Format                IAGA-2002x (Extended IAGA2002 Format)
        Source of Data        AUTUMN East-West Magnetometer Network
        Station Name          AUTUMN-EW site, Athabasca, AB, Canada
        IAGA CODE             ATH
        Geodetic Latitude     54.71
        Geodetic Longitude    -113.31
        Elevation             600 m
        Reported              XYZF
        Sensor Orientation    XYZF
        Digital Sampling       1
        Data Interval Type     1, instantaneous
        Data Type              Variation
        THEMIS site code       ATH
        Project                AUTUMN
        Instrument             FGM
        Bartington MAG-03      Bartington MAG-13
        Geomagnetic Field      Geomagnetic field
        Issued by              Athabasca University, Centre for Science
        URL                    https://autumn.athabascau.ca
        Principal Invest.      Martin Connors
        DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz
2023-08-03,00:00:00.000,215,10973133,14365,0,1691020799,13113.857884949997,62.0343878700005,53571.92373552001
2023-08-03,00:00:01.000,215,10973099,14445,0,1691020800,13113.777049229997,62.02028961000178,53571.9167484
2023-08-03,00:00:02.000,215,10973104,14165,0,1691020801,13113.689477200001,61.999142220003705,53571.94469688
2023-08-03,00:00:03.000,215,10973128,14725,0,1691020802,13113.669268270001,61.9357000500022,53571.94469688
2023-08-03,00:00:04.000,215,10973108,14245,0,1691020803,13113.736631369997,61.96389656999963,53572.02155520001
2023-08-03,00:00:05.000,215,10973137,14445,0,1691020804,13113.642323029992,61.992093090004346,53572.0564908
2023-08-03,00:00:06.000,215,10973099,14365,0,1691020805,13113.615377789996,61.98504395999771,53572.00758096
2023-08-03,00:00:07.000,215,10973065,14285,0,1691020806,13113.50759683,62.02733874000114,53571.930722640005
2023-08-03,00:00:08.000,215,10973089,14285,0,1691020807,13113.54801469,62.04848612999922,53572.049503680006
2023-08-03,00:00:09.000,215,10973136,14405,0,1691020808,13113.473915279996,62.01324048000242,53572.000593840006
2023-08-03,00:00:10.000,215,10973114,14205,0,1691020809,13113.453706349996,62.09078091000265,53572.00758096
2023-08-03,00:00:11.000,215,10973092,14525,0,1691020810,13113.39981586999,62.126026559999445,53572.00758096
2023-08-03,00:00:12.000,215,10973083,14245,0,1691020811,13113.39981586999,62.140124819998164,53572.000593840006
2023-08-03,00:00:13.000,215,10973121,14525,0,1691020812,13113.433497419996,62.16127221000352,53572.08443928
2023-08-03,00:00:14.000,215,10973124,14365,0,1691020813,13113.44023372999,62.21061611999903,53572.04251656001
2023-08-03,00:00:15.000,215,10973116,14325,0,1691020814,13113.42002479999,62.25291090000246,53572.10540064
2023-08-03,00:00:16.000,215,10973102,14205,0,1691020815,13113.36613432,62.2811074199999,53572.06347792
2023-08-03,00:00:17.000,215,10973125,14125,0,1691020816,13113.352661699995,62.33045133000269,53572.04251656001
2023-08-03,00:00:18.000,215,10973082,14565,0,1691020817,13113.44697004,62.365696979999484,53572.08443928
2023-08-03,00:00:19.000,215,10973067,14245,0,1691020818,13113.500860519991,62.38684437000484,53572.11238776
2023-08-03,00:00:20.000,215,10973095,14205,0,1691020819,13113.494124209996,62.415040890002274,53572.13334912
2023-08-03,00:00:21.000,215,10973124,14205,0,1691020820,13113.50759683,62.45028653999907,53572.098413520005
2023-08-03,00:00:22.000,215,10973053,14485,0,1691020821,13113.44697004,62.48553219000314,53572.01456808
2023-08-03,00:00:23.000,215,10973046,14085,0,1691020822,13113.50759683,62.541925229998014,53572.049503680006
2023-08-03,00:00:24.000,215,10973148,14325,0,1691020823,13113.561487309991,62.56307262000337,53572.0564908
2023-08-03,00:00:25.000,215,10973112,14205,0,1691020824,13113.608641480001,62.59831827000016,53572.04251656001
2023-08-03,00:00:26.000,215,10973100,14245,0,1691020825,13113.635586719996,62.633563920004235,53572.028542320004
2023-08-03,00:00:27.000,215,10973093,14285,0,1691020826,13113.676004579997,62.626514790004876,53572.08443928
2023-08-03,00:00:28.000,215,10973127,14245,0,1691020827,13113.763576609992,62.60536739999952,53572.098413520005
2023-08-03,00:00:29.000,215,10973111,14325,0,1691020828,13113.797258159997,62.626514790004876,53572.11937488001
2023-08-03,00:00:30.000,215,10973101,14285,0,1691020829,13113.857884949997,62.65471131000231,53572.0564908
2023-08-03,00:00:31.000,215,10973124,14725,0,1691020830,13113.844412329992,62.633563920004235,53572.00758096
2023-08-03,00:00:32.000,215,10973134,14405,0,1691020831,13113.952193290002,62.67585870000039,53572.049503680006
2023-08-03,00:00:33.000,215,10973121,14205,0,1691020832,13114.006083769993,62.64766218000295,53572.06347792
2023-08-03,00:00:34.000,215,10973085,14285,0,1691020833,13114.134073659989,62.65471131000231,53572.196233200004
2023-08-03,00:00:35.000,215,10973114,14405,0,1691020834,13114.25532723999,62.633563920004235,53572.196233200004
2023-08-03,00:00:36.000,215,10973116,14445,0,1691020835,13114.27553616999,62.584220010001445,53572.196233200004
2023-08-03,00:00:37.000,215,10973133,14285,0,1691020836,13114.289008789994,62.633563920004235,53572.18225896
2023-08-03,00:00:38.000,215,10973082,14365,0,1691020837,13114.40352606,62.61946565999824,53572.18924608001
2023-08-03,00:00:39.000,215,10973107,14365,0,1691020838,13114.45741653999,62.60536739999952,53572.18225896
2023-08-03,00:00:40.000,215,10973088,14405,0,1691020839,13114.50457071,62.626514790004876,53572.168284720006
2023-08-03,00:00:41.000,215,10973124,14325,0,1691020840,13114.511307019995,62.67585870000039,53572.14033624001
2023-08-03,00:00:42.000,215,10973104,14325,0,1691020841,13114.58540643,62.68995695999911,53572.147323360005
2023-08-03,00:00:43.000,215,10973054,14205,0,1691020842,13114.753814179996,62.66880957000103,53572.217194560006
2023-08-03,00:00:44.000,215,10973063,14565,0,1691020843,13114.794232039996,62.70405521999783,53572.2311688
2023-08-03,00:00:45.000,215,10973092,14325,0,1691020844,13114.881804069992,62.753399130000616,53572.27309152
2023-08-03,00:00:46.000,215,10973091,14725,0,1691020845,13114.848122520001,62.73225174000254,53572.22418168
2023-08-03,00:00:47.000,215,10973105,14445,0,1691020846,13114.908749310001,62.767497389999335,53572.266104400005
2023-08-03,00:00:48.000,215,10973098,14325,0,1691020847,13114.935694549997,62.809792170002765,53572.27309152
2023-08-03,00:00:49.000,215,10973090,14245,0,1691020848,13114.949167170002,62.802743040003406,53572.315014240005
2023-08-03,00:00:50.000,215,10973108,14365,0,1691020849,13114.922221929992,62.8379886900002,53572.35693696001
2023-08-03,00:00:51.000,215,10973111,14565,0,1691020850,13114.935694549997,62.88028347000363,53572.30104
2023-08-03,00:00:52.000,215,10973129,14085,0,1691020851,13114.962639789992,62.90143086000171,53572.40584680001
2023-08-03,00:00:53.000,215,10973101,14485,0,1691020852,13114.935694549997,62.92962737999915,53572.41982104
2023-08-03,00:00:54.000,215,10973110,14325,0,1691020853,13114.834649899996,62.943725639997865,53572.433795280005
2023-08-03,00:00:55.000,215,10973156,14165,0,1691020854,13114.774023109996,63.042413460003445,53572.32200136
2023-08-03,00:00:56.000,215,10973032,14245,0,1691020855,13114.740341559991,63.05651172000216,53572.41982104
2023-08-03,00:00:57.000,215,10973139,14325,0,1691020856,13114.753814179996,63.0847082399996,53572.45475664001
2023-08-03,00:00:58.000,215,10973126,14405,0,1691020857,13114.74707787,63.09880649999832,53572.42680816001
2023-08-03,00:00:59.000,215,10973073,14245,0,1691020858,13114.720132629991,63.13405215000239,53572.4407824
2023-08-03,00:01:00.000,215,10973110,14325,0,1691020859,13114.7672868,63.183396059997904,53572.54558920001
2023-08-03,00:01:01.000,215,10973085,14525,0,1691020860,13114.807704660001,63.232739970000694,53572.51764072
2023-08-03,00:01:02.000,215,10973099,14365,0,1691020861,13114.672978459996,63.26093648999813,53572.4407824
2023-08-03,00:01:03.000,215,10973123,14245,0,1691020862,13114.72686894,63.26093648999813,53572.4407824
2023-08-03,00:01:04.000,215,10973116,14205,0,1691020863,13114.713396319996,63.31732953000028,53572.46174376
2023-08-03,00:01:05.000,215,10973096,14285,0,1691020864,13114.733605249996,63.331427789999,53572.37789832001
2023-08-03,00:01:06.000,215,10973107,14245,0,1691020865,13114.693187389996,63.37372257000243,53572.335975600006
2023-08-03,00:01:07.000,215,10973075,14245,0,1691020866,13114.720132629991,63.36667344000307,53572.28706576001
2023-08-03,00:01:08.000,215,10973106,14165,0,1691020867,13114.848122520001,63.43716474000394,53572.41283392
2023-08-03,00:01:09.000,215,10973069,14245,0,1691020868,13114.902012999992,63.46536126000137,53572.39187256
2023-08-03,00:01:10.000,215,10973098,14565,0,1691020869,13114.841386209991,63.47945952000009,53572.39885968
2023-08-03,00:01:11.000,215,10973096,14325,0,1691020870,13114.888540380001,63.47945952000009,53572.335975600006
2023-08-03,00:01:12.000,215,10973088,14205,0,1691020871,13114.834649899996,63.49355777999881,53572.3709112
2023-08-03,00:01:13.000,215,10973088,14525,0,1691020872,13114.888540380001,63.48650864999945,53572.32200136
2023-08-03,00:01:14.000,215,10973078,14325,0,1691020873,13114.949167170002,63.5429016900016,53572.4407824
2023-08-03,00:01:15.000,215,10973082,14525,0,1691020874,13114.922221929992,63.48650864999945,53572.47571800001
2023-08-03,00:01:16.000,215,10973143,14565,0,1691020875,13114.868331450001,63.507656040004804,53572.503666480006
2023-08-03,00:01:17.000,215,10973119,14125,0,1691020876,13114.868331450001,63.53585256000224,53572.52462784001
2023-08-03,00:01:18.000,215,10973120,14405,0,1691020877,13114.774023109996,63.52175430000352,53572.49667936001
2023-08-03,00:01:19.000,215,10973123,14445,0,1691020878,13114.74707787,63.51470517000416,53572.52462784001
2023-08-03,00:01:20.000,215,10973088,14605,0,1691020879,13114.66624215,63.49355777999881,53572.49667936001
2023-08-03,00:01:21.000,215,10973084,14125,0,1691020880,13114.54498857,63.55699995000032,53572.48969224
2023-08-03,00:01:22.000,215,10973106,14565,0,1691020881,13114.42373499,63.52880343000288,53572.51764072
2023-08-03,00:01:23.000,215,10973095,14405,0,1691020882,13114.390053439995,63.50060690999817,53572.56655056
2023-08-03,00:01:24.000,215,10973080,14405,0,1691020883,13114.349635579994,63.49355777999881,53572.62244752001
2023-08-03,00:01:25.000,215,10973111,14725,0,1691020884,13114.289008789994,63.507656040004804,53572.650396000005
2023-08-03,00:01:26.000,215,10973102,14725,0,1691020885,13114.100392109998,63.47241039000073,53572.601486160005
2023-08-03,00:01:27.000,215,10973117,14285,0,1691020886,13114.026292699993,63.47241039000073,53572.65738312
2023-08-03,00:01:28.000,215,10973122,14405,0,1691020887,13113.864621259992,63.451263000002655,53572.720267200006
2023-08-03,00:01:29.000,215,10973089,14565,0,1691020888,13113.803994469992,63.451263000002655,53572.60847328
2023-08-03,00:01:30.000,215,10973115,14365,0,1691020889,13113.642323029992,63.48650864999945,53572.52462784001
2023-08-03,00:01:31.000,215,10973056,14685,0,1691020890,13113.635586719996,63.507656040004804,53572.503666480006
2023-08-03,00:01:32.000,215,10973102,14245,0,1691020891,13113.595168859996,63.507656040004804,53572.503666480006
2023-08-03,00:01:33.000,215,10973039,14245,0,1691020892,13113.574959929996,63.51470517000416,53572.58751192
2023-08-03,00:01:34.000,215,10973115,14685,0,1691020893,13113.500860519991,63.53585256000224,53572.47571800001
2023-08-03,00:01:35.000,215,10973146,14405,0,1691020894,13113.44023372999,63.51470517000416,53572.531614960004
2023-08-03,00:01:36.000,215,10973086,14565,0,1691020895,13113.372870629995,63.53585256000224,53572.46873088
2023-08-03,00:01:37.000,215,10973117,14525,0,1691020896,13113.34592539,63.55699995000032,53572.384885440006
2023-08-03,00:01:38.000,215,10973071,14405,0,1691020897,13113.39981586999,63.578147339998395,53572.47571800001
2023-08-03,00:01:39.000,215,10973095,14245,0,1691020898,13113.393079559995,63.54995082000096,53572.46873088
2023-08-03,00:01:40.000,215,10973081,14405,0,1691020899,13113.393079559995,63.56404907999968,53572.45475664001
2023-08-03,00:01:41.000,215,10973071,14285,0,1691020900,13113.34592539,63.59224560000439,53572.37789832001
2023-08-03,00:01:42.000,215,10973059,14285,0,1691020901,13113.251617049995,63.585196469997754,53572.35693696001
2023-08-03,00:01:43.000,215,10973050,14565,0,1691020902,13113.22467181,63.59224560000439,53572.35693696001
2023-08-03,00:01:44.000,215,10973120,14845,0,1691020903,13113.14383609,63.69798255000205,53572.35693696001
2023-08-03,00:01:45.000,215,10973106,14525,0,1691020904,13113.14383609,63.69093342000269,53572.335975600006
2023-08-03,00:01:46.000,215,10973060,14245,0,1691020905,13113.009109889994,63.76847385000292,53572.30104
2023-08-03,00:01:47.000,215,10973103,14205,0,1691020906,13113.022582509999,63.860112540001865,53572.25213016
2023-08-03,00:01:48.000,215,10973092,14405,0,1691020907,13112.982164649999,63.88125992999994,53572.335975600006
2023-08-03,00:01:49.000,215,10973106,14405,0,1691020908,13112.908065239993,63.916505580004014,53572.29405288
2023-08-03,00:01:50.000,215,10973091,14565,0,1691020909,13112.807020589993,63.95880036000017,53572.335975600006
2023-08-03,00:01:51.000,215,10973112,14525,0,1691020910,13112.679030699997,64.0010951400036,53572.32898848001
2023-08-03,00:01:52.000,215,10973068,14405,0,1691020911,13112.510622950002,63.979947749998246,53572.25213016
2023-08-03,00:01:53.000,215,10973099,14525,0,1691020912,13112.416314609996,64.05043904999911,53572.18924608001
2023-08-03,00:01:54.000,215,10973084,14405,0,1691020913,13112.322006269991,64.07158644000447,53572.23815592001
2023-08-03,00:01:55.000,215,10973086,14085,0,1691020914,13112.214225309996,64.12093034999998,53572.2311688
2023-08-03,00:01:56.000,215,10973050,14205,0,1691020915,13112.03908124999,64.15617600000405,53572.11937488001
2023-08-03,00:01:57.000,215,10973073,14485,0,1691020916,13111.843728259999,64.14207773999806,53572.08443928
2023-08-03,00:01:58.000,215,10973067,14565,0,1691020917,13111.810046709994,64.1984707800002,53572.126362
2023-08-03,00:01:59.000,215,10973101,14325,0,1691020918,13111.675320509989,64.20551990999957,53572.04251656001
2023-08-03,00:02:00.000,215,10973121,14485,0,1691020919,13111.540594309998,64.19142165000085,53572.028542320004
2023-08-03,00:02:01.000,215,10973103,14365,0,1691020920,13111.338505009997,64.18437252000149,53571.80495448001
2023-08-03,00:02:02.000,215,10973104,14485,0,1691020921,13111.284614529992,64.1350286099987,53571.832902960006
2023-08-03,00:02:03.000,215,10973094,14285,0,1691020922,13111.244196669992,64.08568470000318,53571.88879992
2023-08-03,00:02:04.000,215,10973071,14285,0,1691020923,13111.122943089991,64.05748817999847,53571.8468772
2023-08-03,00:02:05.000,215,10973082,14085,0,1691020924,13111.06905261,63.99404601000424,53571.77001888
2023-08-03,00:02:06.000,215,10973116,14645,0,1691020925,13110.88717224,63.96584948999953,53571.70713480001
2023-08-03,00:02:07.000,215,10973148,14245,0,1691020926,13110.84001806999,63.95880036000017,53571.6721992
2023-08-03,00:02:08.000,215,10973113,14525,0,1691020927,13110.792863899995,63.90240731999802,53571.665212080006
2023-08-03,00:02:09.000,215,10973111,14525,0,1691020928,13110.68508294,63.83191602000443,53571.63027648
2023-08-03,00:02:10.000,215,10973066,14685,0,1691020929,13110.664874009999,63.73322819999885,53571.57437952
2023-08-03,00:02:11.000,215,10973079,14565,0,1691020930,13110.530147809994,63.69798255000205,53571.4625856
2023-08-03,00:02:12.000,215,10973118,14205,0,1691020931,13110.462784709998,63.627491250001185,53571.40668864
2023-08-03,00:02:13.000,215,10973073,14245,0,1691020932,13110.435839469988,63.48650864999945,53571.46957272001
2023-08-03,00:02:14.000,215,10973095,14645,0,1691020933,13110.341531129998,63.43716474000394,53571.44162424
2023-08-03,00:02:15.000,215,10973070,14285,0,1691020934,13110.227013859992,63.408968219999224,53571.36476592
2023-08-03,00:02:16.000,215,10973146,14645,0,1691020935,13110.078815039997,63.32437865999964,53571.34380456
2023-08-03,00:02:17.000,215,10973155,14205,0,1691020936,13109.937352529996,63.31732953000028,53571.259959120005
2023-08-03,00:02:18.000,215,10973154,14405,0,1691020937,13109.86998943,63.33847691999836,53571.2879076
2023-08-03,00:02:19.000,215,10973123,14645,0,1691020938,13109.78915371,63.32437865999964,53571.329830320006
2023-08-03,00:02:20.000,215,10973069,14205,0,1691020939,13109.715054299995,63.31732953000028,53571.33681744
2023-08-03,00:02:21.000,215,10973093,14565,0,1691020940,13109.58706441,63.35257518000435,53571.25297200001
2023-08-03,00:02:22.000,215,10973056,14365,0,1691020941,13109.364766179999,63.33847691999836,53571.16912656
2023-08-03,00:02:23.000,215,10973083,14245,0,1691020942,13109.297403079989,63.37372257000243,53571.12720384
2023-08-03,00:02:24.000,215,10973052,14405,0,1691020943,13109.176149499988,63.394869960000506,53571.12021672
2023-08-03,00:02:25.000,215,10973086,14565,0,1691020944,13109.095313780002,63.43716474000394,53571.02938416
2023-08-03,00:02:26.000,215,10973129,14205,0,1691020945,13108.967323889992,63.46536126000137,53570.94553872001
2023-08-03,00:02:27.000,215,10973092,14325,0,1691020946,13108.873015550002,63.52175430000352,53570.9385516
2023-08-03,00:02:28.000,215,10973065,14205,0,1691020947,13108.859542929997,63.52175430000352,53570.924577360005
2023-08-03,00:02:29.000,215,10973089,14285,0,1691020948,13108.771970900001,63.5429016900016,53570.81278344
2023-08-03,00:02:30.000,215,10973104,14285,0,1691020949,13108.704607799991,63.59929473000375,53570.79182208
2023-08-03,00:02:31.000,215,10973094,14405,0,1691020950,13108.65071732,63.571098209999036,53570.67304104
2023-08-03,00:02:32.000,215,10973116,14565,0,1691020951,13108.5698816,63.54995082000096,53570.58220848001
2023-08-03,00:02:33.000,215,10973056,14485,0,1691020952,13108.54967267,63.56404907999968,53570.50535016
2023-08-03,00:02:34.000,215,10973093,14565,0,1691020953,13108.576617909996,63.571098209999036,53570.53329864001
2023-08-03,00:02:35.000,215,10973043,14525,0,1691020954,13108.58335421999,63.578147339998395,53570.47740168
2023-08-03,00:02:36.000,215,10973066,14405,0,1691020955,13108.536200049995,63.55699995000032,53570.35862064
2023-08-03,00:02:37.000,215,10973064,14725,0,1691020956,13108.61029946,63.50060690999817,53570.34464640001
2023-08-03,00:02:38.000,215,10973074,14405,0,1691020957,13108.58335421999,63.444213870003296,53570.3097108
2023-08-03,00:02:39.000,215,10973068,14205,0,1691020958,13108.576617909996,63.408968219999224,53570.17695552001
2023-08-03,00:02:40.000,215,10973100,14245,0,1691020959,13108.60356314999,63.37372257000243,53570.16298128
2023-08-03,00:02:41.000,215,10973069,14605,0,1691020960,13108.536200049995,63.35257518000435,53570.05118736
2023-08-03,00:02:42.000,215,10973135,14325,0,1691020961,13108.58335421999,63.31028040000092,53570.07913584001
2023-08-03,00:02:43.000,215,10973075,14365,0,1691020962,13108.657453629996,63.28913301000284,53570.09311008
2023-08-03,00:02:44.000,215,10973086,14525,0,1691020963,13108.697871489996,63.225690840001334,53570.12804568001
2023-08-03,00:02:45.000,215,10973065,14405,0,1691020964,13108.677662559996,63.218641710001975,53570.016251760004
2023-08-03,00:02:46.000,215,10973084,14525,0,1691020965,13108.617035769996,63.15519954000047,53569.918432080005
2023-08-03,00:02:47.000,215,10973144,14485,0,1691020966,13108.697871489996,63.162248669999826,53569.96035480001
2023-08-03,00:02:48.000,215,10973089,14325,0,1691020967,13108.697871489996,63.11995389000367,53569.93240632
2023-08-03,00:02:49.000,215,10973093,14205,0,1691020968,13108.704607799991,63.07765911000024,53569.93240632
2023-08-03,00:02:50.000,215,10973111,14565,0,1691020969,13108.697871489996,63.06356085000152,53569.91144496001
2023-08-03,00:02:51.000,215,10973081,14205,0,1691020970,13108.69113518,63.035364330004086,53569.82759952
2023-08-03,00:02:52.000,215,10973100,14405,0,1691020971,13108.684398869991,62.993069550000655,53569.80663816
2023-08-03,00:02:53.000,215,10973070,14485,0,1691020972,13108.711344110001,62.95782390000386,53569.84157376001
2023-08-03,00:02:54.000,215,10973120,14565,0,1691020973,13108.664189939991,62.85208694999892,53569.82759952
2023-08-03,00:02:55.000,215,10973090,14325,0,1691020974,13108.62377207999,62.88028347000363,53569.72279272001
2023-08-03,00:02:56.000,215,10973073,14605,0,1691020975,13108.576617909996,62.866185210004915,53569.63894728
2023-08-03,00:02:57.000,215,10973068,14725,0,1691020976,13108.495782189995,62.809792170002765,53569.57606320001
2023-08-03,00:02:58.000,215,10973100,14645,0,1691020977,13108.515991119995,62.809792170002765,53569.59702456
2023-08-03,00:02:59.000,215,10973098,14485,0,1691020978,13108.46883695,62.85208694999892,53569.59702456
2023-08-03,00:03:00.000,215,10973137,14245,0,1691020979,13108.38800123,62.8379886900002,53569.59003744
2023-08-03,00:03:01.000,215,10973090,14245,0,1691020980,13108.354319679995,62.88733260000299,53569.52016624
2023-08-03,00:03:02.000,215,10973072,14325,0,1691020981,13108.23980240999,62.89438173000235,53569.43632080001
2023-08-03,00:03:03.000,215,10973086,14405,0,1691020982,13108.206120859999,62.92257824999979,53569.40837232001
2023-08-03,00:03:04.000,215,10973076,14205,0,1691020983,13108.185911929999,62.90847999000107,53569.43632080001
2023-08-03,00:03:05.000,215,10973100,14645,0,1691020984,13108.172439309994,62.91552912000043,53569.35946248001
2023-08-03,00:03:06.000,215,10973119,14445,0,1691020985,13108.165702999999,62.96487303000322,53569.32452688
2023-08-03,00:03:07.000,215,10973152,14125,0,1691020986,13108.172439309994,62.96487303000322,53569.31055264001
2023-08-03,00:03:08.000,215,10973015,14125,0,1691020987,13108.19938454999,62.936676509998506,53569.30356552
2023-08-03,00:03:09.000,215,10973047,14205,0,1691020988,13108.30716551,62.92257824999979,53569.2616428
2023-08-03,00:03:10.000,215,10973087,14645,0,1691020989,13108.30716551,62.88028347000363,53569.21972008001
2023-08-03,00:03:11.000,215,10973081,14565,0,1691020990,13108.26674765,62.88028347000363,53569.10792616
2023-08-03,00:03:12.000,215,10973120,14285,0,1691020991,13108.32737444,62.823890430001484,53569.10792616
2023-08-03,00:03:13.000,215,10973079,14565,0,1691020992,13108.354319679995,62.78864478000469,53569.06600344
2023-08-03,00:03:14.000,215,10973087,14645,0,1691020993,13108.40821016,62.753399130000616,53568.93324816001
2023-08-03,00:03:15.000,215,10973064,14405,0,1691020994,13108.50251849999,62.78159564999805,53569.010106480004
2023-08-03,00:03:16.000,215,10973120,14605,0,1691020995,13108.52272742999,62.72520261000318,53568.97517088001
2023-08-03,00:03:17.000,215,10973102,14565,0,1691020996,13108.5698816,62.68995695999911,53568.91927392
2023-08-03,00:03:18.000,215,10973119,14485,0,1691020997,13108.637244699996,62.66176044000167,53569.0170936
2023-08-03,00:03:19.000,215,10973060,14205,0,1691020998,13108.664189939991,62.633563920004235,53568.99613224
2023-08-03,00:03:20.000,215,10973099,14245,0,1691020999,13108.65071732,62.52077783999994,53569.00311936001
2023-08-03,00:03:21.000,215,10973110,14365,0,1691021000,13108.52946374,62.51372871000058,53568.89132544
2023-08-03,00:03:22.000,215,10973082,14125,0,1691021001,13108.495782189995,62.45733566999843,53568.85638984001
2023-08-03,00:03:23.000,215,10973091,14405,0,1691021002,13108.48230956999,62.400942630003556,53568.97517088001
2023-08-03,00:03:24.000,215,10973142,14445,0,1691021003,13108.48904588,62.33750046000205,53568.93324816001
2023-08-03,00:03:25.000,215,10973080,14285,0,1691021004,13108.44189170999,62.32340220000333,53568.912286800005
2023-08-03,00:03:26.000,215,10973125,14685,0,1691021005,13108.32063812999,62.29520567999862,53568.793505760004
2023-08-03,00:03:27.000,215,10973157,14205,0,1691021006,13108.28695658,62.26700916000118,53568.814467120006
2023-08-03,00:03:28.000,215,10973083,14485,0,1691021007,13108.212857169994,62.28815654999926,53568.82145424
2023-08-03,00:03:29.000,215,10973098,14125,0,1691021008,13108.125285139999,62.2811074199999,53568.71664744001
2023-08-03,00:03:30.000,215,10973053,14445,0,1691021009,13108.17917561999,62.26700916000118,53568.7026732
2023-08-03,00:03:31.000,215,10973084,14365,0,1691021010,13108.091603589994,62.231763510004384,53568.61882776001
2023-08-03,00:03:32.000,215,10973096,14805,0,1691021011,13108.098339899989,62.20356698999967,53568.65376336
2023-08-03,00:03:33.000,215,10973073,14245,0,1691021012,13108.152230379994,62.21061611999903,53568.695686080006
2023-08-03,00:03:34.000,215,10973113,14245,0,1691021013,13108.165702999999,62.189468730000954,53568.66773760001
2023-08-03,00:03:35.000,215,10973078,14245,0,1691021014,13108.165702999999,62.168321340002876,53568.60485352
2023-08-03,00:03:36.000,215,10973080,14525,0,1691021015,13108.145494069999,62.16127221000352,53568.63978912001
2023-08-03,00:03:37.000,215,10973094,14445,0,1691021016,13108.185911929999,62.168321340002876,53568.56991792001
2023-08-03,00:03:38.000,215,10973124,14325,0,1691021017,13108.246538719999,62.140124819998164,53568.59087928
2023-08-03,00:03:39.000,215,10973092,14285,0,1691021018,13108.32063812999,62.1471739500048,53568.507033840004
2023-08-03,00:03:40.000,215,10973124,14045,0,1691021019,13108.42168277999,62.09078091000265,53568.4930596
2023-08-03,00:03:41.000,215,10973127,14605,0,1691021020,13108.52272742999,62.07668265000393,53568.43017552001
2023-08-03,00:03:42.000,215,10973081,14565,0,1691021021,13108.5698816,62.08373178000329,53568.4231884
2023-08-03,00:03:43.000,215,10973078,14525,0,1691021022,13108.664189939991,62.01324048000242,53568.40222704001
2023-08-03,00:03:44.000,215,10973121,14325,0,1691021023,13108.745025659991,61.98504395999771,53568.409214160005
2023-08-03,00:03:45.000,215,10973100,14205,0,1691021024,13108.879751859997,61.942749180001556,53568.479085360006
2023-08-03,00:03:46.000,215,10973142,14365,0,1691021025,13108.893224480002,61.900454399998125,53568.409214160005
2023-08-03,00:03:47.000,215,10973097,14565,0,1691021026,13108.926906029992,61.92865092000284,53568.41620128
2023-08-03,00:03:48.000,215,10973115,14445,0,1691021027,13109.014478060002,61.86520875000133,53568.48607248
2023-08-03,00:03:49.000,215,10973099,14485,0,1691021028,13109.075104850002,61.829963100004534,53568.507033840004
2023-08-03,00:03:50.000,215,10973127,14045,0,1691021029,13109.034686990002,61.80176657999982,53568.576905040005
2023-08-03,00:03:51.000,215,10973090,14405,0,1691021030,13109.034686990002,61.80881570999918,53568.4930596
2023-08-03,00:03:52.000,215,10973057,14525,0,1691021031,13108.920169719997,61.7876683200011,53568.47209824001
2023-08-03,00:03:53.000,215,10973124,14725,0,1691021032,13108.899960789997,61.80881570999918,53568.3882528
2023-08-03,00:03:54.000,215,10973090,14325,0,1691021033,13108.933642340002,61.79471745000046,53568.4930596
2023-08-03,00:03:55.000,215,10973087,14645,0,1691021034,13108.899960789997,61.80881570999918,53568.51402096
2023-08-03,00:03:56.000,215,10973131,14405,0,1691021035,13108.913433410002,61.80176657999982,53568.45113688001
2023-08-03,00:03:57.000,215,10973116,14325,0,1691021036,13108.866279239992,61.81586483999854,53568.409214160005
2023-08-03,00:03:58.000,215,10973067,14525,0,1691021037,13108.886488169992,61.84406136000325,53568.52100808001
2023-08-03,00:03:59.000,215,10973118,14165,0,1691021038,13108.886488169992,61.83701223000389,53568.46511112
2023-08-03,00:04:00.000,215,10973124,14445,0,1691021039,13108.926906029992,61.83701223000389,53568.56991792001
2023-08-03,00:04:01.000,215,10973129,14485,0,1691021040,13108.893224480002,61.87930701000005,53568.52100808001
2023-08-03,00:04:02.000,215,10973093,14525,0,1691021041,13108.873015550002,61.91455266000412,53568.4930596
2023-08-03,00:04:03.000,215,10973120,14125,0,1691021042,13108.953851270002,61.92160179000348,53568.59087928
2023-08-03,00:04:04.000,215,10973073,14365,0,1691021043,13108.994269130002,61.92865092000284,53568.52100808001
2023-08-03,00:04:05.000,215,10973118,14205,0,1691021044,13109.034686990002,61.96389656999963,53568.52100808001
2023-08-03,00:04:06.000,215,10973048,14485,0,1691021045,13109.048159609993,62.02028961000178,53568.527995200006
2023-08-03,00:04:07.000,215,10973121,14405,0,1691021046,13109.155940569988,61.999142220003705,53568.5629308
2023-08-03,00:04:08.000,215,10973075,14365,0,1691021047,13109.317612009989,61.992093090004346,53568.59087928
2023-08-03,00:04:09.000,215,10973105,14525,0,1691021048,13109.43886558999,61.999142220003705,53568.507033840004
2023-08-03,00:04:10.000,215,10973127,14245,0,1691021049,13109.654427509995,61.956847440000274,53568.59087928
2023-08-03,00:04:11.000,215,10973132,14885,0,1691021050,13109.80936264,61.90750353000476,53568.576905040005
2023-08-03,00:04:12.000,215,10973117,14485,0,1691021051,13110.004715629992,61.85111049000261,53568.63978912001
2023-08-03,00:04:13.000,215,10973108,14605,0,1691021052,13110.253959100002,61.759471800003666,53568.72363456
2023-08-03,00:04:14.000,215,10973047,14525,0,1691021053,13110.435839469988,61.63258746000065,53568.73062168
2023-08-03,00:04:15.000,215,10973134,14605,0,1691021054,13110.536884119989,61.590292680004495,53568.66773760001
2023-08-03,00:04:16.000,215,10973073,14445,0,1691021055,13110.65813769999,61.45635921000212,53568.66773760001
2023-08-03,00:04:17.000,215,10973113,14205,0,1691021056,13110.78612759,61.37881878000189,53568.793505760004
2023-08-03,00:04:18.000,215,10973090,14205,0,1691021057,13110.9275901,61.308327480001026,53568.77953152
2023-08-03,00:04:19.000,215,10973106,14125,0,1691021058,13110.98821689,61.22373792000144,53568.912286800005
2023-08-03,00:04:20.000,215,10973141,14525,0,1691021059,13111.015162129996,61.20963966000272,53568.982158000006
2023-08-03,00:04:21.000,215,10973095,14525,0,1691021060,13111.062316299991,61.10390270999778,53569.031067840006
2023-08-03,00:04:22.000,215,10973089,14405,0,1691021061,13110.994953199996,61.04046054000355,53568.94023528
2023-08-03,00:04:23.000,215,10973126,14445,0,1691021062,13111.00842582,61.00521488999948,53568.92626104
2023-08-03,00:04:24.000,215,10973151,14245,0,1691021063,13110.98148057999,60.955870980003965,53569.05202920001
2023-08-03,00:04:25.000,215,10973107,14325,0,1691021064,13110.96127164999,60.92767445999925,53569.02408072001
2023-08-03,00:04:26.000,215,10973099,14285,0,1691021065,13110.86696331,60.913576200000534,53568.9472224
2023-08-03,00:04:27.000,215,10973055,14365,0,1691021066,13110.82654545,60.93472358999861,53569.04504208
2023-08-03,00:04:28.000,215,10973104,14365,0,1691021067,13110.86022699999,60.899477940001816,53569.14286176001
2023-08-03,00:04:29.000,215,10973147,14365,0,1691021068,13110.90064485999,60.93472358999861,53569.19177160001
2023-08-03,00:04:30.000,215,10973133,14605,0,1691021069,13110.873699619995,60.9840675000014,53569.19177160001
2023-08-03,00:04:31.000,215,10973146,14445,0,1691021070,13110.893908549995,60.99111663000076,53569.20574584
2023-08-03,00:04:32.000,215,10973054,14365,0,1691021071,13110.954535339995,61.04046054000355,53569.14286176001
2023-08-03,00:04:33.000,215,10973056,13965,0,1691021072,13111.102734159991,61.11800097000378,53569.247668560005
2023-08-03,00:04:34.000,215,10973124,14205,0,1691021073,13111.237460359996,61.139148360001855,53569.23369432
2023-08-03,00:04:35.000,215,10973131,14045,0,1691021074,13111.399131799997,61.20259053000336,53569.2267072
2023-08-03,00:04:36.000,215,10973122,14165,0,1691021075,13111.547330619993,61.23783618000016,53569.26862992001
2023-08-03,00:04:37.000,215,10973134,14205,0,1691021076,13111.823519329999,61.30127835000167,53569.32452688
2023-08-03,00:04:38.000,215,10973167,14525,0,1691021077,13112.03908124999,61.315376610000385,53569.38741096001
2023-08-03,00:04:39.000,215,10973095,14565,0,1691021078,13112.254643169996,61.364720520003175,53569.331514
2023-08-03,00:04:40.000,215,10973106,14165,0,1691021079,13112.510622950002,61.371769650002534,53569.415359440005
2023-08-03,00:04:41.000,215,10973145,14165,0,1691021080,13112.692503320002,61.39996616999997,53569.38042384
2023-08-03,00:04:42.000,215,10973092,14245,0,1691021081,13112.928274169994,61.39996616999997,53569.35946248001
2023-08-03,00:04:43.000,215,10973120,14325,0,1691021082,13113.27856228999,61.41406442999869,53569.513179120004
2023-08-03,00:04:44.000,215,10973150,14165,0,1691021083,13113.554750999996,61.39996616999997,53569.631960160004
2023-08-03,00:04:45.000,215,10973075,14485,0,1691021084,13113.790521850002,61.357671390003816,53569.583050320005
2023-08-03,00:04:46.000,215,10973103,14325,0,1691021085,13113.918511739997,61.34357312999782,53569.59702456
2023-08-03,00:04:47.000,215,10973120,14165,0,1691021086,13114.154282589989,61.25193443999888,53569.63894728
2023-08-03,00:04:48.000,215,10973077,14485,0,1691021087,13114.34289927,61.188492270004645,53569.72977984
2023-08-03,00:04:49.000,215,10973059,14285,0,1691021088,13114.42373499,61.132099230002495,53569.72279272001
2023-08-03,00:04:50.000,215,10973151,14285,0,1691021089,13114.55846118999,61.05455880000227,53569.820612400006
2023-08-03,00:04:51.000,215,10973137,14245,0,1691021090,13114.64603322,61.10390270999778,53569.81362528001
2023-08-03,00:04:52.000,215,10973135,14405,0,1691021091,13114.72686894,61.05455880000227,53569.91144496001
2023-08-03,00:04:53.000,215,10973095,14205,0,1691021092,13114.908749310001,61.06865706000099,53570.07913584001
2023-08-03,00:04:54.000,215,10973174,14565,0,1691021093,13115.009793960002,61.05455880000227,53570.14900704001
2023-08-03,00:04:55.000,215,10973179,14365,0,1691021094,13115.090629680002,61.125050100003136,53570.1699684
2023-08-03,00:04:56.000,215,10973135,14445,0,1691021095,13115.110838610002,61.16734487999929,53570.22586536001
2023-08-03,00:04:57.000,215,10973110,14245,0,1691021096,13115.232092189988,61.2307870500008,53570.24682672001
2023-08-03,00:04:58.000,215,10973053,14205,0,1691021097,13115.326400529993,61.26603270000487,53570.34464640001
2023-08-03,00:04:59.000,215,10973086,14645,0,1691021098,13115.508280899994,61.30127835000167,53570.51233728001
2023-08-03,00:05:00.000,215,10973114,14645,0,1691021099,13115.67668864999,61.322425739999744,53570.56823424
2023-08-03,00:05:01.000,215,10973113,14285,0,1691021100,13115.851832709996,61.308327480001026,53570.6241312
2023-08-03,00:05:02.000,215,10973125,14325,0,1691021101,13116.006767840001,61.308327480001026,53570.61015696001
2023-08-03,00:05:03.000,215,10973136,14245,0,1691021102,13116.175175589997,61.30127835000167,53570.73592512
2023-08-03,00:05:04.000,215,10973107,14245,0,1691021103,13116.397473819998,61.28013096000359,53570.71496376
2023-08-03,00:05:05.000,215,10973146,14405,0,1691021104,13116.485045849993,61.308327480001026,53570.805796320004
2023-08-03,00:05:06.000,215,10973100,14245,0,1691021105,13116.687135149994,61.3294748699991,53570.84771904001
2023-08-03,00:05:07.000,215,10973128,14045,0,1691021106,13116.929642309995,61.39996616999997,53570.91759024001
2023-08-03,00:05:08.000,215,10973096,14365,0,1691021107,13117.226039950001,61.39996616999997,53571.03637128001
2023-08-03,00:05:09.000,215,10973075,14485,0,1691021108,13117.441601869992,61.47045747000084,53571.02938416
2023-08-03,00:05:10.000,215,10973141,14605,0,1691021109,13117.650427479988,61.51980138000363,53571.09925536
2023-08-03,00:05:11.000,215,10973125,14405,0,1691021110,13117.865989399994,61.61848920000193,53571.12720384
2023-08-03,00:05:12.000,215,10973123,14525,0,1691021111,13118.12196918,61.63963659000001,53571.20406216001
2023-08-03,00:05:13.000,215,10973068,14365,0,1691021112,13118.391421579996,61.70307876000152,53571.1481652
2023-08-03,00:05:14.000,215,10973139,14245,0,1691021113,13118.701291839992,61.717177020000236,53571.32284320001
2023-08-03,00:05:15.000,215,10973147,14445,0,1691021114,13118.977480549998,61.69602963000216,53571.3927144
2023-08-03,00:05:16.000,215,10973124,14245,0,1691021115,13119.17283353999,61.62553833000129,53571.3927144
2023-08-03,00:05:17.000,215,10973100,14405,0,1691021116,13119.388395459995,61.590292680004495,53571.44162424
2023-08-03,00:05:18.000,215,10973108,14605,0,1691021117,13119.62416631,61.56914528999914,53571.63726360001
2023-08-03,00:05:19.000,215,10973089,14525,0,1691021118,13119.785837750002,61.491604859998915,53571.62328936
2023-08-03,00:05:20.000,215,10973127,14605,0,1691021119,13119.913827639997,61.42111355999805,53571.72809616
2023-08-03,00:05:21.000,215,10973105,14565,0,1691021120,13119.987927050002,61.40701529999933,53571.75604464001
2023-08-03,00:05:22.000,215,10973116,14485,0,1691021121,13120.088971699988,61.33652399999846,53571.79098024
2023-08-03,00:05:23.000,215,10973141,14565,0,1691021122,13120.149598489988,61.37881878000189,53571.95168400001
2023-08-03,00:05:24.000,215,10973101,14365,0,1691021123,13120.264115759994,61.315376610000385,53572.049503680006
2023-08-03,00:05:25.000,215,10973046,14565,0,1691021124,13120.311269929989,61.34357312999782,53572.10540064
2023-08-03,00:05:26.000,215,10973146,14205,0,1691021125,13120.378633029999,61.371769650002534,53572.14033624001
2023-08-03,00:05:27.000,215,10973100,14205,0,1691021126,13120.37189671999,61.39996616999997,53572.14033624001
2023-08-03,00:05:28.000,215,10973143,14845,0,1691021127,13120.49315029999,61.42111355999805,53572.28706576001
2023-08-03,00:05:29.000,215,10973085,14525,0,1691021128,13120.62114019,61.43521182000404,53572.39187256
2023-08-03,00:05:30.000,215,10973106,14725,0,1691021129,13120.749130079996,61.42816269000468,53572.39187256
2023-08-03,00:05:31.000,215,10973028,14485,0,1691021130,13120.863647350001,61.50570312000491,53572.47571800001
2023-08-03,00:05:32.000,215,10973090,14125,0,1691021131,13121.059000339992,61.50570312000491,53572.5805248
2023-08-03,00:05:33.000,215,10973098,14645,0,1691021132,13121.321716429993,61.51980138000363,53572.67834448
2023-08-03,00:05:34.000,215,10973083,14485,0,1691021133,13121.476651559999,61.540948770001705,53572.72725432
2023-08-03,00:05:35.000,215,10973133,14365,0,1691021134,13121.71915872,61.58324354999786,53572.825074
2023-08-03,00:05:36.000,215,10973125,14165,0,1691021135,13121.90103909,61.56209615999978,53572.84603536
2023-08-03,00:05:37.000,215,10973117,14205,0,1691021136,13122.183964110001,61.60439094000321,53572.92289368
2023-08-03,00:05:38.000,215,10973148,14325,0,1691021137,13122.419734959993,61.61144007000257,53573.09757168001
2023-08-03,00:05:39.000,215,10973112,14125,0,1691021138,13122.655505809998,61.5761944199985,53573.16744288001
2023-08-03,00:05:40.000,215,10973118,14565,0,1691021139,13122.85085879999,61.65373484999873,53573.202378480004
2023-08-03,00:05:41.000,215,10973087,14485,0,1691021140,13123.13378381999,61.63963659000001,53573.321159520005
2023-08-03,00:05:42.000,215,10973154,14365,0,1691021141,13123.308927879996,61.70307876000152,53573.30718528
2023-08-03,00:05:43.000,215,10973086,14245,0,1691021142,13123.551435039997,61.731275279998954,53573.34212088001
2023-08-03,00:05:44.000,215,10973094,14365,0,1691021143,13123.787205889988,61.766520930003026,53573.44692768
2023-08-03,00:05:45.000,215,10973101,14005,0,1691021144,13124.00950411999,61.829963100004534,53573.50981176001
2023-08-03,00:05:46.000,215,10973084,14405,0,1691021145,13124.13075769999,61.86520875000133,53573.58667008
2023-08-03,00:05:47.000,215,10973073,14085,0,1691021146,13124.41368271999,61.893405269998766,53573.63557992
2023-08-03,00:05:48.000,215,10973086,14405,0,1691021147,13124.635980949992,61.893405269998766,53573.79628368001
2023-08-03,00:05:49.000,215,10973070,14165,0,1691021148,13124.844806560002,61.90750353000476,53573.84519352001
2023-08-03,00:05:50.000,215,10973102,14245,0,1691021149,13124.912169659998,61.92160179000348,53573.90109048
2023-08-03,00:05:51.000,215,10973100,14325,0,1691021150,13125.087313719989,61.90750353000476,53573.97096168
2023-08-03,00:05:52.000,215,10973124,14165,0,1691021151,13125.154676819999,61.90750353000476,53574.02685864
2023-08-03,00:05:53.000,215,10973069,14205,0,1691021152,13125.282666709994,61.88635613999941,53574.08974272
2023-08-03,00:05:54.000,215,10973082,14285,0,1691021153,13125.343293499995,61.90750353000476,53574.27140784001
2023-08-03,00:05:55.000,215,10973137,14285,0,1691021154,13125.45781077,61.92865092000284,53574.40416312
2023-08-03,00:05:56.000,215,10973108,14165,0,1691021155,13125.444338149995,61.9357000500022,53574.40416312
2023-08-03,00:05:57.000,215,10973081,14045,0,1691021156,13125.45781077,61.88635613999941,53574.446085840005
2023-08-03,00:05:58.000,215,10973105,14325,0,1691021157,13125.53191017999,61.900454399998125,53574.58582824001
2023-08-03,00:05:59.000,215,10973088,14245,0,1691021158,13125.59927328,61.86520875000133,53574.662686560005
2023-08-03,00:06:00.000,215,10973087,14365,0,1691021159,13125.59927328,61.87225788000069,53574.732557760006
2023-08-03,00:06:01.000,215,10973126,14445,0,1691021160,13125.632954829991,61.81586483999854,53574.78845472
2023-08-03,00:06:02.000,215,10973122,14205,0,1691021161,13125.632954829991,61.80881570999918,53574.8862744
2023-08-03,00:06:03.000,215,10973098,14205,0,1691021162,13125.686845309996,61.759471800003666,53575.05396528
2023-08-03,00:06:04.000,215,10973092,14245,0,1691021163,13125.713790549991,61.74537353999767,53575.10986224001
2023-08-03,00:06:05.000,215,10973103,14205,0,1691021164,13125.65990007,61.73832440999831,53575.15178496
2023-08-03,00:06:06.000,215,10973098,14125,0,1691021165,13125.626218519996,61.766520930003026,53575.10986224001
2023-08-03,00:06:07.000,215,10973110,14085,0,1691021166,13125.707054239996,61.73832440999831,53575.15877208001
2023-08-03,00:06:08.000,215,10973069,14485,0,1691021167,13125.720526860001,61.81586483999854,53575.17274632
2023-08-03,00:06:09.000,215,10973145,14645,0,1691021168,13125.814835199992,61.80176657999982,53575.270566
2023-08-03,00:06:10.000,215,10973074,14365,0,1691021169,13125.956297709992,61.91455266000412,53575.31248872
2023-08-03,00:06:11.000,215,10973100,14645,0,1691021170,13126.050606049997,61.9357000500022,53575.31248872
2023-08-03,00:06:12.000,215,10973119,14245,0,1691021171,13126.178595939993,61.97799482999835,53575.3404372
2023-08-03,00:06:13.000,215,10973073,13885,0,1691021172,13126.320058449994,62.006191350003064,53575.4801796
2023-08-03,00:06:14.000,215,10973104,14165,0,1691021173,13126.454784649999,62.06963352000457,53575.50812808
2023-08-03,00:06:15.000,215,10973104,14325,0,1691021174,13126.602983469995,62.07668265000393,53575.52210232001
2023-08-03,00:06:16.000,215,10973082,14605,0,1691021175,13126.62992870999,62.10487917000137,53575.51511520001
2023-08-03,00:06:17.000,215,10973092,14045,0,1691021176,13126.73770967,62.09783004000201,53575.52210232001
2023-08-03,00:06:18.000,215,10973051,14325,0,1691021177,13126.892644799991,62.140124819998164,53575.668831840005
2023-08-03,00:06:19.000,215,10973113,14485,0,1691021178,13127.013898379992,62.118977430000086,53575.74569016
2023-08-03,00:06:20.000,215,10973099,14365,0,1691021179,13127.081261480002,62.133075689998805,53575.787612880005
2023-08-03,00:06:21.000,215,10973115,14325,0,1691021180,13127.195778749992,62.182419600001595,53575.7946
2023-08-03,00:06:22.000,215,10973081,14285,0,1691021181,13127.175569819992,62.22471437999775,53575.77363864
2023-08-03,00:06:23.000,215,10973123,14405,0,1691021182,13127.317032329993,62.231763510004384,53575.87145832
2023-08-03,00:06:24.000,215,10973083,14365,0,1691021183,13127.377659119993,62.29520567999862,53575.99023936
2023-08-03,00:06:25.000,215,10973130,14125,0,1691021184,13127.485440079989,62.31635307000397,53576.004213600005
2023-08-03,00:06:26.000,215,10973068,14045,0,1691021185,13127.471967459998,62.38684437000484,53576.018187839996
2023-08-03,00:06:27.000,215,10973120,14445,0,1691021186,13127.586484729989,62.415040890002274,53576.0391492
2023-08-03,00:06:28.000,215,10973101,14565,0,1691021187,13127.73468355,62.400942630003556,53576.23478856001
2023-08-03,00:06:29.000,215,10973122,14245,0,1691021188,13127.81551927,62.44323740999971,53576.21382720001
2023-08-03,00:06:30.000,215,10973045,14605,0,1691021189,13127.862673439995,62.46438479999779,53576.26972416
2023-08-03,00:06:31.000,215,10973082,14285,0,1691021190,13127.91656392,62.4925813200025,53576.241775680006
2023-08-03,00:06:32.000,215,10973134,14405,0,1691021191,13127.963718089995,62.51372871000058,53576.32562112
2023-08-03,00:06:33.000,215,10973084,14365,0,1691021192,13128.09844429,62.534876099998655,53576.290685520005
2023-08-03,00:06:34.000,215,10973092,14365,0,1691021193,13128.159071080001,62.52077783999994,53576.47235064
2023-08-03,00:06:35.000,215,10973063,14045,0,1691021194,13128.253379419992,62.4925813200025,53576.409466560006
2023-08-03,00:06:36.000,215,10973117,14205,0,1691021195,13128.300533590002,62.45733566999843,53576.458376400005
2023-08-03,00:06:37.000,215,10973086,14285,0,1691021196,13128.361160380002,62.400942630003556,53576.43741504
2023-08-03,00:06:38.000,215,10973054,14405,0,1691021197,13128.394841929992,62.365696979999484,53576.43042792001
2023-08-03,00:06:39.000,215,10973114,14405,0,1691021198,13128.468941339997,62.351598720000766,53576.556196080004
2023-08-03,00:06:40.000,215,10973097,14445,0,1691021199,13128.509359199998,62.351598720000766,53576.59811880001
2023-08-03,00:06:41.000,215,10973158,14325,0,1691021200,13128.509359199998,62.358647850000125,53576.54920896001
2023-08-03,00:06:42.000,215,10973147,14365,0,1691021201,13128.502622890002,62.400942630003556,53576.61908016001
2023-08-03,00:06:43.000,215,10973103,14245,0,1691021202,13128.623876469988,62.42913915000099,53576.71689984001
2023-08-03,00:06:44.000,215,10973113,14365,0,1691021203,13128.664294329988,62.52077783999994,53576.70991272
2023-08-03,00:06:45.000,215,10973113,14365,0,1691021204,13128.724921119989,62.59831827000016,53576.75183544
2023-08-03,00:06:46.000,215,10973088,14205,0,1691021205,13128.805756839989,62.72520261000318,53576.81471952001
2023-08-03,00:06:47.000,215,10973100,14525,0,1691021206,13128.859647319994,62.84503781999956,53576.71689984001
2023-08-03,00:06:48.000,215,10973121,14485,0,1691021207,13129.001109829995,62.96487303000322,53576.75882256
2023-08-03,00:06:49.000,215,10973154,14205,0,1691021208,13129.17625389,63.000118680000014,53576.78677104001
2023-08-03,00:06:50.000,215,10973109,14565,0,1691021209,13129.324452709996,63.12700302000303,53576.842668000005
2023-08-03,00:06:51.000,215,10973072,14605,0,1691021210,13129.385079499996,63.20454345000326,53576.73786120001
2023-08-03,00:06:52.000,215,10973128,14565,0,1691021211,13129.668004519997,63.267985620004765,53576.961449040005
2023-08-03,00:06:53.000,215,10973153,14405,0,1691021212,13129.870093819998,63.30323127000156,53576.97542328
2023-08-03,00:06:54.000,215,10973101,14325,0,1691021213,13130.018292639994,63.35257518000435,53577.06625584
2023-08-03,00:06:55.000,215,10973149,14325,0,1691021214,13130.179964079995,63.35257518000435,53577.05228160001
2023-08-03,00:06:56.000,215,10973147,14405,0,1691021215,13130.27427242,63.43011561000458,53577.07324296001
2023-08-03,00:06:57.000,215,10973053,14325,0,1691021216,13130.442680169996,63.444213870003296,53577.10119144001
2023-08-03,00:06:58.000,215,10973121,14485,0,1691021217,13130.53698851,63.52880343000288,53577.21298536
2023-08-03,00:06:59.000,215,10973115,14285,0,1691021218,13130.617824230001,63.55699995000032,53577.20599824
2023-08-03,00:07:00.000,215,10973094,14405,0,1691021219,13130.705396259997,63.676835160003975,53577.27586944
2023-08-03,00:07:01.000,215,10973072,14485,0,1691021220,13130.752550429992,63.72617906999949,53577.36670200001
2023-08-03,00:07:02.000,215,10973062,14565,0,1691021221,13130.766023049997,63.817817759998434,53577.3317664
2023-08-03,00:07:03.000,215,10973106,14605,0,1691021222,13130.840122460002,63.867161670001224,53577.40862472001
2023-08-03,00:07:04.000,215,10973071,14525,0,1691021223,13130.853595079992,63.909456450004654,53577.48548304001
2023-08-03,00:07:05.000,215,10973113,14325,0,1691021224,13130.860331390002,63.95175123000081,53577.49247016
2023-08-03,00:07:06.000,215,10973056,14205,0,1691021225,13130.759286740002,63.98699688000488,53577.52041864
2023-08-03,00:07:07.000,215,10973096,14325,0,1691021226,13130.792968289992,64.0363407900004,53577.54138
2023-08-03,00:07:08.000,215,10973121,14565,0,1691021227,13130.833386149992,64.02929166000104,53577.695096639996
2023-08-03,00:07:09.000,215,10973110,14325,0,1691021228,13130.813177219992,64.02224253000168,53577.730032240004
2023-08-03,00:07:10.000,215,10973115,14045,0,1691021229,13130.718868880002,64.02929166000104,53577.79291632001
2023-08-03,00:07:11.000,215,10973102,14525,0,1691021230,13130.705396259997,64.05748817999847,53577.750993600006
2023-08-03,00:07:12.000,215,10973141,14485,0,1691021231,13130.624560539996,64.05748817999847,53577.79291632001
2023-08-03,00:07:13.000,215,10973144,14525,0,1691021232,13130.624560539996,64.05748817999847,53577.79291632001
2023-08-03,00:07:14.000,215,10973147,14565,0,1691021233,13130.624560539996,64.0997829600019,53577.94663296
2023-08-03,00:07:15.000,215,10973089,14365,0,1691021234,13130.671714709992,64.09273383000254,53577.97458144
2023-08-03,00:07:16.000,215,10973099,14485,0,1691021235,13130.644769469996,64.16322513000341,53577.98156856
2023-08-03,00:07:17.000,215,10973149,14165,0,1691021236,13130.678451020001,64.21961816999828,53577.98855568001
2023-08-03,00:07:18.000,215,10973148,14085,0,1691021237,13130.752550429992,64.30420772999787,53578.03746552001
2023-08-03,00:07:19.000,215,10973175,14365,0,1691021238,13130.732341499992,64.33240425000258,53578.04445264
2023-08-03,00:07:20.000,215,10973101,14565,0,1691021239,13130.786231979997,64.36060077000002,53578.065414000004
2023-08-03,00:07:21.000,215,10973118,14645,0,1691021240,13130.840122460002,64.45928858999832,53578.016504160005
2023-08-03,00:07:22.000,215,10973089,14325,0,1691021241,13130.880540320002,64.52273075999983,53578.05143976
2023-08-03,00:07:23.000,215,10973047,14525,0,1691021242,13131.035475449993,64.57912380000198,53578.12829808001
2023-08-03,00:07:24.000,215,10973106,14485,0,1691021243,13131.109574859998,64.62846771000477,53578.09336248
2023-08-03,00:07:25.000,215,10973099,14405,0,1691021244,13131.136520099994,64.72715553000307,53578.14925944
2023-08-03,00:07:26.000,215,10973131,14205,0,1691021245,13131.143256409989,64.82584335000138,53578.086375360006
2023-08-03,00:07:27.000,215,10973128,14205,0,1691021246,13131.230828439999,64.88223639000353,53578.135285200005
2023-08-03,00:07:28.000,215,10973117,14325,0,1691021247,13131.244301059989,65.00207159999991,53578.1702208
2023-08-03,00:07:29.000,215,10973112,14565,0,1691021248,13131.318400469994,65.07256290000078,53578.184195040005
2023-08-03,00:07:30.000,215,10973087,14565,0,1691021249,13131.37229095,65.16420158999972,53578.184195040005
2023-08-03,00:07:31.000,215,10973099,14685,0,1691021250,13131.419445119995,65.22764376000123,53578.184195040005
2023-08-03,00:07:32.000,215,10973139,14645,0,1691021251,13131.49354453,65.28403680000338,53578.22611776001
2023-08-03,00:07:33.000,215,10973109,14605,0,1691021252,13131.60806179999,65.24174201999995,53578.28900184
2023-08-03,00:07:34.000,215,10973146,14325,0,1691021253,13131.621534419995,65.26288940999802,53578.254066240006
2023-08-03,00:07:35.000,215,10973086,14125,0,1691021254,13131.641743349996,65.29108593000274,53578.302976080005
2023-08-03,00:07:36.000,215,10973114,14365,0,1691021255,13131.58785286999,65.25584027999867,53578.21913064
2023-08-03,00:07:37.000,215,10973097,14285,0,1691021256,13131.61479811,65.27698767000402,53578.21214352
2023-08-03,00:07:38.000,215,10973095,14445,0,1691021257,13131.621534419995,65.31223332000081,53578.3099632
2023-08-03,00:07:39.000,215,10973113,14445,0,1691021258,13131.69563383,65.28403680000338,53578.36586016
2023-08-03,00:07:40.000,215,10973105,14565,0,1691021259,13131.682161209996,65.31223332000081,53578.41477000001
2023-08-03,00:07:41.000,215,10973094,14405,0,1691021260,13131.641743349996,65.32633157999953,53578.38682152
2023-08-03,00:07:42.000,215,10973107,14245,0,1691021261,13131.520489769995,65.35452810000425,53578.3798344
2023-08-03,00:07:43.000,215,10973161,14405,0,1691021262,13131.54743500999,65.38272462000168,53578.38682152
2023-08-03,00:07:44.000,215,10973087,14525,0,1691021263,13131.51375346,65.38977375000104,53578.49162832001
2023-08-03,00:07:45.000,215,10973081,14405,0,1691021264,13131.480071909995,65.46731418000127,53578.46367984001
2023-08-03,00:07:46.000,215,10973075,14605,0,1691021265,13131.45312667,65.4955106999987,53578.49162832001
2023-08-03,00:07:47.000,215,10973101,14445,0,1691021266,13131.43291774,65.5448546100015,53578.5545124
2023-08-03,00:07:48.000,215,10973100,14485,0,1691021267,13131.46659928999,65.56600199999957,53578.63137072001
2023-08-03,00:07:49.000,215,10973062,14365,0,1691021268,13131.48680821999,65.60124765000364,53578.63137072001
2023-08-03,00:07:50.000,215,10973108,14525,0,1691021269,13131.46659928999,65.62239504000172,53578.6942548
2023-08-03,00:07:51.000,215,10973044,14485,0,1691021270,13131.46659928999,65.65764068999852,53578.61040936001
2023-08-03,00:07:52.000,215,10973143,14645,0,1691021271,13131.40597249999,65.608296780003,53578.66630632
2023-08-03,00:07:53.000,215,10973115,14525,0,1691021272,13131.36555463999,65.67173895000451,53578.64534496
2023-08-03,00:07:54.000,215,10973067,14285,0,1691021273,13131.40597249999,65.63649330000044,53578.6942548
2023-08-03,00:07:55.000,215,10973074,14285,0,1691021274,13131.358818329994,65.608296780003,53578.72919040001
2023-08-03,00:07:56.000,215,10973084,14445,0,1691021275,13131.26450998999,65.60124765000364,53578.72220328
2023-08-03,00:07:57.000,215,10973089,14565,0,1691021276,13131.170201649998,65.62944417000108,53578.65233208
2023-08-03,00:07:58.000,215,10973035,14285,0,1691021277,13131.109574859998,65.63649330000044,53578.72220328
2023-08-03,00:07:59.000,215,10973091,14365,0,1691021278,13131.028739139998,65.6435424299998,53578.72919040001
2023-08-03,00:08:00.000,215,10973107,14525,0,1691021279,13130.927694489998,65.67173895000451,53578.75015176001
2023-08-03,00:08:01.000,215,10973106,14325,0,1691021280,13130.759286740002,65.71403373000066,53578.70124192
2023-08-03,00:08:02.000,215,10973115,14205,0,1691021281,13130.651505779992,65.72813198999938,53578.75015176001
2023-08-03,00:08:03.000,215,10973084,14365,0,1691021282,13130.604351609996,65.77747590000217,53578.764126
2023-08-03,00:08:04.000,215,10973100,14325,0,1691021283,13130.51677958,65.79862329000025,53578.82002296
2023-08-03,00:08:05.000,215,10973114,14245,0,1691021284,13130.41573493,65.79862329000025,53578.79906160001
2023-08-03,00:08:06.000,215,10973136,14645,0,1691021285,13130.20690931999,65.81272154999897,53578.736177520004
2023-08-03,00:08:07.000,215,10973064,14445,0,1691021286,13130.14628252999,65.88321284999984,53578.75015176001
2023-08-03,00:08:08.000,215,10973076,14605,0,1691021287,13130.011556329999,65.8902619799992,53578.77810024001
2023-08-03,00:08:09.000,215,10973071,14725,0,1691021288,13129.870093819998,65.9537041500007,53578.77810024001
2023-08-03,00:08:10.000,215,10973138,14205,0,1691021289,13129.701686070002,65.93960589000199,53578.785087360004
2023-08-03,00:08:11.000,215,10973099,14405,0,1691021290,13129.479387840001,66.01714632000221,53578.70822904001
2023-08-03,00:08:12.000,215,10973081,14325,0,1691021291,13129.371606879991,66.03124458000093,53578.736177520004
2023-08-03,00:08:13.000,215,10973080,14685,0,1691021292,13129.223408059996,66.05239196999901,53578.84797144001
2023-08-03,00:08:14.000,215,10973170,14525,0,1691021293,13128.960691969995,66.05239196999901,53578.77810024001
2023-08-03,00:08:15.000,215,10973091,14565,0,1691021294,13128.751866359999,66.12288326999987,53578.764126
2023-08-03,00:08:16.000,215,10973132,14285,0,1691021295,13128.448732409997,66.15812892000395,53578.70822904001
2023-08-03,00:08:17.000,215,10973090,14325,0,1691021296,13128.239906800001,66.18632544000138,53578.64534496
2023-08-03,00:08:18.000,215,10973098,14405,0,1691021297,13128.071499049991,66.22157108999818,53578.68028056001
2023-08-03,00:08:19.000,215,10973076,14525,0,1691021298,13127.862673439995,66.25681674000225,53578.70124192
2023-08-03,00:08:20.000,215,10973105,14485,0,1691021299,13127.68752937999,66.27796413000033,53578.65931920001
2023-08-03,00:08:21.000,215,10973068,14525,0,1691021300,13127.451758529998,66.3132097800044,53578.59643512
2023-08-03,00:08:22.000,215,10973101,14485,0,1691021301,13127.162097200002,66.33435717000248,53578.50560256
2023-08-03,00:08:23.000,215,10973085,13965,0,1691021302,13127.013898379992,66.3484554300012,53578.49162832001
2023-08-03,00:08:24.000,215,10973109,14405,0,1691021303,13126.79833646,66.34140630000184,53578.45669272
2023-08-03,00:08:25.000,215,10973089,14325,0,1691021304,13126.582774539995,66.3132097800044,53578.43573136
2023-08-03,00:08:26.000,215,10973125,14805,0,1691021305,13126.299849519994,66.32730804000312,53578.34489880001
2023-08-03,00:08:27.000,215,10973124,14565,0,1691021306,13126.084287600002,66.36255368999991,53578.35887304
2023-08-03,00:08:28.000,215,10973105,14325,0,1691021307,13125.922616160002,66.33435717000248,53578.28900184
2023-08-03,00:08:29.000,215,10973125,14565,0,1691021308,13125.727263169996,66.36960281999927,53578.22611776001
2023-08-03,00:08:30.000,215,10973079,14565,0,1691021309,13125.53864649,66.32730804000312,53578.20515640001
2023-08-03,00:08:31.000,215,10973101,14485,0,1691021310,13125.33655719,66.35550456000055,53578.1003496
2023-08-03,00:08:32.000,215,10973109,14405,0,1691021311,13125.100786339994,66.32025891000376,53577.93265872
2023-08-03,00:08:33.000,215,10973105,14285,0,1691021312,13124.905433350003,66.2991115199984,53577.862787519996
2023-08-03,00:08:34.000,215,10973074,14525,0,1691021313,13124.777443459992,66.26386587000161,53577.862787519996
2023-08-03,00:08:35.000,215,10973093,14205,0,1691021314,13124.595563089992,66.27091500000097,53577.799903440005
2023-08-03,00:08:36.000,215,10973091,14445,0,1691021315,13124.346319619995,66.20747282999946,53577.75798072
2023-08-03,00:08:37.000,215,10973064,14365,0,1691021316,13124.17791187,66.24976761000289,53577.695096639996
2023-08-03,00:08:38.000,215,10973035,14525,0,1691021317,13123.982558879994,66.18632544000138,53577.63919968
2023-08-03,00:08:39.000,215,10973112,14365,0,1691021318,13123.733315409998,66.1651780500033,53577.4715088
2023-08-03,00:08:40.000,215,10973078,14565,0,1691021319,13123.531226109997,66.09468675000244,53577.43657320001
2023-08-03,00:08:41.000,215,10973072,14125,0,1691021320,13123.255037399991,66.08058849000372,53577.32477928
2023-08-03,00:08:42.000,215,10973141,14285,0,1691021321,13122.97211237999,66.05239196999901,53577.296830800005
2023-08-03,00:08:43.000,215,10973089,14365,0,1691021322,13122.77002307999,66.04534283999965,53577.26888232001
2023-08-03,00:08:44.000,215,10973097,14525,0,1691021323,13122.446680200002,66.08763762000308,53577.1570884
2023-08-03,00:08:45.000,215,10973109,14285,0,1691021324,13122.217645659992,66.11583414000052,53577.19901112001
2023-08-03,00:08:46.000,215,10973095,14405,0,1691021325,13121.887566469995,66.17927631000202,53576.99638464
2023-08-03,00:08:47.000,215,10973073,14405,0,1691021326,13121.63158668999,66.27091500000097,53576.94048768
2023-08-03,00:08:48.000,215,10973105,14365,0,1691021327,13121.416024769998,66.3132097800044,53576.89856496
2023-08-03,00:08:49.000,215,10973095,14645,0,1691021328,13121.106154510002,66.36960281999927,53576.723886960004
2023-08-03,00:08:50.000,215,10973088,14405,0,1691021329,13120.931010449996,66.42599586000142,53576.7727968
2023-08-03,00:08:51.000,215,10973077,14685,0,1691021330,13120.68176698,66.49648716000229,53576.59811880001
2023-08-03,00:08:52.000,215,10973136,14325,0,1691021331,13120.45946875,66.52468367999973,53576.48632488
2023-08-03,00:08:53.000,215,10973101,14525,0,1691021332,13120.297797309999,66.63042063000466,53576.37453096
2023-08-03,00:08:54.000,215,10973100,14405,0,1691021333,13120.062026459993,66.70796106000489,53576.353569599996
2023-08-03,00:08:55.000,215,10973077,14405,0,1691021334,13119.819519299992,66.84894365999935,53576.171904480005
2023-08-03,00:08:56.000,215,10973169,14725,0,1691021335,13119.60395738,66.92648408999958,53576.053123440004
2023-08-03,00:08:57.000,215,10973104,14605,0,1691021336,13119.50291273,67.0040245199998,53575.99023936
2023-08-03,00:08:58.000,215,10973105,14285,0,1691021337,13119.34124129,67.06746669000131,53575.87844544001
2023-08-03,00:08:59.000,215,10973116,14365,0,1691021338,13119.17283353999,67.1520562500009,53575.80857424001
2023-08-03,00:09:00.000,215,10973104,14365,0,1691021339,13119.038107339999,67.14500712000154,53575.73171592001
2023-08-03,00:09:01.000,215,10973075,14525,0,1691021340,13118.862963279993,67.1520562500009,53575.619922000005
2023-08-03,00:09:02.000,215,10973079,14405,0,1691021341,13118.586774570002,67.18025276999833,53575.4103084
2023-08-03,00:09:03.000,215,10973113,14405,0,1691021342,13118.465520990001,67.19435103000433,53575.36139856
2023-08-03,00:09:04.000,215,10973134,14245,0,1691021343,13118.290376929996,67.13795799000218,53575.26357888
2023-08-03,00:09:05.000,215,10973107,14285,0,1691021344,13118.06134239,67.07451582000067,53575.165759200005
2023-08-03,00:09:06.000,215,10973108,14525,0,1691021345,13117.832307849989,66.98992626000108,53575.07492664
2023-08-03,00:09:07.000,215,10973091,14325,0,1691021346,13117.623482239993,66.89123844000278,53574.97011984001
2023-08-03,00:09:08.000,215,10973110,14485,0,1691021347,13117.448338180002,66.76435409999976,53574.90723576
2023-08-03,00:09:09.000,215,10973099,14485,0,1691021348,13117.246248880001,66.6586171500021,53574.76050624
2023-08-03,00:09:10.000,215,10973120,14565,0,1691021349,13116.97679647999,66.48943803000293,53574.70460928001
2023-08-03,00:09:11.000,215,10973088,14205,0,1691021350,13116.707344079994,66.43304499000078,53574.59980248
2023-08-03,00:09:12.000,215,10973116,14325,0,1691021351,13116.404210129993,66.27091500000097,53574.41813736001
2023-08-03,00:09:13.000,215,10973127,14445,0,1691021352,13116.134757729997,66.1369815299986,53574.2923692
2023-08-03,00:09:14.000,215,10973058,14245,0,1691021353,13115.87877794999,66.0030480600035,53574.32031768001
2023-08-03,00:09:15.000,215,10973121,14365,0,1691021354,13115.55543506999,65.91845850000391,53574.20153664001
2023-08-03,00:09:16.000,215,10973115,14445,0,1691021355,13115.245564809993,65.83386894000432,53574.05480712001
2023-08-03,00:09:17.000,215,10973092,14165,0,1691021356,13114.915485619997,65.77747590000217,53573.873142000004
2023-08-03,00:09:18.000,215,10973116,14325,0,1691021357,13114.66624215,65.7422302499981,53573.894103360006
2023-08-03,00:09:19.000,215,10973093,14285,0,1691021358,13114.35637188999,65.76337764000345,53573.67750264001
2023-08-03,00:09:20.000,215,10973063,14605,0,1691021359,13114.073446869988,65.76337764000345,53573.57269584
2023-08-03,00:09:21.000,215,10973114,14685,0,1691021360,13113.810730780002,65.8550163300024,53573.391030720006
2023-08-03,00:09:22.000,215,10973118,14365,0,1691021361,13113.608641480001,65.94665502000134,53573.23032696
2023-08-03,00:09:23.000,215,10973110,14445,0,1691021362,13113.521069449991,66.01714632000221,53573.19539136001
2023-08-03,00:09:24.000,215,10973071,14565,0,1691021363,13113.433497419996,66.1017358800018,53573.11154592
2023-08-03,00:09:25.000,215,10973096,14485,0,1691021364,13113.36613432,66.14403065999795,53572.97879064001
2023-08-03,00:09:26.000,215,10973152,14245,0,1691021365,13113.271825979995,66.24976761000289,53572.76218992001
2023-08-03,00:09:27.000,215,10973095,14565,0,1691021366,13113.2852986,66.32730804000312,53572.67135736001
2023-08-03,00:09:28.000,215,10973119,14365,0,1691021367,13113.312243839995,66.44009412000014,53572.59449904001
2023-08-03,00:09:29.000,215,10973046,14645,0,1691021368,13113.30550753,66.5458310699978,53572.40584680001
2023-08-03,00:09:30.000,215,10973105,14405,0,1691021369,13113.352661699995,66.57402759000252,53572.30104
2023-08-03,00:09:31.000,215,10973082,14485,0,1691021370,13113.37960693999,66.67976454000018,53572.15431048
2023-08-03,00:09:32.000,215,10973068,14125,0,1691021371,13113.453706349996,66.72910845000297,53572.126362
2023-08-03,00:09:33.000,215,10973118,14685,0,1691021372,13113.52780576,66.74320671000169,53572.049503680006
2023-08-03,00:09:34.000,215,10973156,14085,0,1691021373,13113.50759683,66.7573049700004,53571.930722640005
2023-08-03,00:09:35.000,215,10973053,14365,0,1691021374,13113.500860519991,66.78550148999784,53571.85386432001
2023-08-03,00:09:36.000,215,10973122,14565,0,1691021375,13113.433497419996,66.78550148999784,53571.73508328001
2023-08-03,00:09:37.000,215,10973058,14525,0,1691021376,13113.38634325,66.77140322999912,53571.58835376001
2023-08-03,00:09:38.000,215,10973115,14485,0,1691021377,13113.33918907999,66.72205932000361,53571.58835376001
2023-08-03,00:09:39.000,215,10973087,14525,0,1691021378,13113.231408119995,66.67976454000018,53571.56040528
2023-08-03,00:09:40.000,215,10973085,14405,0,1691021379,13113.150572399994,66.61632236999867,53571.5324568
2023-08-03,00:09:41.000,215,10973093,14085,0,1691021380,13112.961955719999,66.51763455000037,53571.46957272001
2023-08-03,00:09:42.000,215,10973074,14325,0,1691021381,13112.746393799993,66.48943803000293,53571.34380456
2023-08-03,00:09:43.000,215,10973085,14605,0,1691021382,13112.584722359992,66.41894673000206,53571.23899776
2023-08-03,00:09:44.000,215,10973083,14565,0,1691021383,13112.429787230001,66.3484554300012,53571.15515232001
2023-08-03,00:09:45.000,215,10973076,14725,0,1691021384,13112.20075268999,66.36255368999991,53571.092268240005
2023-08-03,00:09:46.000,215,10973110,14485,0,1691021385,13112.072762799995,66.32025891000376,53571.0084228
2023-08-03,00:09:47.000,215,10973085,14485,0,1691021386,13112.02560863,66.2991115199984,53571.022397040004
2023-08-03,00:09:48.000,215,10973121,14645,0,1691021387,13111.951509219994,66.24976761000289,53570.95951296
2023-08-03,00:09:49.000,215,10973095,14565,0,1691021388,13111.93803659999,66.19337457000074,53570.994448560006
2023-08-03,00:09:50.000,215,10973145,14565,0,1691021389,13111.95824552999,66.15107979000459,53570.875667520006
2023-08-03,00:09:51.000,215,10973084,14325,0,1691021390,13111.911091359994,66.10878501000116,53570.8337448
2023-08-03,00:09:52.000,215,10973137,14525,0,1691021391,13111.884146119999,66.06649022999773,53570.707976640006
2023-08-03,00:09:53.000,215,10973120,14485,0,1691021392,13111.97845445999,66.01009719000285,53570.61015696001
2023-08-03,00:09:54.000,215,10973088,14405,0,1691021393,13112.07949910999,65.98894980000478,53570.61015696001
2023-08-03,00:09:55.000,215,10973086,14485,0,1691021394,13112.194016379995,65.99599893000413,53570.589195600005
2023-08-03,00:09:56.000,215,10973143,14405,0,1691021395,13112.26811579,65.98894980000478,53570.44246608001
2023-08-03,00:09:57.000,215,10973092,14285,0,1691021396,13112.375896749996,65.98894980000478,53570.33765928
2023-08-03,00:09:58.000,215,10973153,14445,0,1691021397,13112.584722359992,66.01714632000221,53570.40054336
2023-08-03,00:09:59.000,215,10973047,14245,0,1691021398,13112.665558079992,66.11583414000052,53570.33765928
2023-08-03,00:10:00.000,215,10973099,14565,0,1691021399,13112.827229519993,66.10878501000116,53570.28874944
2023-08-03,00:10:01.000,215,10973081,14165,0,1691021400,13112.820493209998,66.15812892000395,53570.17695552001
2023-08-03,00:10:02.000,215,10973056,14165,0,1691021401,13112.941746789998,66.17927631000202,53570.17695552001
2023-08-03,00:10:03.000,215,10973091,14125,0,1691021402,13113.049527749994,66.20747282999946,53570.19092976
2023-08-03,00:10:04.000,215,10973084,14205,0,1691021403,13113.11689084999,66.17927631000202,53570.24682672001
2023-08-03,00:10:05.000,215,10973086,14485,0,1691021404,13113.13709977999,66.23566935000417,53570.1000972
2023-08-03,00:10:06.000,215,10973101,14205,0,1691021405,13113.09668191999,66.24976761000289,53570.04420024
2023-08-03,00:10:07.000,215,10973161,14565,0,1691021406,13113.089945609994,66.29206238999905,53570.09311008
2023-08-03,00:10:08.000,215,10973127,14445,0,1691021407,13113.089945609994,66.3132097800044,53570.04420024
2023-08-03,00:10:09.000,215,10973129,14205,0,1691021408,13112.921537859998,66.37665194999863,53569.98131616001
2023-08-03,00:10:10.000,215,10973077,14285,0,1691021409,13112.867647379993,66.34140630000184,53569.988303280006
2023-08-03,00:10:11.000,215,10973129,14565,0,1691021410,13112.780075349998,66.40484847000334,53570.00926464001
2023-08-03,00:10:12.000,215,10973122,14325,0,1691021411,13112.679030699997,66.36960281999927,53570.00227752
2023-08-03,00:10:13.000,215,10973124,14205,0,1691021412,13112.631876530002,66.36255368999991,53570.016251760004
2023-08-03,00:10:14.000,215,10973141,14485,0,1691021413,13112.517359259997,66.33435717000248,53569.9952904
2023-08-03,00:10:15.000,215,10973111,14205,0,1691021414,13112.389369370001,66.33435717000248,53569.91144496001
2023-08-03,00:10:16.000,215,10973137,14325,0,1691021415,13112.26137947999,66.34140630000184,53569.88349648
2023-08-03,00:10:17.000,215,10973096,14525,0,1691021416,13112.18054375999,66.32025891000376,53569.799651040004
2023-08-03,00:10:18.000,215,10973092,14605,0,1691021417,13112.173807449995,66.2991115199984,53569.87650936
2023-08-03,00:10:19.000,215,10973075,14205,0,1691021418,13112.11991696999,66.30616064999776,53569.988303280006
2023-08-03,00:10:20.000,215,10973112,14405,0,1691021419,13112.14012589999,66.29206238999905,53569.93240632
2023-08-03,00:10:21.000,215,10973046,14205,0,1691021420,13112.09970803999,66.2991115199984,53569.94638056
2023-08-03,00:10:22.000,215,10973137,14405,0,1691021421,13112.02560863,66.29206238999905,53569.83458664
2023-08-03,00:10:23.000,215,10973127,14565,0,1691021422,13112.032344939995,66.28501325999969,53569.80663816
2023-08-03,00:10:24.000,215,10973109,14605,0,1691021423,13112.173807449995,66.27796413000033,53569.90445784
2023-08-03,00:10:25.000,215,10973077,14445,0,1691021424,13112.281588409991,66.27091500000097,53569.86253512001
2023-08-03,00:10:26.000,215,10973087,14725,0,1691021425,13112.396105679996,66.32025891000376,53569.855548
2023-08-03,00:10:27.000,215,10973195,14525,0,1691021426,13112.524095569992,66.27796413000033,53569.7856768
2023-08-03,00:10:28.000,215,10973093,14645,0,1691021427,13112.692503320002,66.26386587000161,53569.79266392001
2023-08-03,00:10:29.000,215,10973132,14485,0,1691021428,13112.854174759988,66.22862022000481,53569.79266392001
2023-08-03,00:10:30.000,215,10973135,14445,0,1691021429,13113.130363469994,66.15107979000459,53569.76471544
2023-08-03,00:10:31.000,215,10973095,14485,0,1691021430,13113.22467181,66.07353936000436,53569.820612400006
2023-08-03,00:10:32.000,215,10973089,14205,0,1691021431,13113.32571646,66.03124458000093,53569.652921520006
2023-08-03,00:10:33.000,215,10973108,14765,0,1691021432,13113.473915279996,65.93255676000263,53569.67388288001
2023-08-03,00:10:34.000,215,10973109,14445,0,1691021433,13113.615377789996,65.91845850000391,53569.680870000004
2023-08-03,00:10:35.000,215,10973084,14205,0,1691021434,13113.750103990002,65.92550763000327,53569.75772832
2023-08-03,00:10:36.000,215,10973071,14405,0,1691021435,13113.837676019997,65.86911459000112,53569.68785712
2023-08-03,00:10:37.000,215,10973053,14525,0,1691021436,13113.898302809997,65.87616372000048,53569.77868968
2023-08-03,00:10:38.000,215,10973159,14805,0,1691021437,13113.911775430002,65.81977067999833,53569.6109988
2023-08-03,00:10:39.000,215,10973077,14445,0,1691021438,13113.972402220003,65.81977067999833,53569.68785712
2023-08-03,00:10:40.000,215,10973081,14285,0,1691021439,13114.019556389998,65.81977067999833,53569.7856768
2023-08-03,00:10:41.000,215,10973027,14805,0,1691021440,13113.985874839993,65.80567241999961,53569.69484424001
2023-08-03,00:10:42.000,215,10973066,14565,0,1691021441,13114.019556389998,65.81977067999833,53569.77868968
2023-08-03,00:10:43.000,215,10973048,14125,0,1691021442,13114.113864729989,65.77747590000217,53569.91144496001
2023-08-03,00:10:44.000,215,10973057,14605,0,1691021443,13114.147546279994,65.74927938000474,53569.98131616001
2023-08-03,00:10:45.000,215,10973139,14725,0,1691021444,13114.113864729989,65.74927938000474,53570.05118736
2023-08-03,00:10:46.000,215,10973137,14405,0,1691021445,13114.059974249998,65.7069846000013,53569.93240632
2023-08-03,00:10:47.000,215,10973107,14645,0,1691021446,13114.012820079988,65.67173895000451,53570.00227752
2023-08-03,00:10:48.000,215,10973136,14565,0,1691021447,13114.033029009988,65.608296780003,53570.037213120006
2023-08-03,00:10:49.000,215,10973122,14605,0,1691021448,13113.965665909993,65.59419852000428,53570.05817448001
2023-08-03,00:10:50.000,215,10973081,14405,0,1691021449,13113.857884949997,65.608296780003,53570.03022600001
2023-08-03,00:10:51.000,215,10973073,14085,0,1691021450,13113.756840299997,65.58714938999765,53570.016251760004
2023-08-03,00:10:52.000,215,10973056,14565,0,1691021451,13113.777049229997,65.59419852000428,53570.12105856
2023-08-03,00:10:53.000,215,10973125,14285,0,1691021452,13113.743367679992,65.58714938999765,53570.21189112
2023-08-03,00:10:54.000,215,10973119,14485,0,1691021453,13113.676004579997,65.61534591000236,53570.155994160006
2023-08-03,00:10:55.000,215,10973090,14525,0,1691021454,13113.601905169991,65.61534591000236,53570.1699684
2023-08-03,00:10:56.000,215,10973127,14365,0,1691021455,13113.554750999996,65.6435424299998,53570.12804568001
2023-08-03,00:10:57.000,215,10973119,14245,0,1691021456,13113.541278379991,65.68583721000323,53570.135032800004
2023-08-03,00:10:58.000,215,10973040,14205,0,1691021457,13113.561487309991,65.65764068999852,53570.22586536001
2023-08-03,00:10:59.000,215,10973116,14445,0,1691021458,13113.615377789996,65.66468981999788,53570.155994160006
2023-08-03,00:11:00.000,215,10973161,14405,0,1691021459,13113.574959929996,65.67173895000451,53570.21189112
2023-08-03,00:11:01.000,215,10973126,14325,0,1691021460,13113.4873879,65.67878808000387,53570.05118736
2023-08-03,00:11:02.000,215,10973058,14405,0,1691021461,13113.52780576,65.65059155999916,53570.16298128
2023-08-03,00:11:03.000,215,10973041,14445,0,1691021462,13113.453706349996,65.65059155999916,53570.11407144
2023-08-03,00:11:04.000,215,10973119,14605,0,1691021463,13113.500860519991,65.68583721000323,53570.16298128
2023-08-03,00:11:05.000,215,10973133,14365,0,1691021464,13113.46717897,65.69993547000195,53570.16298128
2023-08-03,00:11:06.000,215,10973083,14205,0,1691021465,13113.42002479999,65.69993547000195,53570.12105856
2023-08-03,00:11:07.000,215,10973121,14245,0,1691021466,13113.42676111,65.7069846000013,53570.10708432001
2023-08-03,00:11:08.000,215,10973071,14165,0,1691021467,13113.453706349996,65.65764068999852,53570.155994160006
2023-08-03,00:11:09.000,215,10973088,14445,0,1691021468,13113.44697004,65.63649330000044,53570.17695552001
2023-08-03,00:11:10.000,215,10973107,14365,0,1691021469,13113.39981586999,65.62944417000108,53570.204904000006
2023-08-03,00:11:11.000,215,10973117,14445,0,1691021470,13113.40655218,65.62944417000108,53570.1699684
2023-08-03,00:11:12.000,215,10973051,14245,0,1691021471,13113.31898014999,65.55190374000085,53570.135032800004
2023-08-03,00:11:13.000,215,10973072,14485,0,1691021472,13113.31898014999,65.48846156999934,53570.135032800004
2023-08-03,00:11:14.000,215,10973091,14285,0,1691021473,13113.27856228999,65.36862636000296,53570.21189112
2023-08-03,00:11:15.000,215,10973062,14485,0,1691021474,13113.29877121999,65.33338070999889,53570.21887824
2023-08-03,00:11:16.000,215,10973061,14205,0,1691021475,13113.211199189995,65.22764376000123,53570.19791688001
2023-08-03,00:11:17.000,215,10973095,14405,0,1691021476,13113.14383609,65.12190681000357,53570.26080096
2023-08-03,00:11:18.000,215,10973087,14405,0,1691021477,13113.069736679994,65.0514155100027,53570.21189112
2023-08-03,00:11:19.000,215,10973105,14445,0,1691021478,13113.015846199989,64.94567855999776,53570.26080096
2023-08-03,00:11:20.000,215,10973104,14725,0,1691021479,13112.921537859998,64.91748204000032,53570.253813840005
2023-08-03,00:11:21.000,215,10973135,14485,0,1691021480,13112.867647379993,64.81879422000202,53570.21189112
2023-08-03,00:11:22.000,215,10973094,14605,0,1691021481,13112.833965829988,64.82584335000138,53570.2398396
2023-08-03,00:11:23.000,215,10973063,14285,0,1691021482,13112.874383689988,64.8046959600033,53570.27477520001
2023-08-03,00:11:24.000,215,10973081,14165,0,1691021483,13112.887856309993,64.79059770000458,53570.253813840005
2023-08-03,00:11:25.000,215,10973101,14405,0,1691021484,13112.887856309993,64.79059770000458,53570.19092976
2023-08-03,00:11:26.000,215,10973061,14285,0,1691021485,13112.813756899988,64.81879422000202,53570.19791688001
2023-08-03,00:11:27.000,215,10973025,14285,0,1691021486,13112.867647379993,64.81879422000202,53570.11407144
2023-08-03,00:11:28.000,215,10973063,14365,0,1691021487,13112.914801549989,64.88223639000353,53570.1699684
2023-08-03,00:11:29.000,215,10973072,14365,0,1691021488,13113.002373579999,64.8399416100001,53570.11407144
2023-08-03,00:11:30.000,215,10973059,14205,0,1691021489,13113.042791439999,64.88928552000289,53570.07214872
2023-08-03,00:11:31.000,215,10973094,14285,0,1691021490,13113.103418229999,64.92453116999968,53570.03022600001
2023-08-03,00:11:32.000,215,10973061,14205,0,1691021491,13113.150572399994,64.98092421000183,53569.98131616001
2023-08-03,00:11:33.000,215,10973132,14165,0,1691021492,13113.312243839995,65.00207159999991,53570.04420024
2023-08-03,00:11:34.000,215,10973053,14365,0,1691021493,13113.352661699995,65.0514155100027,53570.05817448001
2023-08-03,00:11:35.000,215,10973090,14405,0,1691021494,13113.44023372999,65.07256290000078,53570.03022600001
2023-08-03,00:11:36.000,215,10973066,14325,0,1691021495,13113.494124209996,65.1148576800042,53569.9952904
2023-08-03,00:11:37.000,215,10973077,14325,0,1691021496,13113.514333139996,65.16420158999972,53570.00926464001
2023-08-03,00:11:38.000,215,10973120,14245,0,1691021497,13113.622114099991,65.17829984999844,53570.04420024
2023-08-03,00:11:39.000,215,10973113,14205,0,1691021498,13113.649059340001,65.19944724000379,53570.07913584001
2023-08-03,00:11:40.000,215,10973078,14405,0,1691021499,13113.649059340001,65.22764376000123,53570.04420024
2023-08-03,00:11:41.000,215,10973062,14485,0,1691021500,13113.655795649996,65.26288940999802,53570.05817448001
2023-08-03,00:11:42.000,215,10973039,14325,0,1691021501,13113.541278379991,65.31928245000017,53569.97432904
2023-08-03,00:11:43.000,215,10973098,14125,0,1691021502,13113.574959929996,65.32633157999953,53570.037213120006
2023-08-03,00:11:44.000,215,10973090,14565,0,1691021503,13113.521069449991,65.3615772300036,53569.988303280006
2023-08-03,00:11:45.000,215,10973133,14045,0,1691021504,13113.473915279996,65.35452810000425,53569.9952904
2023-08-03,00:11:46.000,215,10973117,14125,0,1691021505,13113.33918907999,65.35452810000425,53569.988303280006
2023-08-03,00:11:47.000,215,10973067,14565,0,1691021506,13113.29877121999,65.27698767000402,53569.93939344001
2023-08-03,00:11:48.000,215,10973115,14205,0,1691021507,13113.231408119995,65.22764376000123,53570.086122960005
2023-08-03,00:11:49.000,215,10973119,14405,0,1691021508,13113.11689084999,65.150103330001,53569.95336768
2023-08-03,00:11:50.000,215,10973107,14405,0,1691021509,13112.975428339989,65.05846464000206,53570.00227752
2023-08-03,00:11:51.000,215,10973070,14165,0,1691021510,13112.847438449993,64.92453116999968,53569.9952904
2023-08-03,00:11:52.000,215,10973066,14445,0,1691021511,13112.652085460002,64.83289248000074,53569.988303280006
2023-08-03,00:11:53.000,215,10973075,14125,0,1691021512,13112.503886639992,64.76945030999923,53569.9254192
2023-08-03,00:11:54.000,215,10973026,14485,0,1691021513,13112.322006269991,64.70600813999772,53569.87650936
2023-08-03,00:11:55.000,215,10973121,14325,0,1691021514,13112.342215199991,64.63551684000413,53569.91144496001
2023-08-03,00:11:56.000,215,10973099,14125,0,1691021515,13112.194016379995,64.56502554000326,53569.91144496001
2023-08-03,00:11:57.000,215,10973106,14645,0,1691021516,13112.09970803999,64.50863250000111,53569.89747072
2023-08-03,00:11:58.000,215,10973113,14405,0,1691021517,13111.94477291,64.48043598000368,53569.869522240006
2023-08-03,00:11:59.000,215,10973097,14285,0,1691021518,13111.91782766999,64.45223945999896,53569.91144496001
2023-08-03,00:12:00.000,215,10973081,14445,0,1691021519,13111.89761873999,64.40289555000345,53569.918432080005
2023-08-03,00:12:01.000,215,10973087,14485,0,1691021520,13111.870673499994,64.36060077000002,53569.750741200005
2023-08-03,00:12:02.000,215,10973076,14325,0,1691021521,13111.85720087999,64.30420772999787,53569.76471544
2023-08-03,00:12:03.000,215,10973108,14365,0,1691021522,13112.012136009995,64.23371643000428,53569.7158056
2023-08-03,00:12:04.000,215,10973092,14045,0,1691021523,13112.072762799995,64.17732339000213,53569.69484424001
2023-08-03,00:12:05.000,215,10973086,14285,0,1691021524,13112.11991696999,64.17027426000277,53569.652921520006
2023-08-03,00:12:06.000,215,10973086,14485,0,1691021525,13112.16707114,64.12093034999998,53569.49920488
2023-08-03,00:12:07.000,215,10973069,14045,0,1691021526,13112.26811579,64.10683209000126,53569.52715336001
2023-08-03,00:12:08.000,215,10973091,14285,0,1691021527,13112.396105679996,64.07158644000447,53569.55510184001
2023-08-03,00:12:09.000,215,10973096,14365,0,1691021528,13112.510622950002,64.08568470000318,53569.49221776
2023-08-03,00:12:10.000,215,10973078,14165,0,1691021529,13112.658821769997,64.0363407900004,53569.4712564
2023-08-03,00:12:11.000,215,10973110,14365,0,1691021530,13112.786811659993,64.09273383000254,53569.415359440005
2023-08-03,00:12:12.000,215,10973090,14365,0,1691021531,13112.881119999998,64.10683209000126,53569.366449600006
2023-08-03,00:12:13.000,215,10973097,14325,0,1691021532,13113.049527749994,64.11388122000062,53569.42234656
2023-08-03,00:12:14.000,215,10973143,14245,0,1691021533,13113.18425395,64.1984707800002,53569.38741096001
2023-08-03,00:12:15.000,215,10973095,14045,0,1691021534,13113.30550753,64.18437252000149,53569.28959128001
2023-08-03,00:12:16.000,215,10973087,14285,0,1691021535,13113.42002479999,64.25486382000236,53569.2267072
2023-08-03,00:12:17.000,215,10973107,14685,0,1691021536,13113.554750999996,64.21256903999893,53569.2616428
2023-08-03,00:12:18.000,215,10973115,14565,0,1691021537,13113.702949819992,64.24076556000364,53569.30356552
2023-08-03,00:12:19.000,215,10973048,14365,0,1691021538,13113.817467089997,64.14207773999806,53569.21972008001
2023-08-03,00:12:20.000,215,10973111,14285,0,1691021539,13113.898302809997,64.10683209000126,53569.28959128001
2023-08-03,00:12:21.000,215,10973014,14565,0,1691021540,13113.965665909993,64.04338991999975,53569.2616428
2023-08-03,00:12:22.000,215,10973119,14365,0,1691021541,13113.911775430002,64.04338991999975,53569.247668560005
2023-08-03,00:12:23.000,215,10973110,14365,0,1691021542,13113.945456979993,64.0010951400036,53569.247668560005
2023-08-03,00:12:24.000,215,10973102,14205,0,1691021543,13113.938720669998,63.979947749998246,53569.27561704
2023-08-03,00:12:25.000,215,10973085,14245,0,1691021544,13113.979138529998,63.979947749998246,53569.26862992001
2023-08-03,00:12:26.000,215,10973097,14245,0,1691021545,13113.925248049993,63.96584948999953,53569.21273296
2023-08-03,00:12:27.000,215,10973074,14245,0,1691021546,13113.972402220003,63.96584948999953,53569.20574584
2023-08-03,00:12:28.000,215,10973121,14485,0,1691021547,13114.107128419993,63.95880036000017,53569.21273296
2023-08-03,00:12:29.000,215,10973090,14285,0,1691021548,13114.073446869988,63.95175123000081,53569.21273296
2023-08-03,00:12:30.000,215,10973089,14445,0,1691021549,13114.134073659989,63.93060384000273,53569.18478448
2023-08-03,00:12:31.000,215,10973083,14445,0,1691021550,13114.187964139994,63.916505580004014,53569.17081024001
2023-08-03,00:12:32.000,215,10973104,14605,0,1691021551,13114.214909379989,63.909456450004654,53569.07299056001
2023-08-03,00:12:33.000,215,10973109,14325,0,1691021552,13114.268799859994,63.853063410002505,53569.10093904001
2023-08-03,00:12:34.000,215,10973116,14325,0,1691021553,13114.38331713,63.796670370000356,53569.17081024001
2023-08-03,00:12:35.000,215,10973082,14205,0,1691021554,13114.44394392,63.7543755900042,53569.10093904001
2023-08-03,00:12:36.000,215,10973120,14205,0,1691021555,13114.551724879995,63.74732646000484,53569.16382312
2023-08-03,00:12:37.000,215,10973031,14565,0,1691021556,13114.64603322,63.65568776999862,53569.10792616
2023-08-03,00:12:38.000,215,10973112,14245,0,1691021557,13114.720132629991,63.571098209999036,53569.13587464
2023-08-03,00:12:39.000,215,10973096,14445,0,1691021558,13114.827913590001,63.53585256000224,53569.16382312
2023-08-03,00:12:40.000,215,10973079,14165,0,1691021559,13114.895276689997,63.444213870003296,53569.19177160001
2023-08-03,00:12:41.000,215,10973081,14485,0,1691021560,13114.969376100002,63.43011561000458,53569.156836
2023-08-03,00:12:42.000,215,10973070,14445,0,1691021561,13115.023266579992,63.43011561000458,53569.128887520004
2023-08-03,00:12:43.000,215,10973102,14285,0,1691021562,13115.205146949993,63.38077170000179,53569.14286176001
2023-08-03,00:12:44.000,215,10973099,13965,0,1691021563,13115.339873149998,63.35257518000435,53569.17081024001
2023-08-03,00:12:45.000,215,10973106,14245,0,1691021564,13115.420708869999,63.36667344000307,53569.17081024001
2023-08-03,00:12:46.000,215,10973115,14285,0,1691021565,13115.467863039994,63.345526049997716,53569.10792616
2023-08-03,00:12:47.000,215,10973123,14365,0,1691021566,13115.58238031,63.37372257000243,53569.149848880006
2023-08-03,00:12:48.000,215,10973058,14525,0,1691021567,13115.72384282,63.36667344000307,53569.198758720006
2023-08-03,00:12:49.000,215,10973084,14325,0,1691021568,13115.81815115999,63.345526049997716,53569.25465568
2023-08-03,00:12:50.000,215,10973090,14405,0,1691021569,13115.932668429996,63.30323127000156,53569.26862992001
2023-08-03,00:12:51.000,215,10973121,14485,0,1691021570,13116.020240459991,63.28913301000284,53569.2267072
2023-08-03,00:12:52.000,215,10973080,14045,0,1691021571,13116.094339869996,63.24683822999941,53569.26862992001
2023-08-03,00:12:53.000,215,10973119,14485,0,1691021572,13116.242538689992,63.19044519000454,53569.37343672
2023-08-03,00:12:54.000,215,10973096,14005,0,1691021573,13116.330110720002,63.225690840001334,53569.39439808
2023-08-03,00:12:55.000,215,10973083,14165,0,1691021574,13116.370528580002,63.218641710001975,53569.331514
2023-08-03,00:12:56.000,215,10973094,14405,0,1691021575,13116.377264889998,63.218641710001975,53569.345488240004
2023-08-03,00:12:57.000,215,10973087,14245,0,1691021576,13116.424419059993,63.183396059997904,53569.35946248001
2023-08-03,00:12:58.000,215,10973096,14245,0,1691021577,13116.538936329998,63.225690840001334,53569.47824352001
2023-08-03,00:12:59.000,215,10973122,14485,0,1691021578,13116.626508359994,63.26093648999813,53569.52715336001
2023-08-03,00:13:00.000,215,10973092,14525,0,1691021579,13116.741025629999,63.23978910000005,53569.57606320001
2023-08-03,00:13:01.000,215,10973055,14565,0,1691021580,13116.808388729994,63.30323127000156,53569.60401168001
2023-08-03,00:13:02.000,215,10973131,14365,0,1691021581,13116.848806589995,63.33847691999836,53569.59702456
2023-08-03,00:13:03.000,215,10973031,13885,0,1691021582,13116.97679647999,63.35257518000435,53569.63894728
2023-08-03,00:13:04.000,215,10973137,14445,0,1691021583,13117.03742326999,63.33847691999836,53569.631960160004
2023-08-03,00:13:05.000,215,10973105,14525,0,1691021584,13117.172149469996,63.36667344000307,53569.680870000004
2023-08-03,00:13:06.000,215,10973133,14285,0,1691021585,13117.212567329996,63.38782083000115,53569.680870000004
2023-08-03,00:13:07.000,215,10973120,14485,0,1691021586,13117.279930429992,63.38077170000179,53569.68785712
2023-08-03,00:13:08.000,215,10973048,14045,0,1691021587,13117.414656629997,63.38077170000179,53569.74375408001
2023-08-03,00:13:09.000,215,10973095,14445,0,1691021588,13117.569591760002,63.394869960000506,53569.89048360001
2023-08-03,00:13:10.000,215,10973116,14245,0,1691021589,13117.562855449993,63.345526049997716,53569.89747072
2023-08-03,00:13:11.000,215,10973083,14405,0,1691021590,13117.610009620003,63.36667344000307,53569.84157376001
2023-08-03,00:13:12.000,215,10973087,14365,0,1691021591,13117.589800690002,63.37372257000243,53569.87650936
2023-08-03,00:13:13.000,215,10973090,14445,0,1691021592,13117.663900099993,63.331427789999,53569.9254192
2023-08-03,00:13:14.000,215,10973107,14045,0,1691021593,13117.751472129989,63.37372257000243,53569.9254192
2023-08-03,00:13:15.000,215,10973111,14285,0,1691021594,13117.832307849989,63.36667344000307,53569.95336768
2023-08-03,00:13:16.000,215,10973092,14285,0,1691021595,13117.899670949999,63.401919089999865,53570.016251760004
2023-08-03,00:13:17.000,215,10973091,14165,0,1691021596,13117.906407259994,63.401919089999865,53570.03022600001
2023-08-03,00:13:18.000,215,10973072,14045,0,1691021597,13117.987242979994,63.38782083000115,53570.07913584001
2023-08-03,00:13:19.000,215,10973138,14045,0,1691021598,13118.047869769995,63.458312130002014,53570.12105856
2023-08-03,00:13:20.000,215,10973090,14565,0,1691021599,13118.088287629995,63.47945952000009,53570.155994160006
2023-08-03,00:13:21.000,215,10973086,14165,0,1691021600,13118.14217811,63.50060690999817,53570.10708432001
2023-08-03,00:13:22.000,215,10973087,14485,0,1691021601,13118.19606858999,63.52880343000288,53570.155994160006
2023-08-03,00:13:23.000,215,10973074,14245,0,1691021602,13118.351003719996,63.578147339998395,53570.27477520001
2023-08-03,00:13:24.000,215,10973153,14045,0,1691021603,13118.38468527,63.56404907999968,53570.351633520004
2023-08-03,00:13:25.000,215,10973099,14005,0,1691021604,13118.492466229996,63.52175430000352,53570.36560776001
2023-08-03,00:13:26.000,215,10973116,14365,0,1691021605,13118.458784679991,63.571098209999036,53570.36560776001
2023-08-03,00:13:27.000,215,10973094,14285,0,1691021606,13118.512675159996,63.50060690999817,53570.40054336
2023-08-03,00:13:28.000,215,10973086,14285,0,1691021607,13118.559829329992,63.46536126000137,53570.53329864001
2023-08-03,00:13:29.000,215,10973138,14405,0,1691021608,13118.586774570002,63.394869960000506,53570.54727288
2023-08-03,00:13:30.000,215,10973135,14485,0,1691021609,13118.606983500002,63.345526049997716,53570.61714408
2023-08-03,00:13:31.000,215,10973108,14325,0,1691021610,13118.526147780001,63.28913301000284,53570.59618272
2023-08-03,00:13:32.000,215,10973087,14525,0,1691021611,13118.539620399992,63.20454345000326,53570.60316984
2023-08-03,00:13:33.000,215,10973130,14525,0,1691021612,13118.492466229996,63.11995389000367,53570.707976640006
2023-08-03,00:13:34.000,215,10973115,14165,0,1691021613,13118.418366819991,63.049462590002804,53570.71496376
2023-08-03,00:13:35.000,215,10973151,14445,0,1691021614,13118.28364062,62.993069550000655,53570.72195088
2023-08-03,00:13:36.000,215,10973125,14165,0,1691021615,13118.21627751999,62.9507747700045,53570.707976640006
2023-08-03,00:13:37.000,215,10973086,14365,0,1691021616,13118.148914419995,62.873234340004274,53570.72893800001
2023-08-03,00:13:38.000,215,10973091,14405,0,1691021617,13118.128705489995,62.85208694999892,53570.7638736
2023-08-03,00:13:39.000,215,10973101,14485,0,1691021618,13118.128705489995,62.79569391000405,53570.91060312
2023-08-03,00:13:40.000,215,10973138,14405,0,1691021619,13118.108496559995,62.78159564999805,53570.95252584
2023-08-03,00:13:41.000,215,10973092,14525,0,1691021620,13118.128705489995,62.79569391000405,53570.924577360005
2023-08-03,00:13:42.000,215,10973090,14205,0,1691021621,13118.09502393999,62.78864478000469,53570.924577360005
2023-08-03,00:13:43.000,215,10973076,14725,0,1691021622,13118.088287629995,62.79569391000405,53570.756886480005
2023-08-03,00:13:44.000,215,10973105,14525,0,1691021623,13118.209541209995,62.816841300002125,53570.875667520006
2023-08-03,00:13:45.000,215,10973120,14205,0,1691021624,13118.330794789996,62.85208694999892,53570.91060312
2023-08-03,00:13:46.000,215,10973089,14245,0,1691021625,13118.465520990001,62.85208694999892,53570.93156448
2023-08-03,00:13:47.000,215,10973092,13925,0,1691021626,13118.532884089997,62.90143086000171,53570.84771904001
2023-08-03,00:13:48.000,215,10973095,14405,0,1691021627,13118.633928739997,62.96487303000322,53570.8337448
2023-08-03,00:13:49.000,215,10973067,14525,0,1691021628,13118.836018039998,62.993069550000655,53570.96650008001
2023-08-03,00:13:50.000,215,10973122,14525,0,1691021629,13118.984216859993,63.035364330004086,53570.973487200004
2023-08-03,00:13:51.000,215,10973139,14325,0,1691021630,13119.139151989999,63.11290476000431,53570.89662888001
2023-08-03,00:13:52.000,215,10973054,14245,0,1691021631,13119.27387818999,63.14815041000111,53570.91060312
2023-08-03,00:13:53.000,215,10973103,14325,0,1691021632,13119.45575855999,63.1974943200039,53570.93156448
2023-08-03,00:13:54.000,215,10973061,14245,0,1691021633,13119.550066899996,63.232739970000694,53570.805796320004
2023-08-03,00:13:55.000,215,10973122,14365,0,1691021634,13119.738683579992,63.28208388000348,53570.91060312
2023-08-03,00:13:56.000,215,10973110,14285,0,1691021635,13119.947509190002,63.31732953000028,53570.96650008001
2023-08-03,00:13:57.000,215,10973149,14245,0,1691021636,13120.028344910002,63.331427789999,53570.95951296
2023-08-03,00:13:58.000,215,10973149,14125,0,1691021637,13120.129389559988,63.32437865999964,53570.91759024001
2023-08-03,00:13:59.000,215,10973111,14285,0,1691021638,13120.210225279989,63.30323127000156,53570.994448560006
2023-08-03,00:14:00.000,215,10973132,14085,0,1691021639,13120.291060999989,63.28208388000348,53571.0084228
2023-08-03,00:14:01.000,215,10973081,14485,0,1691021640,13120.41231457999,63.23978910000005,53571.01540992001
2023-08-03,00:14:02.000,215,10973092,14405,0,1691021641,13120.486413989995,63.23978910000005,53571.06431976001
2023-08-03,00:14:03.000,215,10973140,14565,0,1691021642,13120.64134912,63.12700302000303,53571.18310080001
2023-08-03,00:14:04.000,215,10973075,14405,0,1691021643,13120.74239377,63.0847082399996,53571.17611368
2023-08-03,00:14:05.000,215,10973073,14045,0,1691021644,13120.80302056,63.035364330004086,53571.23201064001
2023-08-03,00:14:06.000,215,10973082,14805,0,1691021645,13120.829965799996,62.943725639997865,53571.211049280006
2023-08-03,00:14:07.000,215,10973078,14365,0,1691021646,13120.877119969991,62.84503781999956,53571.22502352
2023-08-03,00:14:08.000,215,10973078,14445,0,1691021647,13120.951219379996,62.767497389999335,53571.29489472
2023-08-03,00:14:09.000,215,10973103,14405,0,1691021648,13120.957955689992,62.74635000000126,53571.28092048001
2023-08-03,00:14:10.000,215,10973110,14165,0,1691021649,13121.005109860002,62.67585870000039,53571.28092048001
2023-08-03,00:14:11.000,215,10973061,14245,0,1691021650,13121.032055099997,62.68995695999911,53571.29489472
2023-08-03,00:14:12.000,215,10973099,14485,0,1691021651,13121.052264029997,62.67585870000039,53571.27393336
2023-08-03,00:14:13.000,215,10973066,14405,0,1691021652,13121.213935469998,62.71110435000446,53571.40668864
2023-08-03,00:14:14.000,215,10973125,14205,0,1691021653,13121.274562259998,62.64766218000295,53571.427650000005
2023-08-03,00:14:15.000,215,10973120,14565,0,1691021654,13121.288034879988,62.67585870000039,53571.39970152001
2023-08-03,00:14:16.000,215,10973095,14245,0,1691021655,13121.341925359993,62.71815348000382,53571.30188184001
2023-08-03,00:14:17.000,215,10973098,14165,0,1691021656,13121.416024769998,62.753399130000616,53571.35079168001
2023-08-03,00:14:18.000,215,10973053,14485,0,1691021657,13121.61137775999,62.7393008700019,53571.378740160006
2023-08-03,00:14:19.000,215,10973040,14165,0,1691021658,13121.766312889995,62.7393008700019,53571.378740160006
2023-08-03,00:14:20.000,215,10973083,14045,0,1691021659,13121.948193259996,62.760448259999976,53571.3927144
2023-08-03,00:14:21.000,215,10973039,14405,0,1691021660,13122.089655769996,62.767497389999335,53571.35079168001
2023-08-03,00:14:22.000,215,10973126,14085,0,1691021661,13122.204173040001,62.760448259999976,53571.32284320001
2023-08-03,00:14:23.000,215,10973118,14325,0,1691021662,13122.359108169992,62.809792170002765,53571.357778800004
2023-08-03,00:14:24.000,215,10973071,14245,0,1691021663,13122.547724849988,62.823890430001484,53571.378740160006
2023-08-03,00:14:25.000,215,10973121,14525,0,1691021664,13122.695923669999,62.85208694999892,53571.37175304001
2023-08-03,00:14:26.000,215,10973098,14525,0,1691021665,13122.796968319999,62.88733260000299,53571.30188184001
2023-08-03,00:14:27.000,215,10973087,14165,0,1691021666,13122.95863976,62.91552912000043,53571.35079168001
2023-08-03,00:14:28.000,215,10973094,14285,0,1691021667,13123.11357488999,62.91552912000043,53571.38572728
2023-08-03,00:14:29.000,215,10973098,14405,0,1691021668,13123.322400500001,63.000118680000014,53571.44162424
2023-08-03,00:14:30.000,215,10973143,14165,0,1691021669,13123.457126699992,63.00716780999937,53571.44861136001
2023-08-03,00:14:31.000,215,10973080,13925,0,1691021670,13123.558171349992,63.049462590002804,53571.49053408001
2023-08-03,00:14:32.000,215,10973072,13885,0,1691021671,13123.652479689998,63.049462590002804,53571.42066288001
2023-08-03,00:14:33.000,215,10973084,14245,0,1691021672,13123.780469579993,63.05651172000216,53571.38572728
2023-08-03,00:14:34.000,215,10973144,14565,0,1691021673,13123.948877329989,63.035364330004086,53571.51149544
2023-08-03,00:14:35.000,215,10973081,14245,0,1691021674,13124.083603529994,63.035364330004086,53571.602328
2023-08-03,00:14:36.000,215,10973090,14205,0,1691021675,13124.144230319995,62.97897129000194,53571.60931512
2023-08-03,00:14:37.000,215,10973100,14525,0,1691021676,13124.21832973,62.936676509998506,53571.56739240001
2023-08-03,00:14:38.000,215,10973090,14485,0,1691021677,13124.33284699999,62.873234340004274,53571.67918632
2023-08-03,00:14:39.000,215,10973075,14285,0,1691021678,13124.37326485999,62.823890430001484,53571.693160560004
2023-08-03,00:14:40.000,215,10973113,14445,0,1691021679,13124.427155339996,62.74635000000126,53571.777006
2023-08-03,00:14:41.000,215,10973081,14165,0,1691021680,13124.447364269996,62.774546519998694,53571.7420704
2023-08-03,00:14:42.000,215,10973120,14005,0,1691021681,13124.474309509991,62.68290782999975,53571.79098024
2023-08-03,00:14:43.000,215,10973089,14245,0,1691021682,13124.548408919996,62.66880957000103,53571.83989008
2023-08-03,00:14:44.000,215,10973053,14605,0,1691021683,13124.622508330001,62.577170880002086,53571.93770976
2023-08-03,00:14:45.000,215,10973116,14485,0,1691021684,13124.635980949992,62.591269140000804,53571.86783856
2023-08-03,00:14:46.000,215,10973122,14605,0,1691021685,13124.669662499997,62.527826969999296,53571.87482568001
2023-08-03,00:14:47.000,215,10973094,14565,0,1691021686,13124.676398809992,62.57012175000273,53571.80495448001
2023-08-03,00:14:48.000,215,10973078,14045,0,1691021687,13124.757234529992,62.527826969999296,53571.860851440004
2023-08-03,00:14:49.000,215,10973078,14325,0,1691021688,13124.898697039993,62.49963045000186,53571.93770976
2023-08-03,00:14:50.000,215,10973095,14245,0,1691021689,13124.925642280003,62.45028653999907,53571.90277416001
2023-08-03,00:14:51.000,215,10973101,14205,0,1691021690,13125.120995269994,62.45028653999907,53572.07046504001
2023-08-03,00:14:52.000,215,10973103,14325,0,1691021691,13125.242248849994,62.38684437000484,53572.11238776
2023-08-03,00:14:53.000,215,10973073,14365,0,1691021692,13125.343293499995,62.351598720000766,53572.10540064
2023-08-03,00:14:54.000,215,10973093,14365,0,1691021693,13125.41739291,62.33750046000205,53572.07745216
2023-08-03,00:14:55.000,215,10973108,13965,0,1691021694,13125.51843756,62.33045133000269,53572.168284720006
2023-08-03,00:14:56.000,215,10973052,14285,0,1691021695,13125.61948221,62.34454959000141,53572.11937488001
2023-08-03,00:14:57.000,215,10973066,14285,0,1691021696,13125.720526860001,62.3938935000042,53572.14033624001
2023-08-03,00:14:58.000,215,10973080,14645,0,1691021697,13125.828307819997,62.43618828000035,53572.168284720006
2023-08-03,00:14:59.000,215,10973125,14485,0,1691021698,13125.855253059992,62.49963045000186,53572.21020744001
2023-08-03,00:15:00.000,215,10973148,14405,0,1691021699,13126.077551289993,62.527826969999296,53572.32898848001
2023-08-03,00:15:01.000,215,10973118,14365,0,1691021700,13126.070814979998,62.577170880002086,53572.315014240005
2023-08-03,00:15:02.000,215,10973162,14165,0,1691021701,13126.138178079993,62.65471131000231,53572.28706576001
2023-08-03,00:15:03.000,215,10973103,14325,0,1691021702,13126.225750109988,62.7393008700019,53572.39885968
2023-08-03,00:15:04.000,215,10973128,14205,0,1691021703,13126.279640589994,62.78864478000469,53572.39187256
2023-08-03,00:15:05.000,215,10973137,14365,0,1691021704,13126.266167969989,62.85208694999892,53572.363924080004
2023-08-03,00:15:06.000,215,10973078,14245,0,1691021705,13126.373948929999,62.90847999000107,53572.46174376
2023-08-03,00:15:07.000,215,10973113,14365,0,1691021706,13126.400894169994,62.96487303000322,53572.51764072
2023-08-03,00:15:08.000,215,10973128,14125,0,1691021707,13126.353739999999,63.02126606999809,53572.5106536
2023-08-03,00:15:09.000,215,10973094,14245,0,1691021708,13126.421103099994,63.035364330004086,53572.552576320006
2023-08-03,00:15:10.000,215,10973113,13885,0,1691021709,13126.400894169994,63.02831520000473,53572.59449904001
2023-08-03,00:15:11.000,215,10973092,14165,0,1691021710,13126.387421549989,63.042413460003445,53572.63642176
2023-08-03,00:15:12.000,215,10973104,14045,0,1691021711,13126.360476309994,63.09880649999832,53572.63642176
2023-08-03,00:15:13.000,215,10973114,14365,0,1691021712,13126.373948929999,63.12700302000303,53572.699305840004
2023-08-03,00:15:14.000,215,10973116,14525,0,1691021713,13126.212277489998,63.15519954000047,53572.70629296
2023-08-03,00:15:15.000,215,10973100,14445,0,1691021714,13126.272904279998,63.162248669999826,53572.818086880005
2023-08-03,00:15:16.000,215,10973073,14205,0,1691021715,13126.225750109988,63.183396059997904,53572.79712552
2023-08-03,00:15:17.000,215,10973068,14245,0,1691021716,13126.138178079993,63.169297799999185,53572.87398384
2023-08-03,00:15:18.000,215,10973061,14245,0,1691021717,13126.070814979998,63.162248669999826,53572.88097096001
2023-08-03,00:15:19.000,215,10973095,14565,0,1691021718,13125.996715569992,63.162248669999826,53572.79712552
2023-08-03,00:15:20.000,215,10973113,14125,0,1691021719,13126.023660810002,63.176346929998545,53572.88097096001
2023-08-03,00:15:21.000,215,10973091,14245,0,1691021720,13125.976506639992,63.15519954000047,53572.85302248
2023-08-03,00:15:22.000,215,10973109,14085,0,1691021721,13125.942825090002,63.09175736999896,53572.87398384
2023-08-03,00:15:23.000,215,10973095,14365,0,1691021722,13125.808098889996,63.10585562999768,53572.78315128
2023-08-03,00:15:24.000,215,10973083,14365,0,1691021723,13125.828307819997,63.07060998000088,53572.8949452
2023-08-03,00:15:25.000,215,10973098,14165,0,1691021724,13125.868725679997,62.95782390000386,53572.95782928001
2023-08-03,00:15:26.000,215,10973096,14245,0,1691021725,13125.794626269992,62.90143086000171,53572.99276488
2023-08-03,00:15:27.000,215,10973083,14285,0,1691021726,13125.666636379996,62.90847999000107,53572.97879064001
2023-08-03,00:15:28.000,215,10973090,14565,0,1691021727,13125.545382799995,62.866185210004915,53572.8949452
2023-08-03,00:15:29.000,215,10973062,14285,0,1691021728,13125.484756009995,62.84503781999956,53572.94385504
2023-08-03,00:15:30.000,215,10973081,14525,0,1691021729,13125.403920289995,62.88733260000299,53572.99276488
2023-08-03,00:15:31.000,215,10973052,14085,0,1691021730,13125.28940301999,62.92257824999979,53572.94385504
2023-08-03,00:15:32.000,215,10973073,14165,0,1691021731,13125.222039919994,62.90847999000107,53572.95782928001
2023-08-03,00:15:33.000,215,10973080,14285,0,1691021732,13125.18835836999,62.986020420001296,53572.95782928001
2023-08-03,00:15:34.000,215,10973112,14325,0,1691021733,13125.181622059994,63.049462590002804,53572.95782928001
2023-08-03,00:15:35.000,215,10973091,14285,0,1691021734,13125.147940509989,63.06356085000152,53572.90891944001
2023-08-03,00:15:36.000,215,10973137,14365,0,1691021735,13125.107522649989,63.07765911000024,53572.887958080006
2023-08-03,00:15:37.000,215,10973126,14365,0,1691021736,13125.127731579989,63.12700302000303,53572.90193232
2023-08-03,00:15:38.000,215,10973106,14445,0,1691021737,13125.18835836999,63.09175736999896,53572.90193232
2023-08-03,00:15:39.000,215,10973128,14245,0,1691021738,13125.20856729999,63.09880649999832,53572.90193232
2023-08-03,00:15:40.000,215,10973106,14125,0,1691021739,13125.302875639994,63.02831520000473,53572.88097096001
2023-08-03,00:15:41.000,215,10973107,14325,0,1691021740,13125.2759304,63.01421693999873,53572.866996720004
2023-08-03,00:15:42.000,215,10973117,14365,0,1691021741,13125.262457779994,63.00716780999937,53572.79712552
2023-08-03,00:15:43.000,215,10973101,14325,0,1691021742,13125.26919408999,62.936676509998506,53572.85302248
2023-08-03,00:15:44.000,215,10973091,14405,0,1691021743,13125.282666709994,62.88028347000363,53572.83904824001
2023-08-03,00:15:45.000,215,10973078,14565,0,1691021744,13125.24898515999,62.774546519998694,53572.83206112001
2023-08-03,00:15:46.000,215,10973095,14165,0,1691021745,13125.181622059994,62.7393008700019,53572.77616416
2023-08-03,00:15:47.000,215,10973084,14045,0,1691021746,13125.181622059994,62.61241652999888,53572.7552028
2023-08-03,00:15:48.000,215,10973133,14205,0,1691021747,13125.215303609999,62.52077783999994,53572.83904824001
2023-08-03,00:15:49.000,215,10973101,14365,0,1691021748,13125.181622059994,62.55602349000401,53572.84603536
2023-08-03,00:15:50.000,215,10973170,14245,0,1691021749,13125.161413129994,62.48553219000314,53572.83904824001
2023-08-03,00:15:51.000,215,10973115,14405,0,1691021750,13125.107522649989,62.415040890002274,53572.6853316
2023-08-03,00:15:52.000,215,10973095,14085,0,1691021751,13125.073841099998,62.400942630003556,53572.74821568
2023-08-03,00:15:53.000,215,10973094,14005,0,1691021752,13125.087313719989,62.351598720000766,53572.69231872001
2023-08-03,00:15:54.000,215,10973114,14445,0,1691021753,13125.107522649989,62.38684437000484,53572.720267200006
2023-08-03,00:15:55.000,215,10973116,14485,0,1691021754,13125.161413129994,62.400942630003556,53572.78315128
2023-08-03,00:15:56.000,215,10973101,14245,0,1691021755,13125.174885749999,62.3797952399982,53572.66437024001
2023-08-03,00:15:57.000,215,10973070,14245,0,1691021756,13125.215303609999,62.415040890002274,53572.64340888001
2023-08-03,00:15:58.000,215,10973100,14325,0,1691021757,13125.28940301999,62.46438479999779,53572.65738312
2023-08-03,00:15:59.000,215,10973089,14285,0,1691021758,13125.37023873999,62.527826969999296,53572.59449904001
2023-08-03,00:16:00.000,215,10973067,14565,0,1691021759,13125.424129219995,62.61946565999824,53572.65738312
2023-08-03,00:16:01.000,215,10973139,14245,0,1691021760,13125.49149231999,62.61946565999824,53572.59449904001
2023-08-03,00:16:02.000,215,10973110,14765,0,1691021761,13125.57232803999,62.71815348000382,53572.59449904001
2023-08-03,00:16:03.000,215,10973110,14285,0,1691021762,13125.747472099996,62.73225174000254,53572.6853316
2023-08-03,00:16:04.000,215,10973090,14205,0,1691021763,13125.835044129992,62.760448259999976,53572.699305840004
2023-08-03,00:16:05.000,215,10973099,14285,0,1691021764,13125.963034020002,62.78864478000469,53572.72725432
2023-08-03,00:16:06.000,215,10973118,14125,0,1691021765,13126.064078670002,62.85913607999828,53572.65738312
2023-08-03,00:16:07.000,215,10973117,14205,0,1691021766,13126.232486419998,62.90847999000107,53572.64340888001
2023-08-03,00:16:08.000,215,10973104,14165,0,1691021767,13126.400894169994,62.943725639997865,53572.70629296
2023-08-03,00:16:09.000,215,10973091,14165,0,1691021768,13126.49520251,62.89438173000235,53572.67834448
2023-08-03,00:16:10.000,215,10973105,14325,0,1691021769,13126.60971977999,62.90143086000171,53572.70629296
2023-08-03,00:16:11.000,215,10973099,14205,0,1691021770,13126.744445979995,62.8379886900002,53572.64340888001
2023-08-03,00:16:12.000,215,10973073,14445,0,1691021771,13126.79833646,62.79569391000405,53572.6853316
2023-08-03,00:16:13.000,215,10973115,14285,0,1691021772,13126.939798970001,62.7393008700019,53572.76218992001
2023-08-03,00:16:14.000,215,10973081,14325,0,1691021773,13126.933062659991,62.66880957000103,53572.73424144
2023-08-03,00:16:15.000,215,10973112,14525,0,1691021774,13126.973480519991,62.60536739999952,53572.71328008001
2023-08-03,00:16:16.000,215,10973073,14325,0,1691021775,13126.933062659991,62.534876099998655,53572.67834448
2023-08-03,00:16:17.000,215,10973107,14565,0,1691021776,13126.973480519991,62.45028653999907,53572.67135736001
2023-08-03,00:16:18.000,215,10973111,14525,0,1691021777,13126.906117419996,62.365696979999484,53572.77616416
2023-08-03,00:16:19.000,215,10973098,14325,0,1691021778,13126.953271589991,62.2811074199999,53572.77616416
2023-08-03,00:16:20.000,215,10973123,14325,0,1691021779,13126.87917218,62.231763510004384,53572.85302248
2023-08-03,00:16:21.000,215,10973120,14245,0,1691021780,13126.852226939991,62.168321340002876,53572.78315128
2023-08-03,00:16:22.000,215,10973103,14445,0,1691021781,13126.75118228999,62.19651786000031,53572.650396000005
2023-08-03,00:16:23.000,215,10973084,14325,0,1691021782,13126.744445979995,62.140124819998164,53572.71328008001
2023-08-03,00:16:24.000,215,10973082,14325,0,1691021783,13126.79160014999,62.15422308000416,53572.77616416
2023-08-03,00:16:25.000,215,10973096,13965,0,1691021784,13126.81854539,62.118977430000086,53572.73424144
2023-08-03,00:16:26.000,215,10973074,14365,0,1691021785,13126.77139121999,62.175370470002235,53572.69231872001
2023-08-03,00:16:27.000,215,10973115,14245,0,1691021786,13126.83875432,62.16127221000352,53572.74122856001
2023-08-03,00:16:28.000,215,10973129,14285,0,1691021787,13126.892644799991,62.22471437999775,53572.81109976001
2023-08-03,00:16:29.000,215,10973091,14205,0,1691021788,13126.973480519991,62.302254809997976,53572.79013840001
2023-08-03,00:16:30.000,215,10973079,14365,0,1691021789,13127.034107309992,62.31635307000397,53572.79013840001
2023-08-03,00:16:31.000,215,10973085,14205,0,1691021790,13127.162097200002,62.302254809997976,53572.76218992001
2023-08-03,00:16:32.000,215,10973101,14005,0,1691021791,13127.114943029992,62.365696979999484,53572.7552028
2023-08-03,00:16:33.000,215,10973140,13885,0,1691021792,13127.249669229997,62.351598720000766,53572.73424144
2023-08-03,00:16:34.000,215,10973060,14205,0,1691021793,13127.350713879998,62.351598720000766,53572.818086880005
2023-08-03,00:16:35.000,215,10973165,14205,0,1691021794,13127.458494839993,62.30930394000461,53572.90891944001
2023-08-03,00:16:36.000,215,10973106,14565,0,1691021795,13127.471967459998,62.2458617700031,53572.90193232
2023-08-03,00:16:37.000,215,10973098,14605,0,1691021796,13127.519121629994,62.231763510004384,53572.74821568
2023-08-03,00:16:38.000,215,10973091,14365,0,1691021797,13127.525857939989,62.189468730000954,53572.81109976001
2023-08-03,00:16:39.000,215,10973048,14205,0,1691021798,13127.552803179999,62.168321340002876,53572.74821568
2023-08-03,00:16:40.000,215,10973127,14125,0,1691021799,13127.512385319998,62.133075689998805,53572.76218992001
2023-08-03,00:16:41.000,215,10973138,14045,0,1691021800,13127.465231149989,62.10487917000137,53572.650396000005
2023-08-03,00:16:42.000,215,10973058,14085,0,1691021801,13127.458494839993,62.09078091000265,53572.64340888001
2023-08-03,00:16:43.000,215,10973073,14365,0,1691021802,13127.539330559994,62.05553525999858,53572.720267200006
2023-08-03,00:16:44.000,215,10973067,14445,0,1691021803,13127.492176389998,62.0343878700005,53572.76218992001
2023-08-03,00:16:45.000,215,10973128,14205,0,1691021804,13127.498912699994,62.04848612999922,53572.76218992001
2023-08-03,00:16:46.000,215,10973105,14365,0,1691021805,13127.424813289988,62.09078091000265,53572.7552028
2023-08-03,00:16:47.000,215,10973075,14165,0,1691021806,13127.424813289988,62.09783004000201,53572.73424144
2023-08-03,00:16:48.000,215,10973110,14045,0,1691021807,13127.404604359988,62.09783004000201,53572.7552028
2023-08-03,00:16:49.000,215,10973127,14285,0,1691021808,13127.411340669998,62.06963352000457,53572.76218992001
2023-08-03,00:16:50.000,215,10973088,14445,0,1691021809,13127.357450189993,62.10487917000137,53572.88097096001
2023-08-03,00:16:51.000,215,10973075,14365,0,1691021810,13127.317032329993,62.09783004000201,53572.78315128
2023-08-03,00:16:52.000,215,10973111,14085,0,1691021811,13127.283350780002,62.10487917000137,53572.84603536
2023-08-03,00:16:53.000,215,10973134,14365,0,1691021812,13127.290087089998,62.08373178000329,53572.83206112001
2023-08-03,00:16:54.000,215,10973098,14165,0,1691021813,13127.195778749992,62.140124819998164,53572.80411264
2023-08-03,00:16:55.000,215,10973113,14725,0,1691021814,13127.141888270002,62.118977430000086,53572.79712552
2023-08-03,00:16:56.000,215,10973129,14205,0,1691021815,13127.047579929997,62.118977430000086,53572.79712552
2023-08-03,00:16:57.000,215,10973080,14445,0,1691021816,13127.020634690001,62.140124819998164,53572.825074
2023-08-03,00:16:58.000,215,10973076,14365,0,1691021817,13126.946535279996,62.16127221000352,53572.78315128
2023-08-03,00:16:59.000,215,10973112,14565,0,1691021818,13126.912853729991,62.15422308000416,53572.78315128
2023-08-03,00:17:00.000,215,10973065,14285,0,1691021819,13126.912853729991,62.19651786000031,53572.866996720004
2023-08-03,00:17:01.000,215,10973119,14325,0,1691021820,13126.872435869991,62.20356698999967,53572.80411264
2023-08-03,00:17:02.000,215,10973070,14285,0,1691021821,13126.764654909995,62.2458617700031,53572.720267200006
2023-08-03,00:17:03.000,215,10973056,14525,0,1691021822,13126.81180907999,62.22471437999775,53572.72725432
2023-08-03,00:17:04.000,215,10973083,14525,0,1691021823,13126.784863839996,62.238812640003744,53572.7552028
2023-08-03,00:17:05.000,215,10973043,14205,0,1691021824,13126.77139121999,62.22471437999775,53572.67834448
2023-08-03,00:17:06.000,215,10973104,14605,0,1691021825,13126.62992870999,62.238812640003744,53572.49667936001
2023-08-03,00:17:07.000,215,10973064,13965,0,1691021826,13126.7579186,62.231763510004384,53572.6154604
2023-08-03,00:17:08.000,215,10973108,14165,0,1691021827,13126.764654909995,62.20356698999967,53572.60847328
2023-08-03,00:17:09.000,215,10973099,14365,0,1691021828,13126.865699559996,62.182419600001595,53572.63642176
2023-08-03,00:17:10.000,215,10973104,14565,0,1691021829,13126.85896325,62.175370470002235,53572.699305840004
2023-08-03,00:17:11.000,215,10973088,14485,0,1691021830,13126.912853729991,62.140124819998164,53572.6154604
2023-08-03,00:17:12.000,215,10973102,14285,0,1691021831,13126.805072769996,62.10487917000137,53572.60847328
2023-08-03,00:17:13.000,215,10973075,14165,0,1691021832,13126.805072769996,62.06258438999794,53572.57353768001
2023-08-03,00:17:14.000,215,10973108,14405,0,1691021833,13126.825281699996,62.0343878700005,53572.64340888001
2023-08-03,00:17:15.000,215,10973114,14325,0,1691021834,13126.85896325,61.992093090004346,53572.72725432
2023-08-03,00:17:16.000,215,10973067,14245,0,1691021835,13126.7579186,62.01324048000242,53572.6154604
2023-08-03,00:17:17.000,215,10973122,14285,0,1691021836,13126.67708288,61.992093090004346,53572.601486160005
2023-08-03,00:17:18.000,215,10973082,14605,0,1691021837,13126.623192399995,62.02028961000178,53572.62943464
2023-08-03,00:17:19.000,215,10973090,14365,0,1691021838,13126.602983469995,62.02028961000178,53572.64340888001
2023-08-03,00:17:20.000,215,10973114,14205,0,1691021839,13126.522147749994,62.08373178000329,53572.6853316
2023-08-03,00:17:21.000,215,10973109,14405,0,1691021840,13126.47499358,62.1471739500048,53572.56655056
2023-08-03,00:17:22.000,215,10973081,14485,0,1691021841,13126.387421549989,62.20356698999967,53572.45475664001
2023-08-03,00:17:23.000,215,10973056,14365,0,1691021842,13126.421103099994,62.31635307000397,53572.58751192
2023-08-03,00:17:24.000,215,10973117,14325,0,1691021843,13126.360476309994,62.365696979999484,53572.55956344
2023-08-03,00:17:25.000,215,10973087,14245,0,1691021844,13126.373948929999,62.47848306000378,53572.503666480006
2023-08-03,00:17:26.000,215,10973081,14245,0,1691021845,13126.286376899989,62.56307262000337,53572.503666480006
2023-08-03,00:17:27.000,215,10973109,14525,0,1691021846,13126.353739999999,62.61241652999888,53572.53860208
2023-08-03,00:17:28.000,215,10973106,14165,0,1691021847,13126.373948929999,62.71110435000446,53572.52462784001
2023-08-03,00:17:29.000,215,10973092,14365,0,1691021848,13126.387421549989,62.71815348000382,53572.54558920001
2023-08-03,00:17:30.000,215,10973099,14245,0,1691021849,13126.367212619989,62.767497389999335,53572.46174376
2023-08-03,00:17:31.000,215,10973111,14325,0,1691021850,13126.394157859999,62.79569391000405,53572.34994984
2023-08-03,00:17:32.000,215,10973101,14565,0,1691021851,13126.421103099994,62.774546519998694,53572.3709112
2023-08-03,00:17:33.000,215,10973115,14165,0,1691021852,13126.501938819994,62.79569391000405,53572.482705120005
2023-08-03,00:17:34.000,215,10973130,14445,0,1691021853,13126.51541144,62.809792170002765,53572.52462784001
2023-08-03,00:17:35.000,215,10973087,14245,0,1691021854,13126.49520251,62.83093956000084,53572.42680816001
2023-08-03,00:17:36.000,215,10973113,14245,0,1691021855,13126.47499358,62.767497389999335,53572.42680816001
2023-08-03,00:17:37.000,215,10973132,14125,0,1691021856,13126.461520959994,62.802743040003406,53572.384885440006
2023-08-03,00:17:38.000,215,10973058,14325,0,1691021857,13126.367212619989,62.78864478000469,53572.37789832001
2023-08-03,00:17:39.000,215,10973090,13885,0,1691021858,13126.44804833999,62.753399130000616,53572.433795280005
2023-08-03,00:17:40.000,215,10973088,13965,0,1691021859,13126.387421549989,62.70405521999783,53572.41283392
2023-08-03,00:17:41.000,215,10973112,14125,0,1691021860,13126.373948929999,62.71815348000382,53572.41283392
2023-08-03,00:17:42.000,215,10973073,14165,0,1691021861,13126.245959039989,62.71110435000446,53572.315014240005
2023-08-03,00:17:43.000,215,10973089,14285,0,1691021862,13126.225750109988,62.633563920004235,53572.315014240005
2023-08-03,00:17:44.000,215,10973122,14245,0,1691021863,13126.124705460003,62.633563920004235,53572.3709112
2023-08-03,00:17:45.000,215,10973054,14285,0,1691021864,13126.084287600002,62.61946565999824,53572.32898848001
2023-08-03,00:17:46.000,215,10973063,14045,0,1691021865,13125.949561399997,62.633563920004235,53572.23815592001
2023-08-03,00:17:47.000,215,10973085,14485,0,1691021866,13125.949561399997,62.66176044000167,53572.32200136
2023-08-03,00:17:48.000,215,10973108,14245,0,1691021867,13125.929352469997,62.68290782999975,53572.32898848001
2023-08-03,00:17:49.000,215,10973059,14285,0,1691021868,13125.888934609997,62.78159564999805,53572.25911728001
2023-08-03,00:17:50.000,215,10973068,14285,0,1691021869,13125.835044129992,62.816841300002125,53572.22418168
2023-08-03,00:17:51.000,215,10973115,14005,0,1691021870,13125.801362580001,62.84503781999956,53572.14033624001
2023-08-03,00:17:52.000,215,10973084,14205,0,1691021871,13125.794626269992,62.88028347000363,53572.06347792
2023-08-03,00:17:53.000,215,10973101,14285,0,1691021872,13125.808098889996,62.92257824999979,53572.00758096
2023-08-03,00:17:54.000,215,10973133,14405,0,1691021873,13125.888934609997,62.88733260000299,53572.06347792
2023-08-03,00:17:55.000,215,10973089,14445,0,1691021874,13125.963034020002,62.95782390000386,53572.08443928
2023-08-03,00:17:56.000,215,10973093,14565,0,1691021875,13125.956297709992,62.92257824999979,53572.02155520001
2023-08-03,00:17:57.000,215,10973102,14565,0,1691021876,13126.023660810002,62.95782390000386,53571.99360672001
2023-08-03,00:17:58.000,215,10973075,13885,0,1691021877,13126.064078670002,62.95782390000386,53572.049503680006
2023-08-03,00:17:59.000,215,10973143,14205,0,1691021878,13126.077551289993,62.97897129000194,53572.04251656001
2023-08-03,00:18:00.000,215,10973101,14165,0,1691021879,13126.117969149993,62.97192216000258,53572.07745216
2023-08-03,00:18:01.000,215,10973058,14485,0,1691021880,13126.144914389988,63.00716780999937,53571.9866196
2023-08-03,00:18:02.000,215,10973098,14445,0,1691021881,13126.192068559998,62.986020420001296,53572.000593840006
2023-08-03,00:18:03.000,215,10973090,14645,0,1691021882,13126.232486419998,62.986020420001296,53572.03552944
2023-08-03,00:18:04.000,215,10973053,14325,0,1691021883,13126.198804869993,63.035364330004086,53572.03552944
2023-08-03,00:18:05.000,215,10973098,14365,0,1691021884,13126.212277489998,63.049462590002804,53571.930722640005
2023-08-03,00:18:06.000,215,10973104,14085,0,1691021885,13126.252695349998,63.035364330004086,53572.02155520001
2023-08-03,00:18:07.000,215,10973058,14565,0,1691021886,13126.286376899989,63.09175736999896,53571.95168400001
2023-08-03,00:18:08.000,215,10973102,14405,0,1691021887,13126.286376899989,63.13405215000239,53572.01456808
2023-08-03,00:18:09.000,215,10973061,14285,0,1691021888,13126.299849519994,63.162248669999826,53571.97264536001
2023-08-03,00:18:10.000,215,10973110,14045,0,1691021889,13126.313322139998,63.183396059997904,53572.049503680006
2023-08-03,00:18:11.000,215,10973087,14125,0,1691021890,13126.421103099994,63.211592580002616,53572.000593840006
2023-08-03,00:18:12.000,215,10973065,14205,0,1691021891,13126.434575719999,63.232739970000694,53572.06347792
2023-08-03,00:18:13.000,215,10973084,14165,0,1691021892,13126.434575719999,63.25388735999877,53572.06347792
2023-08-03,00:18:14.000,215,10973082,14525,0,1691021893,13126.434575719999,63.26093648999813,53572.00758096
2023-08-03,00:18:15.000,215,10973097,14405,0,1691021894,13126.47499358,63.331427789999,53571.90277416001
2023-08-03,00:18:16.000,215,10973100,14525,0,1691021895,13126.5558293,63.35962431000371,53571.97264536001
2023-08-03,00:18:17.000,215,10973089,14325,0,1691021896,13126.61645609,63.37372257000243,53571.95168400001
2023-08-03,00:18:18.000,215,10973081,14365,0,1691021897,13126.67708288,63.408968219999224,53571.96565824
2023-08-03,00:18:19.000,215,10973116,14205,0,1691021898,13126.77139121999,63.46536126000137,53571.99360672001
2023-08-03,00:18:20.000,215,10973106,14165,0,1691021899,13126.89938111,63.48650864999945,53571.9866196
2023-08-03,00:18:21.000,215,10973053,14245,0,1691021900,13127.007162069996,63.53585256000224,53571.979632480005
2023-08-03,00:18:22.000,215,10973055,14005,0,1691021901,13127.027370999996,63.53585256000224,53571.94469688
2023-08-03,00:18:23.000,215,10973131,14325,0,1691021902,13127.195778749992,63.571098209999036,53571.95867112
2023-08-03,00:18:24.000,215,10973057,14245,0,1691021903,13127.242932920002,63.52175430000352,53572.00758096
2023-08-03,00:18:25.000,215,10973058,14125,0,1691021904,13127.357450189993,63.53585256000224,53571.97264536001
2023-08-03,00:18:26.000,215,10973088,14085,0,1691021905,13127.370922809998,63.51470517000416,53571.88879992
2023-08-03,00:18:27.000,215,10973097,14205,0,1691021906,13127.451758529998,63.48650864999945,53571.90277416001
2023-08-03,00:18:28.000,215,10973115,14205,0,1691021907,13127.552803179999,63.451263000002655,53572.07046504001
2023-08-03,00:18:29.000,215,10973087,14205,0,1691021908,13127.62690258999,63.43716474000394,53572.01456808
2023-08-03,00:18:30.000,215,10973123,14405,0,1691021909,13127.680793069994,63.401919089999865,53572.07745216
2023-08-03,00:18:31.000,215,10973078,14445,0,1691021910,13127.71447462,63.394869960000506,53572.09142640001
2023-08-03,00:18:32.000,215,10973088,14285,0,1691021911,13127.741419859994,63.35962431000371,53572.07745216
2023-08-03,00:18:33.000,215,10973061,14205,0,1691021912,13127.77510141,63.345526049997716,53572.11238776
2023-08-03,00:18:34.000,215,10973110,14285,0,1691021913,13127.802046649995,63.38077170000179,53572.06347792
2023-08-03,00:18:35.000,215,10973110,14405,0,1691021914,13127.91656392,63.394869960000506,53572.22418168
2023-08-03,00:18:36.000,215,10973133,14165,0,1691021915,13127.95698178,63.394869960000506,53572.17527184
2023-08-03,00:18:37.000,215,10973101,14045,0,1691021916,13128.004135949996,63.37372257000243,53572.168284720006
2023-08-03,00:18:38.000,215,10973086,14365,0,1691021917,13128.05129011999,63.38782083000115,53572.25911728001
2023-08-03,00:18:39.000,215,10973086,14445,0,1691021918,13128.09844429,63.394869960000506,53572.22418168
2023-08-03,00:18:40.000,215,10973120,14405,0,1691021919,13128.091707979991,63.43716474000394,53572.13334912
2023-08-03,00:18:41.000,215,10973115,14485,0,1691021920,13128.132125839991,63.451263000002655,53572.17527184
2023-08-03,00:18:42.000,215,10973101,14445,0,1691021921,13128.199488940001,63.451263000002655,53572.30104
2023-08-03,00:18:43.000,215,10973100,14085,0,1691021922,13128.260115730001,63.451263000002655,53572.30802712001
2023-08-03,00:18:44.000,215,10973084,14445,0,1691021923,13128.293797279992,63.46536126000137,53572.28706576001
2023-08-03,00:18:45.000,215,10973067,14245,0,1691021924,13128.334215139992,63.42306647999794,53572.315014240005
2023-08-03,00:18:46.000,215,10973103,14205,0,1691021925,13128.401578240002,63.401919089999865,53572.34296272
2023-08-03,00:18:47.000,215,10973063,14205,0,1691021926,13128.428523479997,63.43011561000458,53572.32200136
2023-08-03,00:18:48.000,215,10973116,14525,0,1691021927,13128.448732409997,63.36667344000307,53572.35693696001
2023-08-03,00:18:49.000,215,10973064,14365,0,1691021928,13128.421787170002,63.38782083000115,53572.29405288
2023-08-03,00:18:50.000,215,10973120,14285,0,1691021929,13128.462205030002,63.35257518000435,53572.40584680001
2023-08-03,00:18:51.000,215,10973122,13965,0,1691021930,13128.448732409997,63.35257518000435,53572.363924080004
2023-08-03,00:18:52.000,215,10973080,14485,0,1691021931,13128.502622890002,63.32437865999964,53572.384885440006
2023-08-03,00:18:53.000,215,10973091,14205,0,1691021932,13128.583458609988,63.32437865999964,53572.46174376
2023-08-03,00:18:54.000,215,10973089,14405,0,1691021933,13128.596931229993,63.32437865999964,53572.51764072
2023-08-03,00:18:55.000,215,10973091,14645,0,1691021934,13128.644085399988,63.33847691999836,53572.47571800001
2023-08-03,00:18:56.000,215,10973097,14405,0,1691021935,13128.664294329988,63.331427789999,53572.44776952
2023-08-03,00:18:57.000,215,10973108,14205,0,1691021936,13128.724921119989,63.31028040000092,53572.46174376
2023-08-03,00:18:58.000,215,10973062,14685,0,1691021937,13128.859647319994,63.31732953000028,53572.54558920001
2023-08-03,00:18:59.000,215,10973106,14285,0,1691021938,13128.980900899995,63.331427789999,53572.64340888001
2023-08-03,00:19:00.000,215,10973076,14005,0,1691021939,13129.02805506999,63.32437865999964,53572.62244752001
2023-08-03,00:19:01.000,215,10973106,14045,0,1691021940,13129.15604496,63.36667344000307,53572.63642176
2023-08-03,00:19:02.000,215,10973034,14325,0,1691021941,13129.162781269995,63.33847691999836,53572.57353768001
2023-08-03,00:19:03.000,215,10973066,14405,0,1691021942,13129.243616989996,63.35257518000435,53572.58751192
2023-08-03,00:19:04.000,215,10973112,14405,0,1691021943,13129.371606879991,63.36667344000307,53572.62244752001
2023-08-03,00:19:05.000,215,10973070,14125,0,1691021944,13129.438969980001,63.38782083000115,53572.67135736001
2023-08-03,00:19:06.000,215,10973059,14525,0,1691021945,13129.445706289996,63.38782083000115,53572.6853316
2023-08-03,00:19:07.000,215,10973129,14205,0,1691021946,13129.546750939997,63.394869960000506,53572.64340888001
2023-08-03,00:19:08.000,215,10973126,14325,0,1691021947,13129.674740829993,63.38782083000115,53572.769177040005
2023-08-03,00:19:09.000,215,10973085,14045,0,1691021948,13129.715158689993,63.41601734999858,53572.74122856001
2023-08-03,00:19:10.000,215,10973084,14365,0,1691021949,13129.775785479993,63.43716474000394,53572.699305840004
2023-08-03,00:19:11.000,215,10973074,14205,0,1691021950,13129.816203339993,63.451263000002655,53572.720267200006
2023-08-03,00:19:12.000,215,10973072,14525,0,1691021951,13129.856621199993,63.43716474000394,53572.769177040005
2023-08-03,00:19:13.000,215,10973018,14245,0,1691021952,13129.876830129993,63.451263000002655,53572.71328008001
2023-08-03,00:19:14.000,215,10973134,14605,0,1691021953,13129.950929539998,63.408968219999224,53572.769177040005
2023-08-03,00:19:15.000,215,10973105,14285,0,1691021954,13130.018292639994,63.401919089999865,53572.7552028
2023-08-03,00:19:16.000,215,10973073,13965,0,1691021955,13129.998083709994,63.394869960000506,53572.81109976001
2023-08-03,00:19:17.000,215,10973103,14245,0,1691021956,13130.018292639994,63.42306647999794,53572.81109976001
2023-08-03,00:19:18.000,215,10973075,14565,0,1691021957,13130.08565573999,63.37372257000243,53572.887958080006
2023-08-03,00:19:19.000,215,10973114,13965,0,1691021958,13130.072183119999,63.38782083000115,53572.866996720004
2023-08-03,00:19:20.000,215,10973129,14125,0,1691021959,13130.12607359999,63.36667344000307,53572.91590656
2023-08-03,00:19:21.000,215,10973129,14245,0,1691021960,13130.11260098,63.345526049997716,53572.87398384
2023-08-03,00:19:22.000,215,10973082,14285,0,1691021961,13130.13280991,63.36667344000307,53572.95084216
2023-08-03,00:19:23.000,215,10973108,14085,0,1691021962,13130.20690931999,63.38077170000179,53573.02770048001
2023-08-03,00:19:24.000,215,10973082,14285,0,1691021963,13130.240590869995,63.37372257000243,53573.04866184001
2023-08-03,00:19:25.000,215,10973083,14725,0,1691021964,13130.21364563,63.33847691999836,53572.97879064001
2023-08-03,00:19:26.000,215,10973062,14205,0,1691021965,13130.17322777,63.401919089999865,53572.94385504
2023-08-03,00:19:27.000,215,10973078,14445,0,1691021966,13130.1934367,63.38782083000115,53572.985777760005
2023-08-03,00:19:28.000,215,10973073,14565,0,1691021967,13130.23385456,63.38782083000115,53573.034687600004
2023-08-03,00:19:29.000,215,10973095,14445,0,1691021968,13130.260799799995,63.408968219999224,53573.0696232
2023-08-03,00:19:30.000,215,10973075,14245,0,1691021969,13130.31469028,63.444213870003296,53573.153468640005
2023-08-03,00:19:31.000,215,10973097,14245,0,1691021970,13130.25406349,63.50060690999817,53573.1394944
2023-08-03,00:19:32.000,215,10973074,14645,0,1691021971,13130.28774503999,63.49355777999881,53573.153468640005
2023-08-03,00:19:33.000,215,10973072,14445,0,1691021972,13130.321426589995,63.53585256000224,53573.223339840006
2023-08-03,00:19:34.000,215,10973106,13965,0,1691021973,13130.33489921,63.52880343000288,53573.23731408
2023-08-03,00:19:35.000,215,10973090,14085,0,1691021974,13130.32816289999,63.56404907999968,53573.223339840006
2023-08-03,00:19:36.000,215,10973092,14365,0,1691021975,13130.341635519995,63.59929473000375,53573.28622392
2023-08-03,00:19:37.000,215,10973043,14005,0,1691021976,13130.32816289999,63.59929473000375,53573.23032696
2023-08-03,00:19:38.000,215,10973095,14325,0,1691021977,13130.29448135,63.6415895099999,53573.223339840006
2023-08-03,00:19:39.000,215,10973075,14045,0,1691021978,13130.361844449995,63.676835160003975,53573.26526256001
2023-08-03,00:19:40.000,215,10973078,13925,0,1691021979,13130.34837182999,63.683884290003334,53573.23731408
2023-08-03,00:19:41.000,215,10973093,14285,0,1691021980,13130.43594386,63.71912994000013,53573.35609512
2023-08-03,00:19:42.000,215,10973107,14365,0,1691021981,13130.442680169996,63.70503168000141,53573.34212088001
2023-08-03,00:19:43.000,215,10973134,14565,0,1691021982,13130.40899861999,63.74027732999821,53573.30718528
2023-08-03,00:19:44.000,215,10973045,14205,0,1691021983,13130.40899861999,63.74027732999821,53573.28622392
2023-08-03,00:19:45.000,215,10973089,14365,0,1691021984,13130.361844449995,63.803719499999715,53573.24430120001
2023-08-03,00:19:46.000,215,10973063,14445,0,1691021985,13130.402262309995,63.83191602000443,53573.2792368
2023-08-03,00:19:47.000,215,10973053,14325,0,1691021986,13130.40899861999,63.87421080000058,53573.39801784
2023-08-03,00:19:48.000,215,10973106,14245,0,1691021987,13130.40899861999,63.87421080000058,53573.42596632
2023-08-03,00:19:49.000,215,10973077,14205,0,1691021988,13130.42920754999,63.93765297000209,53573.46788904
2023-08-03,00:19:50.000,215,10973132,14085,0,1691021989,13130.43594386,63.93060384000273,53573.42596632
2023-08-03,00:19:51.000,215,10973065,14085,0,1691021990,13130.37531707,63.94470210000145,53573.391030720006
2023-08-03,00:19:52.000,215,10973114,14405,0,1691021991,13130.35510814,63.94470210000145,53573.391030720006
2023-08-03,00:19:53.000,215,10973075,14405,0,1691021992,13130.33489921,63.97289861999889,53573.41199208001
2023-08-03,00:19:54.000,215,10973113,14285,0,1691021993,13130.34837182999,64.02929166000104,53573.47487616
2023-08-03,00:19:55.000,215,10973061,14285,0,1691021994,13130.30795396999,64.05043904999911,53573.48186328001
2023-08-03,00:19:56.000,215,10973048,14245,0,1691021995,13130.24732717999,64.0363407900004,53573.53077312001
2023-08-03,00:19:57.000,215,10973091,13885,0,1691021996,13130.23385456,64.07863557000383,53573.53077312001
2023-08-03,00:19:58.000,215,10973084,14285,0,1691021997,13130.159755149994,64.06453730999783,53573.57968296001
2023-08-03,00:19:59.000,215,10973109,14325,0,1691021998,13130.159755149994,64.07863557000383,53573.58667008
2023-08-03,00:20:00.000,215,10973006,14285,0,1691021999,13130.11260098,64.07158644000447,53573.607631440005
2023-08-03,00:20:01.000,215,10973077,14125,0,1691022000,13130.018292639994,64.11388122000062,53573.558721600006
2023-08-03,00:20:02.000,215,10973083,14125,0,1691022001,13129.950929539998,64.08568470000318,53573.55173448001
2023-08-03,00:20:03.000,215,10973113,14245,0,1691022002,13129.890302749998,64.1350286099987,53573.63557992
2023-08-03,00:20:04.000,215,10973074,14365,0,1691022003,13129.863357509988,64.07863557000383,53573.64256704
2023-08-03,00:20:05.000,215,10973059,14605,0,1691022004,13129.715158689993,64.1491268700047,53573.60064432001
2023-08-03,00:20:06.000,215,10973087,14325,0,1691022005,13129.580432490002,64.12797947999934,53573.51679888
2023-08-03,00:20:07.000,215,10973062,14205,0,1691022006,13129.519805700002,64.10683209000126,53573.558721600006
2023-08-03,00:20:08.000,215,10973090,14285,0,1691022007,13129.472651529992,64.12093034999998,53573.726412480006
2023-08-03,00:20:09.000,215,10973053,14325,0,1691022008,13129.385079499996,64.17027426000277,53573.71942536001
2023-08-03,00:20:10.000,215,10973120,14165,0,1691022009,13129.290771159991,64.17027426000277,53573.71942536001
2023-08-03,00:20:11.000,215,10973065,14285,0,1691022010,13129.19646282,64.21256903999893,53573.64955416001
2023-08-03,00:20:12.000,215,10973084,14565,0,1691022011,13129.09541817,64.21961816999828,53573.6635284
2023-08-03,00:20:13.000,215,10973130,14285,0,1691022012,13129.1156271,64.23371643000428,53573.656541280005
2023-08-03,00:20:14.000,215,10973075,14325,0,1691022013,13128.95395566,64.29010946999915,53573.63557992
2023-08-03,00:20:15.000,215,10973120,14205,0,1691022014,13128.86638362999,64.33945338000194,53573.64256704
2023-08-03,00:20:16.000,215,10973072,14045,0,1691022015,13128.718184809994,64.35355164000066,53573.54474736
2023-08-03,00:20:17.000,215,10973073,14405,0,1691022016,13128.677766949993,64.40289555000345,53573.558721600006
2023-08-03,00:20:18.000,215,10973114,14325,0,1691022017,13128.623876469988,64.45223945999896,53573.64955416001
2023-08-03,00:20:19.000,215,10973071,14365,0,1691022018,13128.603667539988,64.45928858999832,53573.656541280005
2023-08-03,00:20:20.000,215,10973110,14205,0,1691022019,13128.522831820002,64.48748511000304,53573.67750264001
2023-08-03,00:20:21.000,215,10973059,14565,0,1691022020,13128.489150269997,64.53682901999855,53573.656541280005
2023-08-03,00:20:22.000,215,10973069,14245,0,1691022021,13128.347687759997,64.56502554000326,53573.537760240004
2023-08-03,00:20:23.000,215,10973086,14205,0,1691022022,13128.320742520002,64.57912380000198,53573.50282464001
2023-08-03,00:20:24.000,215,10973064,14285,0,1691022023,13128.287060969997,64.60732031999942,53573.558721600006
2023-08-03,00:20:25.000,215,10973061,14405,0,1691022024,13128.199488940001,64.64256597000349,53573.537760240004
2023-08-03,00:20:26.000,215,10973048,14365,0,1691022025,13128.132125839991,64.62846771000477,53573.50282464001
2023-08-03,00:20:27.000,215,10973041,14445,0,1691022026,13128.091707979991,64.64256597000349,53573.439940560005
2023-08-03,00:20:28.000,215,10973107,14285,0,1691022027,13128.05802643,64.64256597000349,53573.48186328001
2023-08-03,00:20:29.000,215,10973095,14245,0,1691022028,13128.044553809996,64.62141857999814,53573.50981176001
2023-08-03,00:20:30.000,215,10973076,14365,0,1691022029,13127.95024546999,64.62846771000477,53573.47487616
2023-08-03,00:20:31.000,215,10973082,14485,0,1691022030,13127.89635499,64.66371336000157,53573.43295344001
2023-08-03,00:20:32.000,215,10973115,14245,0,1691022031,13127.82899188999,64.64256597000349,53573.38404360001
2023-08-03,00:20:33.000,215,10973063,14365,0,1691022032,13127.77510141,64.61436944999878,53573.349108
2023-08-03,00:20:34.000,215,10973065,14085,0,1691022033,13127.72794723999,64.60732031999942,53573.48186328001
2023-08-03,00:20:35.000,215,10973088,14525,0,1691022034,13127.701001999994,64.64256597000349,53573.50981176001
2023-08-03,00:20:36.000,215,10973071,14365,0,1691022035,13127.62690258999,64.64961510000285,53573.50282464001
2023-08-03,00:20:37.000,215,10973102,14085,0,1691022036,13127.593221039999,64.63551684000413,53573.40500496
2023-08-03,00:20:38.000,215,10973084,14405,0,1691022037,13127.512385319998,64.57912380000198,53573.42596632
2023-08-03,00:20:39.000,215,10973047,14565,0,1691022038,13127.451758529998,64.5932220600007,53573.37705648
2023-08-03,00:20:40.000,215,10973127,14285,0,1691022039,13127.357450189993,64.55092728000454,53573.439940560005
2023-08-03,00:20:41.000,215,10973060,14325,0,1691022040,13127.256405539993,64.57207467000262,53573.30718528
2023-08-03,00:20:42.000,215,10973148,14525,0,1691022041,13127.148624579997,64.56502554000326,53573.28622392
2023-08-03,00:20:43.000,215,10973086,14485,0,1691022042,13127.155360889992,64.57912380000198,53573.321159520005
2023-08-03,00:20:44.000,215,10973090,14365,0,1691022043,13127.108206719997,64.5579764100039,53573.321159520005
2023-08-03,00:20:45.000,215,10973098,14245,0,1691022044,13127.074525169992,64.58617293000134,53573.25827544
2023-08-03,00:20:46.000,215,10973145,14085,0,1691022045,13126.966744209996,64.57912380000198,53573.18840424
2023-08-03,00:20:47.000,215,10973072,14565,0,1691022046,13126.993689449992,64.57912380000198,53573.26526256001
2023-08-03,00:20:48.000,215,10973033,14285,0,1691022047,13126.960007900001,64.60027119000006,53573.272249680005
2023-08-03,00:20:49.000,215,10973051,14605,0,1691022048,13126.919590040001,64.60027119000006,53573.18141712
2023-08-03,00:20:50.000,215,10973093,14765,0,1691022049,13126.892644799991,64.61436944999878,53573.19539136001
2023-08-03,00:20:51.000,215,10973083,14205,0,1691022050,13126.865699559996,64.67076249000093,53573.09058456
2023-08-03,00:20:52.000,215,10973111,14525,0,1691022051,13126.83875432,64.67076249000093,53573.11154592
2023-08-03,00:20:53.000,215,10973105,14365,0,1691022052,13126.83875432,64.67076249000093,53573.055648960006
2023-08-03,00:20:54.000,215,10973111,14125,0,1691022053,13126.825281699996,64.62141857999814,53573.11853304
2023-08-03,00:20:55.000,215,10973130,14685,0,1691022054,13126.79833646,64.70600813999772,53573.02770048001
2023-08-03,00:20:56.000,215,10973109,14245,0,1691022055,13126.69729181,64.70600813999772,53572.936867920005
2023-08-03,00:20:57.000,215,10973081,14245,0,1691022056,13126.704028119995,64.71305727000436,53573.034687600004
2023-08-03,00:20:58.000,215,10973068,14245,0,1691022057,13126.67034656999,64.71305727000436,53572.99975200001
2023-08-03,00:20:59.000,215,10973061,14365,0,1691022058,13126.602983469995,64.67781162000028,53572.99276488
2023-08-03,00:21:00.000,215,10973089,14205,0,1691022059,13126.59624716,64.67781162000028,53573.02071336
2023-08-03,00:21:01.000,215,10973127,14285,0,1691022060,13126.53562037,64.67781162000028,53572.936867920005
2023-08-03,00:21:02.000,215,10973082,14325,0,1691022061,13126.48846619999,64.68486074999964,53572.94385504
2023-08-03,00:21:03.000,215,10973076,14285,0,1691022062,13126.441312029994,64.68486074999964,53572.90891944001
2023-08-03,00:21:04.000,215,10973094,14325,0,1691022063,13126.373948929999,64.67781162000028,53572.92988080001
2023-08-03,00:21:05.000,215,10973044,14565,0,1691022064,13126.272904279998,64.67781162000028,53572.80411264
2023-08-03,00:21:06.000,215,10973075,13965,0,1691022065,13126.171859629998,64.67076249000093,53572.769177040005
2023-08-03,00:21:07.000,215,10973094,14085,0,1691022066,13126.198804869993,64.72010640000371,53572.866996720004
2023-08-03,00:21:08.000,215,10973101,14405,0,1691022067,13126.158387009993,64.691909879999,53572.887958080006
2023-08-03,00:21:09.000,215,10973061,14285,0,1691022068,13126.057342359993,64.68486074999964,53572.7552028
2023-08-03,00:21:10.000,215,10973116,14685,0,1691022069,13126.003451880002,64.66371336000157,53572.769177040005
2023-08-03,00:21:11.000,215,10973105,14565,0,1691022070,13125.888934609997,64.72010640000371,53572.67135736001
2023-08-03,00:21:12.000,215,10973093,14325,0,1691022071,13125.841780440001,64.76945030999923,53572.720267200006
2023-08-03,00:21:13.000,215,10973097,14565,0,1691022072,13125.895670919992,64.75535205000051,53572.72725432
2023-08-03,00:21:14.000,215,10973118,14405,0,1691022073,13125.787889959996,64.8046959600033,53572.64340888001
2023-08-03,00:21:15.000,215,10973109,14445,0,1691022074,13125.821571510001,64.81174509000266,53572.76218992001
2023-08-03,00:21:16.000,215,10973069,14485,0,1691022075,13125.848516749997,64.76945030999923,53572.71328008001
2023-08-03,00:21:17.000,215,10973082,14045,0,1691022076,13125.767681029996,64.78354856999795,53572.73424144
2023-08-03,00:21:18.000,215,10973076,14685,0,1691022077,13125.727263169996,64.77649943999859,53572.74821568
2023-08-03,00:21:19.000,215,10973087,14485,0,1691022078,13125.70031793,64.8046959600033,53572.699305840004
2023-08-03,00:21:20.000,215,10973091,14565,0,1691022079,13125.65990007,64.79764683000394,53572.650396000005
2023-08-03,00:21:21.000,215,10973106,14285,0,1691022080,13125.585800659996,64.82584335000138,53572.6154604
2023-08-03,00:21:22.000,215,10973071,14525,0,1691022081,13125.59253696999,64.79764683000394,53572.72725432
2023-08-03,00:21:23.000,215,10973127,14285,0,1691022082,13125.55211910999,64.8046959600033,53572.66437024001
2023-08-03,00:21:24.000,215,10973070,14365,0,1691022083,13125.51170124999,64.76240117999987,53572.65738312
2023-08-03,00:21:25.000,215,10973079,14325,0,1691022084,13125.464547079995,64.78354856999795,53572.69231872001
2023-08-03,00:21:26.000,215,10973112,13885,0,1691022085,13125.41739291,64.79764683000394,53572.66437024001
2023-08-03,00:21:27.000,215,10973087,14245,0,1691022086,13125.262457779994,64.76240117999987,53572.531614960004
2023-08-03,00:21:28.000,215,10973100,14165,0,1691022087,13125.242248849994,64.72010640000371,53572.57353768001
2023-08-03,00:21:29.000,215,10973066,14365,0,1691022088,13125.215303609999,64.74830292000115,53572.62943464
2023-08-03,00:21:30.000,215,10973074,14285,0,1691022089,13125.134467889999,64.74125379000179,53572.552576320006
2023-08-03,00:21:31.000,215,10973104,14405,0,1691022090,13125.073841099998,64.75535205000051,53572.51764072
2023-08-03,00:21:32.000,215,10973102,14485,0,1691022091,13125.019950619993,64.691909879999,53572.552576320006
2023-08-03,00:21:33.000,215,10973092,14285,0,1691022092,13125.006477999988,64.73420466000243,53572.57353768001
2023-08-03,00:21:34.000,215,10973131,14565,0,1691022093,13124.932378589998,64.691909879999,53572.57353768001
2023-08-03,00:21:35.000,215,10973098,14245,0,1691022094,13124.838070249993,64.73420466000243,53572.52462784001
2023-08-03,00:21:36.000,215,10973152,14485,0,1691022095,13124.716816669992,64.71305727000436,53572.433795280005
2023-08-03,00:21:37.000,215,10973129,14245,0,1691022096,13124.649453569997,64.70600813999772,53572.433795280005
2023-08-03,00:21:38.000,215,10973077,14285,0,1691022097,13124.602299400001,64.67781162000028,53572.552576320006
2023-08-03,00:21:39.000,215,10973073,14645,0,1691022098,13124.507991059996,64.72715553000307,53572.51764072
2023-08-03,00:21:40.000,215,10973093,14205,0,1691022099,13124.487782129996,64.69895900999836,53572.46174376
2023-08-03,00:21:41.000,215,10973104,14405,0,1691022100,13124.4002101,64.691909879999,53572.52462784001
2023-08-03,00:21:42.000,215,10973074,14645,0,1691022101,13124.29242913999,64.71305727000436,53572.49667936001
2023-08-03,00:21:43.000,215,10973108,14285,0,1691022102,13124.25874759,64.73420466000243,53572.503666480006
2023-08-03,00:21:44.000,215,10973147,14245,0,1691022103,13124.21159341999,64.72715553000307,53572.46174376
2023-08-03,00:21:45.000,215,10973055,14645,0,1691022104,13124.15770294,64.70600813999772,53572.46873088
2023-08-03,00:21:46.000,215,10973077,14005,0,1691022105,13124.103812459995,64.691909879999,53572.503666480006
2023-08-03,00:21:47.000,215,10973061,14205,0,1691022106,13124.05665829,64.73420466000243,53572.44776952
2023-08-03,00:21:48.000,215,10973084,14405,0,1691022107,13124.002767809994,64.74830292000115,53572.39885968
2023-08-03,00:21:49.000,215,10973091,14245,0,1691022108,13124.002767809994,64.73420466000243,53572.51764072
2023-08-03,00:21:50.000,215,10973076,14525,0,1691022109,13123.955613639999,64.72715553000307,53572.48969224
2023-08-03,00:21:51.000,215,10973052,14325,0,1691022110,13123.814151129998,64.74830292000115,53572.39885968
2023-08-03,00:21:52.000,215,10973152,14045,0,1691022111,13123.807414819988,64.74125379000179,53572.384885440006
2023-08-03,00:21:53.000,215,10973087,14005,0,1691022112,13123.847832679989,64.73420466000243,53572.433795280005
2023-08-03,00:21:54.000,215,10973094,14205,0,1691022113,13123.793942199998,64.73420466000243,53572.39187256
2023-08-03,00:21:55.000,215,10973069,14365,0,1691022114,13123.726579099988,64.74125379000179,53572.42680816001
2023-08-03,00:21:56.000,215,10973109,14005,0,1691022115,13123.719842789993,64.70600813999772,53572.44776952
2023-08-03,00:21:57.000,215,10973053,14245,0,1691022116,13123.686161240003,64.72010640000371,53572.46174376
2023-08-03,00:21:58.000,215,10973103,14365,0,1691022117,13123.605325520002,64.67076249000093,53572.42680816001
2023-08-03,00:21:59.000,215,10973087,14245,0,1691022118,13123.571643969997,64.68486074999964,53572.384885440006
2023-08-03,00:22:00.000,215,10973096,14085,0,1691022119,13123.524489800002,64.6566642300022,53572.39187256
2023-08-03,00:22:01.000,215,10973099,14285,0,1691022120,13123.443654080002,64.62141857999814,53572.34994984
2023-08-03,00:22:02.000,215,10973065,14085,0,1691022121,13123.376290979992,64.61436944999878,53572.39187256
2023-08-03,00:22:03.000,215,10973084,14405,0,1691022122,13123.369554669996,64.58617293000134,53572.384885440006
2023-08-03,00:22:04.000,215,10973144,14405,0,1691022123,13123.322400500001,64.51568163000047,53572.42680816001
2023-08-03,00:22:05.000,215,10973116,13925,0,1691022124,13123.234828469991,64.52273075999983,53572.42680816001
2023-08-03,00:22:06.000,215,10973084,14445,0,1691022125,13123.13378381999,64.48748511000304,53572.32200136
2023-08-03,00:22:07.000,215,10973096,14565,0,1691022126,13123.1203112,64.47338685000432,53572.384885440006
2023-08-03,00:22:08.000,215,10973168,14245,0,1691022127,13123.046211789995,64.48043598000368,53572.29405288
2023-08-03,00:22:09.000,215,10973102,14165,0,1691022128,13123.01253023999,64.47338685000432,53572.32200136
2023-08-03,00:22:10.000,215,10973087,14405,0,1691022129,13122.985584999995,64.43814120000025,53572.32898848001
2023-08-03,00:22:11.000,215,10973109,14245,0,1691022130,13122.85759511,64.45223945999896,53572.098413520005
2023-08-03,00:22:12.000,215,10973044,14005,0,1691022131,13122.796968319999,64.4451903299996,53572.18225896
2023-08-03,00:22:13.000,215,10973064,14485,0,1691022132,13122.81044093999,64.45928858999832,53572.20322032
2023-08-03,00:22:14.000,215,10973110,14245,0,1691022133,13122.763286769994,64.46633771999768,53572.16129760001
2023-08-03,00:22:15.000,215,10973068,14045,0,1691022134,13122.675714739999,64.52273075999983,53572.15431048
2023-08-03,00:22:16.000,215,10973131,14125,0,1691022135,13122.621824259993,64.52977988999919,53572.15431048
2023-08-03,00:22:17.000,215,10973122,14045,0,1691022136,13122.594879019998,64.5932220600007,53572.147323360005
2023-08-03,00:22:18.000,215,10973072,14205,0,1691022137,13122.567933779988,64.62846771000477,53572.20322032
2023-08-03,00:22:19.000,215,10973065,14285,0,1691022138,13122.594879019998,64.66371336000157,53572.06347792
2023-08-03,00:22:20.000,215,10973063,14245,0,1691022139,13122.487098060003,64.67781162000028,53572.11238776
2023-08-03,00:22:21.000,215,10973059,14285,0,1691022140,13122.487098060003,64.72715553000307,53572.03552944
2023-08-03,00:22:22.000,215,10973094,14725,0,1691022141,13122.399526029993,64.74830292000115,53572.07046504001
2023-08-03,00:22:23.000,215,10973108,14165,0,1691022142,13122.412998649997,64.77649943999859,53572.07046504001
2023-08-03,00:22:24.000,215,10973111,14085,0,1691022143,13122.365844480002,64.79764683000394,53572.14033624001
2023-08-03,00:22:25.000,215,10973059,14205,0,1691022144,13122.318690309992,64.8046959600033,53572.07745216
2023-08-03,00:22:26.000,215,10973109,14205,0,1691022145,13122.210909349997,64.77649943999859,53571.979632480005
2023-08-03,00:22:27.000,215,10973045,13965,0,1691022146,13122.224381970002,64.79764683000394,53572.02155520001
2023-08-03,00:22:28.000,215,10973089,14165,0,1691022147,13122.143546250001,64.76240117999987,53571.96565824
2023-08-03,00:22:29.000,215,10973108,14245,0,1691022148,13122.157018869992,64.8046959600033,53572.00758096
2023-08-03,00:22:30.000,215,10973095,14565,0,1691022149,13122.076183149991,64.79764683000394,53571.92373552001
2023-08-03,00:22:31.000,215,10973093,14325,0,1691022150,13121.93472063999,64.75535205000051,53571.95168400001
2023-08-03,00:22:32.000,215,10973076,14125,0,1691022151,13121.87409384999,64.74125379000179,53571.8468772
2023-08-03,00:22:33.000,215,10973055,14125,0,1691022152,13121.83367598999,64.76240117999987,53571.930722640005
2023-08-03,00:22:34.000,215,10973097,14205,0,1691022153,13121.79999444,64.72010640000371,53571.94469688
2023-08-03,00:22:35.000,215,10973083,14085,0,1691022154,13121.63158668999,64.71305727000436,53571.85386432001
2023-08-03,00:22:36.000,215,10973068,13805,0,1691022155,13121.59116882999,64.70600813999772,53571.9167484
2023-08-03,00:22:37.000,215,10973092,14165,0,1691022156,13121.61811407,64.6566642300022,53571.979632480005
2023-08-03,00:22:38.000,215,10973064,14365,0,1691022157,13121.57095989999,64.63551684000413,53571.95867112
2023-08-03,00:22:39.000,215,10973041,14405,0,1691022158,13121.510333109989,64.61436944999878,53571.83989008
2023-08-03,00:22:40.000,215,10973117,14125,0,1691022159,13121.510333109989,64.57207467000262,53571.86783856
2023-08-03,00:22:41.000,215,10973070,14285,0,1691022160,13121.422761079994,64.58617293000134,53571.83989008
2023-08-03,00:22:42.000,215,10973053,14205,0,1691022161,13121.375606909998,64.5579764100039,53571.714121920006
2023-08-03,00:22:43.000,215,10973088,14365,0,1691022162,13121.429497389989,64.54387814999791,53571.79098024
2023-08-03,00:22:44.000,215,10973073,14405,0,1691022163,13121.483387869994,64.48748511000304,53571.811941600005
2023-08-03,00:22:45.000,215,10973126,14365,0,1691022164,13121.537278349999,64.50863250000111,53571.811941600005
2023-08-03,00:22:46.000,215,10973109,14245,0,1691022165,13121.55075096999,64.50158337000175,53571.763031760005
2023-08-03,00:22:47.000,215,10973033,14405,0,1691022166,13121.496860489999,64.48748511000304,53571.72110904
2023-08-03,00:22:48.000,215,10973077,14205,0,1691022167,13121.530542039989,64.50863250000111,53571.644250720004
2023-08-03,00:22:49.000,215,10973070,14365,0,1691022168,13121.57095989999,64.45928858999832,53571.644250720004
2023-08-03,00:22:50.000,215,10973134,14205,0,1691022169,13121.59116882999,64.45223945999896,53571.693160560004
2023-08-03,00:22:51.000,215,10973120,14165,0,1691022170,13121.624850379994,64.4945342400024,53571.6721992
2023-08-03,00:22:52.000,215,10973096,14205,0,1691022171,13121.67874086,64.50158337000175,53571.70014768
2023-08-03,00:22:53.000,215,10973056,14445,0,1691022172,13121.69221347999,64.54387814999791,53571.68617344001
2023-08-03,00:22:54.000,215,10973121,14045,0,1691022173,13121.77304919999,64.55092728000454,53571.714121920006
2023-08-03,00:22:55.000,215,10973124,14205,0,1691022174,13121.826939679995,64.62846771000477,53571.693160560004
2023-08-03,00:22:56.000,215,10973088,14085,0,1691022175,13121.8404123,64.62846771000477,53571.68617344001
2023-08-03,00:22:57.000,215,10973103,14285,0,1691022176,13121.826939679995,64.67076249000093,53571.602328
2023-08-03,00:22:58.000,215,10973087,14205,0,1691022177,13121.89430277999,64.73420466000243,53571.602328
2023-08-03,00:22:59.000,215,10973076,14245,0,1691022178,13121.995347429991,64.79059770000458,53571.70713480001
2023-08-03,00:23:00.000,215,10973082,14405,0,1691022179,13122.049237909996,64.78354856999795,53571.75604464001
2023-08-03,00:23:01.000,215,10973112,14205,0,1691022180,13122.062710530001,64.81879422000202,53571.74905752
2023-08-03,00:23:02.000,215,10973120,14205,0,1691022181,13122.02229267,64.89633465000225,53571.65123784
2023-08-03,00:23:03.000,215,10973082,14485,0,1691022182,13122.0425016,64.9033837800016,53571.6721992
2023-08-03,00:23:04.000,215,10973063,14245,0,1691022183,13122.02229267,64.88928552000289,53571.65822496001
2023-08-03,00:23:05.000,215,10973114,14245,0,1691022184,13122.008820049996,64.9033837800016,53571.68617344001
2023-08-03,00:23:06.000,215,10973075,14205,0,1691022185,13121.95492956999,64.9527276900044,53571.58136664
2023-08-03,00:23:07.000,215,10973084,14325,0,1691022186,13121.927984329996,64.89633465000225,53571.61630224001
2023-08-03,00:23:08.000,215,10973103,14205,0,1691022187,13121.98187481,64.88928552000289,53571.77001888
2023-08-03,00:23:09.000,215,10973057,14245,0,1691022188,13121.927984329996,64.87518726000417,53571.832902960006
2023-08-03,00:23:10.000,215,10973129,14285,0,1691022189,13121.85388491999,64.81879422000202,53571.79796736
2023-08-03,00:23:11.000,215,10973132,14085,0,1691022190,13121.77304919999,64.79059770000458,53571.78399312001
2023-08-03,00:23:12.000,215,10973068,14005,0,1691022191,13121.73263133999,64.76945030999923,53571.72110904
2023-08-03,00:23:13.000,215,10973122,14205,0,1691022192,13121.75284026999,64.73420466000243,53571.79098024
2023-08-03,00:23:14.000,215,10973114,14325,0,1691022193,13121.71242240999,64.691909879999,53571.81892872
2023-08-03,00:23:15.000,215,10973083,14325,0,1691022194,13121.59116882999,64.691909879999,53571.75604464001
2023-08-03,00:23:16.000,215,10973074,14325,0,1691022195,13121.604641449994,64.61436944999878,53571.763031760005
2023-08-03,00:23:17.000,215,10973069,14245,0,1691022196,13121.510333109989,64.62141857999814,53571.78399312001
2023-08-03,00:23:18.000,215,10973144,14405,0,1691022197,13121.456442629998,64.57912380000198,53571.73508328001
2023-08-03,00:23:19.000,215,10973041,14165,0,1691022198,13121.463178939994,64.5579764100039,53571.7420704
2023-08-03,00:23:20.000,215,10973067,14405,0,1691022199,13121.463178939994,64.54387814999791,53571.73508328001
2023-08-03,00:23:21.000,215,10973121,14485,0,1691022200,13121.429497389989,64.57207467000262,53571.74905752
2023-08-03,00:23:22.000,215,10973086,14245,0,1691022201,13121.422761079994,64.5932220600007,53571.693160560004
2023-08-03,00:23:23.000,215,10973077,14565,0,1691022202,13121.422761079994,64.62141857999814,53571.72809616
2023-08-03,00:23:24.000,215,10973076,14245,0,1691022203,13121.456442629998,64.61436944999878,53571.80495448001
2023-08-03,00:23:25.000,215,10973092,14565,0,1691022204,13121.442970009994,64.64961510000285,53571.75604464001
2023-08-03,00:23:26.000,215,10973085,14365,0,1691022205,13121.429497389989,64.64961510000285,53571.75604464001
2023-08-03,00:23:27.000,215,10973097,14285,0,1691022206,13121.436233699998,64.73420466000243,53571.832902960006
2023-08-03,00:23:28.000,215,10973061,14045,0,1691022207,13121.476651559999,64.74125379000179,53571.77001888
2023-08-03,00:23:29.000,215,10973089,14245,0,1691022208,13121.449706319989,64.77649943999859,53571.7420704
2023-08-03,00:23:30.000,215,10973080,14245,0,1691022209,13121.483387869994,64.79764683000394,53571.777006
2023-08-03,00:23:31.000,215,10973075,14325,0,1691022210,13121.422761079994,64.84699073999946,53571.777006
2023-08-03,00:23:32.000,215,10973070,14685,0,1691022211,13121.456442629998,64.82584335000138,53571.74905752
2023-08-03,00:23:33.000,215,10973090,14405,0,1691022212,13121.483387869994,64.86813813000481,53571.777006
2023-08-03,00:23:34.000,215,10973154,14165,0,1691022213,13121.416024769998,64.88928552000289,53571.80495448001
2023-08-03,00:23:35.000,215,10973083,14565,0,1691022214,13121.442970009994,64.91043291000096,53571.75604464001
2023-08-03,00:23:36.000,215,10973079,14005,0,1691022215,13121.402552149993,64.93158029999904,53571.665212080006
2023-08-03,00:23:37.000,215,10973082,14325,0,1691022216,13121.348661669988,64.98797334000119,53571.63027648
2023-08-03,00:23:38.000,215,10973070,14405,0,1691022217,13121.362134289993,64.94567855999776,53571.57437952
2023-08-03,00:23:39.000,215,10973083,14365,0,1691022218,13121.348661669988,65.00207159999991,53571.6721992
2023-08-03,00:23:40.000,215,10973120,14445,0,1691022219,13121.294771189998,64.98092421000183,53571.70014768
2023-08-03,00:23:41.000,215,10973115,14525,0,1691022220,13121.321716429993,64.98797334000119,53571.61630224001
2023-08-03,00:23:42.000,215,10973129,14485,0,1691022221,13121.247617020003,65.01616985999863,53571.62328936
2023-08-03,00:23:43.000,215,10973073,14045,0,1691022222,13121.254353329998,65.05846464000206,53571.55341816
2023-08-03,00:23:44.000,215,10973069,14245,0,1691022223,13121.173517609997,65.03026812000462,53571.525469680004
2023-08-03,00:23:45.000,215,10973097,14405,0,1691022224,13121.186990230002,65.05846464000206,53571.51848256001
2023-08-03,00:23:46.000,215,10973095,14285,0,1691022225,13121.092681889997,65.0514155100027,53571.50450832
2023-08-03,00:23:47.000,215,10973135,14125,0,1691022226,13121.072472959997,65.07961203000013,53571.595340880005
2023-08-03,00:23:48.000,215,10973086,14325,0,1691022227,13121.126363440002,65.03026812000462,53571.62328936
2023-08-03,00:23:49.000,215,10973071,14285,0,1691022228,13121.112890819997,65.07256290000078,53571.61630224001
2023-08-03,00:23:50.000,215,10973121,14165,0,1691022229,13121.126363440002,65.0514155100027,53571.595340880005
2023-08-03,00:23:51.000,215,10973049,14365,0,1691022230,13121.099418199992,65.0866611599995,53571.60931512
2023-08-03,00:23:52.000,215,10973107,14205,0,1691022231,13121.085945580002,65.1148576800042,53571.546431040006
2023-08-03,00:23:53.000,215,10973095,14485,0,1691022232,13121.146572370002,65.150103330001,53571.497521200006
2023-08-03,00:23:54.000,215,10973103,14405,0,1691022233,13121.193726539997,65.12190681000357,53571.56739240001
2023-08-03,00:23:55.000,215,10973106,14365,0,1691022234,13121.234144399998,65.150103330001,53571.602328
2023-08-03,00:23:56.000,215,10973115,14245,0,1691022235,13121.288034879988,65.12190681000357,53571.62328936
2023-08-03,00:23:57.000,215,10973096,14205,0,1691022236,13121.267825950003,65.10780855000485,53571.63027648
2023-08-03,00:23:58.000,215,10973100,14365,0,1691022237,13121.267825950003,65.07961203000013,53571.644250720004
2023-08-03,00:23:59.000,215,10973135,14405,0,1691022238,13121.301507499993,65.03731725000398,53571.6721992
2023-08-03,00:24:00.000,215,10973089,13885,0,1691022239,13121.368870599988,65.00912072999927,53571.79098024
2023-08-03,00:24:01.000,215,10973099,14325,0,1691022240,13121.335189049998,65.00912072999927,53571.62328936
2023-08-03,00:24:02.000,215,10973085,14365,0,1691022241,13121.348661669988,64.9527276900044,53571.70014768
2023-08-03,00:24:03.000,215,10973096,14125,0,1691022242,13121.409288459989,64.9033837800016,53571.75604464001
2023-08-03,00:24:04.000,215,10973097,14285,0,1691022243,13121.456442629998,64.87518726000417,53571.81892872
2023-08-03,00:24:05.000,215,10973069,14165,0,1691022244,13121.456442629998,64.88928552000289,53571.75604464001
2023-08-03,00:24:06.000,215,10973094,14445,0,1691022245,13121.476651559999,64.83289248000074,53571.7420704
2023-08-03,00:24:07.000,215,10973157,14165,0,1691022246,13121.523805729994,64.81174509000266,53571.77001888
2023-08-03,00:24:08.000,215,10973107,14405,0,1691022247,13121.530542039989,64.78354856999795,53571.79796736
2023-08-03,00:24:09.000,215,10973066,14245,0,1691022248,13121.557487279999,64.76945030999923,53571.832902960006
2023-08-03,00:24:10.000,215,10973073,14325,0,1691022249,13121.645059309994,64.74830292000115,53571.860851440004
2023-08-03,00:24:11.000,215,10973031,14045,0,1691022250,13121.645059309994,64.77649943999859,53571.80495448001
2023-08-03,00:24:12.000,215,10973063,14565,0,1691022251,13121.69221347999,64.78354856999795,53571.75604464001
2023-08-03,00:24:13.000,215,10973119,14165,0,1691022252,13121.826939679995,64.79764683000394,53571.832902960006
2023-08-03,00:24:14.000,215,10973141,14125,0,1691022253,13121.907775399995,64.79764683000394,53571.88879992
2023-08-03,00:24:15.000,215,10973074,14205,0,1691022254,13121.95492956999,64.82584335000138,53571.83989008
2023-08-03,00:24:16.000,215,10973038,14325,0,1691022255,13122.00208374,64.84699073999946,53571.777006
2023-08-03,00:24:17.000,215,10973070,14325,0,1691022256,13122.109864699996,64.89633465000225,53571.82591584001
2023-08-03,00:24:18.000,215,10973123,14165,0,1691022257,13122.264799830002,64.89633465000225,53571.81892872
2023-08-03,00:24:19.000,215,10973111,14125,0,1691022258,13122.359108169992,64.94567855999776,53571.881812800006
2023-08-03,00:24:20.000,215,10973051,14285,0,1691022259,13122.453416509998,64.92453116999968,53571.88879992
2023-08-03,00:24:21.000,215,10973129,14005,0,1691022260,13122.540988539993,64.96682595000311,53571.881812800006
2023-08-03,00:24:22.000,215,10973160,14325,0,1691022261,13122.608351639989,65.01616985999863,53571.87482568001
2023-08-03,00:24:23.000,215,10973114,14445,0,1691022262,13122.736341529999,65.0514155100027,53571.89578704
2023-08-03,00:24:24.000,215,10973112,14245,0,1691022263,13122.864331419994,65.02321898999799,53571.96565824
2023-08-03,00:24:25.000,215,10973102,14165,0,1691022264,13122.89801297,65.07256290000078,53571.93770976
2023-08-03,00:24:26.000,215,10973098,14525,0,1691022265,13122.884540349994,65.07961203000013,53571.86783856
2023-08-03,00:24:27.000,215,10973084,14285,0,1691022266,13122.9182219,65.10780855000485,53571.95168400001
2023-08-03,00:24:28.000,215,10973087,14165,0,1691022267,13123.046211789995,65.09371028999885,53571.99360672001
2023-08-03,00:24:29.000,215,10973088,14365,0,1691022268,13123.10010227,65.07961203000013,53572.028542320004
2023-08-03,00:24:30.000,215,10973120,14485,0,1691022269,13123.14052013,65.0866611599995,53572.06347792
2023-08-03,00:24:31.000,215,10973086,14365,0,1691022270,13123.07989334,65.09371028999885,53572.00758096
2023-08-03,00:24:32.000,215,10973122,14125,0,1691022271,13123.026002859995,65.09371028999885,53571.97264536001
2023-08-03,00:24:33.000,215,10973093,14205,0,1691022272,13122.965376069995,65.07256290000078,53571.94469688
2023-08-03,00:24:34.000,215,10973104,14245,0,1691022273,13122.945167139995,65.10075941999821,53572.03552944
2023-08-03,00:24:35.000,215,10973107,14205,0,1691022274,13122.924958209995,65.12190681000357,53572.13334912
2023-08-03,00:24:36.000,215,10973112,14365,0,1691022275,13122.817177249999,65.10075941999821,53572.049503680006
2023-08-03,00:24:37.000,215,10973125,14445,0,1691022276,13122.77002307999,65.12190681000357,53572.07046504001
2023-08-03,00:24:38.000,215,10973133,14205,0,1691022277,13122.756550459999,65.12895594000292,53572.09142640001
2023-08-03,00:24:39.000,215,10973090,14285,0,1691022278,13122.695923669999,65.19239811000443,53572.02155520001
2023-08-03,00:24:40.000,215,10973101,14165,0,1691022279,13122.668978429989,65.24174201999995,53572.098413520005
2023-08-03,00:24:41.000,215,10973090,14205,0,1691022280,13122.621824259993,65.24174201999995,53572.07745216
2023-08-03,00:24:42.000,215,10973087,14085,0,1691022281,13122.574670089998,65.30518419000146,53571.95867112
2023-08-03,00:24:43.000,215,10973124,14605,0,1691022282,13122.682451049994,65.32633157999953,53572.03552944
2023-08-03,00:24:44.000,215,10973101,14525,0,1691022283,13122.675714739999,65.35452810000425,53572.0564908
2023-08-03,00:24:45.000,215,10973128,14565,0,1691022284,13122.642033189994,65.3968228800004,53572.00758096
2023-08-03,00:24:46.000,215,10973116,14565,0,1691022285,13122.689187359989,65.43911766000383,53571.9866196
2023-08-03,00:24:47.000,215,10973061,14445,0,1691022286,13122.642033189994,65.44616679000319,53571.87482568001
2023-08-03,00:24:48.000,215,10973157,14445,0,1691022287,13122.729605219989,65.4955106999987,53571.87482568001
2023-08-03,00:24:49.000,215,10973116,14205,0,1691022288,13122.83064986999,65.52370722000342,53571.94469688
2023-08-03,00:24:50.000,215,10973108,14485,0,1691022289,13122.87106772999,65.56600199999957,53571.92373552001
2023-08-03,00:24:51.000,215,10973086,14325,0,1691022290,13122.89801297,65.608296780003,53571.94469688
2023-08-03,00:24:52.000,215,10973073,14205,0,1691022291,13122.95863976,65.62239504000172,53571.94469688
2023-08-03,00:24:53.000,215,10973093,14325,0,1691022292,13123.066420719995,65.65764068999852,53571.96565824
2023-08-03,00:24:54.000,215,10973118,14205,0,1691022293,13123.127047509995,65.69993547000195,53571.88879992
2023-08-03,00:24:55.000,215,10973115,14605,0,1691022294,13123.13378381999,65.7422302499981,53571.881812800006
2023-08-03,00:24:56.000,215,10973073,14645,0,1691022295,13123.187674299996,65.78452503000153,53571.811941600005
2023-08-03,00:24:57.000,215,10973077,14165,0,1691022296,13123.275246329991,65.83386894000432,53571.811941600005
2023-08-03,00:24:58.000,215,10973037,14405,0,1691022297,13123.369554669996,65.87616372000048,53571.89578704
2023-08-03,00:24:59.000,215,10973098,14485,0,1691022298,13123.490808249997,65.84091807000368,53571.90976128
2023-08-03,00:25:00.000,215,10973094,14405,0,1691022299,13123.537962419992,65.84796720000304,53571.86783856
2023-08-03,00:25:01.000,215,10973091,14365,0,1691022300,13123.665952310002,65.88321284999984,53572.02155520001
2023-08-03,00:25:02.000,215,10973018,14325,0,1691022301,13123.645743380002,65.86206546000176,53571.881812800006
2023-08-03,00:25:03.000,215,10973126,14085,0,1691022302,13123.740051719993,65.88321284999984,53571.90277416001
2023-08-03,00:25:04.000,215,10973077,14125,0,1691022303,13123.787205889988,65.8550163300024,53571.930722640005
2023-08-03,00:25:05.000,215,10973101,14325,0,1691022304,13123.854568989998,65.8550163300024,53571.94469688
2023-08-03,00:25:06.000,215,10973114,14365,0,1691022305,13123.942141019994,65.8550163300024,53571.95867112
2023-08-03,00:25:07.000,215,10973071,14165,0,1691022306,13124.00950411999,65.81977067999833,53571.95867112
2023-08-03,00:25:08.000,215,10973076,14325,0,1691022307,13124.07686722,65.78452503000153,53572.028542320004
2023-08-03,00:25:09.000,215,10973102,14565,0,1691022308,13124.1981208,65.77042677000281,53572.07745216
2023-08-03,00:25:10.000,215,10973092,14565,0,1691022309,13124.23180234999,65.76337764000345,53572.01456808
2023-08-03,00:25:11.000,215,10973107,14285,0,1691022310,13124.285692829995,65.72108286000002,53571.9167484
2023-08-03,00:25:12.000,215,10973086,14205,0,1691022311,13124.386737479996,65.69993547000195,53572.0564908
2023-08-03,00:25:13.000,215,10973090,14285,0,1691022312,13124.534936299991,65.67173895000451,53572.06347792
2023-08-03,00:25:14.000,215,10973103,14485,0,1691022313,13124.588826779996,65.69993547000195,53572.07046504001
2023-08-03,00:25:15.000,215,10973086,14525,0,1691022314,13124.642717260002,65.66468981999788,53572.09142640001
2023-08-03,00:25:16.000,215,10973107,14605,0,1691022315,13124.817861319993,65.63649330000044,53572.11238776
2023-08-03,00:25:17.000,215,10973035,14565,0,1691022316,13124.932378589998,65.65764068999852,53572.20322032
2023-08-03,00:25:18.000,215,10973063,14245,0,1691022317,13125.107522649989,65.65059155999916,53572.23815592001
2023-08-03,00:25:19.000,215,10973057,14125,0,1691022318,13125.174885749999,65.6435424299998,53572.28007864
2023-08-03,00:25:20.000,215,10973091,14045,0,1691022319,13125.28940301999,65.65059155999916,53572.28706576001
2023-08-03,00:25:21.000,215,10973086,14405,0,1691022320,13125.32982087999,65.63649330000044,53572.217194560006
2023-08-03,00:25:22.000,215,10973096,14085,0,1691022321,13125.43086552999,65.66468981999788,53572.30802712001
2023-08-03,00:25:23.000,215,10973092,14365,0,1691022322,13125.646427449996,65.62944417000108,53572.41283392
2023-08-03,00:25:24.000,215,10973080,14205,0,1691022323,13125.781153650001,65.67173895000451,53572.45475664001
2023-08-03,00:25:25.000,215,10973099,14045,0,1691022324,13125.861989370002,65.67173895000451,53572.3709112
2023-08-03,00:25:26.000,215,10973063,14445,0,1691022325,13125.909143539997,65.71403373000066,53572.42680816001
2023-08-03,00:25:27.000,215,10973101,14405,0,1691022326,13126.030397119997,65.67173895000451,53572.40584680001
2023-08-03,00:25:28.000,215,10973055,14125,0,1691022327,13126.117969149993,65.63649330000044,53572.49667936001
2023-08-03,00:25:29.000,215,10973091,14365,0,1691022328,13126.219013799993,65.60124765000364,53572.503666480006
2023-08-03,00:25:30.000,215,10973080,14245,0,1691022329,13126.259431659993,65.6435424299998,53572.5106536
2023-08-03,00:25:31.000,215,10973077,14365,0,1691022330,13126.360476309994,65.608296780003,53572.59449904001
2023-08-03,00:25:32.000,215,10973094,14565,0,1691022331,13126.414366789999,65.60124765000364,53572.601486160005
2023-08-03,00:25:33.000,215,10973077,14285,0,1691022332,13126.522147749994,65.62944417000108,53572.73424144
2023-08-03,00:25:34.000,215,10973125,14285,0,1691022333,13126.59624716,65.63649330000044,53572.78315128
2023-08-03,00:25:35.000,215,10973074,14445,0,1691022334,13126.61645609,65.63649330000044,53572.74122856001
2023-08-03,00:25:36.000,215,10973029,14365,0,1691022335,13126.61645609,65.65764068999852,53572.6853316
2023-08-03,00:25:37.000,215,10973067,14725,0,1691022336,13126.73770967,65.65764068999852,53572.7552028
2023-08-03,00:25:38.000,215,10973093,14325,0,1691022337,13126.825281699996,65.7069846000013,53572.83206112001
2023-08-03,00:25:39.000,215,10973119,14325,0,1691022338,13126.852226939991,65.73518111999874,53572.95084216
2023-08-03,00:25:40.000,215,10973063,14485,0,1691022339,13126.906117419996,65.77747590000217,53572.85302248
2023-08-03,00:25:41.000,215,10973071,14325,0,1691022340,13126.953271589991,65.83386894000432,53572.94385504
2023-08-03,00:25:42.000,215,10973107,14525,0,1691022341,13127.094734099992,65.8550163300024,53572.99276488
2023-08-03,00:25:43.000,215,10973117,14405,0,1691022342,13127.108206719997,65.92550763000327,53573.04866184001
2023-08-03,00:25:44.000,215,10973092,14085,0,1691022343,13127.175569819992,65.96780240999942,53573.07661032001
2023-08-03,00:25:45.000,215,10973050,14285,0,1691022344,13127.236196609992,66.05944109999837,53573.055648960006
2023-08-03,00:25:46.000,215,10973130,14365,0,1691022345,13127.296823399993,66.08763762000308,53573.12552016001
2023-08-03,00:25:47.000,215,10973086,14685,0,1691022346,13127.377659119993,66.15107979000459,53573.2792368
2023-08-03,00:25:48.000,215,10973080,14605,0,1691022347,13127.451758529998,66.18632544000138,53573.24430120001
2023-08-03,00:25:49.000,215,10973091,14405,0,1691022348,13127.498912699994,66.24271848000353,53573.32814664
2023-08-03,00:25:50.000,215,10973094,14285,0,1691022349,13127.546066869989,66.26386587000161,53573.370069360004
2023-08-03,00:25:51.000,215,10973066,14365,0,1691022350,13127.552803179999,66.2991115199984,53573.31417240001
2023-08-03,00:25:52.000,215,10973119,14325,0,1691022351,13127.586484729989,66.2991115199984,53573.36308224001
2023-08-03,00:25:53.000,215,10973135,14485,0,1691022352,13127.599957349994,66.3132097800044,53573.42596632
2023-08-03,00:25:54.000,215,10973113,14045,0,1691022353,13127.613429969999,66.30616064999776,53573.56570872
2023-08-03,00:25:55.000,215,10973084,14445,0,1691022354,13127.613429969999,66.27796413000033,53573.558721600006
2023-08-03,00:25:56.000,215,10973100,14205,0,1691022355,13127.586484729989,66.28501325999969,53573.558721600006
2023-08-03,00:25:57.000,215,10973022,14605,0,1691022356,13127.532594249999,66.28501325999969,53573.56570872
2023-08-03,00:25:58.000,215,10973122,14485,0,1691022357,13127.573012109999,66.27091500000097,53573.656541280005
2023-08-03,00:25:59.000,215,10973060,14365,0,1691022358,13127.492176389998,66.27796413000033,53573.67051552001
2023-08-03,00:26:00.000,215,10973094,14365,0,1691022359,13127.465231149989,66.2991115199984,53573.726412480006
2023-08-03,00:26:01.000,215,10973074,14445,0,1691022360,13127.411340669998,66.2991115199984,53573.7333996
2023-08-03,00:26:02.000,215,10973075,14405,0,1691022361,13127.343977570003,66.32025891000376,53573.75436096
2023-08-03,00:26:03.000,215,10973149,14365,0,1691022362,13127.364186499988,66.30616064999776,53573.81025792
2023-08-03,00:26:04.000,215,10973104,14205,0,1691022363,13127.391131739998,66.32025891000376,53573.88012912
2023-08-03,00:26:05.000,215,10973107,14565,0,1691022364,13127.350713879998,66.33435717000248,53573.84519352001
2023-08-03,00:26:06.000,215,10973051,14165,0,1691022365,13127.296823399993,66.32730804000312,53573.75436096
2023-08-03,00:26:07.000,215,10973102,14205,0,1691022366,13127.317032329993,66.3484554300012,53573.88012912
2023-08-03,00:26:08.000,215,10973086,14045,0,1691022367,13127.276614469993,66.36255368999991,53573.85916776
2023-08-03,00:26:09.000,215,10973049,14285,0,1691022368,13127.283350780002,66.36255368999991,53573.92205184
2023-08-03,00:26:10.000,215,10973092,14165,0,1691022369,13127.249669229997,66.35550456000055,53573.894103360006
2023-08-03,00:26:11.000,215,10973069,14045,0,1691022370,13127.222723990002,66.35550456000055,53573.95000032
2023-08-03,00:26:12.000,215,10973103,14365,0,1691022371,13127.189042439997,66.38370107999799,53573.9779488
2023-08-03,00:26:13.000,215,10973077,14325,0,1691022372,13127.242932920002,66.38370107999799,53574.040832880004
2023-08-03,00:26:14.000,215,10973094,14165,0,1691022373,13127.269878159997,66.4118976000027,53574.08275560001
2023-08-03,00:26:15.000,215,10973110,14165,0,1691022374,13127.269878159997,66.43304499000078,53574.03384576001
2023-08-03,00:26:16.000,215,10973089,14205,0,1691022375,13127.242932920002,66.46829064000485,53573.991923040005
2023-08-03,00:26:17.000,215,10973072,14205,0,1691022376,13127.236196609992,66.4471432499995,53574.02685864
2023-08-03,00:26:18.000,215,10973067,14165,0,1691022377,13127.276614469993,66.47533977000421,53574.14563968
2023-08-03,00:26:19.000,215,10973109,14445,0,1691022378,13127.364186499988,66.51058542000101,53574.19454952
2023-08-03,00:26:20.000,215,10973084,14565,0,1691022379,13127.343977570003,66.53173280999908,53574.278394960005
2023-08-03,00:26:21.000,215,10973051,14365,0,1691022380,13127.370922809998,66.5599293300038,53574.22249800001
2023-08-03,00:26:22.000,215,10973087,14485,0,1691022381,13127.323768640003,66.57402759000252,53574.13865256
2023-08-03,00:26:23.000,215,10973094,14325,0,1691022382,13127.303559710002,66.5599293300038,53574.09672984
2023-08-03,00:26:24.000,215,10973064,14245,0,1691022383,13127.357450189993,66.58107672000187,53574.13865256
2023-08-03,00:26:25.000,215,10973051,14405,0,1691022384,13127.458494839993,66.5599293300038,53574.19454952
2023-08-03,00:26:26.000,215,10973057,14325,0,1691022385,13127.411340669998,66.56697846000316,53574.16660104
2023-08-03,00:26:27.000,215,10973088,14325,0,1691022386,13127.559539489994,66.55288020000444,53574.33429192
2023-08-03,00:26:28.000,215,10973125,14565,0,1691022387,13127.599957349994,66.58107672000187,53574.327304800005
2023-08-03,00:26:29.000,215,10973066,14525,0,1691022388,13127.64711151999,66.5458310699978,53574.2574336
2023-08-03,00:26:30.000,215,10973053,14045,0,1691022389,13127.640375209994,66.5599293300038,53574.30634344
2023-08-03,00:26:31.000,215,10973072,14485,0,1691022390,13127.721210929994,66.5599293300038,53574.28538208
2023-08-03,00:26:32.000,215,10973062,14205,0,1691022391,13127.633638899999,66.57402759000252,53574.22249800001
2023-08-03,00:26:33.000,215,10973053,14245,0,1691022392,13127.72794723999,66.58107672000187,53574.278394960005
2023-08-03,00:26:34.000,215,10973087,14485,0,1691022393,13127.761628789995,66.60927323999931,53574.39018888001
2023-08-03,00:26:35.000,215,10973082,14405,0,1691022394,13127.80878295999,66.63746976000402,53574.42512448
2023-08-03,00:26:36.000,215,10973071,14205,0,1691022395,13127.82899188999,66.72205932000361,53574.47403432
2023-08-03,00:26:37.000,215,10973133,14245,0,1691022396,13127.86940974999,66.71501019000425,53574.45307296
2023-08-03,00:26:38.000,215,10973111,14325,0,1691022397,13127.85593713,66.7573049700004,53574.46704720001
2023-08-03,00:26:39.000,215,10973083,14245,0,1691022398,13127.802046649995,66.8066488800032,53574.397176000006
2023-08-03,00:26:40.000,215,10973117,14405,0,1691022399,13127.81551927,66.79255062000448,53574.5019828
2023-08-03,00:26:41.000,215,10973083,14165,0,1691022400,13127.75489248,66.8066488800032,53574.48800856001
2023-08-03,00:26:42.000,215,10973112,14205,0,1691022401,13127.75489248,66.83484540000063,53574.494995680005
2023-08-03,00:26:43.000,215,10973072,14405,0,1691022402,13127.842464509995,66.84189452999999,53574.50896992001
2023-08-03,00:26:44.000,215,10973057,14325,0,1691022403,13127.76836509999,66.89828757000214,53574.51595704001
2023-08-03,00:26:45.000,215,10973064,14165,0,1691022404,13127.761628789995,66.9405823499983,53574.5019828
2023-08-03,00:26:46.000,215,10973032,14405,0,1691022405,13127.75489248,66.968778870003,53574.59281536
2023-08-03,00:26:47.000,215,10973091,14325,0,1691022406,13127.79531034,66.968778870003,53574.662686560005
2023-08-03,00:26:48.000,215,10973104,14325,0,1691022407,13127.69426569,66.968778870003,53574.65569944001
2023-08-03,00:26:49.000,215,10973077,14245,0,1691022408,13127.68752937999,66.97582800000237,53574.662686560005
2023-08-03,00:26:50.000,215,10973091,14205,0,1691022409,13127.633638899999,66.96172974000365,53574.69063504
2023-08-03,00:26:51.000,215,10973092,14125,0,1691022410,13127.593221039999,66.95468061000429,53574.60678960001
2023-08-03,00:26:52.000,215,10973043,14605,0,1691022411,13127.525857939989,66.95468061000429,53574.59281536
2023-08-03,00:26:53.000,215,10973115,14365,0,1691022412,13127.539330559994,66.95468061000429,53574.65569944001
2023-08-03,00:26:54.000,215,10973110,14245,0,1691022413,13127.451758529998,66.97582800000237,53574.59281536
2023-08-03,00:26:55.000,215,10973062,14485,0,1691022414,13127.465231149989,66.98287713000173,53574.58582824001
2023-08-03,00:26:56.000,215,10973114,14405,0,1691022415,13127.391131739998,67.0040245199998,53574.53691840001
2023-08-03,00:26:57.000,215,10973131,14565,0,1691022416,13127.458494839993,66.99697539000044,53574.55089264
2023-08-03,00:26:58.000,215,10973095,14485,0,1691022417,13127.458494839993,67.0040245199998,53574.55787976001
2023-08-03,00:26:59.000,215,10973070,14245,0,1691022418,13127.512385319998,67.0040245199998,53574.59281536
2023-08-03,00:27:00.000,215,10973075,14165,0,1691022419,13127.552803179999,67.03222104000452,53574.60678960001
2023-08-03,00:27:01.000,215,10973074,14565,0,1691022420,13127.579748419994,67.03927017000387,53574.55089264
2023-08-03,00:27:02.000,215,10973103,14165,0,1691022421,13127.586484729989,67.05336843000259,53574.55787976001
2023-08-03,00:27:03.000,215,10973113,14405,0,1691022422,13127.653847829999,67.01812277999852,53574.55089264
2023-08-03,00:27:04.000,215,10973091,14325,0,1691022423,13127.653847829999,67.04631930000323,53574.60678960001
2023-08-03,00:27:05.000,215,10973145,14405,0,1691022424,13127.701001999994,67.02517190999788,53574.51595704001
2023-08-03,00:27:06.000,215,10973061,14205,0,1691022425,13127.75489248,67.05336843000259,53574.5019828
2023-08-03,00:27:07.000,215,10973077,14245,0,1691022426,13127.82899188999,67.0040245199998,53574.47403432
2023-08-03,00:27:08.000,215,10973072,14325,0,1691022427,13127.78857402999,66.98287713000173,53574.39018888001
2023-08-03,00:27:09.000,215,10973098,13885,0,1691022428,13127.86940974999,66.98287713000173,53574.50896992001
2023-08-03,00:27:10.000,215,10973110,14245,0,1691022429,13127.90982760999,66.96172974000365,53574.48102144
2023-08-03,00:27:11.000,215,10973017,14325,0,1691022430,13127.89635499,66.98287713000173,53574.43909872001
2023-08-03,00:27:12.000,215,10973013,14285,0,1691022431,13127.93677285,66.96172974000365,53574.51595704001
2023-08-03,00:27:13.000,215,10973103,14205,0,1691022432,13128.03108118999,66.93353321999894,53574.52993128
2023-08-03,00:27:14.000,215,10973103,14485,0,1691022433,13128.024344879996,66.91943496000022,53574.47403432
2023-08-03,00:27:15.000,215,10973085,14285,0,1691022434,13128.064762739996,66.93353321999894,53574.42512448
2023-08-03,00:27:16.000,215,10973030,14205,0,1691022435,13128.05802643,66.9405823499983,53574.42512448
2023-08-03,00:27:17.000,215,10973032,14205,0,1691022436,13128.159071080001,66.89123844000278,53574.48102144
2023-08-03,00:27:18.000,215,10973037,14165,0,1691022437,13128.165807389996,66.92648408999958,53574.446085840005
2023-08-03,00:27:19.000,215,10973074,14325,0,1691022438,13128.192752629991,66.8700910500047,53574.41115024
2023-08-03,00:27:20.000,215,10973089,14045,0,1691022439,13128.219697870001,66.87714018000406,53574.47403432
2023-08-03,00:27:21.000,215,10973117,14405,0,1691022440,13128.280324660001,66.81369801000255,53574.41813736001
2023-08-03,00:27:22.000,215,10973112,14485,0,1691022441,13128.199488940001,66.82779627000127,53574.376214640004
2023-08-03,00:27:23.000,215,10973075,14325,0,1691022442,13128.340951450002,66.78550148999784,53574.45307296
2023-08-03,00:27:24.000,215,10973077,14405,0,1691022443,13128.367896689997,66.74320671000169,53574.55089264
2023-08-03,00:27:25.000,215,10973048,14205,0,1691022444,13128.401578240002,66.72205932000361,53574.52294416
2023-08-03,00:27:26.000,215,10973092,14485,0,1691022445,13128.361160380002,66.70091192999826,53574.52993128
2023-08-03,00:27:27.000,215,10973106,14165,0,1691022446,13128.435259789992,66.66566628000146,53574.52294416
2023-08-03,00:27:28.000,215,10973073,14205,0,1691022447,13128.441996100002,66.64451889000338,53574.52993128
2023-08-03,00:27:29.000,215,10973112,13965,0,1691022448,13128.448732409997,66.65156802000274,53574.48800856001
2023-08-03,00:27:30.000,215,10973106,14485,0,1691022449,13128.502622890002,66.62337149999803,53574.55787976001
2023-08-03,00:27:31.000,215,10973038,14525,0,1691022450,13128.576722299993,66.60927323999931,53574.53691840001
2023-08-03,00:27:32.000,215,10973054,14245,0,1691022451,13128.590194919998,66.67271541000082,53574.53691840001
2023-08-03,00:27:33.000,215,10973051,14205,0,1691022452,13128.603667539988,66.58812585000123,53574.55787976001
2023-08-03,00:27:34.000,215,10973120,14445,0,1691022453,13128.684503259989,66.60927323999931,53574.57884112
2023-08-03,00:27:35.000,215,10973093,14405,0,1691022454,13128.731657429998,66.57402759000252,53574.50896992001
2023-08-03,00:27:36.000,215,10973103,14605,0,1691022455,13128.738393739994,66.60222410999995,53574.564866880006
2023-08-03,00:27:37.000,215,10973084,14405,0,1691022456,13128.819229459994,66.56697846000316,53574.55787976001
2023-08-03,00:27:38.000,215,10973091,14285,0,1691022457,13128.832702079999,66.55288020000444,53574.5019828
2023-08-03,00:27:39.000,215,10973061,14325,0,1691022458,13128.960691969995,66.48943803000293,53574.57884112
2023-08-03,00:27:40.000,215,10973071,14245,0,1691022459,13128.98763720999,66.51058542000101,53574.70460928001
2023-08-03,00:27:41.000,215,10973122,14485,0,1691022460,13129.09541817,66.45419237999886,53574.58582824001
2023-08-03,00:27:42.000,215,10973095,14605,0,1691022461,13129.02805506999,66.5458310699978,53574.58582824001
2023-08-03,00:27:43.000,215,10973044,14565,0,1691022462,13129.102154479995,66.51058542000101,53574.62076384
2023-08-03,00:27:44.000,215,10973069,14445,0,1691022463,13129.1156271,66.56697846000316,53574.67666080001
2023-08-03,00:27:45.000,215,10973081,14245,0,1691022464,13129.142572339995,66.57402759000252,53574.58582824001
2023-08-03,00:27:46.000,215,10973093,14285,0,1691022465,13129.162781269995,66.64451889000338,53574.52993128
2023-08-03,00:27:47.000,215,10973042,14405,0,1691022466,13129.27729854,66.67976454000018,53574.62775096
2023-08-03,00:27:48.000,215,10973080,14085,0,1691022467,13129.358134260001,66.67271541000082,53574.75351912001
2023-08-03,00:27:49.000,215,10973087,14245,0,1691022468,13129.405288429996,66.72205932000361,53574.75351912001
2023-08-03,00:27:50.000,215,10973086,14325,0,1691022469,13129.418761050001,66.77140322999912,53574.75351912001
2023-08-03,00:27:51.000,215,10973086,14325,0,1691022470,13129.452442599992,66.8066488800032,53574.76749336
2023-08-03,00:27:52.000,215,10973039,14365,0,1691022471,13129.398552120001,66.82779627000127,53574.83736456
2023-08-03,00:27:53.000,215,10973095,14405,0,1691022472,13129.438969980001,66.86304191999807,53574.85133880001
2023-08-03,00:27:54.000,215,10973031,13965,0,1691022473,13129.472651529992,66.9053367000015,53574.89326152001
2023-08-03,00:27:55.000,215,10973060,14245,0,1691022474,13129.553487249992,66.87714018000406,53574.97011984001
2023-08-03,00:27:56.000,215,10973096,14325,0,1691022475,13129.513069389992,66.87714018000406,53574.93518424
2023-08-03,00:27:57.000,215,10973120,14205,0,1691022476,13129.479387840001,66.9053367000015,53574.9561456
2023-08-03,00:27:58.000,215,10973092,14045,0,1691022477,13129.438969980001,66.9053367000015,53574.99108120001
2023-08-03,00:27:59.000,215,10973096,14125,0,1691022478,13129.391815809991,66.91943496000022,53574.97011984001
2023-08-03,00:28:00.000,215,10973113,14285,0,1691022479,13129.351397949991,66.89828757000214,53575.07492664
2023-08-03,00:28:01.000,215,10973113,14325,0,1691022480,13129.310980089991,66.89123844000278,53574.99108120001
2023-08-03,00:28:02.000,215,10973134,14405,0,1691022481,13129.203199129995,66.91943496000022,53575.046978160004
2023-08-03,00:28:03.000,215,10973078,14205,0,1691022482,13129.18972650999,66.89828757000214,53575.08890088001
2023-08-03,00:28:04.000,215,10973124,14245,0,1691022483,13129.17625389,66.8700910500047,53575.22864328001
2023-08-03,00:28:05.000,215,10973063,14205,0,1691022484,13129.13583603,66.91238583000086,53575.235630400006
2023-08-03,00:28:06.000,215,10973075,14365,0,1691022485,13129.041527689995,66.8700910500047,53575.22864328001
2023-08-03,00:28:07.000,215,10973078,14525,0,1691022486,13128.92701041999,66.89828757000214,53575.14479784
2023-08-03,00:28:08.000,215,10973073,14325,0,1691022487,13128.84617469999,66.86304191999807,53575.214669040004
2023-08-03,00:28:09.000,215,10973122,14205,0,1691022488,13128.873119939999,66.83484540000063,53575.18672056001
2023-08-03,00:28:10.000,215,10973075,14565,0,1691022489,13128.799020529994,66.88418931000342,53575.22165616
2023-08-03,00:28:11.000,215,10973082,14405,0,1691022490,13128.751866359999,66.8700910500047,53575.15877208001
2023-08-03,00:28:12.000,215,10973093,14565,0,1691022491,13128.704712189989,66.91943496000022,53575.22864328001
2023-08-03,00:28:13.000,215,10973062,14325,0,1691022492,13128.738393739994,66.93353321999894,53575.214669040004
2023-08-03,00:28:14.000,215,10973126,14405,0,1691022493,13128.758602669994,66.94763147999765,53575.214669040004
2023-08-03,00:28:15.000,215,10973114,14365,0,1691022494,13128.718184809994,66.98992626000108,53575.22165616
2023-08-03,00:28:16.000,215,10973112,14405,0,1691022495,13128.704712189989,66.98287713000173,53575.17274632
2023-08-03,00:28:17.000,215,10973086,14205,0,1691022496,13128.758602669994,66.968778870003,53575.15178496
2023-08-03,00:28:18.000,215,10973092,14245,0,1691022497,13128.792284219999,66.99697539000044,53575.25659176001
2023-08-03,00:28:19.000,215,10973122,14405,0,1691022498,13128.819229459994,67.0040245199998,53575.18672056001
2023-08-03,00:28:20.000,215,10973095,14045,0,1691022499,13128.859647319994,66.98992626000108,53575.18672056001
2023-08-03,00:28:21.000,215,10973107,14565,0,1691022500,13128.805756839989,66.98992626000108,53575.17274632
2023-08-03,00:28:22.000,215,10973089,14325,0,1691022501,13128.805756839989,66.968778870003,53575.17274632
2023-08-03,00:28:23.000,215,10973097,14325,0,1691022502,13128.84617469999,66.97582800000237,53575.15877208001
2023-08-03,00:28:24.000,215,10973118,14405,0,1691022503,13128.819229459994,66.98992626000108,53575.165759200005
2023-08-03,00:28:25.000,215,10973099,14485,0,1691022504,13128.765338979989,66.99697539000044,53575.1308236
2023-08-03,00:28:26.000,215,10973107,14205,0,1691022505,13128.738393739994,67.03222104000452,53575.165759200005
2023-08-03,00:28:27.000,215,10973104,14205,0,1691022506,13128.738393739994,67.05336843000259,53575.10986224001
2023-08-03,00:28:28.000,215,10973123,14405,0,1691022507,13128.765338979989,67.01812277999852,53575.22165616
2023-08-03,00:28:29.000,215,10973078,14245,0,1691022508,13128.765338979989,67.02517190999788,53575.165759200005
2023-08-03,00:28:30.000,215,10973082,14445,0,1691022509,13128.751866359999,67.0040245199998,53575.214669040004
2023-08-03,00:28:31.000,215,10973074,14245,0,1691022510,13128.765338979989,67.02517190999788,53575.15877208001
2023-08-03,00:28:32.000,215,10973052,14485,0,1691022511,13128.684503259989,67.0040245199998,53575.10287512
2023-08-03,00:28:33.000,215,10973141,14445,0,1691022512,13128.704712189989,66.99697539000044,53575.08890088001
2023-08-03,00:28:34.000,215,10973116,14205,0,1691022513,13128.751866359999,66.94763147999765,53575.13781072001
2023-08-03,00:28:35.000,215,10973088,14165,0,1691022514,13128.765338979989,66.92648408999958,53575.14479784
2023-08-03,00:28:36.000,215,10973075,14045,0,1691022515,13128.738393739994,66.84894365999935,53575.19370768
2023-08-03,00:28:37.000,215,10973062,14045,0,1691022516,13128.772075289999,66.78550148999784,53575.18672056001
2023-08-03,00:28:38.000,215,10973104,14165,0,1691022517,13128.805756839989,66.70091192999826,53575.18672056001
2023-08-03,00:28:39.000,215,10973104,14205,0,1691022518,13128.745130049989,66.63746976000402,53575.18672056001
2023-08-03,00:28:40.000,215,10973097,14525,0,1691022519,13128.738393739994,66.5599293300038,53575.2006948
2023-08-03,00:28:41.000,215,10973123,14405,0,1691022520,13128.630612779998,66.47533977000421,53575.10986224001
2023-08-03,00:28:42.000,215,10973080,14365,0,1691022521,13128.610403849998,66.44009412000014,53575.10287512
2023-08-03,00:28:43.000,215,10973116,14605,0,1691022522,13128.644085399988,66.38370107999799,53575.15178496
2023-08-03,00:28:44.000,215,10973049,14205,0,1691022523,13128.671030639998,66.33435717000248,53575.22864328001
2023-08-03,00:28:45.000,215,10973102,14405,0,1691022524,13128.644085399988,66.32730804000312,53575.19370768
2023-08-03,00:28:46.000,215,10973077,14205,0,1691022525,13128.603667539988,66.32730804000312,53575.15877208001
2023-08-03,00:28:47.000,215,10973056,14125,0,1691022526,13128.637349089993,66.2991115199984,53575.17274632
2023-08-03,00:28:48.000,215,10973055,14125,0,1691022527,13128.664294329988,66.32025891000376,53575.20768192001
2023-08-03,00:28:49.000,215,10973085,14165,0,1691022528,13128.677766949993,66.33435717000248,53575.15877208001
2023-08-03,00:28:50.000,215,10973096,14245,0,1691022529,13128.617140159993,66.34140630000184,53575.15877208001
2023-08-03,00:28:51.000,215,10973067,14445,0,1691022530,13128.745130049989,66.37665194999863,53575.214669040004
2023-08-03,00:28:52.000,215,10973071,14125,0,1691022531,13128.751866359999,66.35550456000055,53575.22864328001
2023-08-03,00:28:53.000,215,10973105,14565,0,1691022532,13128.812493149999,66.39075021000463,53575.20768192001
2023-08-03,00:28:54.000,215,10973119,14405,0,1691022533,13128.88659255999,66.3484554300012,53575.214669040004
2023-08-03,00:28:55.000,215,10973110,14085,0,1691022534,13128.94721934999,66.38370107999799,53575.17973344001
2023-08-03,00:28:56.000,215,10973108,14205,0,1691022535,13128.980900899995,66.36255368999991,53575.22165616
2023-08-03,00:28:57.000,215,10973105,14125,0,1691022536,13128.97416459,66.39075021000463,53575.17973344001
2023-08-03,00:28:58.000,215,10973070,14245,0,1691022537,13128.96742827999,66.30616064999776,53575.19370768
2023-08-03,00:28:59.000,215,10973025,14205,0,1691022538,13129.081945549995,66.22862022000481,53575.20768192001
2023-08-03,00:29:00.000,215,10973089,14365,0,1691022539,13129.02805506999,66.1651780500033,53575.26357888
2023-08-03,00:29:01.000,215,10973088,14445,0,1691022540,13129.01458245,66.15812892000395,53575.24960464
2023-08-03,00:29:02.000,215,10973058,14405,0,1691022541,13128.940483039994,66.11583414000052,53575.2006948
2023-08-03,00:29:03.000,215,10973126,14205,0,1691022542,13128.90680148999,66.08763762000308,53575.26357888
2023-08-03,00:29:04.000,215,10973109,14405,0,1691022543,13128.86638362999,66.1017358800018,53575.32646296001
2023-08-03,00:29:05.000,215,10973079,14565,0,1691022544,13128.82596576999,66.1017358800018,53575.29851448
2023-08-03,00:29:06.000,215,10973057,14045,0,1691022545,13128.765338979989,66.10878501000116,53575.270566
2023-08-03,00:29:07.000,215,10973065,14245,0,1691022546,13128.684503259989,66.12288326999987,53575.24960464
2023-08-03,00:29:08.000,215,10973080,14565,0,1691022547,13128.691239569998,66.15107979000459,53575.20768192001
2023-08-03,00:29:09.000,215,10973053,14605,0,1691022548,13128.738393739994,66.19337457000074,53575.24960464
2023-08-03,00:29:10.000,215,10973116,14685,0,1691022549,13128.772075289999,66.21452195999882,53575.35441144001
2023-08-03,00:29:11.000,215,10973074,14485,0,1691022550,13128.772075289999,66.27091500000097,53575.3404372
2023-08-03,00:29:12.000,215,10973068,14205,0,1691022551,13128.731657429998,66.35550456000055,53575.34742432001
2023-08-03,00:29:13.000,215,10973086,13885,0,1691022552,13128.772075289999,66.35550456000055,53575.36139856
2023-08-03,00:29:14.000,215,10973093,14045,0,1691022553,13128.792284219999,66.38370107999799,53575.39633416001
2023-08-03,00:29:15.000,215,10973088,14085,0,1691022554,13128.852911009999,66.4471432499995,53575.4103084
2023-08-03,00:29:16.000,215,10973089,14205,0,1691022555,13128.86638362999,66.43304499000078,53575.35441144001
2023-08-03,00:29:17.000,215,10973079,14245,0,1691022556,13128.859647319994,66.47533977000421,53575.26357888
2023-08-03,00:29:18.000,215,10973122,14285,0,1691022557,13128.88659255999,66.46124150999822,53575.38934704
2023-08-03,00:29:19.000,215,10973042,14525,0,1691022558,13128.900065179994,66.48943803000293,53575.3404372
2023-08-03,00:29:20.000,215,10973083,14445,0,1691022559,13128.873119939999,66.50353629000165,53575.24960464
2023-08-03,00:29:21.000,215,10973060,14445,0,1691022560,13128.86638362999,66.51763455000037,53575.284540240005
2023-08-03,00:29:22.000,215,10973079,14485,0,1691022561,13128.879856249994,66.48943803000293,53575.34742432001
2023-08-03,00:29:23.000,215,10973102,14285,0,1691022562,13128.94721934999,66.46829064000485,53575.45921824
2023-08-03,00:29:24.000,215,10973103,14045,0,1691022563,13128.94721934999,66.43304499000078,53575.452231120005
2023-08-03,00:29:25.000,215,10973111,14485,0,1691022564,13128.900065179994,66.46124150999822,53575.46620536
2023-08-03,00:29:26.000,215,10973091,14045,0,1691022565,13128.812493149999,66.41894673000206,53575.37537280001
2023-08-03,00:29:27.000,215,10973119,14525,0,1691022566,13128.785547909989,66.44009412000014,53575.41729552
2023-08-03,00:29:28.000,215,10973087,14285,0,1691022567,13128.799020529994,66.45419237999886,53575.42428264001
2023-08-03,00:29:29.000,215,10973055,14445,0,1691022568,13128.758602669994,66.46124150999822,53575.38934704
2023-08-03,00:29:30.000,215,10973115,14485,0,1691022569,13128.724921119989,66.47533977000421,53575.43825688
2023-08-03,00:29:31.000,215,10973105,14405,0,1691022570,13128.691239569998,66.47533977000421,53575.47319248001
2023-08-03,00:29:32.000,215,10973089,14245,0,1691022571,13128.718184809994,66.48943803000293,53575.452231120005
2023-08-03,00:29:33.000,215,10973121,14245,0,1691022572,13128.758602669994,66.52468367999973,53575.43825688
2023-08-03,00:29:34.000,215,10973114,14125,0,1691022573,13128.792284219999,66.53878193999844,53575.44524400001
2023-08-03,00:29:35.000,215,10973114,14365,0,1691022574,13128.785547909989,66.5458310699978,53575.43126976
2023-08-03,00:29:36.000,215,10973097,14205,0,1691022575,13128.718184809994,66.51763455000037,53575.452231120005
2023-08-03,00:29:37.000,215,10973100,14245,0,1691022576,13128.751866359999,66.51763455000037,53575.41729552
2023-08-03,00:29:38.000,215,10973104,14445,0,1691022577,13128.805756839989,66.49648716000229,53575.51511520001
2023-08-03,00:29:39.000,215,10973143,14365,0,1691022578,13128.86638362999,66.48238890000357,53575.56402504001
2023-08-03,00:29:40.000,215,10973090,14205,0,1691022579,13128.839438389994,66.47533977000421,53575.53607656
2023-08-03,00:29:41.000,215,10973093,14445,0,1691022580,13128.799020529994,66.46124150999822,53575.55703792
2023-08-03,00:29:42.000,215,10973110,14525,0,1691022581,13128.751866359999,66.44009412000014,53575.4801796
2023-08-03,00:29:43.000,215,10973070,14205,0,1691022582,13128.785547909989,66.4118976000027,53575.51511520001
2023-08-03,00:29:44.000,215,10973075,14085,0,1691022583,13128.758602669994,66.45419237999886,53575.59197352001
2023-08-03,00:29:45.000,215,10973073,14285,0,1691022584,13128.805756839989,66.4471432499995,53575.550050800004
2023-08-03,00:29:46.000,215,10973084,14285,0,1691022585,13128.684503259989,66.50353629000165,53575.43825688
2023-08-03,00:29:47.000,215,10973040,14365,0,1691022586,13128.778811599994,66.50353629000165,53575.52908944
2023-08-03,00:29:48.000,215,10973101,14205,0,1691022587,13128.86638362999,66.52468367999973,53575.59197352001
2023-08-03,00:29:49.000,215,10973084,14205,0,1691022588,13128.879856249994,66.57402759000252,53575.571012160006
2023-08-03,00:29:50.000,215,10973102,14605,0,1691022589,13128.88659255999,66.56697846000316,53575.63389624
2023-08-03,00:29:51.000,215,10973068,14405,0,1691022590,13128.93374673,66.60927323999931,53575.61293488001
2023-08-03,00:29:52.000,215,10973083,14565,0,1691022591,13128.94721934999,66.63042063000466,53575.52908944
2023-08-03,00:29:53.000,215,10973078,14605,0,1691022592,13128.980900899995,66.62337149999803,53575.47319248001
2023-08-03,00:29:54.000,215,10973127,14205,0,1691022593,13129.021318759995,66.65156802000274,53575.57799928
2023-08-03,00:29:55.000,215,10973097,14125,0,1691022594,13129.203199129995,66.67976454000018,53575.64088336001
2023-08-03,00:29:56.000,215,10973094,14405,0,1691022595,13129.25708961,66.63042063000466,53575.68979320001
2023-08-03,00:29:57.000,215,10973065,14645,0,1691022596,13129.344661639996,66.67271541000082,53575.63389624
2023-08-03,00:29:58.000,215,10973126,14245,0,1691022597,13129.324452709996,66.70091192999826,53575.59896064
2023-08-03,00:29:59.000,215,10973065,14125,0,1691022598,13129.432233669992,66.66566628000146,53575.668831840005
2023-08-03,00:30:00.000,215,10973045,14205,0,1691022599,13129.499596770002,66.65156802000274,53575.68979320001
2023-08-03,00:30:01.000,215,10973108,14325,0,1691022600,13129.506333079997,66.73615758000233,53575.64088336001
2023-08-03,00:30:02.000,215,10973086,14285,0,1691022601,13129.526542009997,66.71501019000425,53575.68979320001
2023-08-03,00:30:03.000,215,10973086,14365,0,1691022602,13129.580432490002,66.67271541000082,53575.70376744
2023-08-03,00:30:04.000,215,10973111,14205,0,1691022603,13129.614114039992,66.68681366999954,53575.77363864
2023-08-03,00:30:05.000,215,10973113,14365,0,1691022604,13129.607377729997,66.72910845000297,53575.80158712
2023-08-03,00:30:06.000,215,10973061,14365,0,1691022605,13129.573696179992,66.70091192999826,53575.75267728
2023-08-03,00:30:07.000,215,10973114,14445,0,1691022606,13129.587168799997,66.7573049700004,53575.717741680004
2023-08-03,00:30:08.000,215,10973053,14525,0,1691022607,13129.526542009997,66.79959975000384,53575.78062576001
2023-08-03,00:30:09.000,215,10973047,14205,0,1691022608,13129.519805700002,66.82074714000191,53575.69678032
2023-08-03,00:30:10.000,215,10973116,14325,0,1691022609,13129.412024739991,66.79959975000384,53575.59896064
2023-08-03,00:30:11.000,215,10973135,14045,0,1691022610,13129.526542009997,66.79255062000448,53575.76665152
2023-08-03,00:30:12.000,215,10973102,14325,0,1691022611,13129.526542009997,66.82779627000127,53575.850496959996
2023-08-03,00:30:13.000,215,10973123,14485,0,1691022612,13129.560223560002,66.76435409999976,53575.82254848
2023-08-03,00:30:14.000,215,10973111,14165,0,1691022613,13129.546750939997,66.78550148999784,53575.8644712
2023-08-03,00:30:15.000,215,10973070,14205,0,1691022614,13129.566959869997,66.79255062000448,53575.80857424001
2023-08-03,00:30:16.000,215,10973068,14645,0,1691022615,13129.479387840001,66.81369801000255,53575.71075456001
2023-08-03,00:30:17.000,215,10973070,14285,0,1691022616,13129.506333079997,66.8066488800032,53575.77363864
2023-08-03,00:30:18.000,215,10973117,14205,0,1691022617,13129.519805700002,66.81369801000255,53575.787612880005
2023-08-03,00:30:19.000,215,10973091,14325,0,1691022618,13129.600641420002,66.79255062000448,53575.87844544001
2023-08-03,00:30:20.000,215,10973050,14405,0,1691022619,13129.614114039992,66.74320671000169,53575.92735528001
2023-08-03,00:30:21.000,215,10973086,14485,0,1691022620,13129.674740829993,66.73615758000233,53575.94831664001
2023-08-03,00:30:22.000,215,10973062,14685,0,1691022621,13129.607377729997,66.68681366999954,53575.8644712
2023-08-03,00:30:23.000,215,10973091,14405,0,1691022622,13129.688213449997,66.61632236999867,53575.94831664001
2023-08-03,00:30:24.000,215,10973066,14125,0,1691022623,13129.742103930002,66.58107672000187,53575.99722648001
2023-08-03,00:30:25.000,215,10973140,14725,0,1691022624,13129.789258099998,66.58107672000187,53575.906393920006
2023-08-03,00:30:26.000,215,10973077,14405,0,1691022625,13129.755576549993,66.53878193999844,53575.91338104
2023-08-03,00:30:27.000,215,10973112,14165,0,1691022626,13129.890302749998,66.51763455000037,53575.94132952
2023-08-03,00:30:28.000,215,10973081,14245,0,1691022627,13129.843148579988,66.48238890000357,53575.96229088
2023-08-03,00:30:29.000,215,10973053,14165,0,1691022628,13129.856621199993,66.52468367999973,53575.836522720005
2023-08-03,00:30:30.000,215,10973061,14485,0,1691022629,13129.903775369989,66.57402759000252,53575.9343424
2023-08-03,00:30:31.000,215,10973077,14285,0,1691022630,13129.957665849994,66.57402759000252,53575.84350984
2023-08-03,00:30:32.000,215,10973061,14285,0,1691022631,13129.944193229989,66.63042063000466,53575.787612880005
2023-08-03,00:30:33.000,215,10973093,14365,0,1691022632,13130.078919429994,66.68681366999954,53575.87145832
2023-08-03,00:30:34.000,215,10973054,14045,0,1691022633,13130.13280991,66.74320671000169,53575.87145832
2023-08-03,00:30:35.000,215,10973056,14525,0,1691022634,13130.24732717999,66.79959975000384,53575.92735528001
2023-08-03,00:30:36.000,215,10973067,14605,0,1691022635,13130.37531707,66.81369801000255,53575.94831664001
2023-08-03,00:30:37.000,215,10973106,14325,0,1691022636,13130.46962540999,66.83484540000063,53575.969278
2023-08-03,00:30:38.000,215,10973058,14205,0,1691022637,13130.530252199991,66.85599278999871,53575.9343424
2023-08-03,00:30:39.000,215,10973120,14165,0,1691022638,13130.543724819996,66.86304191999807,53575.91338104
2023-08-03,00:30:40.000,215,10973074,14245,0,1691022639,13130.658242090001,66.83484540000063,53575.955303760005
2023-08-03,00:30:41.000,215,10973116,14405,0,1691022640,13130.651505779992,66.79959975000384,53575.969278
2023-08-03,00:30:42.000,215,10973086,14085,0,1691022641,13130.671714709992,66.73615758000233,53576.0391492
2023-08-03,00:30:43.000,215,10973089,14125,0,1691022642,13130.772759359992,66.67976454000018,53576.10203328
2023-08-03,00:30:44.000,215,10973094,14325,0,1691022643,13130.718868880002,66.62337149999803,53576.122994640005
2023-08-03,00:30:45.000,215,10973101,14485,0,1691022644,13130.718868880002,66.58107672000187,53576.13696888
2023-08-03,00:30:46.000,215,10973104,14565,0,1691022645,13130.611087919991,66.5458310699978,53576.10203328
2023-08-03,00:30:47.000,215,10973132,14605,0,1691022646,13130.664978399996,66.55288020000444,53576.15094312
2023-08-03,00:30:48.000,215,10973075,14525,0,1691022647,13130.658242090001,66.52468367999973,53576.220814320004
2023-08-03,00:30:49.000,215,10973045,14365,0,1691022648,13130.658242090001,66.55288020000444,53576.22780144
2023-08-03,00:30:50.000,215,10973088,14325,0,1691022649,13130.664978399996,66.51058542000101,53576.290685520005
2023-08-03,00:30:51.000,215,10973055,14325,0,1691022650,13130.705396259997,66.55288020000444,53576.26273704001
2023-08-03,00:30:52.000,215,10973081,14205,0,1691022651,13130.725605189997,66.5458310699978,53576.27671128
2023-08-03,00:30:53.000,215,10973063,14405,0,1691022652,13130.792968289992,66.58107672000187,53576.31164688001
2023-08-03,00:30:54.000,215,10973078,14245,0,1691022653,13130.840122460002,66.58812585000123,53576.290685520005
2023-08-03,00:30:55.000,215,10973073,14725,0,1691022654,13130.880540320002,66.63042063000466,53576.26273704001
2023-08-03,00:30:56.000,215,10973126,14325,0,1691022655,13130.887276629997,66.63746976000402,53576.26972416
2023-08-03,00:30:57.000,215,10973116,14485,0,1691022656,13130.941167110002,66.6938627999989,53576.30465976
2023-08-03,00:30:58.000,215,10973085,14205,0,1691022657,13131.008530209998,66.67976454000018,53576.36055672001
2023-08-03,00:30:59.000,215,10973051,14285,0,1691022658,13131.096102239993,66.7573049700004,53576.32562112
2023-08-03,00:31:00.000,215,10973070,14165,0,1691022659,13131.149992719998,66.70091192999826,53576.36055672001
2023-08-03,00:31:01.000,215,10973030,14445,0,1691022660,13131.251037369999,66.75025584000105,53576.40247944001
2023-08-03,00:31:02.000,215,10973088,14085,0,1691022661,13131.224092129989,66.8066488800032,53576.318634
2023-08-03,00:31:03.000,215,10973110,13965,0,1691022662,13131.28471891999,66.81369801000255,53576.388505200004
2023-08-03,00:31:04.000,215,10973094,14405,0,1691022663,13131.30492784999,66.79255062000448,53576.458376400005
2023-08-03,00:31:05.000,215,10973046,14245,0,1691022664,13131.298191539994,66.77845235999848,53576.46536352
2023-08-03,00:31:06.000,215,10973042,14245,0,1691022665,13131.257773679994,66.82779627000127,53576.493312
2023-08-03,00:31:07.000,215,10973127,14205,0,1691022666,13131.230828439999,66.8066488800032,53576.507286240005
2023-08-03,00:31:08.000,215,10973069,14245,0,1691022667,13131.237564749994,66.77845235999848,53576.626067280005
2023-08-03,00:31:09.000,215,10973048,14325,0,1691022668,13131.251037369999,66.8066488800032,53576.674977120005
2023-08-03,00:31:10.000,215,10973124,14245,0,1691022669,13131.224092129989,66.8700910500047,53576.59113168
2023-08-03,00:31:11.000,215,10973096,14645,0,1691022670,13131.136520099994,66.96172974000365,53576.54222184
2023-08-03,00:31:12.000,215,10973117,14445,0,1691022671,13131.156729029994,66.97582800000237,53576.58414456
2023-08-03,00:31:13.000,215,10973082,14045,0,1691022672,13131.197146889994,67.01107364999916,53576.59811880001
2023-08-03,00:31:14.000,215,10973093,14365,0,1691022673,13131.170201649998,67.05336843000259,53576.68196424
2023-08-03,00:31:15.000,215,10973063,14565,0,1691022674,13131.183674269989,67.12385973000346,53576.69593848001
2023-08-03,00:31:16.000,215,10973101,14365,0,1691022675,13131.176937959994,67.1027123399981,53576.68196424
2023-08-03,00:31:17.000,215,10973076,14485,0,1691022676,13131.230828439999,67.1168106000041,53576.723886960004
2023-08-03,00:31:18.000,215,10973134,14645,0,1691022677,13131.217355819994,67.17320363999897,53576.78677104001
2023-08-03,00:31:19.000,215,10973130,14645,0,1691022678,13131.251037369999,67.19435103000433,53576.744848320006
2023-08-03,00:31:20.000,215,10973072,14125,0,1691022679,13131.217355819994,67.18730189999769,53576.793758160005
2023-08-03,00:31:21.000,215,10973105,14205,0,1691022680,13131.176937959994,67.2154984200024,53576.723886960004
2023-08-03,00:31:22.000,215,10973055,14125,0,1691022681,13131.149992719998,67.25779319999856,53576.70991272
2023-08-03,00:31:23.000,215,10973111,14445,0,1691022682,13131.197146889994,67.2507440699992,53576.86362936001
2023-08-03,00:31:24.000,215,10973128,14285,0,1691022683,13131.210619509999,67.22254755000176,53576.89856496
2023-08-03,00:31:25.000,215,10973066,14165,0,1691022684,13131.143256409989,67.22254755000176,53576.89856496
2023-08-03,00:31:26.000,215,10973100,14205,0,1691022685,13131.149992719998,67.27894059000391,53576.8776036
2023-08-03,00:31:27.000,215,10973100,14245,0,1691022686,13131.075893309993,67.29303885000263,53576.89856496
2023-08-03,00:31:28.000,215,10973117,14325,0,1691022687,13131.015266519993,67.32123537000007,53576.8077324
2023-08-03,00:31:29.000,215,10973071,14125,0,1691022688,13130.954639729993,67.30008798000199,53576.83568088001
2023-08-03,00:31:30.000,215,10973073,14405,0,1691022689,13130.914221869993,67.30008798000199,53576.90555208001
2023-08-03,00:31:31.000,215,10973126,14125,0,1691022690,13130.840122460002,67.3635301500035,53576.842668000005
2023-08-03,00:31:32.000,215,10973072,14605,0,1691022691,13130.826649839997,67.34238275999815,53576.81471952001
2023-08-03,00:31:33.000,215,10973079,14205,0,1691022692,13130.860331390002,67.3635301500035,53576.912539200006
2023-08-03,00:31:34.000,215,10973120,14045,0,1691022693,13130.867067699997,67.32828449999943,53576.8776036
2023-08-03,00:31:35.000,215,10973091,14445,0,1691022694,13130.840122460002,67.39172667000093,53576.84965512
2023-08-03,00:31:36.000,215,10973091,14405,0,1691022695,13130.766023049997,67.3987758000003,53576.73786120001
2023-08-03,00:31:37.000,215,10973057,14525,0,1691022696,13130.752550429992,67.3987758000003,53576.71689984001
2023-08-03,00:31:38.000,215,10973049,14405,0,1691022697,13130.792968289992,67.31418624000071,53576.82170664
2023-08-03,00:31:39.000,215,10973103,14245,0,1691022698,13130.752550429992,67.33533362999879,53576.82869376
2023-08-03,00:31:40.000,215,10973072,14445,0,1691022699,13130.786231979997,67.37057928000286,53576.88459072001
2023-08-03,00:31:41.000,215,10973123,14405,0,1691022700,13130.779495670002,67.37762841000222,53576.793758160005
2023-08-03,00:31:42.000,215,10973124,14205,0,1691022701,13130.739077810002,67.3635301500035,53576.8077324
2023-08-03,00:31:43.000,215,10973055,14245,0,1691022702,13130.691923639992,67.4622179700018,53576.77978392
2023-08-03,00:31:44.000,215,10973115,14405,0,1691022703,13130.631296849991,67.42697231999773,53576.82869376
2023-08-03,00:31:45.000,215,10973082,14205,0,1691022704,13130.685187329997,67.48336535999988,53576.8077324
2023-08-03,00:31:46.000,215,10973124,14445,0,1691022705,13130.611087919991,67.52566014000331,53576.88459072001
2023-08-03,00:31:47.000,215,10973121,14485,0,1691022706,13130.570670059991,67.54680753000139,53576.77978392
2023-08-03,00:31:48.000,215,10973050,14205,0,1691022707,13130.550461129991,67.4974636199986,53576.8077324
2023-08-03,00:31:49.000,215,10973089,14445,0,1691022708,13130.523515889996,67.50451274999796,53576.82869376
2023-08-03,00:31:50.000,215,10973079,14565,0,1691022709,13130.43594386,67.4622179700018,53576.76580968001
2023-08-03,00:31:51.000,215,10973077,14605,0,1691022710,13130.341635519995,67.45516884000244,53576.78677104001
2023-08-03,00:31:52.000,215,10973086,14205,0,1691022711,13130.27427242,67.45516884000244,53576.7029256
2023-08-03,00:31:53.000,215,10973066,14285,0,1691022712,13130.1934367,67.38467754000158,53576.7029256
2023-08-03,00:31:54.000,215,10973101,14445,0,1691022713,13130.099128359994,67.34238275999815,53576.73786120001
2023-08-03,00:31:55.000,215,10973054,14205,0,1691022714,13130.025028949989,67.30008798000199,53576.78677104001
2023-08-03,00:31:56.000,215,10973047,14565,0,1691022715,13129.883566439988,67.2507440699992,53576.723886960004
2023-08-03,00:31:57.000,215,10973065,14045,0,1691022716,13129.769049169998,67.23664581000048,53576.66799000001
2023-08-03,00:31:58.000,215,10973079,14445,0,1691022717,13129.728631309998,67.2154984200024,53576.70991272
2023-08-03,00:31:59.000,215,10973040,14245,0,1691022718,13129.647795589997,67.26484232999792,53576.674977120005
2023-08-03,00:32:00.000,215,10973047,14325,0,1691022719,13129.593905109992,67.27189146000455,53576.65401576
2023-08-03,00:32:01.000,215,10973057,14365,0,1691022720,13129.506333079997,67.32123537000007,53576.53523472
2023-08-03,00:32:02.000,215,10973061,14245,0,1691022721,13129.519805700002,67.34943189000478,53576.5631832
2023-08-03,00:32:03.000,215,10973052,14445,0,1691022722,13129.600641420002,67.44107058000372,53576.577157440006
2023-08-03,00:32:04.000,215,10973106,14205,0,1691022723,13129.654531899992,67.45516884000244,53576.60510592
2023-08-03,00:32:05.000,215,10973073,14165,0,1691022724,13129.688213449997,67.51156188000459,53576.58414456
2023-08-03,00:32:06.000,215,10973093,14405,0,1691022725,13129.775785479993,67.53975840000203,53576.577157440006
2023-08-03,00:32:07.000,215,10973098,14645,0,1691022726,13129.795994409993,67.59615144000418,53576.52824760001
2023-08-03,00:32:08.000,215,10973066,14245,0,1691022727,13129.822939649988,67.58910231000482,53576.5631832
2023-08-03,00:32:09.000,215,10973119,14405,0,1691022728,13129.903775369989,67.59615144000418,53576.54222184
2023-08-03,00:32:10.000,215,10973036,14205,0,1691022729,13129.944193229989,67.63139709000097,53576.54920896001
2023-08-03,00:32:11.000,215,10973054,14325,0,1691022730,13129.937456919994,67.62434796000161,53576.44440216
2023-08-03,00:32:12.000,215,10973086,14485,0,1691022731,13129.998083709994,67.6102497000029,53576.521260479996
2023-08-03,00:32:13.000,215,10973087,14205,0,1691022732,13129.984611089989,67.65254447999905,53576.48632488
2023-08-03,00:32:14.000,215,10973068,14165,0,1691022733,13130.038501569994,67.70188839000184,53576.47235064
2023-08-03,00:32:15.000,215,10973099,14125,0,1691022734,13130.058710499994,67.73008490999928,53576.41645368
2023-08-03,00:32:16.000,215,10973075,14445,0,1691022735,13130.04523787999,67.72303577999992,53576.388505200004
2023-08-03,00:32:17.000,215,10973072,14405,0,1691022736,13130.058710499994,67.75828143000399,53576.36754384
2023-08-03,00:32:18.000,215,10973121,14405,0,1691022737,13130.08565573999,67.744183169998,53576.4234408
2023-08-03,00:32:19.000,215,10973084,14405,0,1691022738,13130.099128359994,67.73713403999864,53576.409466560006
2023-08-03,00:32:20.000,215,10973068,14405,0,1691022739,13130.17322777,67.68779013000312,53576.47933776001
2023-08-03,00:32:21.000,215,10973071,14485,0,1691022740,13130.179964079995,67.6736918700044,53576.47933776001
2023-08-03,00:32:22.000,215,10973170,14205,0,1691022741,13130.099128359994,67.65959360999841,53576.388505200004
2023-08-03,00:32:23.000,215,10973120,14445,0,1691022742,13130.058710499994,67.62434796000161,53576.39549232
2023-08-03,00:32:24.000,215,10973109,14325,0,1691022743,13130.058710499994,67.56795491999947,53576.45138928001
2023-08-03,00:32:25.000,215,10973079,14205,0,1691022744,13129.998083709994,67.60320057000354,53576.44440216
2023-08-03,00:32:26.000,215,10973100,14565,0,1691022745,13129.930720609998,67.63139709000097,53576.458376400005
2023-08-03,00:32:27.000,215,10973114,14245,0,1691022746,13129.870093819998,67.66664273999777,53576.54222184
2023-08-03,00:32:28.000,215,10973128,14205,0,1691022747,13129.897039059993,67.65959360999841,53576.60510592
2023-08-03,00:32:29.000,215,10973088,14205,0,1691022748,13129.863357509988,67.73008490999928,53576.57017032001
2023-08-03,00:32:30.000,215,10973120,14325,0,1691022749,13129.876830129993,67.8076253399995,53576.52824760001
2023-08-03,00:32:31.000,215,10973103,14365,0,1691022750,13129.883566439988,67.8569692500023,53576.51427336
2023-08-03,00:32:32.000,215,10973085,14205,0,1691022751,13129.876830129993,67.90631315999781,53576.46536352
2023-08-03,00:32:33.000,215,10973099,14085,0,1691022752,13129.910511679998,67.97680445999868,53576.41645368
2023-08-03,00:32:34.000,215,10973082,14165,0,1691022753,13130.011556329999,68.04024663000018,53576.458376400005
2023-08-03,00:32:35.000,215,10973103,14165,0,1691022754,13130.08565573999,68.08959054000297,53576.48632488
2023-08-03,00:32:36.000,215,10973085,14285,0,1691022755,13130.15301884,68.14598357999785,53576.48632488
2023-08-03,00:32:37.000,215,10973054,14325,0,1691022756,13130.1934367,68.19532749000064,53576.45138928001
2023-08-03,00:32:38.000,215,10973115,14565,0,1691022757,13130.30795396999,68.21647487999871,53576.43741504
2023-08-03,00:32:39.000,215,10973079,14045,0,1691022758,13130.33489921,68.18122923000192,53576.43741504
2023-08-03,00:32:40.000,215,10973071,14245,0,1691022759,13130.37531707,68.23057314000471,53576.4234408
2023-08-03,00:32:41.000,215,10973112,14485,0,1691022760,13130.341635519995,68.23762227000407,53576.36754384
2023-08-03,00:32:42.000,215,10973113,14325,0,1691022761,13130.35510814,68.21647487999871,53576.40247944001
2023-08-03,00:32:43.000,215,10973043,14245,0,1691022762,13130.34837182999,68.20237662,53576.45138928001
2023-08-03,00:32:44.000,215,10973068,14485,0,1691022763,13130.341635519995,68.18827836000128,53576.48632488
2023-08-03,00:32:45.000,215,10973087,14405,0,1691022764,13130.34837182999,68.18827836000128,53576.5631832
2023-08-03,00:32:46.000,215,10973093,14725,0,1691022765,13130.25406349,68.22352400999807,53576.51427336
2023-08-03,00:32:47.000,215,10973112,14645,0,1691022766,13130.24732717999,68.18122923000192,53576.493312
2023-08-03,00:32:48.000,215,10973074,14125,0,1691022767,13130.092392049999,68.1671309700032,53576.45138928001
2023-08-03,00:32:49.000,215,10973108,14245,0,1691022768,13130.058710499994,68.16008184000384,53576.46536352
2023-08-03,00:32:50.000,215,10973097,14365,0,1691022769,13129.930720609998,68.09663967000233,53576.521260479996
2023-08-03,00:32:51.000,215,10973126,14365,0,1691022770,13129.863357509988,68.0543448899989,53576.50029912001
2023-08-03,00:32:52.000,215,10973081,14645,0,1691022771,13129.769049169998,68.0190992400021,53576.54222184
2023-08-03,00:32:53.000,215,10973109,14485,0,1691022772,13129.748840239998,68.02614837000147,53576.5631832
2023-08-03,00:32:54.000,215,10973134,14125,0,1691022773,13129.634322969992,67.98385358999803,53576.5631832
2023-08-03,00:32:55.000,215,10973070,14085,0,1691022774,13129.573696179992,67.94155881000188,53576.51427336
2023-08-03,00:32:56.000,215,10973048,14205,0,1691022775,13129.445706289996,67.9204114200038,53576.493312
2023-08-03,00:32:57.000,215,10973078,14285,0,1691022776,13129.364870569996,67.9204114200038,53576.48632488
2023-08-03,00:32:58.000,215,10973077,14045,0,1691022777,13129.310980089991,67.9204114200038,53576.507286240005
2023-08-03,00:32:59.000,215,10973066,14245,0,1691022778,13129.284034849996,67.94155881000188,53576.51427336
2023-08-03,00:33:00.000,215,10973068,14165,0,1691022779,13129.162781269995,67.94860794000124,53576.48632488
2023-08-03,00:33:01.000,215,10973074,14045,0,1691022780,13129.102154479995,67.96270619999996,53576.45138928001
2023-08-03,00:33:02.000,215,10973146,13965,0,1691022781,13128.960691969995,67.98385358999803,53576.34658248
2023-08-03,00:33:03.000,215,10973108,14205,0,1691022782,13128.94721934999,68.02614837000147,53576.409466560006
2023-08-03,00:33:04.000,215,10973088,14045,0,1691022783,13128.86638362999,68.0543448899989,53576.34658248
2023-08-03,00:33:05.000,215,10973081,14485,0,1691022784,13128.859647319994,68.15303271000448,53576.34658248
2023-08-03,00:33:06.000,215,10973086,14445,0,1691022785,13128.88659255999,68.18827836000128,53576.36055672001
2023-08-03,00:33:07.000,215,10973123,14245,0,1691022786,13128.839438389994,68.22352400999807,53576.38151808001
2023-08-03,00:33:08.000,215,10973105,14005,0,1691022787,13128.82596576999,68.2658187900015,53576.29767264
2023-08-03,00:33:09.000,215,10973084,14245,0,1691022788,13128.879856249994,68.3151627000043,53576.33260824001
2023-08-03,00:33:10.000,215,10973111,14245,0,1691022789,13128.90680148999,68.37860486999853,53576.34658248
2023-08-03,00:33:11.000,215,10973092,14245,0,1691022790,13128.819229459994,68.45614529999875,53576.241775680006
2023-08-03,00:33:12.000,215,10973104,14325,0,1691022791,13128.89332887,68.49139095000282,53576.25574992
2023-08-03,00:33:13.000,215,10973105,14125,0,1691022792,13128.89332887,68.56188225000369,53576.22780144
2023-08-03,00:33:14.000,215,10973041,14245,0,1691022793,13128.920274109994,68.59007877000113,53576.29767264
2023-08-03,00:33:15.000,215,10973084,14205,0,1691022794,13128.86638362999,68.61827528999856,53576.220814320004
2023-08-03,00:33:16.000,215,10973056,14445,0,1691022795,13128.84617469999,68.62532441999792,53576.318634
2023-08-03,00:33:17.000,215,10973112,14205,0,1691022796,13128.873119939999,68.67466833000071,53576.25574992
2023-08-03,00:33:18.000,215,10973076,14285,0,1691022797,13128.819229459994,68.6112261599992,53576.27671128
2023-08-03,00:33:19.000,215,10973048,14365,0,1691022798,13128.711448499998,68.62532441999792,53576.28369840001
2023-08-03,00:33:20.000,215,10973107,14445,0,1691022799,13128.623876469988,68.57598051000241,53576.31164688001
2023-08-03,00:33:21.000,215,10973119,14365,0,1691022800,13128.495886579993,68.6112261599992,53576.20684008
2023-08-03,00:33:22.000,215,10973106,14125,0,1691022801,13128.361160380002,68.58302964000177,53576.185878719996
2023-08-03,00:33:23.000,215,10973093,14365,0,1691022802,13128.293797279992,68.5477839899977,53576.26972416
2023-08-03,00:33:24.000,215,10973079,14405,0,1691022803,13128.11865322,68.5125383400009,53576.31164688001
2023-08-03,00:33:25.000,215,10973137,14245,0,1691022804,13127.93003653999,68.54073485999834,53576.19286584001
2023-08-03,00:33:26.000,215,10973115,14245,0,1691022805,13127.71447462,68.49139095000282,53576.12998176
2023-08-03,00:33:27.000,215,10973081,14125,0,1691022806,13127.633638899999,68.4772926900041,53576.15793024
2023-08-03,00:33:28.000,215,10973039,14285,0,1691022807,13127.498912699994,68.46319442999811,53576.15793024
2023-08-03,00:33:29.000,215,10973083,14725,0,1691022808,13127.391131739998,68.52663659999962,53576.122994640005
2023-08-03,00:33:30.000,215,10973057,14245,0,1691022809,13127.269878159997,68.55483312000433,53576.074084800006
2023-08-03,00:33:31.000,215,10973144,14485,0,1691022810,13127.121679340002,68.59007877000113,53576.0391492
2023-08-03,00:33:32.000,215,10973091,14365,0,1691022811,13127.054316239992,68.58302964000177,53576.018187839996
2023-08-03,00:33:33.000,215,10973094,14165,0,1691022812,13127.047579929997,68.63942268000392,53575.99023936
2023-08-03,00:33:34.000,215,10973093,14325,0,1691022813,13126.946535279996,68.63942268000392,53575.92735528001
2023-08-03,00:33:35.000,215,10973098,14725,0,1691022814,13126.87917218,68.68171746000007,53575.85748408001
2023-08-03,00:33:36.000,215,10973087,13965,0,1691022815,13126.825281699996,68.7240122400035,53575.78062576001
2023-08-03,00:33:37.000,215,10973130,14205,0,1691022816,13126.825281699996,68.78745440999774,53575.71075456001
2023-08-03,00:33:38.000,215,10973106,14245,0,1691022817,13126.83875432,68.7592578900003,53575.787612880005
2023-08-03,00:33:39.000,215,10973087,14205,0,1691022818,13126.852226939991,68.82270006000181,53575.76665152
2023-08-03,00:33:40.000,215,10973109,14285,0,1691022819,13126.825281699996,68.80155267000373,53575.73171592001
2023-08-03,00:33:41.000,215,10973111,14565,0,1691022820,13126.79160014999,68.8579457099986,53575.62690912
2023-08-03,00:33:42.000,215,10973103,14605,0,1691022821,13126.77812753,68.85089657999924,53575.64787048
2023-08-03,00:33:43.000,215,10973096,14205,0,1691022822,13126.77139121999,68.8720439700046,53575.668831840005
2023-08-03,00:33:44.000,215,10973076,14245,0,1691022823,13126.764654909995,68.89319136000267,53575.61293488001
2023-08-03,00:33:45.000,215,10973085,14165,0,1691022824,13126.77812753,68.90024049000203,53575.62690912
2023-08-03,00:33:46.000,215,10973070,14285,0,1691022825,13126.69055549999,68.89319136000267,53575.57799928
2023-08-03,00:33:47.000,215,10973078,14045,0,1691022826,13126.67708288,68.92843700999947,53575.550050800004
2023-08-03,00:33:48.000,215,10973124,14445,0,1691022827,13126.67708288,68.92138788000011,53575.571012160006
2023-08-03,00:33:49.000,215,10973064,14485,0,1691022828,13126.67034656999,68.94958440000482,53575.52908944
2023-08-03,00:33:50.000,215,10973060,14085,0,1691022829,13126.582774539995,68.90024049000203,53575.49415384001
2023-08-03,00:33:51.000,215,10973078,14325,0,1691022830,13126.49520251,68.92843700999947,53575.46620536
2023-08-03,00:33:52.000,215,10973127,14285,0,1691022831,13126.367212619989,68.90024049000203,53575.44524400001
2023-08-03,00:33:53.000,215,10973080,14325,0,1691022832,13126.245959039989,68.90024049000203,53575.3404372
2023-08-03,00:33:54.000,215,10973077,14085,0,1691022833,13126.165123319988,68.8720439700046,53575.452231120005
2023-08-03,00:33:55.000,215,10973084,14245,0,1691022834,13126.057342359993,68.86499483999796,53575.45921824
2023-08-03,00:33:56.000,215,10973059,14325,0,1691022835,13125.868725679997,68.8579457099986,53575.43126976
2023-08-03,00:33:57.000,215,10973117,14365,0,1691022836,13125.767681029996,68.87909310000396,53575.35441144001
2023-08-03,00:33:58.000,215,10973062,14205,0,1691022837,13125.63969114,68.86499483999796,53575.36838568
2023-08-03,00:33:59.000,215,10973098,14325,0,1691022838,13125.545382799995,68.8579457099986,53575.333450080005
2023-08-03,00:34:00.000,215,10973111,14245,0,1691022839,13125.464547079995,68.86499483999796,53575.31947584
2023-08-03,00:34:01.000,215,10973050,14205,0,1691022840,13125.37697505,68.8579457099986,53575.19370768
2023-08-03,00:34:02.000,215,10973112,14245,0,1691022841,13125.32982087999,68.85089657999924,53575.235630400006
2023-08-03,00:34:03.000,215,10973084,14245,0,1691022842,13125.343293499995,68.85089657999924,53575.26357888
2023-08-03,00:34:04.000,215,10973121,14485,0,1691022843,13125.35002980999,68.78745440999774,53575.20768192001
2023-08-03,00:34:05.000,215,10973085,14085,0,1691022844,13125.41739291,68.80155267000373,53575.20768192001
2023-08-03,00:34:06.000,215,10973115,14205,0,1691022845,13125.35002980999,68.7592578900003,53575.116849360005
2023-08-03,00:34:07.000,215,10973129,14005,0,1691022846,13125.37697505,68.78745440999774,53575.10986224001
2023-08-03,00:34:08.000,215,10973075,14405,0,1691022847,13125.424129219995,68.7592578900003,53575.10287512
2023-08-03,00:34:09.000,215,10973086,14485,0,1691022848,13125.41739291,68.74515963000158,53575.0260168
2023-08-03,00:34:10.000,215,10973085,14405,0,1691022849,13125.484756009995,68.70286484999815,53575.03999104001
2023-08-03,00:34:11.000,215,10973153,13885,0,1691022850,13125.464547079995,68.68876658999943,53574.96313272
2023-08-03,00:34:12.000,215,10973059,14565,0,1691022851,13125.484756009995,68.66761920000135,53574.9561456
2023-08-03,00:34:13.000,215,10973075,14205,0,1691022852,13125.51843756,68.61827528999856,53574.998068320005
2023-08-03,00:34:14.000,215,10973091,14445,0,1691022853,13125.51170124999,68.58302964000177,53574.879287280004
2023-08-03,00:34:15.000,215,10973088,14245,0,1691022854,13125.464547079995,68.60417702999985,53574.78845472
2023-08-03,00:34:16.000,215,10973069,14205,0,1691022855,13125.41065659999,68.54073485999834,53574.73954488
2023-08-03,00:34:17.000,215,10973128,14565,0,1691022856,13125.39044766999,68.49844008000218,53574.78845472
2023-08-03,00:34:18.000,215,10973118,14245,0,1691022857,13125.39044766999,68.49844008000218,53574.8862744
2023-08-03,00:34:19.000,215,10973099,14125,0,1691022858,13125.39718398,68.4138505200026,53574.8862744
2023-08-03,00:34:20.000,215,10973071,14405,0,1691022859,13125.39718398,68.4138505200026,53574.90723576
2023-08-03,00:34:21.000,215,10973080,14245,0,1691022860,13125.302875639994,68.37860486999853,53574.86531304
2023-08-03,00:34:22.000,215,10973138,14445,0,1691022861,13125.235512539999,68.37155573999917,53574.76050624
2023-08-03,00:34:23.000,215,10973053,14365,0,1691022862,13125.168149439989,68.36450660999981,53574.76050624
2023-08-03,00:34:24.000,215,10973064,14165,0,1691022863,13125.147940509989,68.32926096000301,53574.83736456
2023-08-03,00:34:25.000,215,10973080,14125,0,1691022864,13125.046895859989,68.33631009000237,53574.746532
2023-08-03,00:34:26.000,215,10973115,14045,0,1691022865,13124.986269069988,68.34335922000173,53574.73954488
2023-08-03,00:34:27.000,215,10973063,14365,0,1691022866,13124.986269069988,68.36450660999981,53574.76050624
2023-08-03,00:34:28.000,215,10973054,14405,0,1691022867,13124.952587519998,68.30811356999766,53574.781467600005
2023-08-03,00:34:29.000,215,10973072,14285,0,1691022868,13124.918905969993,68.29401530999894,53574.77448048001
2023-08-03,00:34:30.000,215,10973137,14445,0,1691022869,13124.871751799998,68.32221183000365,53574.75351912001
2023-08-03,00:34:31.000,215,10973085,14245,0,1691022870,13124.817861319993,68.32926096000301,53574.73954488
2023-08-03,00:34:32.000,215,10973094,14485,0,1691022871,13124.797652389992,68.3151627000043,53574.63473808001
2023-08-03,00:34:33.000,215,10973103,14325,0,1691022872,13124.885224420002,68.32926096000301,53574.70460928001
2023-08-03,00:34:34.000,215,10973061,14165,0,1691022873,13124.891960729998,68.33631009000237,53574.64871232
2023-08-03,00:34:35.000,215,10973161,14005,0,1691022874,13124.885224420002,68.35745748000045,53574.57884112
2023-08-03,00:34:36.000,215,10973054,14325,0,1691022875,13124.979532759993,68.30811356999766,53574.67666080001
2023-08-03,00:34:37.000,215,10973064,14365,0,1691022876,13125.060368479993,68.33631009000237,53574.69762216
2023-08-03,00:34:38.000,215,10973076,14405,0,1691022877,13125.100786339994,68.32926096000301,53574.60678960001
2023-08-03,00:34:39.000,215,10973089,14405,0,1691022878,13125.060368479993,68.3151627000043,53574.5019828
2023-08-03,00:34:40.000,215,10973103,14565,0,1691022879,13125.201830989994,68.30811356999766,53574.50896992001
2023-08-03,00:34:41.000,215,10973082,14565,0,1691022880,13125.20856729999,68.30811356999766,53574.42512448
2023-08-03,00:34:42.000,215,10973065,14045,0,1691022881,13125.282666709994,68.28696617999958,53574.46006008
2023-08-03,00:34:43.000,215,10973092,14045,0,1691022882,13125.32982087999,68.24467140000343,53574.52993128
2023-08-03,00:34:44.000,215,10973083,14085,0,1691022883,13125.343293499995,68.1671309700032,53574.46006008
2023-08-03,00:34:45.000,215,10973098,14165,0,1691022884,13125.37697505,68.09663967000233,53574.51595704001
2023-08-03,00:34:46.000,215,10973050,14365,0,1691022885,13125.35676612,67.99090272000467,53574.47403432
2023-08-03,00:34:47.000,215,10973072,14485,0,1691022886,13125.343293499995,67.98385358999803,53574.4321116
2023-08-03,00:34:48.000,215,10973089,14245,0,1691022887,13125.28940301999,67.92746055000316,53574.41813736001
2023-08-03,00:34:49.000,215,10973071,14445,0,1691022888,13125.29613933,67.94155881000188,53574.46006008
2023-08-03,00:34:50.000,215,10973054,14325,0,1691022889,13125.262457779994,67.89926402999845,53574.42512448
2023-08-03,00:34:51.000,215,10973072,14565,0,1691022890,13125.147940509989,67.90631315999781,53574.31333056
2023-08-03,00:34:52.000,215,10973112,14325,0,1691022891,13125.201830989994,67.87106751000101,53574.40416312
2023-08-03,00:34:53.000,215,10973048,14565,0,1691022892,13125.161413129994,67.87811664000037,53574.40416312
2023-08-03,00:34:54.000,215,10973117,14085,0,1691022893,13125.120995269994,67.87106751000101,53574.41115024
2023-08-03,00:34:55.000,215,10973094,14285,0,1691022894,13125.073841099998,67.87106751000101,53574.35525328
2023-08-03,00:34:56.000,215,10973096,14485,0,1691022895,13125.006477999988,67.89926402999845,53574.32031768001
2023-08-03,00:34:57.000,215,10973123,14325,0,1691022896,13124.966060139988,67.9204114200038,53574.34127904001
2023-08-03,00:34:58.000,215,10973106,14445,0,1691022897,13125.006477999988,67.90631315999781,53574.33429192
2023-08-03,00:34:59.000,215,10973106,14445,0,1691022898,13124.986269069988,67.90631315999781,53574.376214640004
2023-08-03,00:35:00.000,215,10973071,14245,0,1691022899,13124.966060139988,67.93450968000252,53574.38320176
2023-08-03,00:35:01.000,215,10973113,14645,0,1691022900,13124.966060139988,67.99795185000403,53574.35525328
2023-08-03,00:35:02.000,215,10973034,14125,0,1691022901,13124.912169659998,68.02614837000147,53574.24345936
2023-08-03,00:35:03.000,215,10973121,14005,0,1691022902,13124.959323829993,68.04024663000018,53574.1875624
2023-08-03,00:35:04.000,215,10973102,14205,0,1691022903,13125.006477999988,68.07549228000426,53574.229485120006
2023-08-03,00:35:05.000,215,10973081,14125,0,1691022904,13125.053632169998,68.12483618999977,53574.13166544001
2023-08-03,00:35:06.000,215,10973076,14605,0,1691022905,13125.053632169998,68.13893444999849,53574.12467832
2023-08-03,00:35:07.000,215,10973074,14405,0,1691022906,13125.073841099998,68.16008184000384,53574.06878136
2023-08-03,00:35:08.000,215,10973103,14645,0,1691022907,13125.174885749999,68.14598357999785,53574.159613920005
2023-08-03,00:35:09.000,215,10973095,14125,0,1691022908,13125.161413129994,68.15303271000448,53574.15262680001
2023-08-03,00:35:10.000,215,10973097,14245,0,1691022909,13125.20856729999,68.18122923000192,53574.13166544001
2023-08-03,00:35:11.000,215,10973070,14285,0,1691022910,13125.168149439989,68.1671309700032,53574.12467832
2023-08-03,00:35:12.000,215,10973059,14405,0,1691022911,13125.107522649989,68.18827836000128,53574.03384576001
2023-08-03,00:35:13.000,215,10973095,14125,0,1691022912,13125.107522649989,68.20237662,53574.08974272
2023-08-03,00:35:14.000,215,10973063,14285,0,1691022913,13125.100786339994,68.19532749000064,53574.13865256
2023-08-03,00:35:15.000,215,10973084,14365,0,1691022914,13125.046895859989,68.20942574999935,53574.10371696001
2023-08-03,00:35:16.000,215,10973101,14325,0,1691022915,13124.993005379998,68.20942574999935,53574.07576848
2023-08-03,00:35:17.000,215,10973046,14525,0,1691022916,13124.912169659998,68.18827836000128,53574.09672984
2023-08-03,00:35:18.000,215,10973106,14285,0,1691022917,13124.858279179993,68.17418010000256,53574.08974272
2023-08-03,00:35:19.000,215,10973055,14405,0,1691022918,13124.757234529992,68.14598357999785,53574.09672984
2023-08-03,00:35:20.000,215,10973083,14285,0,1691022919,13124.676398809992,68.11778706000041,53574.01288440001
2023-08-03,00:35:21.000,215,10973068,14445,0,1691022920,13124.534936299991,68.0684431500049,53573.96397456001
2023-08-03,00:35:22.000,215,10973099,14645,0,1691022921,13124.467573199996,68.08254141000361,53574.00589728001
2023-08-03,00:35:23.000,215,10973096,14125,0,1691022922,13124.4002101,68.0190992400021,53574.13865256
2023-08-03,00:35:24.000,215,10973066,14245,0,1691022923,13124.29916545,68.02614837000147,53574.12467832
2023-08-03,00:35:25.000,215,10973053,14405,0,1691022924,13124.225066039995,68.04024663000018,53574.110704080005
2023-08-03,00:35:26.000,215,10973118,14725,0,1691022925,13124.11054876999,68.0190992400021,53574.06878136
2023-08-03,00:35:27.000,215,10973076,14245,0,1691022926,13124.05665829,68.0190992400021,53574.07576848
2023-08-03,00:35:28.000,215,10973047,14285,0,1691022927,13124.043185669994,68.01205011000275,53574.05480712001
2023-08-03,00:35:29.000,215,10973107,14565,0,1691022928,13124.07686722,67.99090272000467,53574.040832880004
2023-08-03,00:35:30.000,215,10973020,14565,0,1691022929,13124.05665829,67.92746055000316,53573.99891016
2023-08-03,00:35:31.000,215,10973110,14245,0,1691022930,13124.016240429999,67.92746055000316,53573.92205184
2023-08-03,00:35:32.000,215,10973087,14365,0,1691022931,13124.063394599994,67.87811664000037,53573.99891016
2023-08-03,00:35:33.000,215,10973085,14285,0,1691022932,13124.063394599994,67.83582186000422,53573.98493592001
2023-08-03,00:35:34.000,215,10973073,14405,0,1691022933,13124.07686722,67.81467446999886,53573.95000032
2023-08-03,00:35:35.000,215,10973086,14365,0,1691022934,13124.022976739994,67.78647795000143,53573.92205184
2023-08-03,00:35:36.000,215,10973096,14125,0,1691022935,13123.982558879994,67.75828143000399,53573.86615488001
2023-08-03,00:35:37.000,215,10973113,14205,0,1691022936,13124.022976739994,67.75123230000463,53573.83820640001
2023-08-03,00:35:38.000,215,10973100,14005,0,1691022937,13124.05665829,67.744183169998,53573.90109048
2023-08-03,00:35:39.000,215,10973127,14645,0,1691022938,13124.05665829,67.75123230000463,53573.90109048
2023-08-03,00:35:40.000,215,10973061,14565,0,1691022939,13124.09033983999,67.75123230000463,53573.84519352001
2023-08-03,00:35:41.000,215,10973104,14205,0,1691022940,13124.09033983999,67.71598665000056,53573.9080776
2023-08-03,00:35:42.000,215,10973130,14285,0,1691022941,13124.04992197999,67.79352708000079,53573.75436096
2023-08-03,00:35:43.000,215,10973116,14405,0,1691022942,13124.11728508,67.82877273000486,53573.81025792
2023-08-03,00:35:44.000,215,10973049,14165,0,1691022943,13124.19138448999,67.86401838000165,53573.81025792
2023-08-03,00:35:45.000,215,10973060,14365,0,1691022944,13124.27895652,67.84992012000293,53573.81724504001
2023-08-03,00:35:46.000,215,10973089,14405,0,1691022945,13124.33958331,67.90631315999781,53573.74737384001
2023-08-03,00:35:47.000,215,10973080,14205,0,1691022946,13124.366528549996,67.92746055000316,53573.78929656
2023-08-03,00:35:48.000,215,10973084,14245,0,1691022947,13124.501254750001,67.94155881000188,53573.83820640001
2023-08-03,00:35:49.000,215,10973097,14245,0,1691022948,13124.561881540001,67.94155881000188,53573.83820640001
2023-08-03,00:35:50.000,215,10973077,14285,0,1691022949,13124.595563089992,67.96975532999932,53573.76833520001
2023-08-03,00:35:51.000,215,10973124,14405,0,1691022950,13124.609035709997,67.93450968000252,53573.78230944
2023-08-03,00:35:52.000,215,10973056,14205,0,1691022951,13124.622508330001,67.96270619999996,53573.726412480006
2023-08-03,00:35:53.000,215,10973075,14245,0,1691022952,13124.696607739992,67.94860794000124,53573.78929656
2023-08-03,00:35:54.000,215,10973077,14285,0,1691022953,13124.689871429997,67.94860794000124,53573.71942536001
2023-08-03,00:35:55.000,215,10973071,14485,0,1691022954,13124.838070249993,67.93450968000252,53573.85218064
2023-08-03,00:35:56.000,215,10973120,14165,0,1691022955,13124.918905969993,67.94155881000188,53573.90109048
2023-08-03,00:35:57.000,215,10973039,14245,0,1691022956,13124.932378589998,67.90631315999781,53573.943013200005
2023-08-03,00:35:58.000,215,10973110,14245,0,1691022957,13124.898697039993,67.87811664000037,53573.873142000004
2023-08-03,00:35:59.000,215,10973063,14525,0,1691022958,13124.912169659998,67.84992012000293,53573.91506472001
2023-08-03,00:36:00.000,215,10973016,14405,0,1691022959,13124.972796449998,67.84992012000293,53573.90109048
2023-08-03,00:36:01.000,215,10973122,14125,0,1691022960,13124.993005379998,67.76533056000335,53573.943013200005
2023-08-03,00:36:02.000,215,10973110,14325,0,1691022961,13124.986269069988,67.77942882000207,53573.88012912
2023-08-03,00:36:03.000,215,10973054,14485,0,1691022962,13125.053632169998,67.72303577999992,53573.92205184
2023-08-03,00:36:04.000,215,10973054,14205,0,1691022963,13125.134467889999,67.66664273999777,53574.040832880004
2023-08-03,00:36:05.000,215,10973051,14485,0,1691022964,13125.127731579989,67.69483926000248,53574.03384576001
2023-08-03,00:36:06.000,215,10973053,14365,0,1691022965,13125.080577409994,67.66664273999777,53573.943013200005
2023-08-03,00:36:07.000,215,10973063,14245,0,1691022966,13125.120995269994,67.7089375200012,53573.93602608001
2023-08-03,00:36:08.000,215,10973073,14325,0,1691022967,13125.18835836999,67.68779013000312,53573.95698744
2023-08-03,00:36:09.000,215,10973070,14045,0,1691022968,13125.174885749999,67.73713403999864,53573.93602608001
2023-08-03,00:36:10.000,215,10973073,14125,0,1691022969,13125.24898515999,67.78647795000143,53574.01288440001
2023-08-03,00:36:11.000,215,10973100,14045,0,1691022970,13125.31634826,67.73008490999928,53573.95000032
2023-08-03,00:36:12.000,215,10973045,14125,0,1691022971,13125.41739291,67.80057621000014,53573.95000032
2023-08-03,00:36:13.000,215,10973151,14365,0,1691022972,13125.55885542,67.8076253399995,53574.01288440001
2023-08-03,00:36:14.000,215,10973064,14045,0,1691022973,13125.63969114,67.82877273000486,53573.98493592001
2023-08-03,00:36:15.000,215,10973061,14245,0,1691022974,13125.767681029996,67.87811664000037,53574.01987152
2023-08-03,00:36:16.000,215,10973085,14485,0,1691022975,13125.855253059992,67.89221489999909,53573.9080776
2023-08-03,00:36:17.000,215,10973043,14245,0,1691022976,13125.956297709992,67.9204114200038,53573.91506472001
2023-08-03,00:36:18.000,215,10973040,14365,0,1691022977,13126.077551289993,67.98385358999803,53573.9779488
2023-08-03,00:36:19.000,215,10973136,14205,0,1691022978,13126.245959039989,67.96270619999996,53573.99891016
2023-08-03,00:36:20.000,215,10973104,14205,0,1691022979,13126.394157859999,68.02614837000147,53574.05480712001
2023-08-03,00:36:21.000,215,10973050,14205,0,1691022980,13126.49520251,68.09663967000233,53573.991923040005
2023-08-03,00:36:22.000,215,10973077,14365,0,1691022981,13126.59624716,68.12483618999977,53573.98493592001
2023-08-03,00:36:23.000,215,10973093,14165,0,1691022982,13126.764654909995,68.13893444999849,53574.01288440001
2023-08-03,00:36:24.000,215,10973070,14285,0,1691022983,13126.912853729991,68.18827836000128,53574.07576848
2023-08-03,00:36:25.000,215,10973073,14285,0,1691022984,13127.034107309992,68.22352400999807,53574.1176912
2023-08-03,00:36:26.000,215,10973066,14285,0,1691022985,13127.101470410002,68.24467140000343,53574.07576848
2023-08-03,00:36:27.000,215,10973060,14285,0,1691022986,13127.195778749992,68.25876966000214,53574.09672984
2023-08-03,00:36:28.000,215,10973066,14285,0,1691022987,13127.377659119993,68.25172053000279,53574.19454952
2023-08-03,00:36:29.000,215,10973066,14485,0,1691022988,13127.451758529998,68.25876966000214,53574.229485120006
2023-08-03,00:36:30.000,215,10973073,14325,0,1691022989,13127.525857939989,68.25876966000214,53574.25044648001
2023-08-03,00:36:31.000,215,10973071,13885,0,1691022990,13127.60669365999,68.2658187900015,53574.229485120006
2023-08-03,00:36:32.000,215,10973091,14205,0,1691022991,13127.620166279994,68.25172053000279,53574.24345936
2023-08-03,00:36:33.000,215,10973088,14565,0,1691022992,13127.674056759999,68.24467140000343,53574.22249800001
2023-08-03,00:36:34.000,215,10973036,14525,0,1691022993,13127.78857402999,68.24467140000343,53574.28538208
2023-08-03,00:36:35.000,215,10973070,14485,0,1691022994,13127.85593713,68.24467140000343,53574.3622404
2023-08-03,00:36:36.000,215,10973063,14565,0,1691022995,13127.89635499,68.24467140000343,53574.41115024
2023-08-03,00:36:37.000,215,10973092,14205,0,1691022996,13127.89635499,68.25876966000214,53574.34127904001
2023-08-03,00:36:38.000,215,10973096,14245,0,1691022997,13128.01760857,68.24467140000343,53574.4321116
2023-08-03,00:36:39.000,215,10973096,14325,0,1691022998,13128.07823536,68.24467140000343,53574.41813736001
2023-08-03,00:36:40.000,215,10973073,14205,0,1691022999,13128.091707979991,68.24467140000343,53574.47403432
2023-08-03,00:36:41.000,215,10973038,14325,0,1691023000,13128.145598459996,68.20942574999935,53574.47403432
2023-08-03,00:36:42.000,215,10973043,14125,0,1691023001,13128.226434179996,68.22352400999807,53574.50896992001
2023-08-03,00:36:43.000,215,10973094,14205,0,1691023002,13128.334215139992,68.15303271000448,53574.64871232
2023-08-03,00:36:44.000,215,10973083,14085,0,1691023003,13128.354424069992,68.1671309700032,53574.65569944001
2023-08-03,00:36:45.000,215,10973066,14365,0,1691023004,13128.415050859992,68.13893444999849,53574.662686560005
2023-08-03,00:36:46.000,215,10973066,14445,0,1691023005,13128.415050859992,68.13188531999913,53574.571854
2023-08-03,00:36:47.000,215,10973057,14205,0,1691023006,13128.475677649993,68.11073793000105,53574.66967368
2023-08-03,00:36:48.000,215,10973035,14405,0,1691023007,13128.563249680003,68.08959054000297,53574.68364792001
2023-08-03,00:36:49.000,215,10973064,14205,0,1691023008,13128.691239569998,68.04729575999954,53574.662686560005
2023-08-03,00:36:50.000,215,10973086,14285,0,1691023009,13128.751866359999,68.01205011000275,53574.69762216
2023-08-03,00:36:51.000,215,10973129,14565,0,1691023010,13128.82596576999,67.99090272000467,53574.662686560005
2023-08-03,00:36:52.000,215,10973065,13885,0,1691023011,13128.90680148999,67.99795185000403,53574.73954488
2023-08-03,00:36:53.000,215,10973075,14085,0,1691023012,13129.01458245,67.9204114200038,53574.83736456
2023-08-03,00:36:54.000,215,10973058,14165,0,1691023013,13129.06847292999,67.90631315999781,53574.78845472
2023-08-03,00:36:55.000,215,10973055,14205,0,1691023014,13129.13583603,67.84992012000293,53574.86531304
2023-08-03,00:36:56.000,215,10973049,14365,0,1691023015,13129.20993543999,67.84287099000358,53574.83736456
2023-08-03,00:36:57.000,215,10973159,14245,0,1691023016,13129.263825919996,67.79352708000079,53574.92819712
2023-08-03,00:36:58.000,215,10973060,14325,0,1691023017,13129.324452709996,67.80057621000014,53575.00505544
2023-08-03,00:36:59.000,215,10973055,14045,0,1691023018,13129.445706289996,67.77237969000271,53575.0260168
2023-08-03,00:37:00.000,215,10973078,14365,0,1691023019,13129.479387840001,67.81467446999886,53574.98409408
2023-08-03,00:37:01.000,215,10973066,14285,0,1691023020,13129.573696179992,67.83582186000422,53575.1308236
2023-08-03,00:37:02.000,215,10973051,14165,0,1691023021,13129.587168799997,67.88516576999973,53575.13781072001
2023-08-03,00:37:03.000,215,10973098,14045,0,1691023022,13129.573696179992,67.89926402999845,53575.067939520006
2023-08-03,00:37:04.000,215,10973062,14405,0,1691023023,13129.647795589997,67.92746055000316,53575.17973344001
2023-08-03,00:37:05.000,215,10973138,14245,0,1691023024,13129.755576549993,67.93450968000252,53575.2006948
2023-08-03,00:37:06.000,215,10973057,14205,0,1691023025,13129.782521790003,67.96975532999932,53575.24960464
2023-08-03,00:37:07.000,215,10973073,14365,0,1691023026,13129.870093819998,67.96270619999996,53575.26357888
2023-08-03,00:37:08.000,215,10973085,14365,0,1691023027,13129.897039059993,68.02614837000147,53575.270566
2023-08-03,00:37:09.000,215,10973052,14245,0,1691023028,13130.04523787999,68.04729575999954,53575.36139856
2023-08-03,00:37:10.000,215,10973057,14365,0,1691023029,13130.11260098,68.04024663000018,53575.403321280006
2023-08-03,00:37:11.000,215,10973141,14045,0,1691023030,13130.1934367,68.00500098000339,53575.43825688
2023-08-03,00:37:12.000,215,10973117,14325,0,1691023031,13130.17322777,68.03319750000082,53575.43126976
2023-08-03,00:37:13.000,215,10973049,14285,0,1691023032,13130.281008729995,68.03319750000082,53575.38934704
2023-08-03,00:37:14.000,215,10973048,14245,0,1691023033,13130.34837182999,67.96975532999932,53575.501140960005
2023-08-03,00:37:15.000,215,10973095,14365,0,1691023034,13130.442680169996,67.94860794000124,53575.571012160006
2023-08-03,00:37:16.000,215,10973106,14445,0,1691023035,13130.45615279,67.94860794000124,53575.571012160006
2023-08-03,00:37:17.000,215,10973098,14405,0,1691023036,13130.510043269991,67.87106751000101,53575.5849864
2023-08-03,00:37:18.000,215,10973058,14405,0,1691023037,13130.584142679996,67.84992012000293,53575.64787048
2023-08-03,00:37:19.000,215,10973074,14525,0,1691023038,13130.651505779992,67.80057621000014,53575.64088336001
2023-08-03,00:37:20.000,215,10973071,14045,0,1691023039,13130.658242090001,67.77942882000207,53575.78062576001
2023-08-03,00:37:21.000,215,10973124,14445,0,1691023040,13130.671714709992,67.73713403999864,53575.717741680004
2023-08-03,00:37:22.000,215,10973076,14445,0,1691023041,13130.691923639992,67.73008490999928,53575.75966440001
2023-08-03,00:37:23.000,215,10973086,14565,0,1691023042,13130.766023049997,67.71598665000056,53575.836522720005
2023-08-03,00:37:24.000,215,10973102,14245,0,1691023043,13130.759286740002,67.72303577999992,53575.8644712
2023-08-03,00:37:25.000,215,10973049,14205,0,1691023044,13130.792968289992,67.7089375200012,53575.92735528001
2023-08-03,00:37:26.000,215,10973112,14565,0,1691023045,13130.752550429992,67.7089375200012,53575.9343424
2023-08-03,00:37:27.000,215,10973084,14205,0,1691023046,13130.806440909997,67.73713403999864,53575.92036816
2023-08-03,00:37:28.000,215,10973059,14485,0,1691023047,13130.806440909997,67.78647795000143,53575.89940680001
2023-08-03,00:37:29.000,215,10973013,14525,0,1691023048,13130.826649839997,67.83582186000422,53575.96229088
2023-08-03,00:37:30.000,215,10973081,14285,0,1691023049,13130.846858769997,67.83582186000422,53575.99722648001
2023-08-03,00:37:31.000,215,10973111,14205,0,1691023050,13130.880540320002,67.89221489999909,53575.99722648001
2023-08-03,00:37:32.000,215,10973085,14165,0,1691023051,13130.846858769997,67.89926402999845,53575.97626512001
2023-08-03,00:37:33.000,215,10973062,14245,0,1691023052,13130.887276629997,67.96270619999996,53576.06709768001
2023-08-03,00:37:34.000,215,10973035,14125,0,1691023053,13130.846858769997,68.04024663000018,53576.06709768001
2023-08-03,00:37:35.000,215,10973076,14405,0,1691023054,13130.873804009992,68.01205011000275,53576.074084800006
2023-08-03,00:37:36.000,215,10973057,14565,0,1691023055,13130.826649839997,68.0684431500049,53575.99023936
2023-08-03,00:37:37.000,215,10973089,14045,0,1691023056,13130.813177219992,68.10368880000169,53575.98325224
2023-08-03,00:37:38.000,215,10973045,14485,0,1691023057,13130.880540320002,68.13893444999849,53576.09504616001
2023-08-03,00:37:39.000,215,10973057,14445,0,1691023058,13130.907485559997,68.13893444999849,53576.074084800006
2023-08-03,00:37:40.000,215,10973066,14205,0,1691023059,13130.907485559997,68.18827836000128,53576.122994640005
2023-08-03,00:37:41.000,215,10973073,14205,0,1691023060,13130.961376040003,68.18122923000192,53576.13696888
2023-08-03,00:37:42.000,215,10973040,14445,0,1691023061,13130.914221869993,68.1671309700032,53576.053123440004
2023-08-03,00:37:43.000,215,10973058,14165,0,1691023062,13130.907485559997,68.14598357999785,53576.04613632001
2023-08-03,00:37:44.000,215,10973078,14365,0,1691023063,13130.914221869993,68.12483618999977,53576.1090204
2023-08-03,00:37:45.000,215,10973047,14285,0,1691023064,13130.914221869993,68.11073793000105,53576.08107192
2023-08-03,00:37:46.000,215,10973065,14045,0,1691023065,13130.853595079992,68.09663967000233,53576.06011056
2023-08-03,00:37:47.000,215,10973083,14805,0,1691023066,13130.880540320002,68.12483618999977,53576.06011056
2023-08-03,00:37:48.000,215,10973056,14405,0,1691023067,13130.907485559997,68.10368880000169,53576.11600752001
2023-08-03,00:37:49.000,215,10973042,14525,0,1691023068,13130.900749250002,68.06139401999826,53576.12998176
2023-08-03,00:37:50.000,215,10973039,14285,0,1691023069,13130.887276629997,68.11073793000105,53576.16491736001
2023-08-03,00:37:51.000,215,10973053,14405,0,1691023070,13130.860331390002,68.08959054000297,53576.14395600001
2023-08-03,00:37:52.000,215,10973055,14165,0,1691023071,13130.813177219992,68.0684431500049,53576.053123440004
2023-08-03,00:37:53.000,215,10973076,14245,0,1691023072,13130.840122460002,68.01205011000275,53576.09504616001
2023-08-03,00:37:54.000,215,10973100,14365,0,1691023073,13130.739077810002,68.00500098000339,53576.018187839996
2023-08-03,00:37:55.000,215,10973090,14085,0,1691023074,13130.806440909997,68.02614837000147,53576.053123440004
2023-08-03,00:37:56.000,215,10973112,14405,0,1691023075,13130.819913530002,67.97680445999868,53576.13696888
2023-08-03,00:37:57.000,215,10973079,14245,0,1691023076,13130.779495670002,68.01205011000275,53576.171904480005
2023-08-03,00:37:58.000,215,10973053,13925,0,1691023077,13130.752550429992,67.98385358999803,53576.12998176
2023-08-03,00:37:59.000,215,10973053,14325,0,1691023078,13130.678451020001,67.99795185000403,53576.053123440004
2023-08-03,00:38:00.000,215,10973052,14125,0,1691023079,13130.691923639992,67.99090272000467,53576.10203328
2023-08-03,00:38:01.000,215,10973085,14165,0,1691023080,13130.671714709992,68.0190992400021,53576.11600752001
2023-08-03,00:38:02.000,215,10973035,14325,0,1691023081,13130.638033160001,68.0684431500049,53576.122994640005
2023-08-03,00:38:03.000,215,10973071,14125,0,1691023082,13130.698659950001,68.04024663000018,53576.122994640005
2023-08-03,00:38:04.000,215,10973091,14605,0,1691023083,13130.631296849991,68.0543448899989,53576.1788916
2023-08-03,00:38:05.000,215,10973029,14245,0,1691023084,13130.624560539996,68.06139401999826,53576.11600752001
2023-08-03,00:38:06.000,215,10973124,14205,0,1691023085,13130.604351609996,68.06139401999826,53576.1788916
2023-08-03,00:38:07.000,215,10973065,14125,0,1691023086,13130.638033160001,68.04729575999954,53576.16491736001
2023-08-03,00:38:08.000,215,10973049,14205,0,1691023087,13130.644769469996,68.06139401999826,53576.15793024
2023-08-03,00:38:09.000,215,10973046,14205,0,1691023088,13130.658242090001,68.07549228000426,53576.15094312
2023-08-03,00:38:10.000,215,10973053,14205,0,1691023089,13130.644769469996,68.09663967000233,53576.09504616001
2023-08-03,00:38:11.000,215,10973063,14325,0,1691023090,13130.644769469996,68.13893444999849,53576.09504616001
2023-08-03,00:38:12.000,215,10973066,14445,0,1691023091,13130.651505779992,68.11778706000041,53576.1090204
2023-08-03,00:38:13.000,215,10973054,14205,0,1691023092,13130.705396259997,68.11073793000105,53576.1090204
2023-08-03,00:38:14.000,215,10973089,14125,0,1691023093,13130.772759359992,68.11778706000041,53576.171904480005
2023-08-03,00:38:15.000,215,10973045,14285,0,1691023094,13130.766023049997,68.09663967000233,53576.03216208
2023-08-03,00:38:16.000,215,10973091,14125,0,1691023095,13130.806440909997,68.08254141000361,53576.10203328
2023-08-03,00:38:17.000,215,10973031,14085,0,1691023096,13130.846858769997,68.09663967000233,53576.08107192
2023-08-03,00:38:18.000,215,10973060,14205,0,1691023097,13130.846858769997,68.09663967000233,53576.09504616001
2023-08-03,00:38:19.000,215,10973102,14445,0,1691023098,13130.968112349998,68.0684431500049,53576.16491736001
2023-08-03,00:38:20.000,215,10973056,14365,0,1691023099,13131.015266519993,68.08254141000361,53576.1788916
2023-08-03,00:38:21.000,215,10973041,14405,0,1691023100,13131.062420689988,68.04729575999954,53576.19286584001
2023-08-03,00:38:22.000,215,10973032,14405,0,1691023101,13131.035475449993,68.06139401999826,53576.1788916
2023-08-03,00:38:23.000,215,10973031,14685,0,1691023102,13131.075893309993,68.07549228000426,53576.185878719996
2023-08-03,00:38:24.000,215,10973050,14445,0,1691023103,13131.069156999998,68.07549228000426,53576.185878719996
2023-08-03,00:38:25.000,215,10973080,14525,0,1691023104,13131.123047479989,68.03319750000082,53576.13696888
2023-08-03,00:38:26.000,215,10973010,14285,0,1691023105,13131.163465339989,68.09663967000233,53576.19985296
2023-08-03,00:38:27.000,215,10973053,14245,0,1691023106,13131.176937959994,68.07549228000426,53576.23478856001
2023-08-03,00:38:28.000,215,10973070,14005,0,1691023107,13131.203883199989,68.11073793000105,53576.25574992
2023-08-03,00:38:29.000,215,10973054,14205,0,1691023108,13131.237564749994,68.13893444999849,53576.29767264
2023-08-03,00:38:30.000,215,10973081,14365,0,1691023109,13131.224092129989,68.14598357999785,53576.36055672001
2023-08-03,00:38:31.000,215,10973054,14685,0,1691023110,13131.244301059989,68.13188531999913,53576.26972416
2023-08-03,00:38:32.000,215,10973056,14565,0,1691023111,13131.190410579999,68.18827836000128,53576.290685520005
2023-08-03,00:38:33.000,215,10973014,14205,0,1691023112,13131.176937959994,68.19532749000064,53576.21382720001
2023-08-03,00:38:34.000,215,10973021,14485,0,1691023113,13131.156729029994,68.20942574999935,53576.19286584001
2023-08-03,00:38:35.000,215,10973053,14325,0,1691023114,13131.230828439999,68.22352400999807,53576.26273704001
2023-08-03,00:38:36.000,215,10973131,14245,0,1691023115,13131.28471891999,68.23762227000407,53576.33260824001
2023-08-03,00:38:37.000,215,10973045,14325,0,1691023116,13131.318400469994,68.23057314000471,53576.36055672001
2023-08-03,00:38:38.000,215,10973054,14045,0,1691023117,13131.251037369999,68.28696617999958,53576.29767264
2023-08-03,00:38:39.000,215,10973095,14405,0,1691023118,13131.318400469994,68.27991705000022,53576.28369840001
2023-08-03,00:38:40.000,215,10973067,14085,0,1691023119,13131.33187309,68.2658187900015,53576.39549232
2023-08-03,00:38:41.000,215,10973010,14165,0,1691023120,13131.34534570999,68.3010644399983,53576.353569599996
2023-08-03,00:38:42.000,215,10973023,14245,0,1691023121,13131.277982609994,68.27991705000022,53576.318634
2023-08-03,00:38:43.000,215,10973028,14045,0,1691023122,13131.39249988,68.23762227000407,53576.40247944001
2023-08-03,00:38:44.000,215,10973097,14285,0,1691023123,13131.419445119995,68.18122923000192,53576.409466560006
2023-08-03,00:38:45.000,215,10973042,14365,0,1691023124,13131.42618142999,68.18122923000192,53576.43042792001
2023-08-03,00:38:46.000,215,10973114,14485,0,1691023125,13131.34534570999,68.12483618999977,53576.36055672001
2023-08-03,00:38:47.000,215,10972995,14285,0,1691023126,13131.358818329994,68.1671309700032,53576.353569599996
2023-08-03,00:38:48.000,215,10973060,14325,0,1691023127,13131.34534570999,68.1671309700032,53576.33260824001
2023-08-03,00:38:49.000,215,10973077,14445,0,1691023128,13131.38576356999,68.11778706000041,53576.36754384
2023-08-03,00:38:50.000,215,10973053,14165,0,1691023129,13131.338609399994,68.08959054000297,53576.36055672001
2023-08-03,00:38:51.000,215,10973110,14565,0,1691023130,13131.298191539994,68.08254141000361,53576.34658248
2023-08-03,00:38:52.000,215,10973072,14325,0,1691023131,13131.30492784999,68.04729575999954,53576.37453096
2023-08-03,00:38:53.000,215,10973095,14525,0,1691023132,13131.318400469994,68.02614837000147,53576.33260824001
2023-08-03,00:38:54.000,215,10973105,14765,0,1691023133,13131.298191539994,68.01205011000275,53576.353569599996
2023-08-03,00:38:55.000,215,10973053,14485,0,1691023134,13131.311664159999,68.03319750000082,53576.29767264
2023-08-03,00:38:56.000,215,10973092,14485,0,1691023135,13131.277982609994,68.06139401999826,53576.32562112
2023-08-03,00:38:57.000,215,10973076,14205,0,1691023136,13131.257773679994,68.06139401999826,53576.25574992
2023-08-03,00:38:58.000,215,10973049,14205,0,1691023137,13131.318400469994,68.09663967000233,53576.38151808001
2023-08-03,00:38:59.000,215,10973065,14365,0,1691023138,13131.379027259994,68.11073793000105,53576.39549232
2023-08-03,00:39:00.000,215,10973051,14045,0,1691023139,13131.379027259994,68.11073793000105,53576.353569599996
2023-08-03,00:39:01.000,215,10973092,14365,0,1691023140,13131.37229095,68.11073793000105,53576.36055672001
2023-08-03,00:39:02.000,215,10973021,14285,0,1691023141,13131.311664159999,68.15303271000448,53576.27671128
2023-08-03,00:39:03.000,215,10973053,14365,0,1691023142,13131.36555463999,68.13188531999913,53576.30465976
2023-08-03,00:39:04.000,215,10973072,14365,0,1691023143,13131.38576356999,68.13893444999849,53576.353569599996
2023-08-03,00:39:05.000,215,10973089,14285,0,1691023144,13131.35208202,68.13893444999849,53576.36754384
2023-08-03,00:39:06.000,215,10973075,14165,0,1691023145,13131.358818329994,68.15303271000448,53576.31164688001
2023-08-03,00:39:07.000,215,10973069,14245,0,1691023146,13131.32513677999,68.18122923000192,53576.31164688001
2023-08-03,00:39:08.000,215,10973064,14205,0,1691023147,13131.40597249999,68.12483618999977,53576.45138928001
2023-08-03,00:39:09.000,215,10973102,14045,0,1691023148,13131.419445119995,68.15303271000448,53576.37453096
2023-08-03,00:39:10.000,215,10973113,14405,0,1691023149,13131.40597249999,68.13893444999849,53576.40247944001
2023-08-03,00:39:11.000,215,10973071,14325,0,1691023150,13131.35208202,68.14598357999785,53576.339595360005
2023-08-03,00:39:12.000,215,10973052,14445,0,1691023151,13131.318400469994,68.11073793000105,53576.28369840001
2023-08-03,00:39:13.000,215,10973047,14165,0,1691023152,13131.311664159999,68.13188531999913,53576.28369840001
2023-08-03,00:39:14.000,215,10973059,14445,0,1691023153,13131.35208202,68.11778706000041,53576.43042792001
2023-08-03,00:39:15.000,215,10973068,14245,0,1691023154,13131.38576356999,68.11778706000041,53576.409466560006
2023-08-03,00:39:16.000,215,10973103,14165,0,1691023155,13131.36555463999,68.11073793000105,53576.43741504
2023-08-03,00:39:17.000,215,10973096,14085,0,1691023156,13131.37229095,68.13893444999849,53576.45138928001
2023-08-03,00:39:18.000,215,10973060,14645,0,1691023157,13131.40597249999,68.13893444999849,53576.521260479996
2023-08-03,00:39:19.000,215,10973038,14565,0,1691023158,13131.40597249999,68.1671309700032,53576.4234408
2023-08-03,00:39:20.000,215,10973096,14685,0,1691023159,13131.39249988,68.1671309700032,53576.43741504
2023-08-03,00:39:21.000,215,10973120,14445,0,1691023160,13131.39249988,68.22352400999807,53576.36055672001
2023-08-03,00:39:22.000,215,10973075,14205,0,1691023161,13131.45312667,68.24467140000343,53576.30465976
2023-08-03,00:39:23.000,215,10973114,14405,0,1691023162,13131.54743500999,68.25876966000214,53576.388505200004
2023-08-03,00:39:24.000,215,10973039,14285,0,1691023163,13131.62827072999,68.27286792000086,53576.37453096
2023-08-03,00:39:25.000,215,10973114,14125,0,1691023164,13131.66868858999,68.27991705000022,53576.43042792001
2023-08-03,00:39:26.000,215,10973066,14445,0,1691023165,13131.6754249,68.2658187900015,53576.43042792001
2023-08-03,00:39:27.000,215,10973050,14245,0,1691023166,13131.722579069996,68.27991705000022,53576.33260824001
2023-08-03,00:39:28.000,215,10973073,14245,0,1691023167,13131.749524309991,68.29401530999894,53576.34658248
2023-08-03,00:39:29.000,215,10973068,14285,0,1691023168,13131.816887410001,68.30811356999766,53576.43042792001
2023-08-03,00:39:30.000,215,10973100,14285,0,1691023169,13131.843832649996,68.33631009000237,53576.44440216
2023-08-03,00:39:31.000,215,10973080,14125,0,1691023170,13131.857305270001,68.3151627000043,53576.43042792001
2023-08-03,00:39:32.000,215,10973078,14405,0,1691023171,13131.850568959992,68.32221183000365,53576.44440216
2023-08-03,00:39:33.000,215,10973068,14325,0,1691023172,13131.971822539992,68.29401530999894,53576.556196080004
2023-08-03,00:39:34.000,215,10973090,14165,0,1691023173,13131.924668369997,68.24467140000343,53576.51427336
2023-08-03,00:39:35.000,215,10973037,14405,0,1691023174,13131.897723130001,68.22352400999807,53576.521260479996
2023-08-03,00:39:36.000,215,10973079,14125,0,1691023175,13131.864041579996,68.21647487999871,53576.521260479996
2023-08-03,00:39:37.000,215,10973063,14245,0,1691023176,13131.816887410001,68.22352400999807,53576.493312
2023-08-03,00:39:38.000,215,10973086,14405,0,1691023177,13131.823623719996,68.18122923000192,53576.54222184
2023-08-03,00:39:39.000,215,10973009,14405,0,1691023178,13131.884250509996,68.18122923000192,53576.53523472
2023-08-03,00:39:40.000,215,10973045,14285,0,1691023179,13131.843832649996,68.20942574999935,53576.577157440006
2023-08-03,00:39:41.000,215,10973047,14405,0,1691023180,13131.837096340001,68.20237662,53576.54222184
2023-08-03,00:39:42.000,215,10973094,14205,0,1691023181,13131.742787999996,68.23762227000407,53576.51427336
2023-08-03,00:39:43.000,215,10973022,14045,0,1691023182,13131.783205859996,68.23057314000471,53576.556196080004
2023-08-03,00:39:44.000,215,10973038,14285,0,1691023183,13131.850568959992,68.2658187900015,53576.58414456
2023-08-03,00:39:45.000,215,10973087,14165,0,1691023184,13131.837096340001,68.27991705000022,53576.5631832
2023-08-03,00:39:46.000,215,10973091,14285,0,1691023185,13131.783205859996,68.27991705000022,53576.54920896001
2023-08-03,00:39:47.000,215,10973051,14325,0,1691023186,13131.837096340001,68.27991705000022,53576.521260479996
2023-08-03,00:39:48.000,215,10973032,14365,0,1691023187,13131.890986819992,68.25172053000279,53576.54920896001
2023-08-03,00:39:49.000,215,10973015,14085,0,1691023188,13131.924668369997,68.3010644399983,53576.6330544
2023-08-03,00:39:50.000,215,10973081,14445,0,1691023189,13131.911195749992,68.29401530999894,53576.688951359996
2023-08-03,00:39:51.000,215,10973015,13965,0,1691023190,13131.897723130001,68.32221183000365,53576.66100288
2023-08-03,00:39:52.000,215,10973037,14325,0,1691023191,13131.850568959992,68.3010644399983,53576.64702864001
2023-08-03,00:39:53.000,215,10973092,14365,0,1691023192,13131.870777889992,68.34335922000173,53576.61908016001
2023-08-03,00:39:54.000,215,10973041,14405,0,1691023193,13131.877514200001,68.37155573999917,53576.73786120001
2023-08-03,00:39:55.000,215,10973044,14445,0,1691023194,13131.890986819992,68.38565399999788,53576.723886960004
2023-08-03,00:39:56.000,215,10973083,14205,0,1691023195,13131.884250509996,68.42794878000132,53576.69593848001
2023-08-03,00:39:57.000,215,10973028,14085,0,1691023196,13131.877514200001,68.47024356000475,53576.65401576
2023-08-03,00:39:58.000,215,10973095,14325,0,1691023197,13131.924668369997,68.48434182000346,53576.723886960004
2023-08-03,00:39:59.000,215,10973019,14325,0,1691023198,13131.931404679992,68.53368572999898,53576.75183544
2023-08-03,00:40:00.000,215,10973017,14205,0,1691023199,13131.944877299997,68.49139095000282,53576.73087408
2023-08-03,00:40:01.000,215,10973088,14245,0,1691023200,13131.931404679992,68.48434182000346,53576.66100288
2023-08-03,00:40:02.000,215,10973038,14165,0,1691023201,13131.870777889992,68.4772926900041,53576.7029256
2023-08-03,00:40:03.000,215,10973072,14205,0,1691023202,13131.904459439997,68.45614529999875,53576.73786120001
2023-08-03,00:40:04.000,215,10973091,14565,0,1691023203,13131.951613609992,68.42089965000196,53576.83568088001
2023-08-03,00:40:05.000,215,10973020,14205,0,1691023204,13132.012240399992,68.40680139000324,53576.78677104001
2023-08-03,00:40:06.000,215,10973041,14445,0,1691023205,13131.978558850002,68.39975226000388,53576.86362936001
2023-08-03,00:40:07.000,215,10973042,14285,0,1691023206,13131.917932060001,68.42089965000196,53576.75183544
2023-08-03,00:40:08.000,215,10973025,14005,0,1691023207,13131.938140990002,68.42794878000132,53576.76580968001
2023-08-03,00:40:09.000,215,10973034,14045,0,1691023208,13131.978558850002,68.4138505200026,53576.793758160005
2023-08-03,00:40:10.000,215,10973066,14005,0,1691023209,13132.032449329992,68.42089965000196,53576.83568088001
2023-08-03,00:40:11.000,215,10973059,14565,0,1691023210,13132.018976710002,68.39975226000388,53576.82869376
2023-08-03,00:40:12.000,215,10973052,14365,0,1691023211,13132.045921949997,68.42089965000196,53576.793758160005
2023-08-03,00:40:13.000,215,10973059,14405,0,1691023212,13132.173911839993,68.47024356000475,53576.8776036
2023-08-03,00:40:14.000,215,10973075,14205,0,1691023213,13132.173911839993,68.45614529999875,53576.856642239996
2023-08-03,00:40:15.000,215,10973015,14485,0,1691023214,13132.207593389998,68.49139095000282,53576.8077324
2023-08-03,00:40:16.000,215,10973060,14485,0,1691023215,13132.187384459998,68.44204704000003,53576.842668000005
2023-08-03,00:40:17.000,215,10973086,14205,0,1691023216,13132.180648150003,68.45614529999875,53576.856642239996
2023-08-03,00:40:18.000,215,10973109,14285,0,1691023217,13132.187384459998,68.5125383400009,53576.95446192001
2023-08-03,00:40:19.000,215,10973047,14205,0,1691023218,13132.254747559993,68.54073485999834,53576.92651344
2023-08-03,00:40:20.000,215,10973061,14205,0,1691023219,13132.234538629993,68.56893138000305,53576.95446192001
2023-08-03,00:40:21.000,215,10973051,14365,0,1691023220,13132.268220179998,68.62532441999792,53576.91952632
2023-08-03,00:40:22.000,215,10973073,14445,0,1691023221,13132.214329699993,68.62532441999792,53576.912539200006
2023-08-03,00:40:23.000,215,10973049,14365,0,1691023222,13132.261483869988,68.59712790000049,53576.87061648
2023-08-03,00:40:24.000,215,10973066,14445,0,1691023223,13132.221066009988,68.61827528999856,53576.8776036
2023-08-03,00:40:25.000,215,10973079,14325,0,1691023224,13132.308638039998,68.63237355000456,53576.9474748
2023-08-03,00:40:26.000,215,10973077,14125,0,1691023225,13132.254747559993,68.65352094000264,53576.96843616
2023-08-03,00:40:27.000,215,10973050,14365,0,1691023226,13132.281692799988,68.68876658999943,53576.92651344
2023-08-03,00:40:28.000,215,10973044,14205,0,1691023227,13132.274956489993,68.660570070002,53576.8776036
2023-08-03,00:40:29.000,215,10973069,14245,0,1691023228,13132.315374349993,68.62532441999792,53576.99638464
2023-08-03,00:40:30.000,215,10973051,14405,0,1691023229,13132.315374349993,68.65352094000264,53577.03830736
2023-08-03,00:40:31.000,215,10973073,14125,0,1691023230,13132.322110659989,68.66761920000135,53576.99638464
2023-08-03,00:40:32.000,215,10973094,14565,0,1691023231,13132.227802319998,68.63942268000392,53577.017346
2023-08-03,00:40:33.000,215,10973072,14325,0,1691023232,13132.248011249998,68.66761920000135,53577.00337176001
2023-08-03,00:40:34.000,215,10973049,14405,0,1691023233,13132.200857080003,68.63237355000456,53577.05228160001
2023-08-03,00:40:35.000,215,10973050,14405,0,1691023234,13132.342319589989,68.63237355000456,53577.12215280001
2023-08-03,00:40:36.000,215,10973096,14485,0,1691023235,13132.295165419993,68.65352094000264,53577.129139920005
2023-08-03,00:40:37.000,215,10973013,14085,0,1691023236,13132.274956489993,68.68171746000007,53577.0872172
2023-08-03,00:40:38.000,215,10973150,14325,0,1691023237,13132.200857080003,68.66761920000135,53577.03830736
2023-08-03,00:40:39.000,215,10973131,14325,0,1691023238,13132.221066009988,68.70286484999815,53577.07324296001
2023-08-03,00:40:40.000,215,10973090,14445,0,1691023239,13132.180648150003,68.70991398000479,53577.10119144001
2023-08-03,00:40:41.000,215,10973037,14285,0,1691023240,13132.140230290002,68.73106137000286,53577.09420432
2023-08-03,00:40:42.000,215,10973085,14325,0,1691023241,13132.120021360002,68.73106137000286,53577.10119144001
2023-08-03,00:40:43.000,215,10973073,14205,0,1691023242,13132.140230290002,68.77335614999902,53577.16407552
2023-08-03,00:40:44.000,215,10973051,14405,0,1691023243,13132.146966599998,68.69581571999879,53577.13612704
2023-08-03,00:40:45.000,215,10973036,14405,0,1691023244,13132.133493979993,68.68876658999943,53577.12215280001
2023-08-03,00:40:46.000,215,10973067,14245,0,1691023245,13132.079603500002,68.71696311000414,53577.129139920005
2023-08-03,00:40:47.000,215,10973084,14445,0,1691023246,13132.066130879997,68.69581571999879,53577.05228160001
2023-08-03,00:40:48.000,215,10973070,13885,0,1691023247,13132.018976710002,68.68171746000007,53577.17106264001
2023-08-03,00:40:49.000,215,10973022,14485,0,1691023248,13131.978558850002,68.67466833000071,53577.13612704
2023-08-03,00:40:50.000,215,10973051,14165,0,1691023249,13131.985295159997,68.67466833000071,53577.19901112001
2023-08-03,00:40:51.000,215,10973066,14005,0,1691023250,13131.938140990002,68.68876658999943,53577.13612704
2023-08-03,00:40:52.000,215,10973094,14205,0,1691023251,13131.924668369997,68.7240122400035,53577.11516568
2023-08-03,00:40:53.000,215,10973068,14525,0,1691023252,13131.965086229997,68.74515963000158,53577.18503688
2023-08-03,00:40:54.000,215,10973080,14765,0,1691023253,13131.931404679992,68.73811050000222,53577.24093384001
2023-08-03,00:40:55.000,215,10973077,14445,0,1691023254,13131.958349920002,68.79450354000437,53577.12215280001
2023-08-03,00:40:56.000,215,10973055,14125,0,1691023255,13131.944877299997,68.82270006000181,53577.10817856
2023-08-03,00:40:57.000,215,10973063,14005,0,1691023256,13131.971822539992,68.88614223000332,53577.12215280001
2023-08-03,00:40:58.000,215,10973111,14605,0,1691023257,13132.018976710002,68.91433875000075,53577.178049760005
2023-08-03,00:40:59.000,215,10973072,14285,0,1691023258,13132.099812430002,68.9707317900029,53577.17106264001
2023-08-03,00:41:00.000,215,10973090,14445,0,1691023259,13132.113285049993,69.02712482999777,53577.2618952
2023-08-03,00:41:01.000,215,10973056,14365,0,1691023260,13132.120021360002,69.0694196100012,53577.24093384001
2023-08-03,00:41:02.000,215,10973109,14325,0,1691023261,13132.066130879997,69.118763520004,53577.14311416
2023-08-03,00:41:03.000,215,10973052,14325,0,1691023262,13132.072867189992,69.15400917000079,53577.10119144001
2023-08-03,00:41:04.000,215,10973066,14565,0,1691023263,13132.072867189992,69.23154960000102,53577.20599824
2023-08-03,00:41:05.000,215,10973083,14125,0,1691023264,13132.099812430002,69.26679524999781,53577.14311416
2023-08-03,00:41:06.000,215,10973041,14325,0,1691023265,13132.052658259992,69.29499177000253,53577.129139920005
2023-08-03,00:41:07.000,215,10973100,14205,0,1691023266,13132.045921949997,69.35138481000467,53577.15010128001
2023-08-03,00:41:08.000,215,10973079,14285,0,1691023267,13132.079603500002,69.32318828999996,53577.20599824
2023-08-03,00:41:09.000,215,10973101,14245,0,1691023268,13132.099812430002,69.30909003000124,53577.20599824
2023-08-03,00:41:10.000,215,10973118,14205,0,1691023269,13132.032449329992,69.33728654999868,53577.20599824
2023-08-03,00:41:11.000,215,10973122,14045,0,1691023270,13131.971822539992,69.37958133000211,53577.178049760005
2023-08-03,00:41:12.000,215,10973081,14205,0,1691023271,13131.911195749992,69.36548307000339,53577.12215280001
2023-08-03,00:41:13.000,215,10973106,14285,0,1691023272,13131.897723130001,69.35843394000403,53577.13612704
2023-08-03,00:41:14.000,215,10973068,14285,0,1691023273,13131.850568959992,69.34433567999804,53577.1570884
2023-08-03,00:41:15.000,215,10973112,14205,0,1691023274,13131.890986819992,69.35138481000467,53577.247920960006
2023-08-03,00:41:16.000,215,10973053,13965,0,1691023275,13131.830360029991,69.33728654999868,53577.20599824
2023-08-03,00:41:17.000,215,10973074,14525,0,1691023276,13131.810151099991,69.33023741999932,53577.16407552
2023-08-03,00:41:18.000,215,10973039,14205,0,1691023277,13131.796678480001,69.29499177000253,53577.20599824
2023-08-03,00:41:19.000,215,10973047,14365,0,1691023278,13131.776469550001,69.33023741999932,53577.19901112001
2023-08-03,00:41:20.000,215,10973072,14125,0,1691023279,13131.796678480001,69.33023741999932,53577.21298536
2023-08-03,00:41:21.000,215,10973084,14285,0,1691023280,13131.742787999996,69.38663046000147,53577.13612704
2023-08-03,00:41:22.000,215,10973106,14445,0,1691023281,13131.682161209996,69.37958133000211,53577.16407552
2023-08-03,00:41:23.000,215,10973070,14165,0,1691023282,13131.71584276,69.40072872000019,53577.24093384001
2023-08-03,00:41:24.000,215,10973063,14325,0,1691023283,13131.749524309991,69.42187610999827,53577.28984368001
2023-08-03,00:41:25.000,215,10973028,14205,0,1691023284,13131.762996929996,69.45712176000234,53577.30381792
2023-08-03,00:41:26.000,215,10973091,14565,0,1691023285,13131.722579069996,69.48531827999977,53577.31080504
2023-08-03,00:41:27.000,215,10973095,14525,0,1691023286,13131.776469550001,69.51351480000449,53577.28984368001
2023-08-03,00:41:28.000,215,10973023,14405,0,1691023287,13131.776469550001,69.50646566999785,53577.296830800005
2023-08-03,00:41:29.000,215,10973099,14205,0,1691023288,13131.776469550001,69.54876045000128,53577.31080504
2023-08-03,00:41:30.000,215,10973071,14365,0,1691023289,13131.823623719996,69.53466219000256,53577.35272776
2023-08-03,00:41:31.000,215,10973049,14045,0,1691023290,13131.789942169991,69.58400609999808,53577.27586944
2023-08-03,00:41:32.000,215,10973098,14325,0,1691023291,13131.816887410001,69.56990783999936,53577.31779216001
2023-08-03,00:41:33.000,215,10973043,14245,0,1691023292,13131.884250509996,69.54171132000192,53577.36670200001
2023-08-03,00:41:34.000,215,10973130,14045,0,1691023293,13131.877514200001,69.54876045000128,53577.38766336001
2023-08-03,00:41:35.000,215,10973069,14285,0,1691023294,13131.870777889992,69.56990783999936,53577.40862472001
2023-08-03,00:41:36.000,215,10973119,14245,0,1691023295,13131.870777889992,69.59810436000407,53577.32477928
2023-08-03,00:41:37.000,215,10973080,14445,0,1691023296,13131.850568959992,69.61220262000279,53577.30381792
2023-08-03,00:41:38.000,215,10973074,14405,0,1691023297,13131.850568959992,69.53466219000256,53577.36670200001
2023-08-03,00:41:39.000,215,10973119,14365,0,1691023298,13131.917932060001,69.56285871,53577.38766336001
2023-08-03,00:41:40.000,215,10973069,14565,0,1691023299,13131.924668369997,69.49941653999849,53577.40862472001
2023-08-03,00:41:41.000,215,10973085,14285,0,1691023300,13131.958349920002,69.49236740999913,53577.38067624
2023-08-03,00:41:42.000,215,10973112,14645,0,1691023301,13131.938140990002,69.47122002000106,53577.36670200001
2023-08-03,00:41:43.000,215,10973090,14565,0,1691023302,13131.965086229997,69.45712176000234,53577.33875352001
2023-08-03,00:41:44.000,215,10973045,14365,0,1691023303,13132.018976710002,69.44302350000362,53577.38067624
2023-08-03,00:41:45.000,215,10973049,14245,0,1691023304,13132.039185640002,69.45712176000234,53577.40862472001
2023-08-03,00:41:46.000,215,10973082,14685,0,1691023305,13131.985295159997,69.50646566999785,53577.3317664
2023-08-03,00:41:47.000,215,10973078,14565,0,1691023306,13132.079603500002,69.50646566999785,53577.32477928
2023-08-03,00:41:48.000,215,10973055,14285,0,1691023307,13132.160439220002,69.47826915000041,53577.37368912
2023-08-03,00:41:49.000,215,10973027,14445,0,1691023308,13132.173911839993,69.52056393000385,53577.394650480004
2023-08-03,00:41:50.000,215,10973096,14485,0,1691023309,13132.207593389998,69.52056393000385,53577.43657320001
2023-08-03,00:41:51.000,215,10973127,14405,0,1691023310,13132.227802319998,69.50646566999785,53577.4016376
2023-08-03,00:41:52.000,215,10973105,14325,0,1691023311,13132.194120769993,69.47826915000041,53577.33875352001
2023-08-03,00:41:53.000,215,10973077,14365,0,1691023312,13132.214329699993,69.49941653999849,53577.33875352001
2023-08-03,00:41:54.000,215,10973035,13925,0,1691023313,13132.281692799988,69.54876045000128,53577.42958608
2023-08-03,00:41:55.000,215,10973054,14365,0,1691023314,13132.382737449989,69.56285871,53577.464521680005
2023-08-03,00:41:56.000,215,10973098,14405,0,1691023315,13132.423155309989,69.56990783999936,53577.49945728
2023-08-03,00:41:57.000,215,10973116,14485,0,1691023316,13132.470309479999,69.57695696999872,53577.42259896
2023-08-03,00:41:58.000,215,10973105,14205,0,1691023317,13132.517463649994,69.57695696999872,53577.47849592
2023-08-03,00:41:59.000,215,10973069,14365,0,1691023318,13132.56461781999,69.56990783999936,53577.45054744
2023-08-03,00:42:00.000,215,10973094,14485,0,1691023319,13132.58482674999,69.54876045000128,53577.47849592
2023-08-03,00:42:01.000,215,10973052,14165,0,1691023320,13132.59156306,69.54876045000128,53577.45753456001
2023-08-03,00:42:02.000,215,10973087,14165,0,1691023321,13132.59156306,69.56285871,53577.45054744
2023-08-03,00:42:03.000,215,10973073,14445,0,1691023322,13132.679135089995,69.56285871,53577.56932848
2023-08-03,00:42:04.000,215,10973073,14245,0,1691023323,13132.67239878,69.60515349000343,53577.57631560001
2023-08-03,00:42:05.000,215,10973077,14565,0,1691023324,13132.73302557,69.63335001000087,53577.583302720006
2023-08-03,00:42:06.000,215,10973126,14325,0,1691023325,13132.69260771,69.64744826999959,53577.50644440001
2023-08-03,00:42:07.000,215,10973127,14405,0,1691023326,13132.70608032999,69.63335001000087,53577.45054744
2023-08-03,00:42:08.000,215,10973122,14645,0,1691023327,13132.759970809995,69.64039914000023,53577.55535424001
2023-08-03,00:42:09.000,215,10973041,14405,0,1691023328,13132.780179739995,69.68974305000302,53577.57631560001
2023-08-03,00:42:10.000,215,10973023,14325,0,1691023329,13132.77344343,69.68974305000302,53577.54138
2023-08-03,00:42:11.000,215,10973103,14205,0,1691023330,13132.780179739995,69.74613608999789,53577.50644440001
2023-08-03,00:42:12.000,215,10973099,14405,0,1691023331,13132.739761879995,69.73908695999853,53577.583302720006
2023-08-03,00:42:13.000,215,10973064,14365,0,1691023332,13132.78691604999,69.7743326100026,53577.56932848
2023-08-03,00:42:14.000,215,10973145,14125,0,1691023333,13132.800388669995,69.80252913000004,53577.60426408001
2023-08-03,00:42:15.000,215,10973080,14765,0,1691023334,13132.78691604999,69.82367651999812,53577.53439288001
2023-08-03,00:42:16.000,215,10973045,14445,0,1691023335,13132.739761879995,69.82367651999812,53577.52041864
2023-08-03,00:42:17.000,215,10973134,14405,0,1691023336,13132.72628925999,69.81662738999876,53577.49945728
2023-08-03,00:42:18.000,215,10973086,14405,0,1691023337,13132.69260771,69.76728348000324,53577.59028984
2023-08-03,00:42:19.000,215,10973118,14565,0,1691023338,13132.719552949995,69.83072565000475,53577.583302720006
2023-08-03,00:42:20.000,215,10973066,14325,0,1691023339,13132.638717229995,69.7743326100026,53577.52041864
2023-08-03,00:42:21.000,215,10973071,14485,0,1691023340,13132.69260771,69.7108904400011,53577.52041864
2023-08-03,00:42:22.000,215,10973072,14085,0,1691023341,13132.618508299995,69.7108904400011,53577.4715088
2023-08-03,00:42:23.000,215,10973141,14165,0,1691023342,13132.62524460999,69.68269392000366,53577.4715088
2023-08-03,00:42:24.000,215,10973037,13965,0,1691023343,13132.578090439994,69.61925175000215,53577.44356032
2023-08-03,00:42:25.000,215,10973130,14285,0,1691023344,13132.5511452,69.59810436000407,53577.464521680005
2023-08-03,00:42:26.000,215,10973106,14205,0,1691023345,13132.497254719994,69.54171132000192,53577.48548304001
2023-08-03,00:42:27.000,215,10973083,14325,0,1691023346,13132.537672579994,69.57695696999872,53577.527405759996
2023-08-03,00:42:28.000,215,10973050,14285,0,1691023347,13132.517463649994,69.55580958000064,53577.52041864
2023-08-03,00:42:29.000,215,10973085,14245,0,1691023348,13132.557881509994,69.52056393000385,53577.57631560001
2023-08-03,00:42:30.000,215,10973107,14245,0,1691023349,13132.510727339999,69.50646566999785,53577.54138
2023-08-03,00:42:31.000,215,10973105,14245,0,1691023350,13132.52419995999,69.55580958000064,53577.562341360004
2023-08-03,00:42:32.000,215,10973110,14405,0,1691023351,13132.46357316999,69.57695696999872,53577.464521680005
2023-08-03,00:42:33.000,215,10973055,14365,0,1691023352,13132.517463649994,69.56990783999936,53577.49247016
2023-08-03,00:42:34.000,215,10973026,14485,0,1691023353,13132.50399102999,69.60515349000343,53577.47849592
2023-08-03,00:42:35.000,215,10973098,14245,0,1691023354,13132.60503567999,69.61925175000215,53577.513431520005
2023-08-03,00:42:36.000,215,10973097,14365,0,1691023355,13132.54440888999,69.72498869999981,53577.50644440001
2023-08-03,00:42:37.000,215,10973065,14085,0,1691023356,13132.57135413,69.72498869999981,53577.45753456001
2023-08-03,00:42:38.000,215,10973116,14445,0,1691023357,13132.60503567999,69.76023435000388,53577.527405759996
2023-08-03,00:42:39.000,215,10973066,14365,0,1691023358,13132.618508299995,69.83072565000475,53577.48548304001
2023-08-03,00:42:40.000,215,10973011,14365,0,1691023359,13132.61177199,69.82367651999812,53577.50644440001
2023-08-03,00:42:41.000,215,10973073,14405,0,1691023360,13132.618508299995,69.8730204300009,53577.42259896
2023-08-03,00:42:42.000,215,10973086,14525,0,1691023361,13132.59156306,69.92941347000306,53577.40862472001
2023-08-03,00:42:43.000,215,10973032,14565,0,1691023362,13132.638717229995,69.92941347000306,53577.44356032
2023-08-03,00:42:44.000,215,10973084,14205,0,1691023363,13132.67239878,69.97170824999921,53577.527405759996
2023-08-03,00:42:45.000,215,10973117,14045,0,1691023364,13132.679135089995,69.99990477000392,53577.54836712
2023-08-03,00:42:46.000,215,10973108,14285,0,1691023365,13132.65218985,70.02810129000136,53577.55535424001
2023-08-03,00:42:47.000,215,10973066,14325,0,1691023366,13132.63198092,70.02810129000136,53577.49247016
2023-08-03,00:42:48.000,215,10973108,14405,0,1691023367,13132.64545353999,70.04924867999944,53577.527405759996
2023-08-03,00:42:49.000,215,10973149,14325,0,1691023368,13132.73302557,70.0562978099988,53577.54138
2023-08-03,00:42:50.000,215,10973087,14325,0,1691023369,13132.64545353999,70.021052160002,53577.55535424001
2023-08-03,00:42:51.000,215,10973065,14365,0,1691023370,13132.638717229995,70.0562978099988,53577.527405759996
2023-08-03,00:42:52.000,215,10973032,14205,0,1691023371,13132.62524460999,70.03515042000072,53577.54138
2023-08-03,00:42:53.000,215,10973074,14205,0,1691023372,13132.658926159995,70.0562978099988,53577.59028984
2023-08-03,00:42:54.000,215,10973154,14165,0,1691023373,13132.58482674999,70.07744520000415,53577.63919968
2023-08-03,00:42:55.000,215,10973083,14085,0,1691023374,13132.530936269999,70.09859259000223,53577.61823832
2023-08-03,00:42:56.000,215,10973077,14045,0,1691023375,13132.450100549999,70.09154346000287,53577.562341360004
2023-08-03,00:42:57.000,215,10973064,14365,0,1691023376,13132.450100549999,70.11269085000094,53577.583302720006
2023-08-03,00:42:58.000,215,10973107,14685,0,1691023377,13132.436627929994,70.08449433000351,53577.63919968
2023-08-03,00:42:59.000,215,10973050,14325,0,1691023378,13132.423155309989,70.07744520000415,53577.70907088
2023-08-03,00:43:00.000,215,10973079,14405,0,1691023379,13132.335583279993,70.09154346000287,53577.72304512001
2023-08-03,00:43:01.000,215,10973059,14285,0,1691023380,13132.254747559993,70.09154346000287,53577.68810952
2023-08-03,00:43:02.000,215,10973096,14245,0,1691023381,13132.126757669997,70.12678910999966,53577.59727696
2023-08-03,00:43:03.000,215,10973050,14005,0,1691023382,13132.153702909993,70.12678910999966,53577.60426408001
2023-08-03,00:43:04.000,215,10973073,14605,0,1691023383,13132.106548739997,70.14793649999774,53577.63919968
2023-08-03,00:43:05.000,215,10973090,14365,0,1691023384,13132.079603500002,70.13383823999902,53577.6112512
2023-08-03,00:43:06.000,215,10973070,14365,0,1691023385,13131.965086229997,70.16203476000373,53577.62522544001
2023-08-03,00:43:07.000,215,10973091,13885,0,1691023386,13131.917932060001,70.19023128000117,53577.59028984
2023-08-03,00:43:08.000,215,10973056,14405,0,1691023387,13131.884250509996,70.15498563000438,53577.695096639996
2023-08-03,00:43:09.000,215,10973085,14245,0,1691023388,13131.850568959992,70.1690838900031,53577.67413528001
2023-08-03,00:43:10.000,215,10973121,14405,0,1691023389,13131.783205859996,70.1690838900031,53577.70907088
2023-08-03,00:43:11.000,215,10973074,14285,0,1691023390,13131.749524309991,70.17613302000245,53577.57631560001
2023-08-03,00:43:12.000,215,10973058,14205,0,1691023391,13131.702370139996,70.18318215000181,53577.583302720006
2023-08-03,00:43:13.000,215,10973086,13965,0,1691023392,13131.64847965999,70.19728041000053,53577.54836712
2023-08-03,00:43:14.000,215,10973046,14365,0,1691023393,13131.65521597,70.19728041000053,53577.562341360004
2023-08-03,00:43:15.000,215,10973073,14485,0,1691023394,13131.641743349996,70.2325260600046,53577.61823832
2023-08-03,00:43:16.000,215,10973052,14405,0,1691023395,13131.682161209996,70.19728041000053,53577.6461868
2023-08-03,00:43:17.000,215,10973058,14525,0,1691023396,13131.63500704,70.19023128000117,53577.56932848
2023-08-03,00:43:18.000,215,10973095,14525,0,1691023397,13131.641743349996,70.18318215000181,53577.583302720006
2023-08-03,00:43:19.000,215,10973065,14325,0,1691023398,13131.64847965999,70.19728041000053,53577.59028984
2023-08-03,00:43:20.000,215,10973098,14045,0,1691023399,13131.65521597,70.22547692999797,53577.49247016
2023-08-03,00:43:21.000,215,10973092,14365,0,1691023400,13131.56764393999,70.24662432000332,53577.45054744
2023-08-03,00:43:22.000,215,10973061,14125,0,1691023401,13131.661952279996,70.28891909999948,53577.583302720006
2023-08-03,00:43:23.000,215,10973111,14565,0,1691023402,13131.682161209996,70.34531214000162,53577.583302720006
2023-08-03,00:43:24.000,215,10973079,14565,0,1691023403,13131.702370139996,70.34531214000162,53577.54138
2023-08-03,00:43:25.000,215,10973103,14365,0,1691023404,13131.796678480001,70.37350865999906,53577.54836712
2023-08-03,00:43:26.000,215,10973161,14205,0,1691023405,13131.762996929996,70.40170518000377,53577.54138
2023-08-03,00:43:27.000,215,10973100,14485,0,1691023406,13131.816887410001,70.40875431000313,53577.48548304001
2023-08-03,00:43:28.000,215,10973060,14245,0,1691023407,13131.749524309991,70.42990170000121,53577.49247016
2023-08-03,00:43:29.000,215,10973093,14085,0,1691023408,13131.789942169991,70.465147349998,53577.49247016
2023-08-03,00:43:30.000,215,10973053,13965,0,1691023409,13131.843832649996,70.465147349998,53577.54138
2023-08-03,00:43:31.000,215,10973051,14405,0,1691023410,13131.776469550001,70.45104908999929,53577.4715088
2023-08-03,00:43:32.000,215,10973080,14285,0,1691023411,13131.803414789996,70.45809821999865,53577.513431520005
2023-08-03,00:43:33.000,215,10973087,14325,0,1691023412,13131.837096340001,70.40170518000377,53577.527405759996
2023-08-03,00:43:34.000,215,10973101,14525,0,1691023413,13131.789942169991,70.42285257000185,53577.464521680005
2023-08-03,00:43:35.000,215,10973037,14245,0,1691023414,13131.75626062,70.41580344000249,53577.45753456001
2023-08-03,00:43:36.000,215,10973095,14525,0,1691023415,13131.661952279996,70.38760691999778,53577.45054744
2023-08-03,00:43:37.000,215,10973100,14445,0,1691023416,13131.60806179999,70.34531214000162,53577.35272776
2023-08-03,00:43:38.000,215,10973048,14365,0,1691023417,13131.44639035999,70.35941040000034,53577.28285656
2023-08-03,00:43:39.000,215,10973047,14245,0,1691023418,13131.48680821999,70.29596822999883,53577.42259896
2023-08-03,00:43:40.000,215,10973057,14405,0,1691023419,13131.459862979995,70.29596822999883,53577.44356032
2023-08-03,00:43:41.000,215,10973089,14325,0,1691023420,13131.459862979995,70.28891909999948,53577.464521680005
2023-08-03,00:43:42.000,215,10973109,14285,0,1691023421,13131.419445119995,70.28186997000012,53577.464521680005
2023-08-03,00:43:43.000,215,10973073,14125,0,1691023422,13131.358818329994,70.31006649000483,53577.43657320001
2023-08-03,00:43:44.000,215,10973029,14405,0,1691023423,13131.358818329994,70.28186997000012,53577.49945728
2023-08-03,00:43:45.000,215,10973028,14125,0,1691023424,13131.298191539994,70.28891909999948,53577.40862472001
2023-08-03,00:43:46.000,215,10973103,14285,0,1691023425,13131.210619509999,70.2677717100014,53577.43657320001
2023-08-03,00:43:47.000,215,10973068,14405,0,1691023426,13131.197146889994,70.24662432000332,53577.49247016
2023-08-03,00:43:48.000,215,10973083,14245,0,1691023427,13131.176937959994,70.26072258000204,53577.50644440001
2023-08-03,00:43:49.000,215,10973077,14205,0,1691023428,13131.149992719998,70.25367345000268,53577.513431520005
2023-08-03,00:43:50.000,215,10973073,14325,0,1691023429,13131.136520099994,70.2325260600046,53577.48548304001
2023-08-03,00:43:51.000,215,10973062,14605,0,1691023430,13131.008530209998,70.1690838900031,53577.36670200001
2023-08-03,00:43:52.000,215,10973087,14285,0,1691023431,13131.008530209998,70.21137866999925,53577.45753456001
2023-08-03,00:43:53.000,215,10973094,14485,0,1691023432,13130.968112349998,70.21137866999925,53577.42259896
2023-08-03,00:43:54.000,215,10973095,14405,0,1691023433,13130.927694489998,70.26072258000204,53577.513431520005
2023-08-03,00:43:55.000,215,10973066,14205,0,1691023434,13130.981584970003,70.25367345000268,53577.48548304001
2023-08-03,00:43:56.000,215,10973089,14285,0,1691023435,13130.900749250002,70.21842779999861,53577.43657320001
2023-08-03,00:43:57.000,215,10973090,14805,0,1691023436,13130.819913530002,70.20432953999989,53577.37368912
2023-08-03,00:43:58.000,215,10973073,14245,0,1691023437,13130.806440909997,70.17613302000245,53577.37368912
2023-08-03,00:43:59.000,215,10973078,14365,0,1691023438,13130.759286740002,70.18318215000181,53577.3317664
2023-08-03,00:44:00.000,215,10973085,14365,0,1691023439,13130.745814119997,70.1690838900031,53577.31080504
2023-08-03,00:44:01.000,215,10973060,14805,0,1691023440,13130.644769469996,70.19023128000117,53577.247920960006
2023-08-03,00:44:02.000,215,10973066,14245,0,1691023441,13130.611087919991,70.2325260600046,53577.24093384001
2023-08-03,00:44:03.000,215,10973033,14445,0,1691023442,13130.644769469996,70.19023128000117,53577.31080504
2023-08-03,00:44:04.000,215,10973090,14285,0,1691023443,13130.590878989991,70.18318215000181,53577.3317664
2023-08-03,00:44:05.000,215,10973062,14205,0,1691023444,13130.577406370001,70.22547692999797,53577.32477928
2023-08-03,00:44:06.000,215,10973068,13925,0,1691023445,13130.462889099996,70.21842779999861,53577.20599824
2023-08-03,00:44:07.000,215,10973108,14725,0,1691023446,13130.43594386,70.24662432000332,53577.19901112001
2023-08-03,00:44:08.000,215,10973064,14405,0,1691023447,13130.37531707,70.2325260600046,53577.178049760005
2023-08-03,00:44:09.000,215,10973076,14325,0,1691023448,13130.382053379995,70.27482084000076,53577.178049760005
2023-08-03,00:44:10.000,215,10973075,14525,0,1691023449,13130.361844449995,70.29596822999883,53577.14311416
2023-08-03,00:44:11.000,215,10973031,14245,0,1691023450,13130.31469028,70.35941040000034,53577.080230080006
2023-08-03,00:44:12.000,215,10973078,14085,0,1691023451,13130.321426589995,70.3664595299997,53577.0872172
2023-08-03,00:44:13.000,215,10973113,14485,0,1691023452,13130.341635519995,70.38760691999778,53577.10119144001
2023-08-03,00:44:14.000,215,10973055,14205,0,1691023453,13130.28774503999,70.39465605000441,53577.080230080006
2023-08-03,00:44:15.000,215,10973108,14405,0,1691023454,13130.301217659995,70.39465605000441,53577.059268720004
2023-08-03,00:44:16.000,215,10973052,14525,0,1691023455,13130.26753610999,70.43695083000057,53576.98241040001
2023-08-03,00:44:17.000,215,10973083,14605,0,1691023456,13130.240590869995,70.47219648000464,53576.97542328
2023-08-03,00:44:18.000,215,10973102,14245,0,1691023457,13130.27427242,70.45104908999929,53577.05228160001
2023-08-03,00:44:19.000,215,10973102,14205,0,1691023458,13130.260799799995,70.48629474000336,53577.03132024001
2023-08-03,00:44:20.000,215,10973083,14045,0,1691023459,13130.25406349,70.45104908999929,53577.07324296001
2023-08-03,00:44:21.000,215,10973076,14205,0,1691023460,13130.200173009995,70.40170518000377,53576.97542328
2023-08-03,00:44:22.000,215,10973099,14485,0,1691023461,13130.179964079995,70.34531214000162,53576.99638464
2023-08-03,00:44:23.000,215,10973109,14205,0,1691023462,13130.10586466999,70.35236127000098,53576.92651344
2023-08-03,00:44:24.000,215,10973043,14365,0,1691023463,13130.06544680999,70.31711562000419,53576.91952632
2023-08-03,00:44:25.000,215,10973095,14485,0,1691023464,13130.038501569994,70.27482084000076,53576.93350056001
2023-08-03,00:44:26.000,215,10973077,14125,0,1691023465,13129.977874779994,70.25367345000268,53576.86362936001
2023-08-03,00:44:27.000,215,10973137,14165,0,1691023466,13129.937456919994,70.21137866999925,53576.856642239996
2023-08-03,00:44:28.000,215,10973073,14325,0,1691023467,13129.876830129993,70.16203476000373,53576.891577840004
2023-08-03,00:44:29.000,215,10973100,14565,0,1691023468,13129.816203339993,70.18318215000181,53576.8776036
2023-08-03,00:44:30.000,215,10973075,14285,0,1691023469,13129.742103930002,70.16203476000373,53576.84965512
2023-08-03,00:44:31.000,215,10973095,14285,0,1691023470,13129.688213449997,70.19023128000117,53576.75882256
2023-08-03,00:44:32.000,215,10973084,14645,0,1691023471,13129.580432490002,70.16203476000373,53576.73786120001
2023-08-03,00:44:33.000,215,10973119,14485,0,1691023472,13129.513069389992,70.1197399800003,53576.73786120001
2023-08-03,00:44:34.000,215,10973097,14245,0,1691023473,13129.479387840001,70.14088736999838,53576.82869376
2023-08-03,00:44:35.000,215,10973087,14365,0,1691023474,13129.412024739991,70.14088736999838,53576.82170664
2023-08-03,00:44:36.000,215,10973042,14205,0,1691023475,13129.3177164,70.13383823999902,53576.76580968001
2023-08-03,00:44:37.000,215,10973065,14205,0,1691023476,13129.223408059996,70.15498563000438,53576.73786120001
2023-08-03,00:44:38.000,215,10973102,14645,0,1691023477,13129.18972650999,70.17613302000245,53576.68196424
2023-08-03,00:44:39.000,215,10973103,14245,0,1691023478,13129.102154479995,70.1690838900031,53576.6330544
2023-08-03,00:44:40.000,215,10973103,14005,0,1691023479,13129.03479138,70.2325260600046,53576.65401576
2023-08-03,00:44:41.000,215,10973069,14005,0,1691023480,13129.00784613999,70.23957519000396,53576.57017032001
2023-08-03,00:44:42.000,215,10973098,14125,0,1691023481,13128.95395566,70.26072258000204,53576.521260479996
2023-08-03,00:44:43.000,215,10973067,14125,0,1691023482,13128.95395566,70.27482084000076,53576.577157440006
2023-08-03,00:44:44.000,215,10973060,14525,0,1691023483,13128.940483039994,70.28891909999948,53576.54920896001
2023-08-03,00:44:45.000,215,10973069,14325,0,1691023484,13128.86638362999,70.35941040000034,53576.521260479996
2023-08-03,00:44:46.000,215,10973094,14205,0,1691023485,13128.832702079999,70.34531214000162,53576.43042792001
2023-08-03,00:44:47.000,215,10973070,14205,0,1691023486,13128.738393739994,70.42990170000121,53576.34658248
2023-08-03,00:44:48.000,215,10973120,14805,0,1691023487,13128.799020529994,70.35236127000098,53576.38151808001
2023-08-03,00:44:49.000,215,10973094,14325,0,1691023488,13128.852911009999,70.37350865999906,53576.37453096
2023-08-03,00:44:50.000,215,10973114,14365,0,1691023489,13128.859647319994,70.35236127000098,53576.36754384
2023-08-03,00:44:51.000,215,10973076,14485,0,1691023490,13128.859647319994,70.40875431000313,53576.290685520005
2023-08-03,00:44:52.000,215,10973050,14125,0,1691023491,13128.84617469999,70.37350865999906,53576.26273704001
2023-08-03,00:44:53.000,215,10973107,14325,0,1691023492,13128.859647319994,70.38760691999778,53576.26972416
2023-08-03,00:44:54.000,215,10973107,14245,0,1691023493,13128.89332887,70.37350865999906,53576.30465976
2023-08-03,00:44:55.000,215,10973063,14205,0,1691023494,13128.89332887,70.38055778999842,53576.26972416
2023-08-03,00:44:56.000,215,10973053,14285,0,1691023495,13128.86638362999,70.35941040000034,53576.26273704001
2023-08-03,00:44:57.000,215,10973056,14205,0,1691023496,13128.852911009999,70.35941040000034,53576.22780144
2023-08-03,00:44:58.000,215,10973058,14165,0,1691023497,13128.852911009999,70.33826301000227,53576.26972416
2023-08-03,00:44:59.000,215,10973099,14285,0,1691023498,13128.873119939999,70.28891909999948,53576.31164688001
2023-08-03,00:45:00.000,215,10973071,14445,0,1691023499,13128.873119939999,70.27482084000076,53576.353569599996
2023-08-03,00:45:01.000,215,10973099,14085,0,1691023500,13128.852911009999,70.2677717100014,53576.25574992
2023-08-03,00:45:02.000,215,10973058,14445,0,1691023501,13128.738393739994,70.27482084000076,53576.220814320004
2023-08-03,00:45:03.000,215,10973073,14365,0,1691023502,13128.724921119989,70.24662432000332,53576.29767264
2023-08-03,00:45:04.000,215,10973110,14325,0,1691023503,13128.704712189989,70.22547692999797,53576.27671128
2023-08-03,00:45:05.000,215,10973092,14405,0,1691023504,13128.704712189989,70.1690838900031,53576.28369840001
2023-08-03,00:45:06.000,215,10973090,14125,0,1691023505,13128.623876469988,70.10564172000159,53576.30465976
2023-08-03,00:45:07.000,215,10973062,14605,0,1691023506,13128.563249680003,70.07039607000479,53576.318634
2023-08-03,00:45:08.000,215,10973071,14445,0,1691023507,13128.516095509993,70.00695390000328,53576.33260824001
2023-08-03,00:45:09.000,215,10973139,14245,0,1691023508,13128.475677649993,69.97170824999921,53576.339595360005
2023-08-03,00:45:10.000,215,10973086,14205,0,1691023509,13128.401578240002,69.84482391000347,53576.353569599996
2023-08-03,00:45:11.000,215,10973062,14405,0,1691023510,13128.307269899997,69.78138174000196,53576.28369840001
2023-08-03,00:45:12.000,215,10973090,14045,0,1691023511,13128.219697870001,69.72498869999981,53576.33260824001
2023-08-03,00:45:13.000,215,10973080,14565,0,1691023512,13128.179280010001,69.69679218000238,53576.29767264
2023-08-03,00:45:14.000,215,10973080,14565,0,1691023513,13128.111916909991,69.65449739999895,53576.353569599996
2023-08-03,00:45:15.000,215,10973088,14405,0,1691023514,13128.105180599996,69.60515349000343,53576.38151808001
2023-08-03,00:45:16.000,215,10973083,14205,0,1691023515,13128.05129011999,69.61220262000279,53576.37453096
2023-08-03,00:45:17.000,215,10973060,14165,0,1691023516,13127.99739964,69.59105523000471,53576.29767264
2023-08-03,00:45:18.000,215,10973092,14205,0,1691023517,13128.01760857,69.57695696999872,53576.31164688001
2023-08-03,00:45:19.000,215,10973117,14125,0,1691023518,13128.01760857,69.61925175000215,53576.30465976
2023-08-03,00:45:20.000,215,10973102,14205,0,1691023519,13128.044553809996,69.61925175000215,53576.20684008
2023-08-03,00:45:21.000,215,10973134,14165,0,1691023520,13128.05802643,69.64039914000023,53576.20684008
2023-08-03,00:45:22.000,215,10973138,14405,0,1691023521,13128.091707979991,69.65449739999895,53576.12998176
2023-08-03,00:45:23.000,215,10973098,14165,0,1691023522,13128.206225249996,69.68974305000302,53576.1788916
2023-08-03,00:45:24.000,215,10973109,14045,0,1691023523,13128.287060969997,69.72498869999981,53576.16491736001
2023-08-03,00:45:25.000,215,10973115,14245,0,1691023524,13128.327478829997,69.7743326100026,53576.1090204
2023-08-03,00:45:26.000,215,10973086,14205,0,1691023525,13128.367896689997,69.78843087000132,53576.08107192
2023-08-03,00:45:27.000,215,10973064,14245,0,1691023526,13128.394841929992,69.85892217000219,53576.10203328
2023-08-03,00:45:28.000,215,10973137,14325,0,1691023527,13128.475677649993,69.89416781999898,53576.053123440004
2023-08-03,00:45:29.000,215,10973093,14485,0,1691023528,13128.468941339997,69.9082660799977,53576.03216208
2023-08-03,00:45:30.000,215,10973132,14285,0,1691023529,13128.543040750003,69.97170824999921,53576.03216208
2023-08-03,00:45:31.000,215,10973105,14565,0,1691023530,13128.536304439993,69.99285564000456,53576.06709768001
2023-08-03,00:45:32.000,215,10973079,14205,0,1691023531,13128.495886579993,69.95056086000113,53576.03216208
2023-08-03,00:45:33.000,215,10973074,14005,0,1691023532,13128.536304439993,69.95056086000113,53576.053123440004
2023-08-03,00:45:34.000,215,10973096,13965,0,1691023533,13128.455468719992,69.89416781999898,53576.018187839996
2023-08-03,00:45:35.000,215,10973118,14245,0,1691023534,13128.354424069992,69.84482391000347,53575.98325224
2023-08-03,00:45:36.000,215,10973069,14325,0,1691023535,13128.226434179996,69.78138174000196,53575.955303760005
2023-08-03,00:45:37.000,215,10973062,14205,0,1691023536,13128.226434179996,69.74613608999789,53575.969278
2023-08-03,00:45:38.000,215,10973088,14485,0,1691023537,13128.111916909991,69.7108904400011,53576.01120072
2023-08-03,00:45:39.000,215,10973092,14165,0,1691023538,13127.97045439999,69.66859565999766,53575.96229088
2023-08-03,00:45:40.000,215,10973071,14565,0,1691023539,13127.903091299995,69.59105523000471,53575.92036816
2023-08-03,00:45:41.000,215,10973134,14485,0,1691023540,13127.862673439995,69.54876045000128,53575.98325224
2023-08-03,00:45:42.000,215,10973119,14165,0,1691023541,13127.73468355,69.53466219000256,53575.84350984
2023-08-03,00:45:43.000,215,10973135,13885,0,1691023542,13127.620166279994,69.52056393000385,53575.89241968
2023-08-03,00:45:44.000,215,10973091,14205,0,1691023543,13127.573012109999,69.53466219000256,53575.885432560004
2023-08-03,00:45:45.000,215,10973066,14365,0,1691023544,13127.539330559994,69.56285871,53575.89241968
2023-08-03,00:45:46.000,215,10973114,14325,0,1691023545,13127.458494839993,69.59810436000407,53575.7946
2023-08-03,00:45:47.000,215,10973019,14365,0,1691023546,13127.418076979993,69.59810436000407,53575.75966440001
2023-08-03,00:45:48.000,215,10973075,14365,0,1691023547,13127.485440079989,69.63335001000087,53575.787612880005
2023-08-03,00:45:49.000,215,10973030,14205,0,1691023548,13127.498912699994,69.6756447900043,53575.787612880005
2023-08-03,00:45:50.000,215,10973073,14445,0,1691023549,13127.512385319998,69.71793957000045,53575.7247288
2023-08-03,00:45:51.000,215,10973103,14165,0,1691023550,13127.525857939989,69.75318522000453,53575.68979320001
2023-08-03,00:45:52.000,215,10973129,14325,0,1691023551,13127.512385319998,69.85187304000283,53575.64787048
2023-08-03,00:45:53.000,215,10973074,14405,0,1691023552,13127.62690258999,69.88006956000027,53575.717741680004
2023-08-03,00:45:54.000,215,10973064,14285,0,1691023553,13127.653847829999,69.91531521000434,53575.67581896
2023-08-03,00:45:55.000,215,10973096,14405,0,1691023554,13127.660584139994,69.96465911999985,53575.68979320001
2023-08-03,00:45:56.000,215,10973108,14685,0,1691023555,13127.721210929994,69.98580650999793,53575.619922000005
2023-08-03,00:45:57.000,215,10973109,14205,0,1691023556,13127.77510141,70.04924867999944,53575.668831840005
2023-08-03,00:45:58.000,215,10973099,14045,0,1691023557,13127.79531034,70.04924867999944,53575.59197352001
2023-08-03,00:45:59.000,215,10973123,14285,0,1691023558,13127.79531034,70.10564172000159,53575.51511520001
2023-08-03,00:46:00.000,215,10973101,14245,0,1691023559,13127.77510141,70.14793649999774,53575.52210232001
2023-08-03,00:46:01.000,215,10973083,14245,0,1691023560,13127.721210929994,70.15498563000438,53575.452231120005
2023-08-03,00:46:02.000,215,10973114,14445,0,1691023561,13127.69426569,70.14793649999774,53575.4103084
2023-08-03,00:46:03.000,215,10973088,14405,0,1691023562,13127.761628789995,70.11269085000094,53575.45921824
2023-08-03,00:46:04.000,215,10973118,14085,0,1691023563,13127.741419859994,70.13383823999902,53575.59197352001
2023-08-03,00:46:05.000,215,10973085,14365,0,1691023564,13127.674056759999,70.10564172000159,53575.571012160006
2023-08-03,00:46:06.000,215,10973044,14205,0,1691023565,13127.660584139994,70.07744520000415,53575.55703792
2023-08-03,00:46:07.000,215,10973102,14365,0,1691023566,13127.559539489994,70.04219955000008,53575.52210232001
2023-08-03,00:46:08.000,215,10973080,14085,0,1691023567,13127.532594249999,70.07039607000479,53575.501140960005
2023-08-03,00:46:09.000,215,10973067,14245,0,1691023568,13127.431549599998,70.04924867999944,53575.43126976
2023-08-03,00:46:10.000,215,10973085,14285,0,1691023569,13127.451758529998,70.02810129000136,53575.4801796
2023-08-03,00:46:11.000,215,10973117,14165,0,1691023570,13127.370922809998,70.03515042000072,53575.50812808
2023-08-03,00:46:12.000,215,10973116,14365,0,1691023571,13127.337241259993,69.99285564000456,53575.47319248001
2023-08-03,00:46:13.000,215,10973033,14565,0,1691023572,13127.310296019998,69.99990477000392,53575.49415384001
2023-08-03,00:46:14.000,215,10973072,14285,0,1691023573,13127.350713879998,70.021052160002,53575.50812808
2023-08-03,00:46:15.000,215,10973051,14045,0,1691023574,13127.343977570003,69.99990477000392,53575.48716672
2023-08-03,00:46:16.000,215,10973078,14285,0,1691023575,13127.323768640003,70.021052160002,53575.41729552
2023-08-03,00:46:17.000,215,10973075,14485,0,1691023576,13127.290087089998,70.04219955000008,53575.32646296001
2023-08-03,00:46:18.000,215,10973087,14405,0,1691023577,13127.317032329993,70.0562978099988,53575.29851448
2023-08-03,00:46:19.000,215,10973105,14125,0,1691023578,13127.431549599998,70.06334693999815,53575.403321280006
2023-08-03,00:46:20.000,215,10973085,14245,0,1691023579,13127.424813289988,70.0562978099988,53575.382359920004
2023-08-03,00:46:21.000,215,10973105,14205,0,1691023580,13127.458494839993,70.04219955000008,53575.43825688
2023-08-03,00:46:22.000,215,10973086,14405,0,1691023581,13127.458494839993,70.021052160002,53575.31947584
2023-08-03,00:46:23.000,215,10973123,14485,0,1691023582,13127.512385319998,70.07039607000479,53575.36838568
2023-08-03,00:46:24.000,215,10973062,14325,0,1691023583,13127.498912699994,70.07744520000415,53575.34742432001
2023-08-03,00:46:25.000,215,10973065,14765,0,1691023584,13127.498912699994,70.07039607000479,53575.35441144001
2023-08-03,00:46:26.000,215,10973089,14165,0,1691023585,13127.546066869989,70.09859259000223,53575.34742432001
2023-08-03,00:46:27.000,215,10973087,14205,0,1691023586,13127.69426569,70.04219955000008,53575.38934704
2023-08-03,00:46:28.000,215,10973106,14245,0,1691023587,13127.653847829999,70.09859259000223,53575.382359920004
2023-08-03,00:46:29.000,215,10973104,14285,0,1691023588,13127.74815616999,70.08449433000351,53575.36139856
2023-08-03,00:46:30.000,215,10973066,14565,0,1691023589,13127.81551927,70.03515042000072,53575.4103084
2023-08-03,00:46:31.000,215,10973083,13965,0,1691023590,13127.802046649995,70.04219955000008,53575.34742432001
2023-08-03,00:46:32.000,215,10973122,14445,0,1691023591,13127.802046649995,70.02810129000136,53575.31248872
2023-08-03,00:46:33.000,215,10973100,14325,0,1691023592,13127.87614606,69.95760999000049,53575.3404372
2023-08-03,00:46:34.000,215,10973089,14285,0,1691023593,13127.89635499,69.95760999000049,53575.382359920004
2023-08-03,00:46:35.000,215,10973166,14205,0,1691023594,13127.882882369995,69.9223643400037,53575.43126976
2023-08-03,00:46:36.000,215,10973053,14205,0,1691023595,13127.943509159995,69.88711868999962,53575.41729552
2023-08-03,00:46:37.000,215,10973070,14325,0,1691023596,13128.004135949996,69.82367651999812,53575.47319248001
2023-08-03,00:46:38.000,215,10973053,14165,0,1691023597,13128.01087225999,69.83072565000475,53575.46620536
2023-08-03,00:46:39.000,215,10973108,14285,0,1691023598,13128.044553809996,69.8095782599994,53575.50812808
2023-08-03,00:46:40.000,215,10973084,14125,0,1691023599,13127.97719071,69.78843087000132,53575.49415384001
2023-08-03,00:46:41.000,215,10973070,14325,0,1691023600,13127.983927019995,69.81662738999876,53575.47319248001
2023-08-03,00:46:42.000,215,10973111,14405,0,1691023601,13127.88961867999,69.86597130000155,53575.36139856
2023-08-03,00:46:43.000,215,10973113,14445,0,1691023602,13128.09844429,69.82367651999812,53575.57799928
2023-08-03,00:46:44.000,215,10973096,14125,0,1691023603,13128.01087225999,69.8730204300009,53575.61293488001
2023-08-03,00:46:45.000,215,10973096,14405,0,1691023604,13128.05802643,69.85892217000219,53575.56402504001
2023-08-03,00:46:46.000,215,10973052,13805,0,1691023605,13128.091707979991,69.89416781999898,53575.60594776
2023-08-03,00:46:47.000,215,10973104,14325,0,1691023606,13128.071499049991,69.9223643400037,53575.61293488001
2023-08-03,00:46:48.000,215,10973057,14245,0,1691023607,13128.11865322,69.99285564000456,53575.63389624
2023-08-03,00:46:49.000,215,10973104,14645,0,1691023608,13128.091707979991,69.98580650999793,53575.51511520001
2023-08-03,00:46:50.000,215,10973115,14285,0,1691023609,13128.11865322,69.97875737999857,53575.53607656
2023-08-03,00:46:51.000,215,10973132,14285,0,1691023610,13128.138862150001,70.021052160002,53575.51511520001
2023-08-03,00:46:52.000,215,10973113,14245,0,1691023611,13128.219697870001,70.07039607000479,53575.59896064
2023-08-03,00:46:53.000,215,10973082,14485,0,1691023612,13128.287060969997,70.09154346000287,53575.6548576
2023-08-03,00:46:54.000,215,10973026,14405,0,1691023613,13128.287060969997,70.13383823999902,53575.64088336001
2023-08-03,00:46:55.000,215,10973087,14205,0,1691023614,13128.300533590002,70.07744520000415,53575.53607656
2023-08-03,00:46:56.000,215,10973102,14245,0,1691023615,13128.340951450002,70.11269085000094,53575.571012160006
2023-08-03,00:46:57.000,215,10973120,14325,0,1691023616,13128.394841929992,70.07744520000415,53575.62690912
2023-08-03,00:46:58.000,215,10973135,14125,0,1691023617,13128.455468719992,70.11269085000094,53575.61293488001
2023-08-03,00:46:59.000,215,10973117,14725,0,1691023618,13128.489150269997,70.08449433000351,53575.61293488001
2023-08-03,00:47:00.000,215,10973119,14445,0,1691023619,13128.576722299993,70.08449433000351,53575.6548576
2023-08-03,00:47:01.000,215,10973115,14405,0,1691023620,13128.637349089993,70.09154346000287,53575.7247288
2023-08-03,00:47:02.000,215,10973067,14325,0,1691023621,13128.617140159993,70.10564172000159,53575.619922000005
2023-08-03,00:47:03.000,215,10973121,14365,0,1691023622,13128.657558019993,70.0562978099988,53575.738703040006
2023-08-03,00:47:04.000,215,10973075,14365,0,1691023623,13128.623876469988,70.08449433000351,53575.738703040006
2023-08-03,00:47:05.000,215,10973087,14125,0,1691023624,13128.650821709998,70.07039607000479,53575.74569016
2023-08-03,00:47:06.000,215,10973146,14085,0,1691023625,13128.617140159993,70.10564172000159,53575.71075456001
2023-08-03,00:47:07.000,215,10973140,14405,0,1691023626,13128.563249680003,70.04924867999944,53575.74569016
2023-08-03,00:47:08.000,215,10973160,14205,0,1691023627,13128.583458609988,70.03515042000072,53575.885432560004
2023-08-03,00:47:09.000,215,10973118,14525,0,1691023628,13128.576722299993,70.00695390000328,53575.87844544001
2023-08-03,00:47:10.000,215,10973108,14445,0,1691023629,13128.543040750003,70.01400303000264,53575.8644712
2023-08-03,00:47:11.000,215,10973090,14405,0,1691023630,13128.516095509993,69.99990477000392,53575.84350984
2023-08-03,00:47:12.000,215,10973063,14445,0,1691023631,13128.475677649993,69.99285564000456,53575.75267728
2023-08-03,00:47:13.000,215,10973065,14365,0,1691023632,13128.509359199998,69.95056086000113,53575.850496959996
2023-08-03,00:47:14.000,215,10973092,14405,0,1691023633,13128.435259789992,69.97875737999857,53575.78062576001
2023-08-03,00:47:15.000,215,10973125,14325,0,1691023634,13128.522831820002,69.90121694999834,53575.80158712
2023-08-03,00:47:16.000,215,10973105,14365,0,1691023635,13128.509359199998,69.91531521000434,53575.7946
2023-08-03,00:47:17.000,215,10973124,14205,0,1691023636,13128.516095509993,69.90121694999834,53575.81556136
2023-08-03,00:47:18.000,215,10973094,14205,0,1691023637,13128.462205030002,69.90121694999834,53575.74569016
2023-08-03,00:47:19.000,215,10973100,14525,0,1691023638,13128.549777059998,69.88711868999962,53575.75267728
2023-08-03,00:47:20.000,215,10973105,14285,0,1691023639,13128.495886579993,69.91531521000434,53575.78062576001
2023-08-03,00:47:21.000,215,10973107,14325,0,1691023640,13128.576722299993,69.88006956000027,53575.70376744
2023-08-03,00:47:22.000,215,10973105,14365,0,1691023641,13128.657558019993,69.90121694999834,53575.87844544001
2023-08-03,00:47:23.000,215,10973109,14045,0,1691023642,13128.691239569998,69.85892217000219,53575.7946
2023-08-03,00:47:24.000,215,10973096,14085,0,1691023643,13128.718184809994,69.9082660799977,53575.76665152
2023-08-03,00:47:25.000,215,10973094,14645,0,1691023644,13128.819229459994,69.90121694999834,53575.84350984
2023-08-03,00:47:26.000,215,10973102,14125,0,1691023645,13128.859647319994,69.9082660799977,53575.787612880005
2023-08-03,00:47:27.000,215,10973101,14205,0,1691023646,13128.900065179994,69.90121694999834,53575.80158712
2023-08-03,00:47:28.000,215,10973125,14485,0,1691023647,13128.873119939999,69.95056086000113,53575.68979320001
2023-08-03,00:47:29.000,215,10973063,14085,0,1691023648,13128.940483039994,69.95056086000113,53575.78062576001
2023-08-03,00:47:30.000,215,10973091,14285,0,1691023649,13128.98763720999,70.00695390000328,53575.82953560001
2023-08-03,00:47:31.000,215,10973132,14365,0,1691023650,13128.99437352,69.98580650999793,53575.75267728
2023-08-03,00:47:32.000,215,10973112,14045,0,1691023651,13129.04826399999,69.97170824999921,53575.87844544001
2023-08-03,00:47:33.000,215,10973115,14285,0,1691023652,13129.05500031,69.9223643400037,53575.82953560001
2023-08-03,00:47:34.000,215,10973110,14285,0,1691023653,13129.021318759995,69.94351173000177,53575.82953560001
2023-08-03,00:47:35.000,215,10973130,14325,0,1691023654,13128.940483039994,69.89416781999898,53575.80857424001
2023-08-03,00:47:36.000,215,10973097,14205,0,1691023655,13128.920274109994,69.90121694999834,53575.75966440001
2023-08-03,00:47:37.000,215,10973089,14405,0,1691023656,13128.960691969995,69.85187304000283,53575.85748408001
2023-08-03,00:47:38.000,215,10973082,14285,0,1691023657,13128.90680148999,69.86597130000155,53575.836522720005
2023-08-03,00:47:39.000,215,10973111,14125,0,1691023658,13128.88659255999,69.83777478000411,53575.850496959996
2023-08-03,00:47:40.000,215,10973093,14445,0,1691023659,13128.97416459,69.80252913000004,53575.91338104
2023-08-03,00:47:41.000,215,10973101,14565,0,1691023660,13128.95395566,69.82367651999812,53575.89241968
2023-08-03,00:47:42.000,215,10973050,14565,0,1691023661,13128.879856249994,69.85187304000283,53575.836522720005
2023-08-03,00:47:43.000,215,10973091,14485,0,1691023662,13128.9135378,69.84482391000347,53575.85748408001
2023-08-03,00:47:44.000,215,10973112,14405,0,1691023663,13128.940483039994,69.86597130000155,53575.885432560004
2023-08-03,00:47:45.000,215,10973041,14165,0,1691023664,13129.041527689995,69.88711868999962,53575.94132952
2023-08-03,00:47:46.000,215,10973100,14325,0,1691023665,13129.01458245,69.93646260000241,53575.89940680001
2023-08-03,00:47:47.000,215,10973092,14125,0,1691023666,13129.14930864999,69.97170824999921,53575.89940680001
2023-08-03,00:47:48.000,215,10973106,14245,0,1691023667,13129.25035329999,69.99990477000392,53575.9343424
2023-08-03,00:47:49.000,215,10973093,14365,0,1691023668,13129.378343190001,70.04219955000008,53576.018187839996
2023-08-03,00:47:50.000,215,10973138,14525,0,1691023669,13129.438969980001,70.12678910999966,53575.96229088
2023-08-03,00:47:51.000,215,10973123,14565,0,1691023670,13129.513069389992,70.11269085000094,53575.955303760005
2023-08-03,00:47:52.000,215,10973087,14405,0,1691023671,13129.566959869997,70.15498563000438,53575.8644712
2023-08-03,00:47:53.000,215,10973056,14085,0,1691023672,13129.674740829993,70.15498563000438,53575.89241968
2023-08-03,00:47:54.000,215,10973098,14205,0,1691023673,13129.775785479993,70.1690838900031,53575.9343424
2023-08-03,00:47:55.000,215,10973131,14405,0,1691023674,13129.876830129993,70.21137866999925,53575.955303760005
2023-08-03,00:47:56.000,215,10973096,14125,0,1691023675,13129.883566439988,70.26072258000204,53575.955303760005
2023-08-03,00:47:57.000,215,10973052,14325,0,1691023676,13129.890302749998,70.2325260600046,53575.955303760005
2023-08-03,00:47:58.000,215,10973105,14365,0,1691023677,13129.950929539998,70.31711562000419,53576.01120072
2023-08-03,00:47:59.000,215,10973093,14405,0,1691023678,13129.984611089989,70.28186997000012,53576.004213600005
2023-08-03,00:48:00.000,215,10973129,14485,0,1691023679,13129.991347399999,70.28891909999948,53576.018187839996
2023-08-03,00:48:01.000,215,10973151,14565,0,1691023680,13129.977874779994,70.2677717100014,53576.018187839996
2023-08-03,00:48:02.000,215,10973089,14405,0,1691023681,13129.971138469999,70.3030173599982,53576.004213600005
2023-08-03,00:48:03.000,215,10973086,14285,0,1691023682,13129.957665849994,70.29596822999883,53576.06011056
2023-08-03,00:48:04.000,215,10973110,14205,0,1691023683,13129.957665849994,70.2677717100014,53576.171904480005
2023-08-03,00:48:05.000,215,10973107,14205,0,1691023684,13129.917247989993,70.24662432000332,53576.122994640005
2023-08-03,00:48:06.000,215,10973109,14325,0,1691023685,13129.836412269993,70.25367345000268,53576.15094312
2023-08-03,00:48:07.000,215,10973105,14365,0,1691023686,13129.762312860003,70.25367345000268,53576.0391492
2023-08-03,00:48:08.000,215,10973073,14045,0,1691023687,13129.769049169998,70.28186997000012,53576.04613632001
2023-08-03,00:48:09.000,215,10973086,14485,0,1691023688,13129.748840239998,70.2325260600046,53576.12998176
2023-08-03,00:48:10.000,215,10973129,14365,0,1691023689,13129.728631309998,70.21842779999861,53576.122994640005
2023-08-03,00:48:11.000,215,10973135,13965,0,1691023690,13129.607377729997,70.22547692999797,53575.955303760005
2023-08-03,00:48:12.000,215,10973100,14325,0,1691023691,13129.681477140002,70.20432953999989,53576.06709768001
2023-08-03,00:48:13.000,215,10973084,14205,0,1691023692,13129.681477140002,70.19728041000053,53576.074084800006
2023-08-03,00:48:14.000,215,10973054,14485,0,1691023693,13129.668004519997,70.21842779999861,53576.1090204
2023-08-03,00:48:15.000,215,10973070,14485,0,1691023694,13129.674740829993,70.25367345000268,53576.08107192
2023-08-03,00:48:16.000,215,10973072,14245,0,1691023695,13129.694949759993,70.2677717100014,53576.13696888
2023-08-03,00:48:17.000,215,10973038,14605,0,1691023696,13129.708422379998,70.2677717100014,53576.01120072
2023-08-03,00:48:18.000,215,10973123,14405,0,1691023697,13129.775785479993,70.31006649000483,53576.004213600005
2023-08-03,00:48:19.000,215,10973125,14405,0,1691023698,13129.917247989993,70.27482084000076,53576.06709768001
2023-08-03,00:48:20.000,215,10973133,14285,0,1691023699,13129.957665849994,70.3030173599982,53576.13696888
2023-08-03,00:48:21.000,215,10973130,14325,0,1691023700,13130.04523787999,70.31711562000419,53576.10203328
2023-08-03,00:48:22.000,215,10973018,14525,0,1691023701,13129.964402159989,70.38055778999842,53576.06011056
2023-08-03,00:48:23.000,215,10973067,14405,0,1691023702,13130.072183119999,70.38055778999842,53576.053123440004
2023-08-03,00:48:24.000,215,10973134,14205,0,1691023703,13130.14628252999,70.38055778999842,53576.02517496001
2023-08-03,00:48:25.000,215,10973102,14325,0,1691023704,13130.1934367,70.40170518000377,53576.004213600005
2023-08-03,00:48:26.000,215,10973107,14525,0,1691023705,13130.240590869995,70.45809821999865,53575.94831664001
2023-08-03,00:48:27.000,215,10973067,14525,0,1691023706,13130.28774503999,70.44399995999993,53575.89940680001
2023-08-03,00:48:28.000,215,10973056,13885,0,1691023707,13130.395526,70.42285257000185,53575.92036816
2023-08-03,00:48:29.000,215,10973099,14165,0,1691023708,13130.503306959996,70.45104908999929,53575.92735528001
2023-08-03,00:48:30.000,215,10973122,14365,0,1691023709,13130.51677958,70.45104908999929,53575.99722648001
2023-08-03,00:48:31.000,215,10973116,14365,0,1691023710,13130.53698851,70.47219648000464,53575.955303760005
2023-08-03,00:48:32.000,215,10973153,14485,0,1691023711,13130.543724819996,70.45809821999865,53575.92036816
2023-08-03,00:48:33.000,215,10973141,14125,0,1691023712,13130.550461129991,70.44399995999993,53575.92036816
2023-08-03,00:48:34.000,215,10973071,14205,0,1691023713,13130.584142679996,70.45809821999865,53575.99722648001
2023-08-03,00:48:35.000,215,10973140,14485,0,1691023714,13130.631296849991,70.43695083000057,53576.018187839996
2023-08-03,00:48:36.000,215,10973089,14605,0,1691023715,13130.543724819996,70.42285257000185,53575.906393920006
2023-08-03,00:48:37.000,215,10973075,14205,0,1691023716,13130.530252199991,70.45809821999865,53575.92735528001
2023-08-03,00:48:38.000,215,10973109,14205,0,1691023717,13130.550461129991,70.45809821999865,53575.98325224
2023-08-03,00:48:39.000,215,10973134,14445,0,1691023718,13130.543724819996,70.49334387000272,53576.0391492
2023-08-03,00:48:40.000,215,10973094,14365,0,1691023719,13130.543724819996,70.52154039000015,53576.03216208
2023-08-03,00:48:41.000,215,10973100,14205,0,1691023720,13130.523515889996,70.52154039000015,53575.9343424
2023-08-03,00:48:42.000,215,10973090,14245,0,1691023721,13130.543724819996,70.54973691000487,53575.98325224
2023-08-03,00:48:43.000,215,10973104,14485,0,1691023722,13130.563933749996,70.52858951999951,53575.96229088
2023-08-03,00:48:44.000,215,10973092,14565,0,1691023723,13130.597615300001,70.54268777999823,53576.06709768001
2023-08-03,00:48:45.000,215,10973061,14325,0,1691023724,13130.664978399996,70.57088430000294,53576.02517496001
2023-08-03,00:48:46.000,215,10973083,14485,0,1691023725,13130.604351609996,70.59203169000102,53575.99722648001
2023-08-03,00:48:47.000,215,10973085,14325,0,1691023726,13130.658242090001,70.60612994999974,53576.02517496001
2023-08-03,00:48:48.000,215,10973074,14405,0,1691023727,13130.691923639992,70.65547386000253,53576.0391492
2023-08-03,00:48:49.000,215,10973080,14365,0,1691023728,13130.732341499992,70.63432647000445,53576.03216208
2023-08-03,00:48:50.000,215,10973098,14405,0,1691023729,13130.752550429992,70.66957212000125,53576.04613632001
2023-08-03,00:48:51.000,215,10973113,14485,0,1691023730,13130.705396259997,70.70481776999804,53575.96229088
2023-08-03,00:48:52.000,215,10973075,14245,0,1691023731,13130.759286740002,70.71186690000468,53575.94831664001
2023-08-03,00:48:53.000,215,10973097,14325,0,1691023732,13130.833386149992,70.71891603000404,53576.09504616001
2023-08-03,00:48:54.000,215,10973074,14405,0,1691023733,13130.867067699997,70.74711255000148,53576.02517496001
2023-08-03,00:48:55.000,215,10973103,14485,0,1691023734,13130.860331390002,70.75416168000083,53576.004213600005
2023-08-03,00:48:56.000,215,10973094,14125,0,1691023735,13130.846858769997,70.77530906999891,53576.053123440004
2023-08-03,00:48:57.000,215,10973117,14565,0,1691023736,13130.853595079992,70.7894073300049,53576.02517496001
2023-08-03,00:48:58.000,215,10973073,14325,0,1691023737,13130.941167110002,70.7894073300049,53576.13696888
2023-08-03,00:48:59.000,215,10973111,14565,0,1691023738,13130.981584970003,70.77530906999891,53576.074084800006
2023-08-03,00:49:00.000,215,10973058,14285,0,1691023739,13131.008530209998,70.80350559000362,53576.122994640005
2023-08-03,00:49:01.000,215,10973073,14285,0,1691023740,13131.015266519993,70.79645646000426,53576.0391492
2023-08-03,00:49:02.000,215,10973077,14205,0,1691023741,13130.900749250002,70.79645646000426,53575.94831664001
2023-08-03,00:49:03.000,215,10973102,14285,0,1691023742,13130.961376040003,70.77530906999891,53575.97626512001
2023-08-03,00:49:04.000,215,10973095,14245,0,1691023743,13130.920958180002,70.7894073300049,53576.0391492
2023-08-03,00:49:05.000,215,10973132,14485,0,1691023744,13130.914221869993,70.7612108100002,53576.08805904
2023-08-03,00:49:06.000,215,10973088,14125,0,1691023745,13130.867067699997,70.77530906999891,53576.02517496001
2023-08-03,00:49:07.000,215,10973086,14405,0,1691023746,13130.846858769997,70.74006342000212,53576.03216208
2023-08-03,00:49:08.000,215,10973126,14205,0,1691023747,13130.826649839997,70.71186690000468,53576.053123440004
2023-08-03,00:49:09.000,215,10973109,14365,0,1691023748,13130.846858769997,70.73301429000276,53576.1090204
2023-08-03,00:49:10.000,215,10973158,14405,0,1691023749,13130.792968289992,70.70481776999804,53576.074084800006
2023-08-03,00:49:11.000,215,10973102,14285,0,1691023750,13130.725605189997,70.7259651600034,53576.08805904
2023-08-03,00:49:12.000,215,10973072,14285,0,1691023751,13130.671714709992,70.74711255000148,53576.06011056
2023-08-03,00:49:13.000,215,10973068,14325,0,1691023752,13130.671714709992,70.73301429000276,53575.99722648001
2023-08-03,00:49:14.000,215,10973116,14205,0,1691023753,13130.678451020001,70.71891603000404,53576.053123440004
2023-08-03,00:49:15.000,215,10973109,14285,0,1691023754,13130.691923639992,70.77530906999891,53576.09504616001
2023-08-03,00:49:16.000,215,10973071,14285,0,1691023755,13130.664978399996,70.71891603000404,53576.08805904
2023-08-03,00:49:17.000,215,10973102,14205,0,1691023756,13130.678451020001,70.7612108100002,53576.08805904
2023-08-03,00:49:18.000,215,10973141,14285,0,1691023757,13130.685187329997,70.74006342000212,53576.15094312
2023-08-03,00:49:19.000,215,10973106,14165,0,1691023758,13130.678451020001,70.79645646000426,53576.13696888
2023-08-03,00:49:20.000,215,10973108,14125,0,1691023759,13130.651505779992,70.81055472000298,53576.15094312
2023-08-03,00:49:21.000,215,10973086,14405,0,1691023760,13130.644769469996,70.7894073300049,53576.06709768001
2023-08-03,00:49:22.000,215,10973122,14245,0,1691023761,13130.638033160001,70.8598986299985,53576.03216208
2023-08-03,00:49:23.000,215,10973121,14285,0,1691023762,13130.705396259997,70.8598986299985,53576.0391492
2023-08-03,00:49:24.000,215,10973091,14445,0,1691023763,13130.739077810002,70.86694775999786,53576.053123440004
2023-08-03,00:49:25.000,215,10973093,14365,0,1691023764,13130.725605189997,70.90219341000193,53575.91338104
2023-08-03,00:49:26.000,215,10973115,14565,0,1691023765,13130.772759359992,70.90924254000129,53575.97626512001
2023-08-03,00:49:27.000,215,10973084,13965,0,1691023766,13130.799704600002,70.95858645000408,53576.004213600005
2023-08-03,00:49:28.000,215,10973108,14205,0,1691023767,13130.819913530002,70.94448818999808,53576.02517496001
2023-08-03,00:49:29.000,215,10973123,14285,0,1691023768,13130.867067699997,70.9726847100028,53576.06709768001
2023-08-03,00:49:30.000,215,10973103,14285,0,1691023769,13130.860331390002,71.02202861999831,53576.09504616001
2023-08-03,00:49:31.000,215,10973161,14445,0,1691023770,13130.880540320002,71.06432340000174,53576.0391492
2023-08-03,00:49:32.000,215,10973067,14005,0,1691023771,13130.914221869993,71.06432340000174,53575.99023936
2023-08-03,00:49:33.000,215,10973074,14485,0,1691023772,13131.015266519993,71.0713725300011,53576.10203328
2023-08-03,00:49:34.000,215,10973133,14725,0,1691023773,13131.015266519993,71.06432340000174,53576.053123440004
2023-08-03,00:49:35.000,215,10973079,13885,0,1691023774,13131.062420689988,71.05727427000238,53576.06709768001
2023-08-03,00:49:36.000,215,10973099,14245,0,1691023775,13131.008530209998,71.05022514000302,53576.06011056
2023-08-03,00:49:37.000,215,10973082,14445,0,1691023776,13131.062420689988,71.00088123000023,53576.0391492
2023-08-03,00:49:38.000,215,10973092,14325,0,1691023777,13131.035475449993,71.02907774999767,53576.06011056
2023-08-03,00:49:39.000,215,10973113,14245,0,1691023778,13131.062420689988,71.01497948999895,53576.09504616001
2023-08-03,00:49:40.000,215,10973120,14525,0,1691023779,13131.075893309993,70.9726847100028,53576.1090204
2023-08-03,00:49:41.000,215,10973064,14285,0,1691023780,13131.089365929998,70.95858645000408,53576.06011056
2023-08-03,00:49:42.000,215,10973135,14525,0,1691023781,13131.008530209998,70.9233408,53576.04613632001
2023-08-03,00:49:43.000,215,10973063,13885,0,1691023782,13130.974848659993,70.91629167000065,53576.0391492
2023-08-03,00:49:44.000,215,10973073,14245,0,1691023783,13130.894012939993,70.87399689000449,53576.053123440004
2023-08-03,00:49:45.000,215,10973130,14165,0,1691023784,13130.840122460002,70.88809515000321,53576.02517496001
2023-08-03,00:49:46.000,215,10973105,14245,0,1691023785,13130.779495670002,70.84580036999978,53575.99722648001
2023-08-03,00:49:47.000,215,10973089,14605,0,1691023786,13130.766023049997,70.84580036999978,53576.018187839996
2023-08-03,00:49:48.000,215,10973128,14205,0,1691023787,13130.766023049997,70.78235819999827,53576.1788916
2023-08-03,00:49:49.000,215,10973092,14085,0,1691023788,13130.745814119997,70.7612108100002,53576.14395600001
2023-08-03,00:49:50.000,215,10973087,14525,0,1691023789,13130.678451020001,70.75416168000083,53576.122994640005
2023-08-03,00:49:51.000,215,10973073,14045,0,1691023790,13130.644769469996,70.75416168000083,53576.053123440004
2023-08-03,00:49:52.000,215,10973127,14685,0,1691023791,13130.563933749996,70.75416168000083,53575.99722648001
2023-08-03,00:49:53.000,215,10973121,14405,0,1691023792,13130.53698851,70.7259651600034,53576.04613632001
2023-08-03,00:49:54.000,215,10973098,14205,0,1691023793,13130.570670059991,70.7259651600034,53576.10203328
2023-08-03,00:49:55.000,215,10973129,14565,0,1691023794,13130.584142679996,70.73301429000276,53576.04613632001
2023-08-03,00:49:56.000,215,10973115,14405,0,1691023795,13130.55719744,70.71891603000404,53576.053123440004
2023-08-03,00:49:57.000,215,10973106,14165,0,1691023796,13130.577406370001,70.74006342000212,53576.03216208
2023-08-03,00:49:58.000,215,10973087,14325,0,1691023797,13130.570670059991,70.76825993999955,53575.98325224
2023-08-03,00:49:59.000,215,10973092,14125,0,1691023798,13130.55719744,70.7894073300049,53575.99023936
2023-08-03,00:50:00.000,215,10973145,14165,0,1691023799,13130.604351609996,70.83170211000106,53576.018187839996
2023-08-03,00:50:01.000,215,10973085,14645,0,1691023800,13130.584142679996,70.85284949999914,53575.850496959996
2023-08-03,00:50:02.000,215,10973123,14125,0,1691023801,13130.604351609996,70.88104602000385,53575.89940680001
2023-08-03,00:50:03.000,215,10973081,14365,0,1691023802,13130.739077810002,70.9233408,53576.004213600005
2023-08-03,00:50:04.000,215,10973089,14045,0,1691023803,13130.725605189997,70.95153732000472,53575.96229088
2023-08-03,00:50:05.000,215,10973121,14445,0,1691023804,13130.799704600002,70.99383210000087,53576.004213600005
2023-08-03,00:50:06.000,215,10973130,14365,0,1691023805,13130.833386149992,71.05727427000238,53575.99023936
2023-08-03,00:50:07.000,215,10973142,14325,0,1691023806,13130.887276629997,71.08547078999982,53575.94831664001
2023-08-03,00:50:08.000,215,10973088,14325,0,1691023807,13130.934430799993,71.12776557000325,53575.97626512001
2023-08-03,00:50:09.000,215,10973123,14165,0,1691023808,13130.914221869993,71.16301122000004,53575.80857424001
2023-08-03,00:50:10.000,215,10973129,14485,0,1691023809,13131.048948069998,71.17710947999876,53575.94132952
2023-08-03,00:50:11.000,215,10973105,14365,0,1691023810,13131.096102239993,71.20530600000347,53575.885432560004
2023-08-03,00:50:12.000,215,10973125,14405,0,1691023811,13131.129783789998,71.16301122000004,53575.92036816
2023-08-03,00:50:13.000,215,10973143,14165,0,1691023812,13131.251037369999,71.2194042600022,53576.01120072
2023-08-03,00:50:14.000,215,10973107,14565,0,1691023813,13131.26450998999,71.20530600000347,53575.98325224
2023-08-03,00:50:15.000,215,10973126,14045,0,1691023814,13131.277982609994,71.23350252000091,53575.94831664001
2023-08-03,00:50:16.000,215,10973100,14125,0,1691023815,13131.311664159999,71.2194042600022,53575.955303760005
2023-08-03,00:50:17.000,215,10973118,14205,0,1691023816,13131.318400469994,71.16301122000004,53575.906393920006
2023-08-03,00:50:18.000,215,10973126,14565,0,1691023817,13131.39249988,71.18415860999812,53576.01120072
2023-08-03,00:50:19.000,215,10973101,13925,0,1691023818,13131.459862979995,71.16301122000004,53576.06011056
2023-08-03,00:50:20.000,215,10973139,14325,0,1691023819,13131.480071909995,71.13481470000261,53576.08805904
2023-08-03,00:50:21.000,215,10973092,14485,0,1691023820,13131.46659928999,71.09956904999854,53576.09504616001
2023-08-03,00:50:22.000,215,10973122,14445,0,1691023821,13131.41270881,71.16301122000004,53576.01120072
2023-08-03,00:50:23.000,215,10973139,14325,0,1691023822,13131.399236189995,71.09251991999918,53576.04613632001
2023-08-03,00:50:24.000,215,10973122,14005,0,1691023823,13131.419445119995,71.06432340000174,53576.053123440004
2023-08-03,00:50:25.000,215,10973071,14245,0,1691023824,13131.42618142999,71.06432340000174,53576.08107192
2023-08-03,00:50:26.000,215,10973124,14565,0,1691023825,13131.338609399994,71.0361268800043,53576.03216208
2023-08-03,00:50:27.000,215,10973061,14245,0,1691023826,13131.419445119995,71.02202861999831,53576.11600752001
2023-08-03,00:50:28.000,215,10973092,14285,0,1691023827,13131.459862979995,70.99383210000087,53576.13696888
2023-08-03,00:50:29.000,215,10973097,14445,0,1691023828,13131.42618142999,70.97973384000215,53576.185878719996
2023-08-03,00:50:30.000,215,10973141,14485,0,1691023829,13131.44639035999,70.95858645000408,53576.26972416
2023-08-03,00:50:31.000,215,10973113,14485,0,1691023830,13131.419445119995,70.9726847100028,53576.220814320004
2023-08-03,00:50:32.000,215,10973072,14045,0,1691023831,13131.358818329994,70.9726847100028,53576.1788916
2023-08-03,00:50:33.000,215,10973116,14365,0,1691023832,13131.41270881,70.96563558000344,53576.11600752001
2023-08-03,00:50:34.000,215,10973099,14605,0,1691023833,13131.39249988,70.9726847100028,53576.20684008
2023-08-03,00:50:35.000,215,10973125,14245,0,1691023834,13131.44639035999,70.9726847100028,53576.241775680006
2023-08-03,00:50:36.000,215,10973084,14325,0,1691023835,13131.46659928999,71.00088123000023,53576.122994640005
2023-08-03,00:50:37.000,215,10973101,14125,0,1691023836,13131.46659928999,71.00793035999959,53576.12998176
2023-08-03,00:50:38.000,215,10973109,14405,0,1691023837,13131.4733356,71.00088123000023,53576.1090204
2023-08-03,00:50:39.000,215,10973137,14445,0,1691023838,13131.480071909995,71.04317601000366,53576.14395600001
2023-08-03,00:50:40.000,215,10973127,14285,0,1691023839,13131.480071909995,71.04317601000366,53576.10203328
2023-08-03,00:50:41.000,215,10973108,14205,0,1691023840,13131.439654049995,71.0361268800043,53576.074084800006
2023-08-03,00:50:42.000,215,10973133,14205,0,1691023841,13131.43291774,71.0361268800043,53576.0391492
2023-08-03,00:50:43.000,215,10973064,14205,0,1691023842,13131.49354453,71.06432340000174,53576.185878719996
2023-08-03,00:50:44.000,215,10973065,14365,0,1691023843,13131.50701714999,71.04317601000366,53576.171904480005
2023-08-03,00:50:45.000,215,10973135,14165,0,1691023844,13131.4733356,71.07842166000046,53576.19286584001
2023-08-03,00:50:46.000,215,10973148,14365,0,1691023845,13131.44639035999,71.09251991999918,53576.12998176
2023-08-03,00:50:47.000,215,10973136,14485,0,1691023846,13131.46659928999,71.11366731000453,53576.13696888
2023-08-03,00:50:48.000,215,10973121,14045,0,1691023847,13131.44639035999,71.11366731000453,53576.122994640005
2023-08-03,00:50:49.000,215,10973138,14205,0,1691023848,13131.40597249999,71.15596209000068,53576.1090204
2023-08-03,00:50:50.000,215,10973104,14405,0,1691023849,13131.358818329994,71.12776557000325,53576.08107192
2023-08-03,00:50:51.000,215,10973111,14325,0,1691023850,13131.32513677999,71.16301122000004,53576.04613632001
2023-08-03,00:50:52.000,215,10973152,14485,0,1691023851,13131.34534570999,71.12776557000325,53576.06709768001
2023-08-03,00:50:53.000,215,10973154,14365,0,1691023852,13131.39249988,71.14186383000197,53576.15094312
2023-08-03,00:50:54.000,215,10973171,14245,0,1691023853,13131.358818329994,71.12071644000389,53576.13696888
2023-08-03,00:50:55.000,215,10973139,14205,0,1691023854,13131.338609399994,71.12776557000325,53576.06011056
2023-08-03,00:50:56.000,215,10973103,14285,0,1691023855,13131.210619509999,71.12071644000389,53576.04613632001
2023-08-03,00:50:57.000,215,10973111,13965,0,1691023856,13131.190410579999,71.09251991999918,53576.08107192
2023-08-03,00:50:58.000,215,10973144,14565,0,1691023857,13131.183674269989,71.07842166000046,53576.15094312
2023-08-03,00:50:59.000,215,10973104,14205,0,1691023858,13131.183674269989,71.06432340000174,53576.15094312
2023-08-03,00:51:00.000,215,10973092,14645,0,1691023859,13131.143256409989,71.04317601000366,53576.185878719996
2023-08-03,00:51:01.000,215,10973109,14245,0,1691023860,13131.109574859998,71.01497948999895,53576.220814320004
2023-08-03,00:51:02.000,215,10973106,14565,0,1691023861,13131.015266519993,70.9726847100028,53576.10203328
2023-08-03,00:51:03.000,215,10973124,14325,0,1691023862,13130.947903419998,71.00088123000023,53576.1090204
2023-08-03,00:51:04.000,215,10973110,14245,0,1691023863,13130.961376040003,70.99383210000087,53576.074084800006
2023-08-03,00:51:05.000,215,10973070,14565,0,1691023864,13130.900749250002,70.98678297000151,53576.074084800006
2023-08-03,00:51:06.000,215,10973111,14565,0,1691023865,13130.826649839997,71.00793035999959,53576.053123440004
2023-08-03,00:51:07.000,215,10973139,14525,0,1691023866,13130.873804009992,71.02202861999831,53576.053123440004
2023-08-03,00:51:08.000,215,10973094,14405,0,1691023867,13130.880540320002,71.02907774999767,53576.10203328
2023-08-03,00:51:09.000,215,10973082,14205,0,1691023868,13130.799704600002,71.0361268800043,53576.074084800006
2023-08-03,00:51:10.000,215,10973118,14365,0,1691023869,13130.792968289992,71.02907774999767,53576.0391492
2023-08-03,00:51:11.000,215,10973089,14565,0,1691023870,13130.745814119997,71.05727427000238,53576.004213600005
2023-08-03,00:51:12.000,215,10973109,14165,0,1691023871,13130.712132569992,71.12071644000389,53575.969278
2023-08-03,00:51:13.000,215,10973089,14365,0,1691023872,13130.664978399996,71.16301122000004,53575.9343424
2023-08-03,00:51:14.000,215,10973084,14645,0,1691023873,13130.685187329997,71.15596209000068,53575.87844544001
2023-08-03,00:51:15.000,215,10973132,14405,0,1691023874,13130.712132569992,71.18415860999812,53575.92036816
2023-08-03,00:51:16.000,215,10973082,14285,0,1691023875,13130.664978399996,71.19825687000412,53575.885432560004
2023-08-03,00:51:17.000,215,10973074,14525,0,1691023876,13130.617824230001,71.24760077999963,53575.8644712
2023-08-03,00:51:18.000,215,10973140,14525,0,1691023877,13130.604351609996,71.22645339000155,53575.85748408001
2023-08-03,00:51:19.000,215,10973156,14445,0,1691023878,13130.577406370001,71.23350252000091,53575.82953560001
2023-08-03,00:51:20.000,215,10973147,14285,0,1691023879,13130.55719744,71.25464990999899,53575.885432560004
2023-08-03,00:51:21.000,215,10973120,14005,0,1691023880,13130.49657065,71.26169903999835,53575.80857424001
2023-08-03,00:51:22.000,215,10973135,14205,0,1691023881,13130.489834339991,71.2687481699977,53575.81556136
2023-08-03,00:51:23.000,215,10973097,14605,0,1691023882,13130.489834339991,71.25464990999899,53575.84350984
2023-08-03,00:51:24.000,215,10973075,14365,0,1691023883,13130.510043269991,71.21235513000283,53575.850496959996
2023-08-03,00:51:25.000,215,10973109,14445,0,1691023884,13130.45615279,71.24055165000027,53575.89241968
2023-08-03,00:51:26.000,215,10973153,14445,0,1691023885,13130.42920754999,71.17710947999876,53575.85748408001
2023-08-03,00:51:27.000,215,10973177,14165,0,1691023886,13130.361844449995,71.14186383000197,53575.80857424001
2023-08-03,00:51:28.000,215,10973130,14125,0,1691023887,13130.35510814,71.13481470000261,53575.78062576001
2023-08-03,00:51:29.000,215,10973133,14365,0,1691023888,13130.32816289999,71.12776557000325,53575.73171592001
2023-08-03,00:51:30.000,215,10973101,14085,0,1691023889,13130.341635519995,71.08547078999982,53575.81556136
2023-08-03,00:51:31.000,215,10973081,14245,0,1691023890,13130.24732717999,71.09251991999918,53575.717741680004
2023-08-03,00:51:32.000,215,10973079,14245,0,1691023891,13130.24732717999,71.0713725300011,53575.80158712
2023-08-03,00:51:33.000,215,10973109,14325,0,1691023892,13130.220381939995,71.08547078999982,53575.81556136
2023-08-03,00:51:34.000,215,10973137,14365,0,1691023893,13130.240590869995,71.02907774999767,53575.82953560001
2023-08-03,00:51:35.000,215,10973115,14365,0,1691023894,13130.10586466999,71.05727427000238,53575.80857424001
2023-08-03,00:51:36.000,215,10973095,14045,0,1691023895,13130.018292639994,71.0713725300011,53575.717741680004
2023-08-03,00:51:37.000,215,10973089,14525,0,1691023896,13130.011556329999,71.09251991999918,53575.75267728
2023-08-03,00:51:38.000,215,10973170,14565,0,1691023897,13130.038501569994,71.08547078999982,53575.787612880005
2023-08-03,00:51:39.000,215,10973066,14325,0,1691023898,13129.991347399999,71.11366731000453,53575.84350984
2023-08-03,00:51:40.000,215,10973175,14125,0,1691023899,13129.998083709994,71.11366731000453,53575.76665152
2023-08-03,00:51:41.000,215,10973110,14165,0,1691023900,13129.998083709994,71.16301122000004,53575.82254848
2023-08-03,00:51:42.000,215,10973151,14405,0,1691023901,13129.937456919994,71.21235513000283,53575.68979320001
2023-08-03,00:51:43.000,215,10973141,14405,0,1691023902,13129.917247989993,71.19120774000476,53575.76665152
2023-08-03,00:51:44.000,215,10973133,14245,0,1691023903,13129.950929539998,71.20530600000347,53575.7247288
2023-08-03,00:51:45.000,215,10973094,14165,0,1691023904,13129.897039059993,71.27579730000434,53575.717741680004
2023-08-03,00:51:46.000,215,10973091,14405,0,1691023905,13129.890302749998,71.33219033999922,53575.67581896
2023-08-03,00:51:47.000,215,10973129,14125,0,1691023906,13129.930720609998,71.38858338000136,53575.668831840005
2023-08-03,00:51:48.000,215,10973121,14365,0,1691023907,13129.950929539998,71.4308781600048,53575.738703040006
2023-08-03,00:51:49.000,215,10973082,14285,0,1691023908,13129.923984299989,71.48727119999967,53575.69678032
2023-08-03,00:51:50.000,215,10973124,14245,0,1691023909,13129.923984299989,71.48727119999967,53575.63389624
2023-08-03,00:51:51.000,215,10973125,14205,0,1691023910,13129.890302749998,71.51546772000438,53575.66184472001
2023-08-03,00:51:52.000,215,10973127,14005,0,1691023911,13129.829675959998,71.55071337000118,53575.57799928
2023-08-03,00:51:53.000,215,10973118,14485,0,1691023912,13129.836412269993,71.57186075999925,53575.54306368001
2023-08-03,00:51:54.000,215,10973075,14085,0,1691023913,13129.870093819998,71.55776250000054,53575.61293488001
2023-08-03,00:51:55.000,215,10973091,14245,0,1691023914,13129.897039059993,71.59300815000461,53575.62690912
2023-08-03,00:51:56.000,215,10973117,14165,0,1691023915,13129.883566439988,71.5648116299999,53575.60594776
2023-08-03,00:51:57.000,215,10973076,14245,0,1691023916,13129.843148579988,71.58595901999797,53575.56402504001
2023-08-03,00:51:58.000,215,10973085,14125,0,1691023917,13129.856621199993,71.52251685000374,53575.63389624
2023-08-03,00:51:59.000,215,10973128,14165,0,1691023918,13129.816203339993,71.51546772000438,53575.5849864
2023-08-03,00:52:00.000,215,10973166,14125,0,1691023919,13129.762312860003,71.50841858999775,53575.57799928
2023-08-03,00:52:01.000,215,10973076,14365,0,1691023920,13129.654531899992,71.49432032999903,53575.571012160006
2023-08-03,00:52:02.000,215,10973092,14165,0,1691023921,13129.668004519997,71.48022207000031,53575.4801796
2023-08-03,00:52:03.000,215,10973090,14325,0,1691023922,13129.715158689993,71.45907468000223,53575.64088336001
2023-08-03,00:52:04.000,215,10973109,14565,0,1691023923,13129.735367619993,71.47317294000095,53575.619922000005
2023-08-03,00:52:05.000,215,10973078,14685,0,1691023924,13129.668004519997,71.47317294000095,53575.52908944
2023-08-03,00:52:06.000,215,10973128,14085,0,1691023925,13129.627586659997,71.46612381000159,53575.4801796
2023-08-03,00:52:07.000,215,10973105,14285,0,1691023926,13129.620850350002,71.48022207000031,53575.45921824
2023-08-03,00:52:08.000,215,10973124,14125,0,1691023927,13129.674740829993,71.44497642000351,53575.55703792
2023-08-03,00:52:09.000,215,10973088,14565,0,1691023928,13129.654531899992,71.45907468000223,53575.57799928
2023-08-03,00:52:10.000,215,10973121,14565,0,1691023929,13129.654531899992,71.46612381000159,53575.5849864
2023-08-03,00:52:11.000,215,10973103,14565,0,1691023930,13129.593905109992,71.45907468000223,53575.571012160006
2023-08-03,00:52:12.000,215,10973130,14045,0,1691023931,13129.587168799997,71.45202555000287,53575.53607656
2023-08-03,00:52:13.000,215,10973128,14205,0,1691023932,13129.627586659997,71.50841858999775,53575.5849864
2023-08-03,00:52:14.000,215,10973092,14365,0,1691023933,13129.614114039992,71.51546772000438,53575.52908944
2023-08-03,00:52:15.000,215,10973107,14165,0,1691023934,13129.614114039992,71.59300815000461,53575.52210232001
2023-08-03,00:52:16.000,215,10973110,14325,0,1691023935,13129.627586659997,71.58595901999797,53575.51511520001
2023-08-03,00:52:17.000,215,10973095,14445,0,1691023936,13129.614114039992,71.63530293000076,53575.4801796
2023-08-03,00:52:18.000,215,10973089,14365,0,1691023937,13129.634322969992,71.64235206000012,53575.39633416001
2023-08-03,00:52:19.000,215,10973102,14205,0,1691023938,13129.742103930002,71.65645031999884,53575.54306368001
2023-08-03,00:52:20.000,215,10973141,14205,0,1691023939,13129.789258099998,71.67054858000483,53575.51511520001
2023-08-03,00:52:21.000,215,10973090,14205,0,1691023940,13129.789258099998,71.67759771000419,53575.501140960005
2023-08-03,00:52:22.000,215,10973147,14205,0,1691023941,13129.775785479993,71.6634994499982,53575.47319248001
2023-08-03,00:52:23.000,215,10973149,14245,0,1691023942,13129.822939649988,71.64940118999948,53575.48716672
2023-08-03,00:52:24.000,215,10973123,14405,0,1691023943,13129.836412269993,71.64235206000012,53575.501140960005
2023-08-03,00:52:25.000,215,10973098,14245,0,1691023944,13129.836412269993,71.70579423000163,53575.51511520001
2023-08-03,00:52:26.000,215,10973157,14165,0,1691023945,13129.822939649988,71.64940118999948,53575.4801796
2023-08-03,00:52:27.000,215,10973089,14285,0,1691023946,13129.795994409993,71.6282538000014,53575.501140960005
2023-08-03,00:52:28.000,215,10973092,14125,0,1691023947,13129.822939649988,71.5648116299999,53575.54306368001
2023-08-03,00:52:29.000,215,10973125,14085,0,1691023948,13129.762312860003,71.55776250000054,53575.53607656
2023-08-03,00:52:30.000,215,10973194,14085,0,1691023949,13129.728631309998,71.5295659800031,53575.53607656
2023-08-03,00:52:31.000,215,10973104,14325,0,1691023950,13129.647795589997,71.5295659800031,53575.49415384001
2023-08-03,00:52:32.000,215,10973081,14285,0,1691023951,13129.540014630002,71.53661511000246,53575.47319248001
2023-08-03,00:52:33.000,215,10973048,14165,0,1691023952,13129.513069389992,71.50841858999775,53575.37537280001
2023-08-03,00:52:34.000,215,10973130,14565,0,1691023953,13129.418761050001,71.55776250000054,53575.42428264001
2023-08-03,00:52:35.000,215,10973121,14205,0,1691023954,13129.479387840001,71.57890988999861,53575.46620536
2023-08-03,00:52:36.000,215,10973122,14365,0,1691023955,13129.452442599992,71.5648116299999,53575.49415384001
2023-08-03,00:52:37.000,215,10973126,14245,0,1691023956,13129.405288429996,71.58595901999797,53575.44524400001
2023-08-03,00:52:38.000,215,10973145,14165,0,1691023957,13129.3177164,71.59300815000461,53575.45921824
2023-08-03,00:52:39.000,215,10973076,14165,0,1691023958,13129.290771159991,71.60710641000333,53575.270566
2023-08-03,00:52:40.000,215,10973126,14125,0,1691023959,13129.284034849996,71.60005728000397,53575.382359920004
2023-08-03,00:52:41.000,215,10973079,14525,0,1691023960,13129.21667175,71.67759771000419,53575.34742432001
2023-08-03,00:52:42.000,215,10973097,14165,0,1691023961,13129.23688068,71.69169597000291,53575.31248872
2023-08-03,00:52:43.000,215,10973129,14245,0,1691023962,13129.263825919996,71.73399074999907,53575.43825688
2023-08-03,00:52:44.000,215,10973099,14405,0,1691023963,13129.29750747,71.76923640000314,53575.45921824
2023-08-03,00:52:45.000,215,10973102,13925,0,1691023964,13129.290771159991,71.74808900999778,53575.382359920004
2023-08-03,00:52:46.000,215,10973139,14405,0,1691023965,13129.27056222999,71.79038379000121,53575.31248872
2023-08-03,00:52:47.000,215,10973142,14405,0,1691023966,13129.17625389,71.839727700004,53575.26357888
2023-08-03,00:52:48.000,215,10973165,14245,0,1691023967,13129.263825919996,71.79743292000057,53575.24261752
2023-08-03,00:52:49.000,215,10973104,14245,0,1691023968,13129.27056222999,71.86792422000144,53575.34742432001
2023-08-03,00:52:50.000,215,10973110,14005,0,1691023969,13129.284034849996,71.839727700004,53575.29851448
2023-08-03,00:52:51.000,215,10973122,14245,0,1691023970,13129.23014436999,71.89612073999888,53575.214669040004
2023-08-03,00:52:52.000,215,10973122,14405,0,1691023971,13129.27729854,71.90316986999824,53575.26357888
2023-08-03,00:52:53.000,215,10973094,14245,0,1691023972,13129.344661639996,71.88202248000016,53575.333450080005
2023-08-03,00:52:54.000,215,10973177,14365,0,1691023973,13129.358134260001,71.90316986999824,53575.31947584
2023-08-03,00:52:55.000,215,10973116,13885,0,1691023974,13129.378343190001,71.90316986999824,53575.36139856
2023-08-03,00:52:56.000,215,10973131,14245,0,1691023975,13129.385079499996,71.90316986999824,53575.31947584
2023-08-03,00:52:57.000,215,10973102,14165,0,1691023976,13129.371606879991,71.92431726000359,53575.29851448
2023-08-03,00:52:58.000,215,10973109,14405,0,1691023977,13129.418761050001,71.93136639000295,53575.29152736
2023-08-03,00:52:59.000,215,10973114,14325,0,1691023978,13129.459178910001,71.95251378000103,53575.31947584
2023-08-03,00:53:00.000,215,10973157,14325,0,1691023979,13129.506333079997,71.94546465000167,53575.403321280006
2023-08-03,00:53:01.000,215,10973142,14525,0,1691023980,13129.526542009997,71.9736611699991,53575.36139856
2023-08-03,00:53:02.000,215,10973139,14325,0,1691023981,13129.445706289996,71.95251378000103,53575.3404372
2023-08-03,00:53:03.000,215,10973135,14565,0,1691023982,13129.459178910001,71.99480856000446,53575.32646296001
2023-08-03,00:53:04.000,215,10973150,14285,0,1691023983,13129.405288429996,71.96661203999975,53575.32646296001
2023-08-03,00:53:05.000,215,10973135,14445,0,1691023984,13129.418761050001,71.94546465000167,53575.36838568
2023-08-03,00:53:06.000,215,10973130,14365,0,1691023985,13129.398552120001,71.9736611699991,53575.36838568
2023-08-03,00:53:07.000,215,10973131,14325,0,1691023986,13129.33792533,71.9736611699991,53575.382359920004
2023-08-03,00:53:08.000,215,10973109,14405,0,1691023987,13129.391815809991,71.98071029999846,53575.39633416001
2023-08-03,00:53:09.000,215,10973106,14245,0,1691023988,13129.331189019991,72.00890682000318,53575.382359920004
2023-08-03,00:53:10.000,215,10973135,14325,0,1691023989,13129.324452709996,71.98775942999782,53575.382359920004
2023-08-03,00:53:11.000,215,10973123,14285,0,1691023990,13129.290771159991,71.99480856000446,53575.3404372
2023-08-03,00:53:12.000,215,10973123,14285,0,1691023991,13129.23688068,71.99480856000446,53575.29152736
2023-08-03,00:53:13.000,215,10973120,14045,0,1691023992,13129.23014436999,71.99480856000446,53575.31947584
2023-08-03,00:53:14.000,215,10973101,14565,0,1691023993,13129.18972650999,72.00890682000318,53575.29851448
2023-08-03,00:53:15.000,215,10973113,14485,0,1691023994,13129.263825919996,72.01595595000254,53575.36139856
2023-08-03,00:53:16.000,215,10973122,14245,0,1691023995,13129.20993543999,72.05825072999869,53575.3404372
2023-08-03,00:53:17.000,215,10973119,14205,0,1691023996,13129.23014436999,72.07939812000404,53575.4103084
2023-08-03,00:53:18.000,215,10973116,14045,0,1691023997,13129.243616989996,72.0864472500034,53575.37537280001
2023-08-03,00:53:19.000,215,10973100,14285,0,1691023998,13129.203199129995,72.07234899000468,53575.36838568
2023-08-03,00:53:20.000,215,10973100,14445,0,1691023999,13129.20993543999,72.07234899000468,53575.35441144001
2023-08-03,00:53:21.000,215,10973095,14365,0,1691024000,13129.142572339995,72.10759464000148,53575.29152736
2023-08-03,00:53:22.000,215,10973118,14165,0,1691024001,13129.14930864999,72.1216929000002,53575.284540240005
2023-08-03,00:53:23.000,215,10973118,14165,0,1691024002,13129.182990199995,72.10759464000148,53575.3404372
2023-08-03,00:53:24.000,215,10973128,14165,0,1691024003,13129.16951757999,72.11464377000084,53575.403321280006
2023-08-03,00:53:25.000,215,10973098,14125,0,1691024004,13129.122363409995,72.11464377000084,53575.35441144001
2023-08-03,00:53:26.000,215,10973113,14405,0,1691024005,13129.07520924,72.16398768000363,53575.284540240005
2023-08-03,00:53:27.000,215,10973145,14565,0,1691024006,13129.061736619995,72.16398768000363,53575.24960464
2023-08-03,00:53:28.000,215,10973071,14205,0,1691024007,13129.05500031,72.1851350700017,53575.270566
2023-08-03,00:53:29.000,215,10973097,14445,0,1691024008,13129.02805506999,72.15693855000427,53575.26357888
2023-08-03,00:53:30.000,215,10973117,14085,0,1691024009,13128.980900899995,72.19923333000042,53575.30550160001
2023-08-03,00:53:31.000,215,10973108,14205,0,1691024010,13128.93374673,72.19923333000042,53575.22864328001
2023-08-03,00:53:32.000,215,10973142,14205,0,1691024011,13128.95395566,72.19923333000042,53575.26357888
2023-08-03,00:53:33.000,215,10973134,13885,0,1691024012,13128.960691969995,72.21333158999914,53575.29851448
2023-08-03,00:53:34.000,215,10973147,14165,0,1691024013,13128.960691969995,72.19218420000107,53575.31947584
2023-08-03,00:53:35.000,215,10973153,14525,0,1691024014,13128.920274109994,72.20628245999978,53575.235630400006
2023-08-03,00:53:36.000,215,10973149,13965,0,1691024015,13128.89332887,72.24152811000386,53575.24261752
2023-08-03,00:53:37.000,215,10973108,14245,0,1691024016,13128.88659255999,72.25562637000257,53575.24261752
2023-08-03,00:53:38.000,215,10973139,14325,0,1691024017,13128.89332887,72.26267550000193,53575.22864328001
2023-08-03,00:53:39.000,215,10973106,14285,0,1691024018,13128.88659255999,72.30497027999809,53575.270566
2023-08-03,00:53:40.000,215,10973116,14165,0,1691024019,13128.90680148999,72.32611767000344,53575.32646296001
2023-08-03,00:53:41.000,215,10973079,14725,0,1691024020,13128.88659255999,72.34021593000216,53575.29851448
2023-08-03,00:53:42.000,215,10973134,14325,0,1691024021,13128.839438389994,72.32611767000344,53575.235630400006
2023-08-03,00:53:43.000,215,10973114,14125,0,1691024022,13128.772075289999,72.44595287999982,53575.14479784
2023-08-03,00:53:44.000,215,10973114,14885,0,1691024023,13128.799020529994,72.42480549000175,53575.13781072001
2023-08-03,00:53:45.000,215,10973113,14365,0,1691024024,13128.772075289999,72.47414940000453,53575.17274632
2023-08-03,00:53:46.000,215,10973129,13965,0,1691024025,13128.765338979989,72.50234592000197,53575.22165616
2023-08-03,00:53:47.000,215,10973115,14205,0,1691024026,13128.704712189989,72.53759156999877,53575.14479784
2023-08-03,00:53:48.000,215,10973161,13885,0,1691024027,13128.745130049989,72.49529679000261,53575.165759200005
2023-08-03,00:53:49.000,215,10973122,14245,0,1691024028,13128.765338979989,72.50939505000133,53575.22864328001
2023-08-03,00:53:50.000,215,10973101,14405,0,1691024029,13128.724921119989,72.52349331000005,53575.19370768
2023-08-03,00:53:51.000,215,10973105,14405,0,1691024030,13128.704712189989,72.57283722000284,53575.19370768
2023-08-03,00:53:52.000,215,10973083,14245,0,1691024031,13128.677766949993,72.58693548000156,53575.13781072001
2023-08-03,00:53:53.000,215,10973119,14245,0,1691024032,13128.657558019993,72.55873896000412,53575.17274632
2023-08-03,00:53:54.000,215,10973118,14405,0,1691024033,13128.650821709998,72.59398461000092,53575.22165616
2023-08-03,00:53:55.000,215,10973139,14285,0,1691024034,13128.704712189989,72.62923025999771,53575.20768192001
2023-08-03,00:53:56.000,215,10973148,14405,0,1691024035,13128.671030639998,72.60103374000028,53575.18672056001
2023-08-03,00:53:57.000,215,10973106,14245,0,1691024036,13128.617140159993,72.60103374000028,53575.15877208001
2023-08-03,00:53:58.000,215,10973169,14325,0,1691024037,13128.617140159993,72.57283722000284,53575.20768192001
2023-08-03,00:53:59.000,215,10973133,14165,0,1691024038,13128.603667539988,72.6433285200037,53575.20768192001
2023-08-03,00:54:00.000,215,10973098,14485,0,1691024039,13128.529568129998,72.62218112999835,53575.22165616
2023-08-03,00:54:01.000,215,10973102,14365,0,1691024040,13128.522831820002,72.6785741700005,53575.13781072001
2023-08-03,00:54:02.000,215,10973138,14405,0,1691024041,13128.502622890002,72.68562329999986,53575.17973344001
2023-08-03,00:54:03.000,215,10973128,14405,0,1691024042,13128.435259789992,72.69267242999922,53575.17973344001
2023-08-03,00:54:04.000,215,10973134,14165,0,1691024043,13128.509359199998,72.69267242999922,53575.24261752
2023-08-03,00:54:05.000,215,10973149,13925,0,1691024044,13128.468941339997,72.74201634000201,53575.24261752
2023-08-03,00:54:06.000,215,10973106,14125,0,1691024045,13128.421787170002,72.75611460000073,53575.2006948
2023-08-03,00:54:07.000,215,10973128,14325,0,1691024046,13128.401578240002,72.76316373000009,53575.22864328001
2023-08-03,00:54:08.000,215,10973129,14325,0,1691024047,13128.415050859992,72.78431111999816,53575.22165616
2023-08-03,00:54:09.000,215,10973093,14245,0,1691024048,13128.374632999992,72.78431111999816,53575.18672056001
2023-08-03,00:54:10.000,215,10973112,14285,0,1691024049,13128.327478829997,72.84070416000031,53575.17274632
2023-08-03,00:54:11.000,215,10973140,14165,0,1691024050,13128.260115730001,72.91824459000054,53575.15877208001
2023-08-03,00:54:12.000,215,10973093,14445,0,1691024051,13128.293797279992,72.90414633000182,53575.165759200005
2023-08-03,00:54:13.000,215,10973167,14285,0,1691024052,13128.340951450002,72.91119546000118,53575.19370768
2023-08-03,00:54:14.000,215,10973140,14285,0,1691024053,13128.293797279992,72.90414633000182,53575.19370768
2023-08-03,00:54:15.000,215,10973160,14245,0,1691024054,13128.253379419992,72.94644110999798,53575.165759200005
2023-08-03,00:54:16.000,215,10973143,14205,0,1691024055,13128.199488940001,73.01693240999884,53575.116849360005
2023-08-03,00:54:17.000,215,10973113,14365,0,1691024056,13128.199488940001,72.98873589000141,53575.1308236
2023-08-03,00:54:18.000,215,10973069,14365,0,1691024057,13128.206225249996,73.05217806000292,53575.17274632
2023-08-03,00:54:19.000,215,10973090,14165,0,1691024058,13128.192752629991,73.05922719000228,53575.19370768
2023-08-03,00:54:20.000,215,10973126,14325,0,1691024059,13128.206225249996,73.04512893000356,53575.20768192001
2023-08-03,00:54:21.000,215,10973131,14325,0,1691024060,13128.186016319996,73.09447283999907,53575.214669040004
2023-08-03,00:54:22.000,215,10973102,14325,0,1691024061,13128.165807389996,73.11562023000442,53575.17973344001
2023-08-03,00:54:23.000,215,10973167,14245,0,1691024062,13128.05802643,73.11562023000442,53575.10287512
2023-08-03,00:54:24.000,215,10973110,14285,0,1691024063,13128.071499049991,73.14381675000186,53575.067939520006
2023-08-03,00:54:25.000,215,10973077,14165,0,1691024064,13128.091707979991,73.11562023000442,53575.12383648
2023-08-03,00:54:26.000,215,10973136,14045,0,1691024065,13128.064762739996,73.15791501000058,53575.12383648
2023-08-03,00:54:27.000,215,10973099,14525,0,1691024066,13127.963718089995,73.16496413999994,53575.01902968001
2023-08-03,00:54:28.000,215,10973117,14085,0,1691024067,13127.923300229995,73.1720132699993,53575.046978160004
2023-08-03,00:54:29.000,215,10973164,14245,0,1691024068,13127.97719071,73.17906239999866,53575.05396528
2023-08-03,00:54:30.000,215,10973065,14485,0,1691024069,13127.95024546999,73.1367676200025,53575.03999104001
2023-08-03,00:54:31.000,215,10973140,14485,0,1691024070,13127.91656392,73.12266936000378,53574.99108120001
2023-08-03,00:54:32.000,215,10973130,14405,0,1691024071,13127.842464509995,73.14381675000186,53574.949158480005
2023-08-03,00:54:33.000,215,10973123,14245,0,1691024072,13127.80878295999,73.12971849000314,53574.89326152001
2023-08-03,00:54:34.000,215,10973142,14125,0,1691024073,13127.77510141,73.15086588000122,53574.98409408
2023-08-03,00:54:35.000,215,10973098,14245,0,1691024074,13127.78857402999,73.12266936000378,53575.01204256001
2023-08-03,00:54:36.000,215,10973099,14165,0,1691024075,13127.701001999994,73.14381675000186,53574.92121000001
2023-08-03,00:54:37.000,215,10973071,14405,0,1691024076,13127.674056759999,73.16496413999994,53574.92121000001
2023-08-03,00:54:38.000,215,10973099,14165,0,1691024077,13127.71447462,73.15086588000122,53575.0260168
2023-08-03,00:54:39.000,215,10973081,14405,0,1691024078,13127.701001999994,73.15791501000058,53575.0260168
2023-08-03,00:54:40.000,215,10973134,14445,0,1691024079,13127.640375209994,73.1367676200025,53574.998068320005
2023-08-03,00:54:41.000,215,10973119,14405,0,1691024080,13127.566275799989,73.14381675000186,53574.91422288
2023-08-03,00:54:42.000,215,10973111,14405,0,1691024081,13127.539330559994,73.12971849000314,53574.949158480005
2023-08-03,00:54:43.000,215,10973082,14085,0,1691024082,13127.559539489994,73.1367676200025,53575.08191376
2023-08-03,00:54:44.000,215,10973129,14285,0,1691024083,13127.559539489994,73.06627632000163,53575.067939520006
2023-08-03,00:54:45.000,215,10973127,14365,0,1691024084,13127.539330559994,73.06627632000163,53575.03999104001
2023-08-03,00:54:46.000,215,10973143,14165,0,1691024085,13127.445022219988,73.08037458000035,53574.89326152001
2023-08-03,00:54:47.000,215,10973149,14365,0,1691024086,13127.424813289988,73.05922719000228,53574.99108120001
2023-08-03,00:54:48.000,215,10973151,14445,0,1691024087,13127.424813289988,73.0380798000042,53574.99108120001
2023-08-03,00:54:49.000,215,10973170,14165,0,1691024088,13127.418076979993,73.0239815399982,53575.01902968001
2023-08-03,00:54:50.000,215,10973128,14245,0,1691024089,13127.411340669998,73.00988327999949,53574.93518424
2023-08-03,00:54:51.000,215,10973079,14245,0,1691024090,13127.337241259993,73.01693240999884,53574.91422288
2023-08-03,00:54:52.000,215,10973103,14205,0,1691024091,13127.323768640003,72.98168676000205,53574.89326152001
2023-08-03,00:54:53.000,215,10973127,14045,0,1691024092,13127.350713879998,72.95349024000461,53574.89326152001
2023-08-03,00:54:54.000,215,10973060,14125,0,1691024093,13127.343977570003,72.94644110999798,53574.89326152001
2023-08-03,00:54:55.000,215,10973148,14565,0,1691024094,13127.283350780002,72.97463763000269,53574.93518424
2023-08-03,00:54:56.000,215,10973079,14245,0,1691024095,13127.222723990002,72.98168676000205,53574.91422288
2023-08-03,00:54:57.000,215,10973098,14325,0,1691024096,13127.242932920002,72.96053937000397,53574.900248640006
2023-08-03,00:54:58.000,215,10973133,14245,0,1691024097,13127.256405539993,72.98168676000205,53574.93518424
2023-08-03,00:54:59.000,215,10973113,14205,0,1691024098,13127.229460299997,72.96053937000397,53574.949158480005
2023-08-03,00:55:00.000,215,10973131,14205,0,1691024099,13127.189042439997,72.93939197999862,53574.93518424
2023-08-03,00:55:01.000,215,10973201,14245,0,1691024100,13127.148624579997,72.95349024000461,53574.949158480005
2023-08-03,00:55:02.000,215,10973093,14325,0,1691024101,13127.087997789997,72.93939197999862,53574.85832592
2023-08-03,00:55:03.000,215,10973135,14245,0,1691024102,13127.114943029992,72.94644110999798,53574.87230016001
2023-08-03,00:55:04.000,215,10973188,14285,0,1691024103,13127.094734099992,72.96758850000333,53574.91422288
2023-08-03,00:55:05.000,215,10973134,14685,0,1691024104,13127.067788859997,72.96053937000397,53574.91422288
2023-08-03,00:55:06.000,215,10973145,14245,0,1691024105,13126.973480519991,73.00283415000013,53574.80941608
2023-08-03,00:55:07.000,215,10973119,14045,0,1691024106,13126.986953139996,72.97463763000269,53574.85133880001
2023-08-03,00:55:08.000,215,10973120,14405,0,1691024107,13127.054316239992,72.98168676000205,53574.90723576
2023-08-03,00:55:09.000,215,10973110,14405,0,1691024108,13127.034107309992,72.93234284999926,53574.900248640006
2023-08-03,00:55:10.000,215,10973061,14485,0,1691024109,13127.047579929997,72.96758850000333,53574.781467600005
2023-08-03,00:55:11.000,215,10973133,14205,0,1691024110,13127.020634690001,72.93939197999862,53574.830377440005
2023-08-03,00:55:12.000,215,10973100,14165,0,1691024111,13126.973480519991,72.96053937000397,53574.77448048001
2023-08-03,00:55:13.000,215,10973137,14365,0,1691024112,13126.993689449992,72.97463763000269,53574.76050624
2023-08-03,00:55:14.000,215,10973127,14565,0,1691024113,13127.007162069996,72.93234284999926,53574.781467600005
2023-08-03,00:55:15.000,215,10973134,14445,0,1691024114,13127.054316239992,72.93939197999862,53574.89326152001
2023-08-03,00:55:16.000,215,10973086,13965,0,1691024115,13127.027370999996,72.97463763000269,53574.87230016001
2023-08-03,00:55:17.000,215,10973115,14285,0,1691024116,13126.946535279996,72.95349024000461,53574.830377440005
2023-08-03,00:55:18.000,215,10973176,14405,0,1691024117,13127.000425760001,72.96758850000333,53574.82339032001
2023-08-03,00:55:19.000,215,10973171,14205,0,1691024118,13126.912853729991,72.99578502000077,53574.83736456
2023-08-03,00:55:20.000,215,10973135,14205,0,1691024119,13126.885908489996,72.94644110999798,53574.830377440005
2023-08-03,00:55:21.000,215,10973114,14165,0,1691024120,13126.83201800999,72.93234284999926,53574.781467600005
2023-08-03,00:55:22.000,215,10973092,14445,0,1691024121,13126.77812753,72.96758850000333,53574.75351912001
2023-08-03,00:55:23.000,215,10973205,14045,0,1691024122,13126.872435869991,72.93939197999862,53574.900248640006
2023-08-03,00:55:24.000,215,10973136,14125,0,1691024123,13126.852226939991,72.96758850000333,53574.879287280004
2023-08-03,00:55:25.000,215,10973141,14405,0,1691024124,13126.77812753,72.96758850000333,53574.94217136001
2023-08-03,00:55:26.000,215,10973159,14645,0,1691024125,13126.69055549999,72.95349024000461,53574.86531304
2023-08-03,00:55:27.000,215,10973101,14245,0,1691024126,13126.65013763999,72.98873589000141,53574.90723576
2023-08-03,00:55:28.000,215,10973173,14125,0,1691024127,13126.582774539995,73.0380798000042,53574.92121000001
2023-08-03,00:55:29.000,215,10973138,14365,0,1691024128,13126.562565609995,73.0380798000042,53574.86531304
2023-08-03,00:55:30.000,215,10973125,14165,0,1691024129,13126.501938819994,73.03103067000484,53574.85133880001
2023-08-03,00:55:31.000,215,10973150,14245,0,1691024130,13126.481729889994,73.03103067000484,53574.879287280004
2023-08-03,00:55:32.000,215,10973095,14205,0,1691024131,13126.360476309994,73.0380798000042,53574.781467600005
2023-08-03,00:55:33.000,215,10973096,14405,0,1691024132,13126.360476309994,73.0239815399982,53574.83736456
2023-08-03,00:55:34.000,215,10973076,14365,0,1691024133,13126.347003689989,72.99578502000077,53574.85133880001
2023-08-03,00:55:35.000,215,10973095,14205,0,1691024134,13126.259431659993,72.99578502000077,53574.80242896001
2023-08-03,00:55:36.000,215,10973103,14445,0,1691024135,13126.205541179988,73.01693240999884,53574.75351912001
2023-08-03,00:55:37.000,215,10973109,14245,0,1691024136,13126.151650699998,72.99578502000077,53574.69762216
2023-08-03,00:55:38.000,215,10973094,14445,0,1691024137,13126.091023909998,72.97463763000269,53574.732557760006
2023-08-03,00:55:39.000,215,10973161,14125,0,1691024138,13126.117969149993,72.93234284999926,53574.76050624
2023-08-03,00:55:40.000,215,10973070,14365,0,1691024139,13126.077551289993,72.91824459000054,53574.76050624
2023-08-03,00:55:41.000,215,10973124,14485,0,1691024140,13126.016924499992,72.90414633000182,53574.76749336
2023-08-03,00:55:42.000,215,10973133,14205,0,1691024141,13125.902407230002,72.8900480700031,53574.63473808001
2023-08-03,00:55:43.000,215,10973191,14405,0,1691024142,13125.902407230002,72.84070416000031,53574.69063504
2023-08-03,00:55:44.000,215,10973149,14485,0,1691024143,13125.828307819997,72.86185154999839,53574.68364792001
2023-08-03,00:55:45.000,215,10973147,14485,0,1691024144,13125.808098889996,72.83365503000095,53574.76050624
2023-08-03,00:55:46.000,215,10973106,14445,0,1691024145,13125.70031793,72.89709720000246,53574.68364792001
2023-08-03,00:55:47.000,215,10973137,14165,0,1691024146,13125.720526860001,72.86890067999775,53574.67666080001
2023-08-03,00:55:48.000,215,10973068,14565,0,1691024147,13125.693581619991,72.86890067999775,53574.746532
2023-08-03,00:55:49.000,215,10973082,14245,0,1691024148,13125.713790549991,72.88299894000374,53574.67666080001
2023-08-03,00:55:50.000,215,10973087,14165,0,1691024149,13125.626218519996,72.89709720000246,53574.63473808001
2023-08-03,00:55:51.000,215,10973120,14245,0,1691024150,13125.65990007,72.8900480700031,53574.543905520004
2023-08-03,00:55:52.000,215,10973166,14645,0,1691024151,13125.57232803999,72.8900480700031,53574.51595704001
2023-08-03,00:55:53.000,215,10973119,14365,0,1691024152,13125.59253696999,72.91119546000118,53574.48800856001
2023-08-03,00:55:54.000,215,10973089,14125,0,1691024153,13125.57906435,72.96053937000397,53574.55089264
2023-08-03,00:55:55.000,215,10973089,14245,0,1691024154,13125.63969114,72.93939197999862,53574.55089264
2023-08-03,00:55:56.000,215,10973093,14245,0,1691024155,13125.61948221,72.98873589000141,53574.494995680005
2023-08-03,00:55:57.000,215,10973128,14405,0,1691024156,13125.57906435,73.00283415000013,53574.48102144
2023-08-03,00:55:58.000,215,10973147,14285,0,1691024157,13125.59927328,73.04512893000356,53574.45307296
2023-08-03,00:55:59.000,215,10973095,14165,0,1691024158,13125.55885542,73.06627632000163,53574.446085840005
2023-08-03,00:56:00.000,215,10973154,14205,0,1691024159,13125.545382799995,73.08037458000035,53574.41813736001
2023-08-03,00:56:01.000,215,10973080,14485,0,1691024160,13125.53191017999,73.04512893000356,53574.3622404
2023-08-03,00:56:02.000,215,10973172,14245,0,1691024161,13125.47128338999,73.08742370999971,53574.36922752001
2023-08-03,00:56:03.000,215,10973078,14565,0,1691024162,13125.51843756,73.05217806000292,53574.39018888001
2023-08-03,00:56:04.000,215,10973193,14285,0,1691024163,13125.49149231999,73.0380798000042,53574.42512448
2023-08-03,00:56:05.000,215,10973093,14365,0,1691024164,13125.43086552999,73.03103067000484,53574.42512448
2023-08-03,00:56:06.000,215,10973083,14445,0,1691024165,13125.302875639994,73.04512893000356,53574.34826616001
2023-08-03,00:56:07.000,215,10973139,14085,0,1691024166,13125.323084569995,73.00988327999949,53574.32031768001
2023-08-03,00:56:08.000,215,10973117,14445,0,1691024167,13125.22877622999,73.0380798000042,53574.2923692
2023-08-03,00:56:09.000,215,10973112,14565,0,1691024168,13125.20856729999,72.98168676000205,53574.3622404
2023-08-03,00:56:10.000,215,10973167,14325,0,1691024169,13125.033423239998,73.01693240999884,53574.30634344
2023-08-03,00:56:11.000,215,10973111,14045,0,1691024170,13124.959323829993,72.96053937000397,53574.30634344
2023-08-03,00:56:12.000,215,10973111,14605,0,1691024171,13124.891960729998,72.96053937000397,53574.32031768001
2023-08-03,00:56:13.000,215,10973113,14325,0,1691024172,13124.858279179993,72.93939197999862,53574.34127904001
2023-08-03,00:56:14.000,215,10973091,14165,0,1691024173,13124.750498219997,72.90414633000182,53574.31333056
2023-08-03,00:56:15.000,215,10973106,14405,0,1691024174,13124.710080359997,72.91824459000054,53574.30634344
2023-08-03,00:56:16.000,215,10973124,14365,0,1691024175,13124.635980949992,72.93234284999926,53574.21551088
2023-08-03,00:56:17.000,215,10973116,14325,0,1691024176,13124.555145229991,72.8900480700031,53574.2574336
2023-08-03,00:56:18.000,215,10973113,14205,0,1691024177,13124.555145229991,72.91824459000054,53574.21551088
2023-08-03,00:56:19.000,215,10973163,14605,0,1691024178,13124.568617849996,72.89709720000246,53574.29935632001
2023-08-03,00:56:20.000,215,10973121,14525,0,1691024179,13124.561881540001,72.91119546000118,53574.30634344
2023-08-03,00:56:21.000,215,10973151,14165,0,1691024180,13124.582090470001,72.93939197999862,53574.32031768001
2023-08-03,00:56:22.000,215,10973115,14445,0,1691024181,13124.501254750001,72.97463763000269,53574.159613920005
2023-08-03,00:56:23.000,215,10973102,14045,0,1691024182,13124.507991059996,72.99578502000077,53574.1875624
2023-08-03,00:56:24.000,215,10973137,14205,0,1691024183,13124.514727369991,73.06627632000163,53574.16660104
2023-08-03,00:56:25.000,215,10973141,14405,0,1691024184,13124.548408919996,73.073325450001,53574.14563968
2023-08-03,00:56:26.000,215,10973127,14205,0,1691024185,13124.494518439991,73.12971849000314,53574.13865256
2023-08-03,00:56:27.000,215,10973134,14565,0,1691024186,13124.548408919996,73.12266936000378,53574.10371696001
2023-08-03,00:56:28.000,215,10973107,14525,0,1691024187,13124.588826779996,73.12971849000314,53574.17358816001
2023-08-03,00:56:29.000,215,10973156,14485,0,1691024188,13124.602299400001,73.1367676200025,53574.20153664001
2023-08-03,00:56:30.000,215,10973124,14405,0,1691024189,13124.595563089992,73.14381675000186,53574.19454952
2023-08-03,00:56:31.000,215,10973127,14205,0,1691024190,13124.602299400001,73.14381675000186,53574.13166544001
2023-08-03,00:56:32.000,215,10973125,14005,0,1691024191,13124.548408919996,73.1720132699993,53574.10371696001
2023-08-03,00:56:33.000,215,10973145,14245,0,1691024192,13124.521463680001,73.1720132699993,53574.02685864
2023-08-03,00:56:34.000,215,10973116,14405,0,1691024193,13124.521463680001,73.21430805000273,53574.08275560001
2023-08-03,00:56:35.000,215,10973147,14405,0,1691024194,13124.534936299991,73.1720132699993,53574.08974272
2023-08-03,00:56:36.000,215,10973153,14165,0,1691024195,13124.534936299991,73.1720132699993,53574.110704080005
2023-08-03,00:56:37.000,215,10973078,14205,0,1691024196,13124.514727369991,73.15791501000058,53574.1176912
2023-08-03,00:56:38.000,215,10973102,14365,0,1691024197,13124.44062796,73.16496413999994,53574.01987152
2023-08-03,00:56:39.000,215,10973085,14045,0,1691024198,13124.447364269996,73.1367676200025,53574.03384576001
2023-08-03,00:56:40.000,215,10973156,14165,0,1691024199,13124.39347378999,73.14381675000186,53574.05480712001
2023-08-03,00:56:41.000,215,10973165,14085,0,1691024200,13124.326110689995,73.10152196999843,53573.98493592001
2023-08-03,00:56:42.000,215,10973098,14125,0,1691024201,13124.245274969995,73.16496413999994,53573.894103360006
2023-08-03,00:56:43.000,215,10973070,14365,0,1691024202,13124.29242913999,73.14381675000186,53573.92903896
2023-08-03,00:56:44.000,215,10973139,14405,0,1691024203,13124.245274969995,73.12971849000314,53573.93602608001
2023-08-03,00:56:45.000,215,10973119,14325,0,1691024204,13124.27222020999,73.11562023000442,53574.01288440001
2023-08-03,00:56:46.000,215,10973116,14045,0,1691024205,13124.27222020999,73.15791501000058,53573.96397456001
2023-08-03,00:56:47.000,215,10973152,14405,0,1691024206,13124.27895652,73.1367676200025,53573.99891016
2023-08-03,00:56:48.000,215,10973156,14485,0,1691024207,13124.15096662999,73.16496413999994,53573.90109048
2023-08-03,00:56:49.000,215,10973161,14085,0,1691024208,13124.184648179995,73.16496413999994,53573.90109048
2023-08-03,00:56:50.000,215,10973074,14205,0,1691024209,13124.19138448999,73.20725892000337,53573.92903896
2023-08-03,00:56:51.000,215,10973148,14485,0,1691024210,13124.15770294,73.26365195999824,53573.88012912
2023-08-03,00:56:52.000,215,10973119,14325,0,1691024211,13124.19138448999,73.27775022000424,53573.92903896
2023-08-03,00:56:53.000,215,10973086,14325,0,1691024212,13124.17117555999,73.2847993500036,53573.96397456001
2023-08-03,00:56:54.000,215,10973134,14285,0,1691024213,13124.09707615,73.34119238999847,53573.92903896
2023-08-03,00:56:55.000,215,10973118,14245,0,1691024214,13124.09707615,73.34119238999847,53573.894103360006
2023-08-03,00:56:56.000,215,10973130,14165,0,1691024215,13124.07013090999,73.34824151999783,53573.88711624001
2023-08-03,00:56:57.000,215,10973109,14365,0,1691024216,13124.083603529994,73.41168368999934,53573.894103360006
2023-08-03,00:56:58.000,215,10973155,14325,0,1691024217,13124.11054876999,73.4187328199987,53573.91506472001
2023-08-03,00:56:59.000,215,10973125,14245,0,1691024218,13124.13749401,73.42578194999805,53573.85916776
2023-08-03,00:57:00.000,215,10973136,14405,0,1691024219,13124.083603529994,73.43283108000469,53573.91506472001
2023-08-03,00:57:01.000,215,10973098,14405,0,1691024220,13123.98929518999,73.47512586000084,53573.85916776
2023-08-03,00:57:02.000,215,10973070,14125,0,1691024221,13123.955613639999,73.48922411999956,53573.81025792
2023-08-03,00:57:03.000,215,10973163,14165,0,1691024222,13123.942141019994,73.48922411999956,53573.84519352001
2023-08-03,00:57:04.000,215,10973116,14325,0,1691024223,13123.942141019994,73.4821749900002,53573.824232160005
2023-08-03,00:57:05.000,215,10973133,14365,0,1691024224,13123.921932089994,73.46807673000148,53573.81724504001
2023-08-03,00:57:06.000,215,10973177,14205,0,1691024225,13123.773733269998,73.50332237999828,53573.75436096
2023-08-03,00:57:07.000,215,10973147,14365,0,1691024226,13123.733315409998,73.48922411999956,53573.69147688
2023-08-03,00:57:08.000,215,10973129,14045,0,1691024227,13123.740051719993,73.47512586000084,53573.83820640001
2023-08-03,00:57:09.000,215,10973144,14245,0,1691024228,13123.706370170003,73.42578194999805,53573.76134808
2023-08-03,00:57:10.000,215,10973113,14165,0,1691024229,13123.591852899997,73.43988021000405,53573.76833520001
2023-08-03,00:57:11.000,215,10973139,14285,0,1691024230,13123.544698730002,73.44692934000341,53573.726412480006
2023-08-03,00:57:12.000,215,10973175,14485,0,1691024231,13123.450390389997,73.44692934000341,53573.726412480006
2023-08-03,00:57:13.000,215,10973156,14325,0,1691024232,13123.430181459997,73.39758543000062,53573.63557992
2023-08-03,00:57:14.000,215,10973157,14285,0,1691024233,13123.389763599997,73.43988021000405,53573.726412480006
2023-08-03,00:57:15.000,215,10973112,14365,0,1691024234,13123.416708839992,73.47512586000084,53573.71243824
2023-08-03,00:57:16.000,215,10973163,14365,0,1691024235,13123.376290979992,73.45397847000277,53573.76833520001
2023-08-03,00:57:17.000,215,10973150,14085,0,1691024236,13123.349345739996,73.46102760000213,53573.705451120004
2023-08-03,00:57:18.000,215,10973082,14565,0,1691024237,13123.295455259991,73.4821749900002,53573.68448976
2023-08-03,00:57:19.000,215,10973093,14205,0,1691024238,13123.281982640001,73.46807673000148,53573.656541280005
2023-08-03,00:57:20.000,215,10973103,14285,0,1691024239,13123.22135585,73.47512586000084,53573.67750264001
2023-08-03,00:57:21.000,215,10973135,14485,0,1691024240,13123.15399274999,73.51037151000492,53573.58667008
2023-08-03,00:57:22.000,215,10973131,14245,0,1691024241,13123.086629649995,73.50332237999828,53573.50282464001
2023-08-03,00:57:23.000,215,10973123,14565,0,1691024242,13123.19441060999,73.47512586000084,53573.607631440005
2023-08-03,00:57:24.000,215,10973119,14325,0,1691024243,13123.14052013,73.46807673000148,53573.5936572
2023-08-03,00:57:25.000,215,10973133,14205,0,1691024244,13123.147256439996,73.51742064000427,53573.5936572
2023-08-03,00:57:26.000,215,10973150,14245,0,1691024245,13123.09336595999,73.47512586000084,53573.51679888
2023-08-03,00:57:27.000,215,10973118,14365,0,1691024246,13123.11357488999,73.51037151000492,53573.488850400005
2023-08-03,00:57:28.000,215,10973108,13965,0,1691024247,13123.066420719995,73.53856803000235,53573.55173448001
2023-08-03,00:57:29.000,215,10973194,14165,0,1691024248,13123.07315702999,73.51037151000492,53573.51679888
2023-08-03,00:57:30.000,215,10973171,14405,0,1691024249,13122.985584999995,73.531518900003,53573.55173448001
2023-08-03,00:57:31.000,215,10973129,14325,0,1691024250,13123.026002859995,73.51742064000427,53573.50282464001
2023-08-03,00:57:32.000,215,10973165,14045,0,1691024251,13122.99232130999,73.55266629000107,53573.48186328001
2023-08-03,00:57:33.000,215,10973157,14325,0,1691024252,13123.01253023999,73.51742064000427,53573.50981176001
2023-08-03,00:57:34.000,215,10973110,14445,0,1691024253,13122.91148558999,73.53856803000235,53573.42596632
2023-08-03,00:57:35.000,215,10973140,14365,0,1691024254,13122.89801297,73.58791193999787,53573.43295344001
2023-08-03,00:57:36.000,215,10973190,14485,0,1691024255,13122.817177249999,73.58086280999851,53573.391030720006
2023-08-03,00:57:37.000,215,10973125,14365,0,1691024256,13122.79023200999,73.54561716000171,53573.37705648
2023-08-03,00:57:38.000,215,10973094,14565,0,1691024257,13122.763286769994,73.60201020000386,53573.4189792
2023-08-03,00:57:39.000,215,10973102,14245,0,1691024258,13122.79023200999,73.5949610700045,53573.43295344001
2023-08-03,00:57:40.000,215,10973154,14205,0,1691024259,13122.736341529999,73.51037151000492,53573.439940560005
2023-08-03,00:57:41.000,215,10973131,14085,0,1691024260,13122.709396289989,73.53856803000235,53573.38404360001
2023-08-03,00:57:42.000,215,10973138,14405,0,1691024261,13122.581406399993,73.531518900003,53573.29321104001
2023-08-03,00:57:43.000,215,10973132,14365,0,1691024262,13122.561197469993,73.52446977000363,53573.34212088001
2023-08-03,00:57:44.000,215,10973140,14285,0,1691024263,13122.547724849988,73.55266629000107,53573.34212088001
2023-08-03,00:57:45.000,215,10973162,14285,0,1691024264,13122.534252229998,73.50332237999828,53573.35609512
2023-08-03,00:57:46.000,215,10973118,14365,0,1691024265,13122.399526029993,73.58086280999851,53573.23032696
2023-08-03,00:57:47.000,215,10973183,14085,0,1691024266,13122.433207579998,73.57381367999915,53573.18840424
2023-08-03,00:57:48.000,215,10973150,14125,0,1691024267,13122.439943889993,73.55266629000107,53573.29321104001
2023-08-03,00:57:49.000,215,10973132,14165,0,1691024268,13122.480361749993,73.56676454999979,53573.31417240001
2023-08-03,00:57:50.000,215,10973121,14405,0,1691024269,13122.453416509998,73.58086280999851,53573.25827544
2023-08-03,00:57:51.000,215,10973096,14365,0,1691024270,13122.406262340002,73.53856803000235,53573.21635272001
2023-08-03,00:57:52.000,215,10973134,14445,0,1691024271,13122.338899239992,73.60905933000322,53573.17443000001
2023-08-03,00:57:53.000,215,10973127,14405,0,1691024272,13122.345635550002,73.5949610700045,53573.12552016001
2023-08-03,00:57:54.000,215,10973123,14205,0,1691024273,13122.372580789997,73.58791193999787,53573.16045576
2023-08-03,00:57:55.000,215,10973135,14125,0,1691024274,13122.372580789997,73.61610846000258,53573.17443000001
2023-08-03,00:57:56.000,215,10973109,14165,0,1691024275,13122.379317099992,73.65135410999937,53573.18141712
2023-08-03,00:57:57.000,215,10973142,14325,0,1691024276,13122.345635550002,73.64430498000002,53573.18840424
2023-08-03,00:57:58.000,215,10973171,14125,0,1691024277,13122.332162929997,73.66545236999809,53573.18840424
2023-08-03,00:57:59.000,215,10973113,14445,0,1691024278,13122.338899239992,73.64430498000002,53573.12552016001
2023-08-03,00:58:00.000,215,10973092,14245,0,1691024279,13122.318690309992,73.65840323999873,53573.14648152001
2023-08-03,00:58:01.000,215,10973151,14485,0,1691024280,13122.305217690002,73.71479628000088,53573.09757168001
2023-08-03,00:58:02.000,215,10973100,14565,0,1691024281,13122.298481379992,73.72184541000024,53573.11154592
2023-08-03,00:58:03.000,215,10973164,14245,0,1691024282,13122.392789719997,73.6936488900028,53573.18840424
2023-08-03,00:58:04.000,215,10973134,14245,0,1691024283,13122.365844480002,73.70069802000216,53573.1394944
2023-08-03,00:58:05.000,215,10973140,14045,0,1691024284,13122.372580789997,73.74299279999832,53573.21635272001
2023-08-03,00:58:06.000,215,10973162,14365,0,1691024285,13122.318690309992,73.72184541000024,53573.055648960006
2023-08-03,00:58:07.000,215,10973116,14485,0,1691024286,13122.311953999997,73.74299279999832,53573.104558800005
2023-08-03,00:58:08.000,215,10973098,14405,0,1691024287,13122.258063519992,73.79938584000047,53573.1394944
2023-08-03,00:58:09.000,215,10973119,14325,0,1691024288,13122.264799830002,73.77118932000303,53573.11853304
2023-08-03,00:58:10.000,215,10973126,14125,0,1691024289,13122.217645659992,73.79233671000111,53573.09757168001
2023-08-03,00:58:11.000,215,10973140,14205,0,1691024290,13122.183964110001,73.77118932000303,53573.06263608
2023-08-03,00:58:12.000,215,10973141,14405,0,1691024291,13122.190700419997,73.81348409999919,53573.08359744
2023-08-03,00:58:13.000,215,10973124,14485,0,1691024292,13122.170491489996,73.76414019000367,53573.13250728
2023-08-03,00:58:14.000,215,10973145,14405,0,1691024293,13122.143546250001,73.77823845000239,53573.19539136001
2023-08-03,00:58:15.000,215,10973058,14245,0,1691024294,13122.082919460001,73.78528758000175,53573.12552016001
2023-08-03,00:58:16.000,215,10973095,14245,0,1691024295,13122.02229267,73.80643496999983,53573.09058456
2023-08-03,00:58:17.000,215,10973151,14005,0,1691024296,13122.015556359991,73.78528758000175,53572.97879064001
2023-08-03,00:58:18.000,215,10973147,14005,0,1691024297,13122.015556359991,73.75004192999768,53573.02071336
2023-08-03,00:58:19.000,215,10973146,14325,0,1691024298,13122.015556359991,73.7288945399996,53573.04167472
2023-08-03,00:58:20.000,215,10973165,14485,0,1691024299,13121.96166588,73.73594366999896,53573.02770048001
2023-08-03,00:58:21.000,215,10973151,14325,0,1691024300,13121.96166588,73.71479628000088,53573.04866184001
2023-08-03,00:58:22.000,215,10973083,14245,0,1691024301,13121.847148609995,73.70774715000152,53572.936867920005
2023-08-03,00:58:23.000,215,10973158,14405,0,1691024302,13121.83367598999,73.6936488900028,53572.9648164
2023-08-03,00:58:24.000,215,10973152,14365,0,1691024303,13121.79999444,73.73594366999896,53572.97879064001
2023-08-03,00:58:25.000,215,10973124,14445,0,1691024304,13121.73263133999,73.70069802000216,53572.97879064001
2023-08-03,00:58:26.000,215,10973144,14285,0,1691024305,13121.69894979,73.73594366999896,53572.88097096001
2023-08-03,00:58:27.000,215,10973150,14405,0,1691024306,13121.69894979,73.74299279999832,53572.88097096001
2023-08-03,00:58:28.000,215,10973092,14365,0,1691024307,13121.71915872,73.73594366999896,53572.92289368
2023-08-03,00:58:29.000,215,10973122,14285,0,1691024308,13121.725895029995,73.76414019000367,53572.92289368
2023-08-03,00:58:30.000,215,10973190,14125,0,1691024309,13121.645059309994,73.79233671000111,53572.8949452
2023-08-03,00:58:31.000,215,10973119,14525,0,1691024310,13121.61137775999,73.83463149000454,53572.8949452
2023-08-03,00:58:32.000,215,10973133,14365,0,1691024311,13121.483387869994,73.86987714000134,53572.70629296
2023-08-03,00:58:33.000,215,10973130,14405,0,1691024312,13121.564223589994,73.89102452999941,53572.818086880005
2023-08-03,00:58:34.000,215,10973145,14525,0,1691024313,13121.496860489999,73.8769262700007,53572.74821568
2023-08-03,00:58:35.000,215,10973092,14365,0,1691024314,13121.604641449994,73.88397540000005,53572.84603536
2023-08-03,00:58:36.000,215,10973120,14325,0,1691024315,13121.59116882999,73.86987714000134,53572.77616416
2023-08-03,00:58:37.000,215,10973126,14205,0,1691024316,13121.57095989999,73.88397540000005,53572.6853316
2023-08-03,00:58:38.000,215,10973129,14085,0,1691024317,13121.597905139999,73.86987714000134,53572.79013840001
2023-08-03,00:58:39.000,215,10973154,14245,0,1691024318,13121.517069419999,73.90512278999813,53572.720267200006
2023-08-03,00:58:40.000,215,10973118,14325,0,1691024319,13121.517069419999,73.89807365999877,53572.69231872001
2023-08-03,00:58:41.000,215,10973171,14645,0,1691024320,13121.402552149993,73.90512278999813,53572.531614960004
2023-08-03,00:58:42.000,215,10973156,14285,0,1691024321,13121.442970009994,73.88397540000005,53572.650396000005
2023-08-03,00:58:43.000,215,10973121,14165,0,1691024322,13121.490124179989,73.89102452999941,53572.69231872001
2023-08-03,00:58:44.000,215,10973157,14565,0,1691024323,13121.55075096999,73.85577888000262,53572.720267200006
2023-08-03,00:58:45.000,215,10973130,14005,0,1691024324,13121.517069419999,73.88397540000005,53572.66437024001
2023-08-03,00:58:46.000,215,10973132,14245,0,1691024325,13121.476651559999,73.88397540000005,53572.67135736001
2023-08-03,00:58:47.000,215,10973171,14565,0,1691024326,13121.442970009994,73.90512278999813,53572.67135736001
2023-08-03,00:58:48.000,215,10973113,14205,0,1691024327,13121.436233699998,73.88397540000005,53572.59449904001
2023-08-03,00:58:49.000,215,10973126,14245,0,1691024328,13121.469915249989,73.88397540000005,53572.66437024001
2023-08-03,00:58:50.000,215,10973118,14445,0,1691024329,13121.510333109989,73.8769262700007,53572.62943464
2023-08-03,00:58:51.000,215,10973114,14045,0,1691024330,13121.510333109989,73.86282801000198,53572.601486160005
2023-08-03,00:58:52.000,215,10973103,14205,0,1691024331,13121.503596799994,73.85577888000262,53572.55956344
2023-08-03,00:58:53.000,215,10973144,14085,0,1691024332,13121.523805729994,73.8769262700007,53572.531614960004
2023-08-03,00:58:54.000,215,10973140,14405,0,1691024333,13121.544014659994,73.8416806200039,53572.62244752001
2023-08-03,00:58:55.000,215,10973149,14205,0,1691024334,13121.57095989999,73.86282801000198,53572.55956344
2023-08-03,00:58:56.000,215,10973128,14485,0,1691024335,13121.530542039989,73.89807365999877,53572.55956344
2023-08-03,00:58:57.000,215,10973141,14205,0,1691024336,13121.537278349999,73.95446670000092,53572.552576320006
2023-08-03,00:58:58.000,215,10973160,14245,0,1691024337,13121.557487279999,73.92627018000348,53572.51764072
2023-08-03,00:58:59.000,215,10973139,14285,0,1691024338,13121.61811407,73.92627018000348,53572.62943464
2023-08-03,00:59:00.000,215,10973142,14365,0,1691024339,13121.624850379994,73.92627018000348,53572.67135736001
2023-08-03,00:59:01.000,215,10973101,14205,0,1691024340,13121.61137775999,73.92627018000348,53572.601486160005
2023-08-03,00:59:02.000,215,10973131,14045,0,1691024341,13121.59116882999,73.90512278999813,53572.5805248
2023-08-03,00:59:03.000,215,10973114,14365,0,1691024342,13121.63158668999,73.94741757000156,53572.5805248
2023-08-03,00:59:04.000,215,10973124,14325,0,1691024343,13121.63158668999,73.94741757000156,53572.55956344
2023-08-03,00:59:05.000,215,10973141,14285,0,1691024344,13121.645059309994,73.98971234999772,53572.58751192
2023-08-03,00:59:06.000,215,10973133,14125,0,1691024345,13121.584432519994,74.01790887000243,53572.47571800001
2023-08-03,00:59:07.000,215,10973183,14565,0,1691024346,13121.65179561999,74.07430191000458,53572.48969224
2023-08-03,00:59:08.000,215,10973141,14205,0,1691024347,13121.725895029995,74.03200713000115,53572.66437024001
2023-08-03,00:59:09.000,215,10973107,13885,0,1691024348,13121.786521819995,74.06725277999794,53572.59449904001
2023-08-03,00:59:10.000,215,10973172,14125,0,1691024349,13121.766312889995,74.03200713000115,53572.53860208
2023-08-03,00:59:11.000,215,10973122,14005,0,1691024350,13121.75284026999,74.0390562600005,53572.552576320006
2023-08-03,00:59:12.000,215,10973118,14205,0,1691024351,13121.725895029995,74.06725277999794,53572.552576320006
2023-08-03,00:59:13.000,215,10973123,14365,0,1691024352,13121.75284026999,74.12364582000009,53572.5106536
2023-08-03,00:59:14.000,215,10973100,14205,0,1691024353,13121.82020337,74.07430191000458,53572.58751192
2023-08-03,00:59:15.000,215,10973145,14125,0,1691024354,13121.85388491999,74.0884001700033,53572.552576320006
2023-08-03,00:59:16.000,215,10973107,14285,0,1691024355,13121.847148609995,74.08135104000394,53572.58751192
2023-08-03,00:59:17.000,215,10973149,14245,0,1691024356,13121.887566469995,74.09544930000266,53572.531614960004
2023-08-03,00:59:18.000,215,10973203,14205,0,1691024357,13121.90103909,74.08135104000394,53572.56655056
2023-08-03,00:59:19.000,215,10973133,14085,0,1691024358,13121.927984329996,74.10954756000137,53572.57353768001
2023-08-03,00:59:20.000,215,10973182,14445,0,1691024359,13121.907775399995,74.06020364999858,53572.55956344
2023-08-03,00:59:21.000,215,10973126,14325,0,1691024360,13121.88083016,74.09544930000266,53572.49667936001
2023-08-03,00:59:22.000,215,10973148,14525,0,1691024361,13121.867357539995,74.07430191000458,53572.42680816001
2023-08-03,00:59:23.000,215,10973125,14125,0,1691024362,13121.847148609995,74.05315451999923,53572.482705120005
2023-08-03,00:59:24.000,215,10973153,14365,0,1691024363,13121.95492956999,74.02495800000179,53572.5805248
2023-08-03,00:59:25.000,215,10973143,14285,0,1691024364,13121.948193259996,74.01790887000243,53572.531614960004
2023-08-03,00:59:26.000,215,10973146,14485,0,1691024365,13121.887566469995,73.99676148000435,53572.52462784001
2023-08-03,00:59:27.000,215,10973139,14285,0,1691024366,13121.887566469995,74.00381061000371,53572.503666480006
2023-08-03,00:59:28.000,215,10973141,14565,0,1691024367,13121.90103909,73.9403684400022,53572.531614960004
2023-08-03,00:59:29.000,215,10973115,14325,0,1691024368,13121.887566469995,73.9403684400022,53572.52462784001
2023-08-03,00:59:30.000,215,10973158,14525,0,1691024369,13121.89430277999,73.9403684400022,53572.56655056
2023-08-03,00:59:31.000,215,10973153,14365,0,1691024370,13121.867357539995,73.975614089999,53572.48969224
2023-08-03,00:59:32.000,215,10973156,14125,0,1691024371,13121.847148609995,73.9403684400022,53572.482705120005
2023-08-03,00:59:33.000,215,10973132,14245,0,1691024372,13121.90103909,73.95446670000092,53572.5106536
2023-08-03,00:59:34.000,215,10973197,14525,0,1691024373,13121.92124802,73.92627018000348,53572.45475664001
2023-08-03,00:59:35.000,215,10973145,14285,0,1691024374,13121.93472063999,73.94741757000156,53572.42680816001
2023-08-03,00:59:36.000,215,10973161,14165,0,1691024375,13121.95492956999,73.96856495999964,53572.35693696001
2023-08-03,00:59:37.000,215,10973132,14365,0,1691024376,13121.97513849999,73.98971234999772,53572.39885968
2023-08-03,00:59:38.000,215,10973126,14285,0,1691024377,13122.0425016,73.98971234999772,53572.503666480006
2023-08-03,00:59:39.000,215,10973155,14005,0,1691024378,13122.096392079991,74.01085974000307,53572.48969224
2023-08-03,00:59:40.000,215,10973179,14125,0,1691024379,13122.157018869992,73.98971234999772,53572.51764072
2023-08-03,00:59:41.000,215,10973159,14245,0,1691024380,13122.190700419997,74.03200713000115,53572.48969224
2023-08-03,00:59:42.000,215,10973196,14445,0,1691024381,13122.183964110001,73.98971234999772,53572.47571800001
2023-08-03,00:59:43.000,215,10973181,14325,0,1691024382,13122.217645659992,74.0390562600005,53572.49667936001
2023-08-03,00:59:44.000,215,10973146,14445,0,1691024383,13122.271536139997,74.01790887000243,53572.503666480006
2023-08-03,00:59:45.000,215,10973126,14325,0,1691024384,13122.271536139997,74.02495800000179,53572.531614960004
2023-08-03,00:59:46.000,215,10973124,14165,0,1691024385,13122.217645659992,73.975614089999,53572.48969224
2023-08-03,00:59:47.000,215,10973140,14365,0,1691024386,13122.278272449992,73.96151583000028,53572.48969224
2023-08-03,00:59:48.000,215,10973155,14645,0,1691024387,13122.285008760002,73.93331931000284,53572.52462784001
2023-08-03,00:59:49.000,215,10973124,14245,0,1691024388,13122.305217690002,73.93331931000284,53572.52462784001
2023-08-03,00:59:50.000,215,10973198,14005,0,1691024389,13122.264799830002,73.93331931000284,53572.55956344
2023-08-03,00:59:51.000,215,10973116,14285,0,1691024390,13122.224381970002,73.96856495999964,53572.44776952
2023-08-03,00:59:52.000,215,10973125,14565,0,1691024391,13122.224381970002,73.9403684400022,53572.44776952
2023-08-03,00:59:53.000,215,10973110,14245,0,1691024392,13122.237854589992,73.98971234999772,53572.46174376
2023-08-03,00:59:54.000,215,10973161,14405,0,1691024393,13122.224381970002,73.96856495999964,53572.482705120005
2023-08-03,00:59:55.000,215,10973122,14245,0,1691024394,13122.237854589992,73.95446670000092,53572.5106536
2023-08-03,00:59:56.000,215,10973146,14685,0,1691024395,13122.285008760002,73.90512278999813,53572.552576320006
2023-08-03,00:59:57.000,215,10973147,14205,0,1691024396,13122.231118279997,73.92627018000348,53572.58751192
2023-08-03,00:59:58.000,215,10973110,14205,0,1691024397,13122.190700419997,73.94741757000156,53572.55956344
2023-08-03,00:59:59.000,215,10973121,14245,0,1691024398,13122.224381970002,73.95446670000092,53572.56655056
2023-08-03,01:00:00.000,215,10973125,14405,0,1691024399,13122.271536139997,73.96856495999964,53572.601486160005
2023-08-03,01:00:01.000,215,10973127,14245,0,1691024400,13122.237854589992,74.01790887000243,53572.5106536
2023-08-03,01:00:02.000,215,10973149,14205,0,1691024401,13122.231118279997,73.96151583000028,53572.54558920001
2023-08-03,01:00:03.000,215,10973190,14365,0,1691024402,13122.291745069997,73.95446670000092,53572.59449904001
2023-08-03,01:00:04.000,215,10973128,14365,0,1691024403,13122.285008760002,73.9403684400022,53572.60847328
2023-08-03,01:00:05.000,215,10973099,14325,0,1691024404,13122.285008760002,73.93331931000284,53572.53860208
2023-08-03,01:00:06.000,215,10973177,14565,0,1691024405,13122.224381970002,73.89807365999877,53572.552576320006
2023-08-03,01:00:07.000,215,10973140,14525,0,1691024406,13122.217645659992,73.91922105000413,53572.531614960004
2023-08-03,01:00:08.000,215,10973089,13965,0,1691024407,13122.251327209997,73.8769262700007,53572.57353768001
2023-08-03,01:00:09.000,215,10973136,14445,0,1691024408,13122.231118279997,73.8769262700007,53572.53860208
2023-08-03,01:00:10.000,215,10973170,14245,0,1691024409,13122.204173040001,73.8416806200039,53572.58751192
2023-08-03,01:00:11.000,215,10973116,14485,0,1691024410,13122.224381970002,73.89102452999941,53572.57353768001
2023-08-03,01:00:12.000,215,10973150,14365,0,1691024411,13122.237854589992,73.8769262700007,53572.49667936001
2023-08-03,01:00:13.000,215,10973113,14365,0,1691024412,13122.318690309992,73.91217192000477,53572.65738312
2023-08-03,01:00:14.000,215,10973146,14045,0,1691024413,13122.345635550002,73.86987714000134,53572.54558920001
2023-08-03,01:00:15.000,215,10973172,14245,0,1691024414,13122.365844480002,73.8769262700007,53572.531614960004
2023-08-03,01:00:16.000,215,10973151,14285,0,1691024415,13122.419734959993,73.84872975000326,53572.531614960004
2023-08-03,01:00:17.000,215,10973133,14245,0,1691024416,13122.453416509998,73.89102452999941,53572.482705120005
2023-08-03,01:00:18.000,215,10973130,14405,0,1691024417,13122.540988539993,73.8769262700007,53572.552576320006
2023-08-03,01:00:19.000,215,10973154,14405,0,1691024418,13122.480361749993,73.8769262700007,53572.46873088
2023-08-03,01:00:20.000,215,10973141,14165,0,1691024419,13122.668978429989,73.84872975000326,53572.601486160005
2023-08-03,01:00:21.000,215,10973116,14245,0,1691024420,13122.756550459999,73.89807365999877,53572.55956344
2023-08-03,01:00:22.000,215,10973167,14005,0,1691024421,13122.796968319999,73.8769262700007,53572.552576320006
2023-08-03,01:00:23.000,215,10973170,14365,0,1691024422,13122.83064986999,73.88397540000005,53572.55956344
2023-08-03,01:00:24.000,215,10973154,14165,0,1691024423,13122.9182219,73.83463149000454,53572.56655056
2023-08-03,01:00:25.000,215,10973079,14245,0,1691024424,13122.9182219,73.79233671000111,53572.56655056
2023-08-03,01:00:26.000,215,10973158,14045,0,1691024425,13122.924958209995,73.77823845000239,53572.56655056
2023-08-03,01:00:27.000,215,10973193,14365,0,1691024426,13122.97211237999,73.75709106000431,53572.60847328
2023-08-03,01:00:28.000,215,10973167,14125,0,1691024427,13123.066420719995,73.66545236999809,53572.70629296
2023-08-03,01:00:29.000,215,10973205,14445,0,1691024428,13123.05968441,73.6936488900028,53572.6853316
2023-08-03,01:00:30.000,215,10973184,14165,0,1691024429,13123.10010227,73.6302067200013,53572.70629296
2023-08-03,01:00:31.000,215,10973109,13925,0,1691024430,13123.086629649995,73.65135410999937,53572.720267200006
2023-08-03,01:00:32.000,215,10973163,14205,0,1691024431,13123.03947548,73.5949610700045,53572.71328008001
2023-08-03,01:00:33.000,215,10973143,14085,0,1691024432,13123.09336595999,73.55971542000043,53572.63642176
2023-08-03,01:00:34.000,215,10973174,14325,0,1691024433,13123.14052013,73.531518900003,53572.720267200006
2023-08-03,01:00:35.000,215,10973089,14165,0,1691024434,13123.18093799,73.57381367999915,53572.7552028
2023-08-03,01:00:36.000,215,10973176,14365,0,1691024435,13123.207883229996,73.51742064000427,53572.72725432
2023-08-03,01:00:37.000,215,10973153,14325,0,1691024436,13123.19441060999,73.52446977000363,53572.73424144
2023-08-03,01:00:38.000,215,10973105,14525,0,1691024437,13123.207883229996,73.4821749900002,53572.64340888001
2023-08-03,01:00:39.000,215,10973167,14165,0,1691024438,13123.288718949996,73.52446977000363,53572.72725432
2023-08-03,01:00:40.000,215,10973149,14205,0,1691024439,13123.362818360001,73.49627324999892,53572.79013840001
2023-08-03,01:00:41.000,215,10973198,14325,0,1691024440,13123.396499909992,73.53856803000235,53572.69231872001
2023-08-03,01:00:42.000,215,10973103,14245,0,1691024441,13123.416708839992,73.53856803000235,53572.66437024001
2023-08-03,01:00:43.000,215,10973146,14445,0,1691024442,13123.524489800002,73.60905933000322,53572.80411264
2023-08-03,01:00:44.000,215,10973119,14405,0,1691024443,13123.625534450002,73.55971542000043,53572.79013840001
2023-08-03,01:00:45.000,215,10973130,14085,0,1691024444,13123.665952310002,73.58086280999851,53572.86000960001
2023-08-03,01:00:46.000,215,10973184,14445,0,1691024445,13123.746788029988,73.55266629000107,53572.7552028
2023-08-03,01:00:47.000,215,10973154,14525,0,1691024446,13123.847832679989,73.55266629000107,53572.81109976001
2023-08-03,01:00:48.000,215,10973162,14285,0,1691024447,13123.948877329989,73.51037151000492,53572.818086880005
2023-08-03,01:00:49.000,215,10973100,14205,0,1691024448,13124.002767809994,73.531518900003,53572.818086880005
2023-08-03,01:00:50.000,215,10973120,14285,0,1691024449,13124.09033983999,73.53856803000235,53572.825074
2023-08-03,01:00:51.000,215,10973126,14205,0,1691024450,13124.144230319995,73.53856803000235,53572.79712552
2023-08-03,01:00:52.000,215,10973111,14365,0,1691024451,13124.21832973,73.46807673000148,53572.83206112001
2023-08-03,01:00:53.000,215,10973122,14285,0,1691024452,13124.27895652,73.42578194999805,53572.80411264
2023-08-03,01:00:54.000,215,10973166,14485,0,1691024453,13124.33284699999,73.42578194999805,53572.87398384
2023-08-03,01:00:55.000,215,10973152,14205,0,1691024454,13124.35979224,73.40463455999998,53572.83904824001
2023-08-03,01:00:56.000,215,10973106,14565,0,1691024455,13124.38000117,73.4187328199987,53572.887958080006
2023-08-03,01:00:57.000,215,10973142,14245,0,1691024456,13124.38000117,73.44692934000341,53572.91590656
2023-08-03,01:00:58.000,215,10973165,14445,0,1691024457,13124.386737479996,73.42578194999805,53572.92988080001
2023-08-03,01:00:59.000,215,10973174,14125,0,1691024458,13124.521463680001,73.46807673000148,53572.97879064001
2023-08-03,01:01:00.000,215,10973137,14245,0,1691024459,13124.534936299991,73.46102760000213,53573.08359744
2023-08-03,01:01:01.000,215,10973089,14285,0,1691024460,13124.561881540001,73.51037151000492,53572.985777760005
2023-08-03,01:01:02.000,215,10973175,14405,0,1691024461,13124.48104582,73.54561716000171,53572.95782928001
2023-08-03,01:01:03.000,215,10973162,14565,0,1691024462,13124.534936299991,73.4821749900002,53572.94385504
2023-08-03,01:01:04.000,215,10973151,14445,0,1691024463,13124.555145229991,73.48922411999956,53573.02071336
2023-08-03,01:01:05.000,215,10973122,14165,0,1691024464,13124.582090470001,73.50332237999828,53572.97879064001
2023-08-03,01:01:06.000,215,10973163,14245,0,1691024465,13124.541672610001,73.55971542000043,53572.985777760005
2023-08-03,01:01:07.000,215,10973205,14525,0,1691024466,13124.622508330001,73.56676454999979,53572.99276488
2023-08-03,01:01:08.000,215,10973170,14325,0,1691024467,13124.750498219997,73.58791193999787,53573.06263608
2023-08-03,01:01:09.000,215,10973131,14445,0,1691024468,13124.750498219997,73.60201020000386,53573.01372624
2023-08-03,01:01:10.000,215,10973178,14245,0,1691024469,13124.851542869998,73.60905933000322,53573.11853304
2023-08-03,01:01:11.000,215,10973129,14285,0,1691024470,13124.912169659998,73.5949610700045,53573.07661032001
2023-08-03,01:01:12.000,215,10973125,14365,0,1691024471,13124.932378589998,73.55971542000043,53573.02770048001
2023-08-03,01:01:13.000,215,10973164,14565,0,1691024472,13124.952587519998,73.55971542000043,53573.055648960006
2023-08-03,01:01:14.000,215,10973179,14165,0,1691024473,13125.040159549993,73.58086280999851,53573.11853304
2023-08-03,01:01:15.000,215,10973136,14405,0,1691024474,13125.094050029998,73.57381367999915,53573.11154592
2023-08-03,01:01:16.000,215,10973109,14045,0,1691024475,13125.141204199994,73.60201020000386,53573.0696232
2023-08-03,01:01:17.000,215,10973119,14245,0,1691024476,13125.168149439989,73.58086280999851,53573.055648960006
2023-08-03,01:01:18.000,215,10973126,14365,0,1691024477,13125.29613933,73.63725585000066,53573.0696232
2023-08-03,01:01:19.000,215,10973170,14525,0,1691024478,13125.383711359995,73.66545236999809,53573.09757168001
2023-08-03,01:01:20.000,215,10973198,14245,0,1691024479,13125.43760184,73.66545236999809,53573.16744288001
2023-08-03,01:01:21.000,215,10973144,14245,0,1691024480,13125.464547079995,73.70774715000152,53573.153468640005
2023-08-03,01:01:22.000,215,10973139,14565,0,1691024481,13125.504964939995,73.7288945399996,53573.21635272001
2023-08-03,01:01:23.000,215,10973132,14605,0,1691024482,13125.61274589999,73.76414019000367,53573.29321104001
2023-08-03,01:01:24.000,215,10973111,14445,0,1691024483,13125.61948221,73.80643496999983,53573.2792368
2023-08-03,01:01:25.000,215,10973161,14365,0,1691024484,13125.70031793,73.84872975000326,53573.33513376001
2023-08-03,01:01:26.000,215,10973191,14525,0,1691024485,13125.733999479991,73.91217192000477,53573.31417240001
2023-08-03,01:01:27.000,215,10973188,14445,0,1691024486,13125.787889959996,73.98266321999836,53573.370069360004
2023-08-03,01:01:28.000,215,10973150,14365,0,1691024487,13125.787889959996,73.98266321999836,53573.349108
2023-08-03,01:01:29.000,215,10973162,14165,0,1691024488,13125.841780440001,74.00381061000371,53573.44692768
2023-08-03,01:01:30.000,215,10973152,14285,0,1691024489,13125.808098889996,74.01790887000243,53573.47487616
2023-08-03,01:01:31.000,215,10973145,14245,0,1691024490,13125.774417339991,74.0884001700033,53573.321159520005
2023-08-03,01:01:32.000,215,10973180,14485,0,1691024491,13125.895670919992,74.09544930000266,53573.46090192001
2023-08-03,01:01:33.000,215,10973110,14205,0,1691024492,13125.848516749997,74.1518423400048,53573.41199208001
2023-08-03,01:01:34.000,215,10973161,14285,0,1691024493,13125.875461989992,74.14479320999817,53573.48186328001
2023-08-03,01:01:35.000,215,10973126,14485,0,1691024494,13125.902407230002,74.12364582000009,53573.50282464001
2023-08-03,01:01:36.000,215,10973177,14405,0,1691024495,13125.868725679997,74.1518423400048,53573.51679888
2023-08-03,01:01:37.000,215,10973118,14125,0,1691024496,13125.868725679997,74.1518423400048,53573.50981176001
2023-08-03,01:01:38.000,215,10973147,14325,0,1691024497,13125.841780440001,74.19413712000096,53573.558721600006
2023-08-03,01:01:39.000,215,10973119,14125,0,1691024498,13125.861989370002,74.20118625000032,53573.57269584
2023-08-03,01:01:40.000,215,10973190,14565,0,1691024499,13125.855253059992,74.18003886000224,53573.64955416001
2023-08-03,01:01:41.000,215,10973163,14405,0,1691024500,13125.808098889996,74.20118625000032,53573.67051552001
2023-08-03,01:01:42.000,215,10973144,14245,0,1691024501,13125.733999479991,74.21528450999904,53573.61461856
2023-08-03,01:01:43.000,215,10973169,14205,0,1691024502,13125.733999479991,74.20823537999968,53573.67750264001
2023-08-03,01:01:44.000,215,10973163,14405,0,1691024503,13125.70031793,74.20823537999968,53573.726412480006
2023-08-03,01:01:45.000,215,10973119,14205,0,1691024504,13125.70031793,74.17298973000288,53573.67051552001
2023-08-03,01:01:46.000,215,10973141,14365,0,1691024505,13125.632954829991,74.19413712000096,53573.67051552001
2023-08-03,01:01:47.000,215,10973177,14365,0,1691024506,13125.626218519996,74.16594060000352,53573.71942536001
2023-08-03,01:01:48.000,215,10973216,14045,0,1691024507,13125.63969114,74.11659669000073,53573.824232160005
2023-08-03,01:01:49.000,215,10973137,14605,0,1691024508,13125.626218519996,74.1518423400048,53573.81724504001
2023-08-03,01:01:50.000,215,10973145,14245,0,1691024509,13125.545382799995,74.14479320999817,53573.824232160005
2023-08-03,01:01:51.000,215,10973099,14245,0,1691024510,13125.545382799995,74.20823537999968,53573.78230944
2023-08-03,01:01:52.000,215,10973103,14285,0,1691024511,13125.51843756,74.21528450999904,53573.85218064
2023-08-03,01:01:53.000,215,10973088,14205,0,1691024512,13125.49822863,74.25757929000247,53573.775322320005
2023-08-03,01:01:54.000,215,10973151,14365,0,1691024513,13125.51170124999,74.25053016000311,53573.824232160005
2023-08-03,01:01:55.000,215,10973118,14525,0,1691024514,13125.51843756,74.30692319999798,53573.83121928
2023-08-03,01:01:56.000,215,10973123,14285,0,1691024515,13125.49822863,74.37036536999949,53573.873142000004
2023-08-03,01:01:57.000,215,10973160,14365,0,1691024516,13125.51170124999,74.42675841000164,53573.873142000004
2023-08-03,01:01:58.000,215,10973148,14245,0,1691024517,13125.53864649,74.45495492999908,53573.88012912
2023-08-03,01:01:59.000,215,10973147,14205,0,1691024518,13125.484756009995,74.51134797000122,53573.81025792
2023-08-03,01:02:00.000,215,10973213,14565,0,1691024519,13125.545382799995,74.53954448999866,53573.9080776
2023-08-03,01:02:01.000,215,10973151,14405,0,1691024520,13125.525173869995,74.56069188000401,53573.894103360006
2023-08-03,01:02:02.000,215,10973227,14245,0,1691024521,13125.49149231999,74.58183927000209,53573.88711624001
2023-08-03,01:02:03.000,215,10973115,14205,0,1691024522,13125.57906435,74.62413404999825,53573.96397456001
2023-08-03,01:02:04.000,215,10973161,14285,0,1691024523,13125.565591729996,74.61003578999953,53574.08275560001
2023-08-03,01:02:05.000,215,10973108,14485,0,1691024524,13125.55885542,74.61003578999953,53574.110704080005
2023-08-03,01:02:06.000,215,10973166,14085,0,1691024525,13125.49822863,74.61003578999953,53573.98493592001
2023-08-03,01:02:07.000,215,10973150,14165,0,1691024526,13125.4780197,74.53954448999866,53574.01288440001
2023-08-03,01:02:08.000,215,10973134,14205,0,1691024527,13125.444338149995,74.56069188000401,53574.08974272
2023-08-03,01:02:09.000,215,10973142,14045,0,1691024528,13125.41065659999,74.4972497100025,53574.13166544001
2023-08-03,01:02:10.000,215,10973120,14285,0,1691024529,13125.363502429995,74.42675841000164,53574.14563968
2023-08-03,01:02:11.000,215,10973173,14245,0,1691024530,13125.262457779994,74.433807540001,53574.06878136
2023-08-03,01:02:12.000,215,10973144,14405,0,1691024531,13125.18835836999,74.37741449999885,53574.15262680001
2023-08-03,01:02:13.000,215,10973148,14165,0,1691024532,13125.18835836999,74.32807059000334,53574.20153664001
2023-08-03,01:02:14.000,215,10973216,14045,0,1691024533,13125.114258959999,74.2857758099999,53574.18057528001
2023-08-03,01:02:15.000,215,10973144,14525,0,1691024534,13125.033423239998,74.27167755000119,53574.16660104
2023-08-03,01:02:16.000,215,10973149,14405,0,1691024535,13124.945851209988,74.30692319999798,53574.17358816001
2023-08-03,01:02:17.000,215,10973134,14565,0,1691024536,13124.898697039993,74.31397233000462,53574.13166544001
2023-08-03,01:02:18.000,215,10973112,14405,0,1691024537,13124.831333939997,74.29987406999862,53574.110704080005
2023-08-03,01:02:19.000,215,10973189,14405,0,1691024538,13124.912169659998,74.30692319999798,53574.22249800001
2023-08-03,01:02:20.000,215,10973125,14125,0,1691024539,13124.844806560002,74.30692319999798,53574.25044648001
2023-08-03,01:02:21.000,215,10973136,14285,0,1691024540,13124.804388700002,74.3351197200027,53574.2574336
2023-08-03,01:02:22.000,215,10973172,14365,0,1691024541,13124.750498219997,74.32807059000334,53574.13166544001
2023-08-03,01:02:23.000,215,10973156,14445,0,1691024542,13124.737025599992,74.35626711000077,53574.19454952
2023-08-03,01:02:24.000,215,10973131,14205,0,1691024543,13124.757234529992,74.34921798000141,53574.12467832
2023-08-03,01:02:25.000,215,10973142,14325,0,1691024544,13124.710080359997,74.37036536999949,53574.208523760004
2023-08-03,01:02:26.000,215,10973147,13965,0,1691024545,13124.703344050002,74.38446362999821,53574.19454952
2023-08-03,01:02:27.000,215,10973150,14085,0,1691024546,13124.662926190002,74.38446362999821,53574.17358816001
2023-08-03,01:02:28.000,215,10973115,14005,0,1691024547,13124.689871429997,74.37741449999885,53574.159613920005
2023-08-03,01:02:29.000,215,10973160,14845,0,1691024548,13124.716816669992,74.44790579999972,53574.22249800001
2023-08-03,01:02:30.000,215,10973154,14165,0,1691024549,13124.662926190002,74.45495492999908,53574.20153664001
2023-08-03,01:02:31.000,215,10973162,14285,0,1691024550,13124.622508330001,74.46200405999843,53574.12467832
2023-08-03,01:02:32.000,215,10973116,14165,0,1691024551,13124.568617849996,74.52544622999994,53574.13166544001
2023-08-03,01:02:33.000,215,10973124,13965,0,1691024552,13124.561881540001,74.54659361999802,53574.12467832
2023-08-03,01:02:34.000,215,10973115,14445,0,1691024553,13124.602299400001,74.54659361999802,53574.13865256
2023-08-03,01:02:35.000,215,10973137,14165,0,1691024554,13124.629244639997,74.59593753000081,53574.20153664001
2023-08-03,01:02:36.000,215,10973176,14285,0,1691024555,13124.582090470001,74.56069188000401,53574.159613920005
2023-08-03,01:02:37.000,215,10973152,14205,0,1691024556,13124.507991059996,74.56069188000401,53574.09672984
2023-08-03,01:02:38.000,215,10973214,14285,0,1691024557,13124.534936299991,74.54659361999802,53574.12467832
2023-08-03,01:02:39.000,215,10973062,14245,0,1691024558,13124.386737479996,74.56774101000337,53574.13865256
2023-08-03,01:02:40.000,215,10973160,14285,0,1691024559,13124.326110689995,74.57479014000273,53574.1176912
2023-08-03,01:02:41.000,215,10973181,14205,0,1691024560,13124.25874759,74.56069188000401,53574.061794240006
2023-08-03,01:02:42.000,215,10973135,14205,0,1691024561,13124.13749401,74.59593753000081,53574.06878136
2023-08-03,01:02:43.000,215,10973172,14245,0,1691024562,13124.184648179995,74.62413404999825,53574.12467832
2023-08-03,01:02:44.000,215,10973159,14205,0,1691024563,13124.09033983999,74.59593753000081,53574.13865256
2023-08-03,01:02:45.000,215,10973125,14405,0,1691024564,13124.043185669994,74.59593753000081,53574.15262680001
2023-08-03,01:02:46.000,215,10973148,14005,0,1691024565,13123.901723159994,74.63118318000488,53574.01288440001
2023-08-03,01:02:47.000,215,10973164,14205,0,1691024566,13123.901723159994,74.63118318000488,53574.00589728001
2023-08-03,01:02:48.000,215,10973157,13925,0,1691024567,13123.861305299994,74.61003578999953,53574.05480712001
2023-08-03,01:02:49.000,215,10973136,14245,0,1691024568,13123.787205889988,74.65233057000296,53573.96397456001
2023-08-03,01:02:50.000,215,10973155,14285,0,1691024569,13123.773733269998,74.62413404999825,53574.05480712001
2023-08-03,01:02:51.000,215,10973168,14285,0,1691024570,13123.746788029988,74.6452814400036,53574.05480712001
2023-08-03,01:02:52.000,215,10973180,14285,0,1691024571,13123.719842789993,74.58183927000209,53574.02685864
2023-08-03,01:02:53.000,215,10973154,14445,0,1691024572,13123.746788029988,74.61708491999889,53574.15262680001
2023-08-03,01:02:54.000,215,10973153,14125,0,1691024573,13123.740051719993,74.59593753000081,53574.1176912
2023-08-03,01:02:55.000,215,10973146,13805,0,1691024574,13123.746788029988,74.58183927000209,53574.13865256
2023-08-03,01:02:56.000,215,10973194,14165,0,1691024575,13123.665952310002,74.56774101000337,53574.03384576001
2023-08-03,01:02:57.000,215,10973142,14285,0,1691024576,13123.639007069993,74.56069188000401,53574.01288440001
2023-08-03,01:02:58.000,215,10973187,14445,0,1691024577,13123.652479689998,74.54659361999802,53574.06878136
2023-08-03,01:02:59.000,215,10973199,14205,0,1691024578,13123.672688619998,74.55364275000466,53574.07576848
2023-08-03,01:03:00.000,215,10973134,14405,0,1691024579,13123.699633859993,74.57479014000273,53574.10371696001
2023-08-03,01:03:01.000,215,10973161,14445,0,1691024580,13123.692897549998,74.57479014000273,53574.10371696001
2023-08-03,01:03:02.000,215,10973155,14325,0,1691024581,13123.645743380002,74.55364275000466,53574.05480712001
2023-08-03,01:03:03.000,215,10973131,14245,0,1691024582,13123.692897549998,74.51839710000058,53574.00589728001
2023-08-03,01:03:04.000,215,10973169,14565,0,1691024583,13123.686161240003,74.54659361999802,53574.02685864
2023-08-03,01:03:05.000,215,10973156,14325,0,1691024584,13123.652479689998,74.57479014000273,53574.00589728001
2023-08-03,01:03:06.000,215,10973155,14405,0,1691024585,13123.659215999993,74.53954448999866,53573.93602608001
2023-08-03,01:03:07.000,215,10973081,14405,0,1691024586,13123.551435039997,74.58888840000145,53573.91506472001
2023-08-03,01:03:08.000,215,10973149,14165,0,1691024587,13123.645743380002,74.49020058000315,53573.9779488
2023-08-03,01:03:09.000,215,10973140,14125,0,1691024588,13123.571643969997,74.48315145000379,53573.95698744
2023-08-03,01:03:10.000,215,10973146,13965,0,1691024589,13123.544698730002,74.51134797000122,53573.88012912
2023-08-03,01:03:11.000,215,10973156,14165,0,1691024590,13123.470599319997,74.4690531899978,53573.92205184
2023-08-03,01:03:12.000,215,10973152,14125,0,1691024591,13123.362818360001,74.50429884000187,53573.88711624001
2023-08-03,01:03:13.000,215,10973173,14365,0,1691024592,13123.302191570001,74.53954448999866,53573.88711624001
2023-08-03,01:03:14.000,215,10973170,14445,0,1691024593,13123.308927879996,74.5324953599993,53574.01288440001
2023-08-03,01:03:15.000,215,10973168,14645,0,1691024594,13123.24156478,74.56774101000337,53574.00589728001
2023-08-03,01:03:16.000,215,10973224,14205,0,1691024595,13123.19441060999,74.55364275000466,53573.99891016
2023-08-03,01:03:17.000,215,10973147,14245,0,1691024596,13123.13378381999,74.56069188000401,53573.991923040005
2023-08-03,01:03:18.000,215,10973164,14085,0,1691024597,13123.086629649995,74.57479014000273,53573.9779488
2023-08-03,01:03:19.000,215,10973162,14485,0,1691024598,13123.01253023999,74.61003578999953,53573.98493592001
2023-08-03,01:03:20.000,215,10973213,14405,0,1691024599,13122.985584999995,74.63118318000488,53573.943013200005
2023-08-03,01:03:21.000,215,10973127,14085,0,1691024600,13122.89801297,74.65233057000296,53573.88012912
2023-08-03,01:03:22.000,215,10973153,14245,0,1691024601,13122.803704629994,74.69462534999911,53573.85916776
2023-08-03,01:03:23.000,215,10973155,14205,0,1691024602,13122.83738618,74.70872360999783,53573.93602608001
2023-08-03,01:03:24.000,215,10973136,14445,0,1691024603,13122.81044093999,74.72987100000319,53573.93602608001
2023-08-03,01:03:25.000,215,10973182,14045,0,1691024604,13122.736341529999,74.78626403999806,53573.873142000004
2023-08-03,01:03:26.000,215,10973134,14405,0,1691024605,13122.628560569989,74.78626403999806,53573.8032708
2023-08-03,01:03:27.000,215,10973127,14525,0,1691024606,13122.615087949998,74.80036230000405,53573.81724504001
2023-08-03,01:03:28.000,215,10973179,14405,0,1691024607,13122.594879019998,74.82855882000149,53573.83121928
2023-08-03,01:03:29.000,215,10973166,14365,0,1691024608,13122.561197469993,74.81446056000277,53573.775322320005
2023-08-03,01:03:30.000,215,10973191,14405,0,1691024609,13122.493834369998,74.84970620999957,53573.726412480006
2023-08-03,01:03:31.000,215,10973164,14165,0,1691024610,13122.487098060003,74.84265708000021,53573.76134808
2023-08-03,01:03:32.000,215,10973133,14405,0,1691024611,13122.466889130003,74.83560795000085,53573.71243824
2023-08-03,01:03:33.000,215,10973146,14645,0,1691024612,13122.439943889993,74.84265708000021,53573.824232160005
2023-08-03,01:03:34.000,215,10973178,14245,0,1691024613,13122.399526029993,74.85675533999893,53573.775322320005
2023-08-03,01:03:35.000,215,10973207,14485,0,1691024614,13122.386053410002,74.84265708000021,53573.74737384001
2023-08-03,01:03:36.000,215,10973132,14245,0,1691024615,13122.311953999997,74.84265708000021,53573.67051552001
2023-08-03,01:03:37.000,215,10973132,13965,0,1691024616,13122.244590900002,74.86380446999829,53573.71243824
2023-08-03,01:03:38.000,215,10973152,14485,0,1691024617,13122.231118279997,74.892000990003,53573.705451120004
2023-08-03,01:03:39.000,215,10973155,14205,0,1691024618,13122.210909349997,74.892000990003,53573.705451120004
2023-08-03,01:03:40.000,215,10973157,14205,0,1691024619,13122.210909349997,74.89905012000236,53573.69846400001
2023-08-03,01:03:41.000,215,10973161,14205,0,1691024620,13122.177227799992,74.92019751000043,53573.67750264001
2023-08-03,01:03:42.000,215,10973191,14205,0,1691024621,13122.062710530001,74.94134489999851,53573.558721600006
2023-08-03,01:03:43.000,215,10973206,14445,0,1691024622,13122.049237909996,74.93429576999915,53573.64256704
2023-08-03,01:03:44.000,215,10973176,14205,0,1691024623,13121.995347429991,74.9554431600045,53573.656541280005
2023-08-03,01:03:45.000,215,10973083,14245,0,1691024624,13121.98187481,74.9906888100013,53573.63557992
2023-08-03,01:03:46.000,215,10973135,14125,0,1691024625,13121.847148609995,75.00478707000002,53573.56570872
2023-08-03,01:03:47.000,215,10973177,14205,0,1691024626,13121.786521819995,75.00478707000002,53573.61461856
2023-08-03,01:03:48.000,215,10973182,14285,0,1691024627,13121.766312889995,75.01183619999938,53573.64955416001
2023-08-03,01:03:49.000,215,10973139,14405,0,1691024628,13121.71915872,74.99773794000066,53573.61461856
2023-08-03,01:03:50.000,215,10973119,14205,0,1691024629,13121.61811407,74.96954142000322,53573.56570872
2023-08-03,01:03:51.000,215,10973122,14445,0,1691024630,13121.584432519994,74.99773794000066,53573.558721600006
2023-08-03,01:03:52.000,215,10973148,14205,0,1691024631,13121.463178939994,75.00478707000002,53573.48186328001
2023-08-03,01:03:53.000,215,10973161,14245,0,1691024632,13121.395815839998,75.01888532999874,53573.4539148
2023-08-03,01:03:54.000,215,10973203,14085,0,1691024633,13121.416024769998,75.04003272000409,53573.57269584
2023-08-03,01:03:55.000,215,10973173,14325,0,1691024634,13121.395815839998,75.01888532999874,53573.56570872
2023-08-03,01:03:56.000,215,10973201,14365,0,1691024635,13121.362134289993,75.0893766299996,53573.537760240004
2023-08-03,01:03:57.000,215,10973184,14405,0,1691024636,13121.328452739988,75.09642575999897,53573.4539148
2023-08-03,01:03:58.000,215,10973212,14205,0,1691024637,13121.321716429993,75.12462228000368,53573.48186328001
2023-08-03,01:03:59.000,215,10973111,14365,0,1691024638,13121.234144399998,75.15281880000111,53573.4539148
2023-08-03,01:04:00.000,215,10973184,14245,0,1691024639,13121.193726539997,75.18806444999791,53573.49583752
2023-08-03,01:04:01.000,215,10973194,14285,0,1691024640,13121.112890819997,75.16691705999983,53573.391030720006
2023-08-03,01:04:02.000,215,10973159,14445,0,1691024641,13121.072472959997,75.16691705999983,53573.38404360001
2023-08-03,01:04:03.000,215,10973147,14205,0,1691024642,13121.092681889997,75.15281880000111,53573.439940560005
2023-08-03,01:04:04.000,215,10973184,14405,0,1691024643,13121.052264029997,75.16691705999983,53573.39801784
2023-08-03,01:04:05.000,215,10973163,14325,0,1691024644,13120.978164619992,75.15281880000111,53573.38404360001
2023-08-03,01:04:06.000,215,10973116,14525,0,1691024645,13120.890592589996,75.1387205400024,53573.321159520005
2023-08-03,01:04:07.000,215,10973110,14405,0,1691024646,13120.836702109991,75.13167141000304,53573.32814664
2023-08-03,01:04:08.000,215,10973157,14485,0,1691024647,13120.78281163,75.11052401999768,53573.321159520005
2023-08-03,01:04:09.000,215,10973162,14205,0,1691024648,13120.74239377,75.07527837000089,53573.31417240001
2023-08-03,01:04:10.000,215,10973168,14445,0,1691024649,13120.65482173999,75.07527837000089,53573.32814664
2023-08-03,01:04:11.000,215,10973161,14405,0,1691024650,13120.58072233,75.0259344599981,53573.28622392
2023-08-03,01:04:12.000,215,10973153,14485,0,1691024651,13120.547040779995,75.01183619999938,53573.31417240001
2023-08-03,01:04:13.000,215,10973131,14405,0,1691024652,13120.49315029999,74.9906888100013,53573.29321104001
2023-08-03,01:04:14.000,215,10973103,14245,0,1691024653,13120.365160409994,74.97659055000258,53573.24430120001
2023-08-03,01:04:15.000,215,10973108,14525,0,1691024654,13120.311269929989,74.92019751000043,53573.24430120001
2023-08-03,01:04:16.000,215,10973145,14405,0,1691024655,13120.190016349989,74.93429576999915,53573.26526256001
2023-08-03,01:04:17.000,215,10973158,14245,0,1691024656,13120.129389559988,74.86380446999829,53573.19539136001
2023-08-03,01:04:18.000,215,10973119,14405,0,1691024657,13120.088971699988,74.90609925000172,53573.19539136001
2023-08-03,01:04:19.000,215,10973129,14245,0,1691024658,13120.048553840003,74.83560795000085,53573.16045576
2023-08-03,01:04:20.000,215,10973167,14165,0,1691024659,13120.008135980002,74.82855882000149,53573.153468640005
2023-08-03,01:04:21.000,215,10973136,14325,0,1691024660,13119.954245499997,74.85675533999893,53573.13250728
2023-08-03,01:04:22.000,215,10973139,14525,0,1691024661,13119.819519299992,74.84265708000021,53573.055648960006
2023-08-03,01:04:23.000,215,10973181,14165,0,1691024662,13119.812782989997,74.82855882000149,53573.09058456
2023-08-03,01:04:24.000,215,10973166,14525,0,1691024663,13119.731947269996,74.85675533999893,53573.04866184001
2023-08-03,01:04:25.000,215,10973151,14565,0,1691024664,13119.705002030001,74.84970620999957,53573.06263608
2023-08-03,01:04:26.000,215,10973134,14565,0,1691024665,13119.577012139991,74.90609925000172,53572.92988080001
2023-08-03,01:04:27.000,215,10973132,14405,0,1691024666,13119.657847859991,74.92019751000043,53572.95782928001
2023-08-03,01:04:28.000,215,10973153,14365,0,1691024667,13119.691529409996,74.9554431600045,53573.02071336
2023-08-03,01:04:29.000,215,10973176,14285,0,1691024668,13119.671320479996,74.97659055000258,53572.95782928001
2023-08-03,01:04:30.000,215,10973179,13965,0,1691024669,13119.644375240001,74.97659055000258,53572.92988080001
2023-08-03,01:04:31.000,215,10973151,14445,0,1691024670,13119.664584170001,75.01183619999938,53572.866996720004
2023-08-03,01:04:32.000,215,10973165,14405,0,1691024671,13119.62416631,75.05413098000281,53572.79013840001
2023-08-03,01:04:33.000,215,10973158,14405,0,1691024672,13119.630902619996,75.00478707000002,53572.72725432
2023-08-03,01:04:34.000,215,10973155,14445,0,1691024673,13119.664584170001,75.01888532999874,53572.79013840001
2023-08-03,01:04:35.000,215,10973150,14525,0,1691024674,13119.731947269996,75.00478707000002,53572.78315128
2023-08-03,01:04:36.000,215,10973151,14245,0,1691024675,13119.718474649992,75.00478707000002,53572.78315128
2023-08-03,01:04:37.000,215,10973132,14325,0,1691024676,13119.752156199997,74.9554431600045,53572.72725432
2023-08-03,01:04:38.000,215,10973160,14565,0,1691024677,13119.765628820001,74.93429576999915,53572.74122856001
2023-08-03,01:04:39.000,215,10973139,14445,0,1691024678,13119.765628820001,74.92019751000043,53572.67834448
2023-08-03,01:04:40.000,215,10973139,14565,0,1691024679,13119.765628820001,74.90609925000172,53572.66437024001
2023-08-03,01:04:41.000,215,10973130,14485,0,1691024680,13119.725210960001,74.82855882000149,53572.63642176
2023-08-03,01:04:42.000,215,10973146,14325,0,1691024681,13119.651111549996,74.86380446999829,53572.59449904001
2023-08-03,01:04:43.000,215,10973197,14405,0,1691024682,13119.691529409996,74.82150969000213,53572.63642176
2023-08-03,01:04:44.000,215,10973169,14245,0,1691024683,13119.691529409996,74.77216577999934,53572.62943464
2023-08-03,01:04:45.000,215,10973160,14285,0,1691024684,13119.617429999991,74.7439692600019,53572.64340888001
2023-08-03,01:04:46.000,215,10973148,14165,0,1691024685,13119.590484759996,74.75806752000062,53572.65738312
2023-08-03,01:04:47.000,215,10973148,14165,0,1691024686,13119.50291273,74.70872360999783,53572.56655056
2023-08-03,01:04:48.000,215,10973133,14405,0,1691024687,13119.428813319995,74.70872360999783,53572.57353768001
2023-08-03,01:04:49.000,215,10973171,14325,0,1691024688,13119.44228594,74.6805270900004,53572.62244752001
2023-08-03,01:04:50.000,215,10973140,14205,0,1691024689,13119.39513176999,74.72987100000319,53572.56655056
2023-08-03,01:04:51.000,215,10973162,14525,0,1691024690,13119.35471390999,74.77216577999934,53572.5106536
2023-08-03,01:04:52.000,215,10973164,14205,0,1691024691,13119.33450497999,74.78626403999806,53572.503666480006
2023-08-03,01:04:53.000,215,10973175,14285,0,1691024692,13119.34124129,74.80741143000341,53572.503666480006
2023-08-03,01:04:54.000,215,10973112,14445,0,1691024693,13119.30082343,74.80741143000341,53572.503666480006
2023-08-03,01:04:55.000,215,10973170,14525,0,1691024694,13119.34124129,74.82855882000149,53572.44776952
2023-08-03,01:04:56.000,215,10973158,14445,0,1691024695,13119.226724019994,74.84265708000021,53572.42680816001
2023-08-03,01:04:57.000,215,10973119,14125,0,1691024696,13119.25366925999,74.80741143000341,53572.32898848001
2023-08-03,01:04:58.000,215,10973186,14245,0,1691024697,13119.2806145,74.85675533999893,53572.32200136
2023-08-03,01:04:59.000,215,10973167,14485,0,1691024698,13119.27387818999,74.83560795000085,53572.363924080004
2023-08-03,01:05:00.000,215,10973096,14205,0,1691024699,13119.267141879995,74.81446056000277,53572.30802712001
2023-08-03,01:05:01.000,215,10973139,14245,0,1691024700,13119.29408711999,74.81446056000277,53572.35693696001
2023-08-03,01:05:02.000,215,10973141,14045,0,1691024701,13119.166097229994,74.80741143000341,53572.27309152
2023-08-03,01:05:03.000,215,10973192,13885,0,1691024702,13119.17283353999,74.80741143000341,53572.25213016
2023-08-03,01:05:04.000,215,10973159,14205,0,1691024703,13119.145888299994,74.80741143000341,53572.2311688
2023-08-03,01:05:05.000,215,10973122,14565,0,1691024704,13119.139151989999,74.78626403999806,53572.23815592001
2023-08-03,01:05:06.000,215,10973183,14405,0,1691024705,13119.058316269999,74.82855882000149,53572.168284720006
2023-08-03,01:05:07.000,215,10973133,14245,0,1691024706,13119.038107339999,74.80036230000405,53572.17527184
2023-08-03,01:05:08.000,215,10973111,14245,0,1691024707,13119.031371029989,74.892000990003,53572.18924608001
2023-08-03,01:05:09.000,215,10973115,14165,0,1691024708,13119.044843649994,74.892000990003,53572.25213016
2023-08-03,01:05:10.000,215,10973099,14205,0,1691024709,13118.970744239989,74.96249229000387,53572.28706576001
2023-08-03,01:05:11.000,215,10973094,14205,0,1691024710,13118.977480549998,74.96954142000322,53572.217194560006
2023-08-03,01:05:12.000,215,10973231,14245,0,1691024711,13118.876435899998,75.01183619999938,53572.20322032
2023-08-03,01:05:13.000,215,10973161,14325,0,1691024712,13118.984216859993,75.0893766299996,53572.11238776
2023-08-03,01:05:14.000,215,10973169,14165,0,1691024713,13118.930326379988,75.13167141000304,53572.16129760001
2023-08-03,01:05:15.000,215,10973170,14245,0,1691024714,13118.916853759998,75.1387205400024,53572.16129760001
2023-08-03,01:05:16.000,215,10973184,14405,0,1691024715,13118.896644829998,75.18806444999791,53572.16129760001
2023-08-03,01:05:17.000,215,10973143,14445,0,1691024716,13118.916853759998,75.17396618999919,53572.11238776
2023-08-03,01:05:18.000,215,10973170,14285,0,1691024717,13118.937062689998,75.2374083600007,53572.17527184
2023-08-03,01:05:19.000,215,10973149,14285,0,1691024718,13118.930326379988,75.29380140000285,53572.10540064
2023-08-03,01:05:20.000,215,10973148,14205,0,1691024719,13118.883172209993,75.30085053000221,53572.23815592001
2023-08-03,01:05:21.000,215,10973162,14285,0,1691024720,13118.883172209993,75.32199792000029,53572.08443928
2023-08-03,01:05:22.000,215,10973149,14405,0,1691024721,13118.842754349993,75.36429270000372,53572.18924608001
2023-08-03,01:05:23.000,215,10973176,14205,0,1691024722,13118.903381139993,75.30085053000221,53572.23815592001
2023-08-03,01:05:24.000,215,10973208,14165,0,1691024723,13118.849490660003,75.32904704999964,53572.20322032
2023-08-03,01:05:25.000,215,10973165,14485,0,1691024724,13118.876435899998,75.37839096000243,53572.24514304
2023-08-03,01:05:26.000,215,10973147,14285,0,1691024725,13118.822545419993,75.35019443999772,53572.126362
2023-08-03,01:05:27.000,215,10973176,14205,0,1691024726,13118.849490660003,75.32199792000029,53572.126362
2023-08-03,01:05:28.000,215,10973168,14165,0,1691024727,13118.809072800002,75.32904704999964,53572.2311688
2023-08-03,01:05:29.000,215,10973131,14365,0,1691024728,13118.802336489993,75.26560487999814,53572.126362
2023-08-03,01:05:30.000,215,10973165,14165,0,1691024729,13118.788863870002,75.30789966000157,53572.126362
2023-08-03,01:05:31.000,215,10973140,14485,0,1691024730,13118.741709699992,75.24445749000006,53572.147323360005
2023-08-03,01:05:32.000,215,10973163,14365,0,1691024731,13118.721500769992,75.2374083600007,53572.11238776
2023-08-03,01:05:33.000,215,10973133,14325,0,1691024732,13118.721500769992,75.19511358000454,53572.17527184
2023-08-03,01:05:34.000,215,10973157,14285,0,1691024733,13118.620456119992,75.20921184000326,53572.17527184
2023-08-03,01:05:35.000,215,10973165,14245,0,1691024734,13118.654137669997,75.1387205400024,53572.147323360005
2023-08-03,01:05:36.000,215,10973162,14005,0,1691024735,13118.519411469992,75.13167141000304,53572.15431048
2023-08-03,01:05:37.000,215,10973123,14245,0,1691024736,13118.452048369996,75.13167141000304,53572.098413520005
2023-08-03,01:05:38.000,215,10973140,14445,0,1691024737,13118.418366819991,75.09642575999897,53572.20322032
2023-08-03,01:05:39.000,215,10973146,14165,0,1691024738,13118.371212649996,75.06118011000217,53572.16129760001
2023-08-03,01:05:40.000,215,10973165,14245,0,1691024739,13118.351003719996,75.06822924000153,53572.21020744001
2023-08-03,01:05:41.000,215,10973113,14085,0,1691024740,13118.29711323999,75.06822924000153,53572.15431048
2023-08-03,01:05:42.000,215,10973116,14165,0,1691024741,13118.16238704,75.07527837000089,53572.13334912
2023-08-03,01:05:43.000,215,10973110,14445,0,1691024742,13118.17585965999,75.07527837000089,53572.11238776
2023-08-03,01:05:44.000,215,10973159,14405,0,1691024743,13118.13544179999,75.04003272000409,53572.18924608001
2023-08-03,01:05:45.000,215,10973160,14445,0,1691024744,13118.04113346,75.0259344599981,53572.18225896
2023-08-03,01:05:46.000,215,10973138,14405,0,1691024745,13118.007451909994,75.05413098000281,53572.08443928
2023-08-03,01:05:47.000,215,10973107,14005,0,1691024746,13118.007451909994,75.05413098000281,53572.14033624001
2023-08-03,01:05:48.000,215,10973196,14285,0,1691024747,13118.04113346,75.04708185000345,53572.13334912
2023-08-03,01:05:49.000,215,10973105,14405,0,1691024748,13118.03439714999,75.06822924000153,53572.18225896
2023-08-03,01:05:50.000,215,10973121,14165,0,1691024749,13117.97377035999,75.04708185000345,53572.168284720006
2023-08-03,01:05:51.000,215,10973176,14205,0,1691024750,13117.98050667,75.08232750000025,53572.16129760001
2023-08-03,01:05:52.000,215,10973172,14405,0,1691024751,13117.987242979994,75.0893766299996,53572.13334912
2023-08-03,01:05:53.000,215,10973134,14565,0,1691024752,13118.0007156,75.06822924000153,53572.04251656001
2023-08-03,01:05:54.000,215,10973168,13925,0,1691024753,13118.02092453,75.06118011000217,53572.13334912
2023-08-03,01:05:55.000,215,10973145,14205,0,1691024754,13118.11523286999,75.0893766299996,53572.17527184
2023-08-03,01:05:56.000,215,10973169,14085,0,1691024755,13118.068078699995,75.08232750000025,53572.08443928
2023-08-03,01:05:57.000,215,10973186,14445,0,1691024756,13118.08155132,75.1387205400024,53572.07046504001
2023-08-03,01:05:58.000,215,10973181,14125,0,1691024757,13118.12196918,75.12462228000368,53572.08443928
2023-08-03,01:05:59.000,215,10973142,14325,0,1691024758,13118.11523286999,75.15281880000111,53572.00758096
2023-08-03,01:06:00.000,215,10973161,14565,0,1691024759,13118.088287629995,75.18806444999791,53572.06347792
2023-08-03,01:06:01.000,215,10973150,14365,0,1691024760,13118.05460607999,75.16691705999983,53571.95867112
2023-08-03,01:06:02.000,215,10973208,14205,0,1691024761,13118.088287629995,75.23035923000134,53571.95168400001
2023-08-03,01:06:03.000,215,10973154,14165,0,1691024762,13118.09502393999,75.23035923000134,53571.96565824
2023-08-03,01:06:04.000,215,10973129,14205,0,1691024763,13118.09502393999,75.26560487999814,53572.01456808
2023-08-03,01:06:05.000,215,10973149,14325,0,1691024764,13118.12196918,75.18101531999855,53571.979632480005
2023-08-03,01:06:06.000,215,10973104,14005,0,1691024765,13118.10176025,75.2021627100039,53571.94469688
2023-08-03,01:06:07.000,215,10973200,14205,0,1691024766,13118.01418821999,75.16691705999983,53571.94469688
2023-08-03,01:06:08.000,215,10973144,14325,0,1691024767,13118.007451909994,75.22331010000198,53571.979632480005
2023-08-03,01:06:09.000,215,10973190,14405,0,1691024768,13118.02092453,75.23035923000134,53572.02155520001
2023-08-03,01:06:10.000,215,10973105,14005,0,1691024769,13117.960297739999,75.21626097000262,53572.01456808
2023-08-03,01:06:11.000,215,10973151,14245,0,1691024770,13117.886198329994,75.17396618999919,53571.94469688
2023-08-03,01:06:12.000,215,10973155,14605,0,1691024771,13117.812098919989,75.18806444999791,53571.930722640005
2023-08-03,01:06:13.000,215,10973160,14245,0,1691024772,13117.812098919989,75.14576967000176,53572.000593840006
2023-08-03,01:06:14.000,215,10973159,14165,0,1691024773,13117.717790579998,75.17396618999919,53572.03552944
2023-08-03,01:06:15.000,215,10973147,14085,0,1691024774,13117.711054269988,75.18101531999855,53571.97264536001
2023-08-03,01:06:16.000,215,10973158,14325,0,1691024775,13117.562855449993,75.15986793000047,53571.881812800006
2023-08-03,01:06:17.000,215,10973138,14245,0,1691024776,13117.542646519993,75.18806444999791,53571.83989008
2023-08-03,01:06:18.000,215,10973133,14525,0,1691024777,13117.535910209997,75.19511358000454,53571.89578704
2023-08-03,01:06:19.000,215,10973136,14285,0,1691024778,13117.549382830002,75.15986793000047,53571.90277416001
2023-08-03,01:06:20.000,215,10973159,14285,0,1691024779,13117.549382830002,75.20921184000326,53571.930722640005
2023-08-03,01:06:21.000,215,10973109,14325,0,1691024780,13117.589800690002,75.2021627100039,53571.860851440004
2023-08-03,01:06:22.000,215,10973150,14285,0,1691024781,13117.502228659992,75.25150661999942,53571.82591584001
2023-08-03,01:06:23.000,215,10973117,14125,0,1691024782,13117.562855449993,75.25150661999942,53571.77001888
2023-08-03,01:06:24.000,215,10973189,14045,0,1691024783,13117.576328069998,75.30789966000157,53571.77001888
2023-08-03,01:06:25.000,215,10973169,14125,0,1691024784,13117.610009620003,75.336096179999,53571.75604464001
2023-08-03,01:06:26.000,215,10973195,14045,0,1691024785,13117.610009620003,75.37839096000243,53571.714121920006
2023-08-03,01:06:27.000,215,10973142,14165,0,1691024786,13117.690845339988,75.39953835000051,53571.73508328001
2023-08-03,01:06:28.000,215,10973112,14565,0,1691024787,13117.825571539994,75.42773486999795,53571.79796736
2023-08-03,01:06:29.000,215,10973137,14285,0,1691024788,13117.926616189994,75.42773486999795,53571.763031760005
2023-08-03,01:06:30.000,215,10973172,14285,0,1691024789,13117.946825119994,75.47707878000074,53571.77001888
2023-08-03,01:06:31.000,215,10973132,14325,0,1691024790,13117.960297739999,75.53347182000289,53571.68617344001
2023-08-03,01:06:32.000,215,10973137,14085,0,1691024791,13117.97377035999,75.53347182000289,53571.68617344001
2023-08-03,01:06:33.000,215,10973125,14285,0,1691024792,13118.027660839994,75.61101225000311,53571.665212080006
2023-08-03,01:06:34.000,215,10973177,14445,0,1691024793,13118.088287629995,75.66740528999799,53571.763031760005
2023-08-03,01:06:35.000,215,10973176,14405,0,1691024794,13118.148914419995,75.68855268000334,53571.693160560004
2023-08-03,01:06:36.000,215,10973158,14565,0,1691024795,13118.128705489995,75.70265094000206,53571.73508328001
2023-08-03,01:06:37.000,215,10973144,14165,0,1691024796,13118.13544179999,75.72379833000014,53571.65123784
2023-08-03,01:06:38.000,215,10973143,14245,0,1691024797,13118.209541209995,75.72379833000014,53571.79796736
2023-08-03,01:06:39.000,215,10973129,14125,0,1691024798,13118.21627751999,75.73789658999885,53571.6721992
2023-08-03,01:06:40.000,215,10973226,14445,0,1691024799,13118.169123349995,75.75199485000485,53571.72809616
2023-08-03,01:06:41.000,215,10973149,14205,0,1691024800,13118.16238704,75.75199485000485,53571.714121920006
2023-08-03,01:06:42.000,215,10973152,14365,0,1691024801,13118.14217811,75.73789658999885,53571.70014768
2023-08-03,01:06:43.000,215,10973140,14085,0,1691024802,13118.11523286999,75.76609311000357,53571.65123784
2023-08-03,01:06:44.000,215,10973191,14125,0,1691024803,13118.108496559995,75.75904398000421,53571.665212080006
2023-08-03,01:06:45.000,215,10973158,14165,0,1691024804,13118.047869769995,75.73789658999885,53571.7420704
2023-08-03,01:06:46.000,215,10973209,14245,0,1691024805,13118.007451909994,75.70265094000206,53571.78399312001
2023-08-03,01:06:47.000,215,10973173,14205,0,1691024806,13117.940088809999,75.73789658999885,53571.6721992
2023-08-03,01:06:48.000,215,10973198,14445,0,1691024807,13117.886198329994,75.6956018100027,53571.72110904
2023-08-03,01:06:49.000,215,10973186,14245,0,1691024808,13117.886198329994,75.65330702999927,53571.72809616
2023-08-03,01:06:50.000,215,10973113,14205,0,1691024809,13117.886198329994,75.63215964000119,53571.75604464001
2023-08-03,01:06:51.000,215,10973113,14045,0,1691024810,13117.825571539994,75.61806138000247,53571.714121920006
2023-08-03,01:06:52.000,215,10973136,13965,0,1691024811,13117.805362609994,75.53347182000289,53571.763031760005
2023-08-03,01:06:53.000,215,10973157,14085,0,1691024812,13117.791889989989,75.52642269000353,53571.77001888
2023-08-03,01:06:54.000,215,10973172,14245,0,1691024813,13117.751472129989,75.52642269000353,53571.72110904
2023-08-03,01:06:55.000,215,10973095,14045,0,1691024814,13117.717790579998,75.5475700800016,53571.72809616
2023-08-03,01:06:56.000,215,10973175,14445,0,1691024815,13117.630218550003,75.53347182000289,53571.693160560004
2023-08-03,01:06:57.000,215,10973126,14405,0,1691024816,13117.643691169993,75.56166834000032,53571.72110904
2023-08-03,01:06:58.000,215,10973171,14045,0,1691024817,13117.663900099993,75.56166834000032,53571.70014768
2023-08-03,01:06:59.000,215,10973167,14125,0,1691024818,13117.684109029993,75.5828157299984,53571.68617344001
2023-08-03,01:07:00.000,215,10973156,14565,0,1691024819,13117.704317959993,75.60396312000375,53571.72110904
2023-08-03,01:07:01.000,215,10973152,14525,0,1691024820,13117.744735819993,75.64625789999991,53571.70713480001
2023-08-03,01:07:02.000,215,10973167,14565,0,1691024821,13117.812098919989,75.6956018100027,53571.78399312001
2023-08-03,01:07:03.000,215,10973164,14285,0,1691024822,13117.845780469994,75.7308474599995,53571.73508328001
2023-08-03,01:07:04.000,215,10973162,14605,0,1691024823,13117.89293463999,75.75199485000485,53571.70713480001
2023-08-03,01:07:05.000,215,10973160,14525,0,1691024824,13117.93335249999,75.72379833000014,53571.6721992
2023-08-03,01:07:06.000,215,10973148,14205,0,1691024825,13117.93335249999,75.80133876000036,53571.5324568
2023-08-03,01:07:07.000,215,10973145,14125,0,1691024826,13118.10176025,75.75199485000485,53571.70014768
2023-08-03,01:07:08.000,215,10973187,14125,0,1691024827,13118.2028049,75.71674920000078,53571.77001888
2023-08-03,01:07:09.000,215,10973151,13965,0,1691024828,13118.249959069995,75.74494571999821,53571.73508328001
2023-08-03,01:07:10.000,215,10973104,14245,0,1691024829,13118.068078699995,75.78019137000229,53571.4625856
2023-08-03,01:07:11.000,215,10973198,14205,0,1691024830,13118.229750139995,75.78724050000164,53571.72110904
2023-08-03,01:07:12.000,215,10973133,14565,0,1691024831,13118.23648644999,75.75199485000485,53571.75604464001
2023-08-03,01:07:13.000,215,10973172,14165,0,1691024832,13118.14217811,75.83658441000443,53571.72809616
2023-08-03,01:07:14.000,215,10973157,14285,0,1691024833,13118.128705489995,75.86478093000187,53571.65123784
2023-08-03,01:07:15.000,215,10973148,13965,0,1691024834,13118.17585965999,75.85773180000251,53571.714121920006
2023-08-03,01:07:16.000,215,10973142,14325,0,1691024835,13118.209541209995,75.87183006000123,53571.78399312001
2023-08-03,01:07:17.000,215,10973146,14205,0,1691024836,13118.21627751999,75.88592831999995,53571.81892872
2023-08-03,01:07:18.000,215,10973174,14605,0,1691024837,13118.14217811,75.86478093000187,53571.78399312001
2023-08-03,01:07:19.000,215,10973173,14325,0,1691024838,13118.07481500999,75.87183006000123,53571.72110904
2023-08-03,01:07:20.000,215,10973156,14245,0,1691024839,13118.08155132,75.87183006000123,53571.79796736
2023-08-03,01:07:21.000,215,10973141,14365,0,1691024840,13118.02092453,75.8295352799978,53571.7420704
2023-08-03,01:07:22.000,215,10973159,14005,0,1691024841,13118.007451909994,75.78724050000164,53571.80495448001
2023-08-03,01:07:23.000,215,10973176,14285,0,1691024842,13117.967034049994,75.77314224000293,53571.72110904
2023-08-03,01:07:24.000,215,10973151,14605,0,1691024843,13118.007451909994,75.71674920000078,53571.82591584001
2023-08-03,01:07:25.000,215,10973103,14325,0,1691024844,13118.01418821999,75.70970007000142,53571.83989008
2023-08-03,01:07:26.000,215,10973148,14445,0,1691024845,13118.03439714999,75.6956018100027,53571.860851440004
2023-08-03,01:07:27.000,215,10973160,14125,0,1691024846,13117.98050667,75.68855268000334,53571.80495448001
2023-08-03,01:07:28.000,215,10973183,14205,0,1691024847,13117.99397928999,75.6956018100027,53571.79796736
2023-08-03,01:07:29.000,215,10973167,14205,0,1691024848,13118.047869769995,75.70970007000142,53571.85386432001
2023-08-03,01:07:30.000,215,10973136,14405,0,1691024849,13118.05460607999,75.67445442000462,53571.881812800006
2023-08-03,01:07:31.000,215,10973110,14405,0,1691024850,13117.987242979994,75.71674920000078,53571.85386432001
2023-08-03,01:07:32.000,215,10973148,14405,0,1691024851,13118.007451909994,75.72379833000014,53571.86783856
2023-08-03,01:07:33.000,215,10973141,14405,0,1691024852,13118.03439714999,75.75904398000421,53571.87482568001
2023-08-03,01:07:34.000,215,10973206,14245,0,1691024853,13118.04113346,75.794289630001,53571.88879992
2023-08-03,01:07:35.000,215,10973156,14325,0,1691024854,13118.07481500999,75.87183006000123,53571.89578704
2023-08-03,01:07:36.000,215,10973170,14245,0,1691024855,13118.068078699995,75.9423213600021,53571.83989008
2023-08-03,01:07:37.000,215,10973142,13925,0,1691024856,13118.11523286999,76.01986179000232,53571.78399312001
2023-08-03,01:07:38.000,215,10973155,14405,0,1691024857,13118.2028049,76.06920569999784,53571.860851440004
2023-08-03,01:07:39.000,215,10973127,14245,0,1691024858,13118.26343169,76.11854961000063,53571.90976128
2023-08-03,01:07:40.000,215,10973134,14205,0,1691024859,13118.29711323999,76.17494265000278,53571.97264536001
2023-08-03,01:07:41.000,215,10973132,14125,0,1691024860,13118.30384955,76.18199178000214,53571.93770976
2023-08-03,01:07:42.000,215,10973170,14285,0,1691024861,13118.351003719996,76.21018829999957,53571.930722640005
2023-08-03,01:07:43.000,215,10973259,14565,0,1691024862,13118.32405848,76.26658134000172,53571.93770976
2023-08-03,01:07:44.000,215,10973160,14405,0,1691024863,13118.330794789996,76.24543395000364,53571.99360672001
2023-08-03,01:07:45.000,215,10973192,14165,0,1691024864,13118.28364062,76.27363047000108,53572.00758096
2023-08-03,01:07:46.000,215,10973131,14565,0,1691024865,13118.2028049,76.28067960000044,53572.01456808
2023-08-03,01:07:47.000,215,10973153,14205,0,1691024866,13118.13544179999,76.29477785999916,53571.99360672001
2023-08-03,01:07:48.000,215,10973177,14245,0,1691024867,13118.15565072999,76.28067960000044,53572.10540064
2023-08-03,01:07:49.000,215,10973118,14045,0,1691024868,13118.04113346,76.29477785999916,53572.10540064
2023-08-03,01:07:50.000,215,10973194,14205,0,1691024869,13117.99397928999,76.22428655999829,53572.07745216
2023-08-03,01:07:51.000,215,10973132,14525,0,1691024870,13117.865989399994,76.31592525000451,53572.08443928
2023-08-03,01:07:52.000,215,10973178,14365,0,1691024871,13117.785153679994,76.30887611999788,53572.08443928
2023-08-03,01:07:53.000,215,10973142,14045,0,1691024872,13117.724526889993,76.32297438000387,53572.0564908
2023-08-03,01:07:54.000,215,10973136,14405,0,1691024873,13117.663900099993,76.27363047000108,53572.02155520001
2023-08-03,01:07:55.000,215,10973161,14525,0,1691024874,13117.610009620003,76.25953221000236,53572.10540064
2023-08-03,01:07:56.000,215,10973137,14285,0,1691024875,13117.549382830002,76.26658134000172,53572.11937488001
2023-08-03,01:07:57.000,215,10973125,14285,0,1691024876,13117.421392939992,76.29477785999916,53572.06347792
2023-08-03,01:07:58.000,215,10973160,14045,0,1691024877,13117.380975079992,76.252483080003,53572.0564908
2023-08-03,01:07:59.000,215,10973129,14205,0,1691024878,13117.347293530001,76.30182698999852,53572.03552944
2023-08-03,01:08:00.000,215,10973188,14365,0,1691024879,13117.340557219992,76.30887611999788,53572.04251656001
2023-08-03,01:08:01.000,215,10973174,14005,0,1691024880,13117.252985189996,76.33707264000259,53571.89578704
2023-08-03,01:08:02.000,215,10973158,14565,0,1691024881,13117.273194119996,76.40756394000346,53572.01456808
2023-08-03,01:08:03.000,215,10973113,14245,0,1691024882,13117.320348289992,76.43576046000089,53572.028542320004
2023-08-03,01:08:04.000,215,10973167,14405,0,1691024883,13117.320348289992,76.44985871999961,53572.07745216
2023-08-03,01:08:05.000,215,10973187,14445,0,1691024884,13117.354029839997,76.55559567000455,53572.04251656001
2023-08-03,01:08:06.000,215,10973201,14365,0,1691024885,13117.313611979996,76.55559567000455,53572.04251656001
2023-08-03,01:08:07.000,215,10973177,14605,0,1691024886,13117.279930429992,76.61198870999942,53571.90976128
2023-08-03,01:08:08.000,215,10973174,14085,0,1691024887,13117.306875670001,76.63313610000478,53571.9866196
2023-08-03,01:08:09.000,215,10973165,14565,0,1691024888,13117.313611979996,76.64018523000414,53571.92373552001
2023-08-03,01:08:10.000,215,10973177,14245,0,1691024889,13117.306875670001,76.65428349000285,53571.9866196
2023-08-03,01:08:11.000,215,10973153,13885,0,1691024890,13117.313611979996,76.69657826999901,53571.97264536001
2023-08-03,01:08:12.000,215,10973122,14165,0,1691024891,13117.327084600001,76.68248001000029,53572.028542320004
2023-08-03,01:08:13.000,215,10973165,14485,0,1691024892,13117.360766149992,76.68248001000029,53572.000593840006
2023-08-03,01:08:14.000,215,10973218,14445,0,1691024893,13117.306875670001,76.68248001000029,53572.00758096
2023-08-03,01:08:15.000,215,10973155,14245,0,1691024894,13117.239512569991,76.68248001000029,53571.94469688
2023-08-03,01:08:16.000,215,10973128,14165,0,1691024895,13117.178885779991,76.71772566000436,53571.96565824
2023-08-03,01:08:17.000,215,10973209,14325,0,1691024896,13117.138467919991,76.68248001000029,53571.93770976
2023-08-03,01:08:18.000,215,10973193,14085,0,1691024897,13117.08457744,76.65428349000285,53571.95168400001
2023-08-03,01:08:19.000,215,10973181,14245,0,1691024898,13117.03742326999,76.65428349000285,53572.04251656001
2023-08-03,01:08:20.000,215,10973162,14365,0,1691024899,13116.949851239995,76.63313610000478,53572.000593840006
2023-08-03,01:08:21.000,215,10973163,14565,0,1691024900,13116.869015519995,76.68248001000029,53571.95867112
2023-08-03,01:08:22.000,215,10973146,14445,0,1691024901,13116.77470717999,76.64018523000414,53571.96565824
2023-08-03,01:08:23.000,215,10973136,14045,0,1691024902,13116.700607769999,76.70362739999837,53571.87482568001
2023-08-03,01:08:24.000,215,10973180,14365,0,1691024903,13116.613035739989,76.71067652999773,53571.97264536001
2023-08-03,01:08:25.000,215,10973145,14405,0,1691024904,13116.592826809989,76.68952913999965,53571.9866196
2023-08-03,01:08:26.000,215,10973143,14245,0,1691024905,13116.545672639993,76.70362739999837,53571.96565824
2023-08-03,01:08:27.000,215,10973144,14365,0,1691024906,13116.444627989993,76.76002044000052,53571.94469688
2023-08-03,01:08:28.000,215,10973181,14285,0,1691024907,13116.397473819998,76.78821695999795,53571.930722640005
2023-08-03,01:08:29.000,215,10973183,14285,0,1691024908,13116.377264889998,76.80231522000395,53571.97264536001
2023-08-03,01:08:30.000,215,10973196,14165,0,1691024909,13116.350319650002,76.8093643500033,53571.9167484
2023-08-03,01:08:31.000,215,10973119,14285,0,1691024910,13116.303165479992,76.81641348000267,53571.860851440004
2023-08-03,01:08:32.000,215,10973152,14045,0,1691024911,13116.242538689992,76.8093643500033,53571.82591584001
2023-08-03,01:08:33.000,215,10973161,14285,0,1691024912,13116.222329759992,76.85165912999946,53571.811941600005
2023-08-03,01:08:34.000,215,10973197,14045,0,1691024913,13116.249275000002,76.85165912999946,53571.82591584001
2023-08-03,01:08:35.000,215,10973179,14525,0,1691024914,13116.215593449997,76.87280652000481,53571.86783856
2023-08-03,01:08:36.000,215,10973157,14565,0,1691024915,13116.175175589997,76.86575738999818,53571.80495448001
2023-08-03,01:08:37.000,215,10973124,14285,0,1691024916,13116.114548799997,76.90805217000161,53571.7420704
2023-08-03,01:08:38.000,215,10973184,14205,0,1691024917,13116.168439280002,76.92215043000033,53571.777006
2023-08-03,01:08:39.000,215,10973187,14405,0,1691024918,13116.087603560001,76.9432978199984,53571.72809616
2023-08-03,01:08:40.000,215,10973145,14365,0,1691024919,13116.134757729997,76.97149434000312,53571.74905752
2023-08-03,01:08:41.000,215,10973177,14405,0,1691024920,13116.094339869996,76.9926417300012,53571.65822496001
2023-08-03,01:08:42.000,215,10973152,14365,0,1691024921,13116.074130939996,77.01378911999927,53571.63726360001
2023-08-03,01:08:43.000,215,10973202,14085,0,1691024922,13116.080867249992,77.04198564000399,53571.7420704
2023-08-03,01:08:44.000,215,10973170,14525,0,1691024923,13115.973086289996,77.0913295499995,53571.55341816
2023-08-03,01:08:45.000,215,10973186,14445,0,1691024924,13116.040449389991,77.07018216000142,53571.714121920006
2023-08-03,01:08:46.000,215,10973173,13965,0,1691024925,13116.013504149996,77.0913295499995,53571.68617344001
2023-08-03,01:08:47.000,215,10973143,14205,0,1691024926,13115.959613669991,77.15477172000101,53571.65123784
2023-08-03,01:08:48.000,215,10973172,14125,0,1691024927,13115.952877359996,77.16182085000037,53571.63027648
2023-08-03,01:08:49.000,215,10973179,14245,0,1691024928,13116.013504149996,77.14772259000165,53571.65822496001
2023-08-03,01:08:50.000,215,10973132,14125,0,1691024929,13115.979822599991,77.17591910999909,53571.62328936
2023-08-03,01:08:51.000,215,10973151,14005,0,1691024930,13115.932668429996,77.14772259000165,53571.644250720004
2023-08-03,01:08:52.000,215,10973174,14165,0,1691024931,13115.952877359996,77.12657520000357,53571.61630224001
2023-08-03,01:08:53.000,215,10973186,14165,0,1691024932,13115.892250569996,77.12657520000357,53571.63027648
2023-08-03,01:08:54.000,215,10973171,14285,0,1691024933,13115.8450964,77.14067346000229,53571.53944392001
2023-08-03,01:08:55.000,215,10973162,14405,0,1691024934,13115.78446961,77.14067346000229,53571.55341816
2023-08-03,01:08:56.000,215,10973160,14405,0,1691024935,13115.710370199995,77.11952607000421,53571.53944392001
2023-08-03,01:08:57.000,215,10973151,14285,0,1691024936,13115.690161269995,77.14772259000165,53571.476559840004
2023-08-03,01:08:58.000,215,10973158,14685,0,1691024937,13115.669952339995,77.14772259000165,53571.53944392001
2023-08-03,01:08:59.000,215,10973141,14285,0,1691024938,13115.609325549995,77.14772259000165,53571.56040528
2023-08-03,01:09:00.000,215,10973184,14285,0,1691024939,13115.61606185999,77.11247694000485,53571.525469680004
2023-08-03,01:09:01.000,215,10973167,14365,0,1691024940,13115.53522613999,77.09837867999886,53571.546431040006
2023-08-03,01:09:02.000,215,10973235,14525,0,1691024941,13115.447654109994,77.11952607000421,53571.427650000005
2023-08-03,01:09:03.000,215,10973171,14525,0,1691024942,13115.440917799999,77.14067346000229,53571.3927144
2023-08-03,01:09:04.000,215,10973189,14325,0,1691024943,13115.360082079998,77.14067346000229,53571.35079168001
2023-08-03,01:09:05.000,215,10973186,14245,0,1691024944,13115.387027319994,77.0913295499995,53571.37175304001
2023-08-03,01:09:06.000,215,10973166,14285,0,1691024945,13115.373554699989,77.07723129000078,53571.378740160006
2023-08-03,01:09:07.000,215,10973154,14525,0,1691024946,13115.312927909989,77.14067346000229,53571.33681744
2023-08-03,01:09:08.000,215,10973159,14405,0,1691024947,13115.366818389994,77.09837867999886,53571.34380456
2023-08-03,01:09:09.000,215,10973189,14245,0,1691024948,13115.373554699989,77.07723129000078,53571.32284320001
2023-08-03,01:09:10.000,215,10973170,14165,0,1691024949,13115.319664219998,77.07018216000142,53571.30188184001
2023-08-03,01:09:11.000,215,10973183,14365,0,1691024950,13115.299455289998,77.08428042000014,53571.28092048001
2023-08-03,01:09:12.000,215,10973153,14245,0,1691024951,13115.312927909989,77.06313303000206,53571.27393336
2023-08-03,01:09:13.000,215,10973183,14165,0,1691024952,13115.259037429998,77.0913295499995,53571.25297200001
2023-08-03,01:09:14.000,215,10973213,14205,0,1691024953,13115.245564809993,77.07018216000142,53571.16912656
2023-08-03,01:09:15.000,215,10973178,14125,0,1691024954,13115.265773739993,77.09837867999886,53571.20406216001
2023-08-03,01:09:16.000,215,10973126,14485,0,1691024955,13115.252301119988,77.0913295499995,53571.25297200001
2023-08-03,01:09:17.000,215,10973153,14165,0,1691024956,13115.259037429998,77.11952607000421,53571.26694624
2023-08-03,01:09:18.000,215,10973148,13965,0,1691024957,13115.184938019993,77.10542780999822,53571.23201064001
2023-08-03,01:09:19.000,215,10973187,14445,0,1691024958,13115.036739199997,77.14067346000229,53571.17611368
2023-08-03,01:09:20.000,215,10973167,14525,0,1691024959,13115.023266579992,77.12657520000357,53571.190087920004
2023-08-03,01:09:21.000,215,10973171,14285,0,1691024960,13114.942430859992,77.16182085000037,53571.12720384
2023-08-03,01:09:22.000,215,10973146,14485,0,1691024961,13114.861595139992,77.18296823999844,53571.08528112001
2023-08-03,01:09:23.000,215,10973177,14045,0,1691024962,13114.861595139992,77.15477172000101,53571.13419096001
2023-08-03,01:09:24.000,215,10973157,14445,0,1691024963,13114.7672868,77.11952607000421,53571.12720384
2023-08-03,01:09:25.000,215,10973156,14445,0,1691024964,13114.693187389996,77.13362433000293,53571.12021672
2023-08-03,01:09:26.000,215,10973164,14445,0,1691024965,13114.551724879995,77.10542780999822,53571.05733264
2023-08-03,01:09:27.000,215,10973144,14325,0,1691024966,13114.42373499,77.11247694000485,53571.0084228
2023-08-03,01:09:28.000,215,10973171,14165,0,1691024967,13114.349635579994,77.04903477000335,53571.022397040004
2023-08-03,01:09:29.000,215,10973166,14245,0,1691024968,13114.282272479999,77.0560839000027,53571.01540992001
2023-08-03,01:09:30.000,215,10973157,13925,0,1691024969,13114.214909379989,77.07018216000142,53571.05034552
2023-08-03,01:09:31.000,215,10973170,14365,0,1691024970,13114.113864729989,77.03493651000463,53571.0084228
2023-08-03,01:09:32.000,215,10973146,14125,0,1691024971,13114.026292699993,76.9926417300012,53570.98746144001
2023-08-03,01:09:33.000,215,10973149,14445,0,1691024972,13113.965665909993,76.98559260000184,53571.00143568
2023-08-03,01:09:34.000,215,10973183,14285,0,1691024973,13113.905039119993,76.98559260000184,53571.03637128001
2023-08-03,01:09:35.000,215,10973166,14245,0,1691024974,13113.817467089997,76.9926417300012,53570.91759024001
2023-08-03,01:09:36.000,215,10973177,14605,0,1691024975,13113.750103990002,77.02083824999863,53570.924577360005
2023-08-03,01:09:37.000,215,10973157,14125,0,1691024976,13113.729895060002,77.00673998999991,53570.8337448
2023-08-03,01:09:38.000,215,10973141,14565,0,1691024977,13113.750103990002,76.97854347000248,53570.805796320004
2023-08-03,01:09:39.000,215,10973152,14605,0,1691024978,13113.709686130002,76.99969086000056,53570.81977056001
2023-08-03,01:09:40.000,215,10973175,14485,0,1691024979,13113.709686130002,77.00673998999991,53570.79880920001
2023-08-03,01:09:41.000,215,10973176,14045,0,1691024980,13113.709686130002,77.04198564000399,53570.73592512
2023-08-03,01:09:42.000,215,10973171,14485,0,1691024981,13113.702949819992,77.07018216000142,53570.66605392
2023-08-03,01:09:43.000,215,10973196,14205,0,1691024982,13113.676004579997,77.00673998999991,53570.707976640006
2023-08-03,01:09:44.000,215,10973162,14325,0,1691024983,13113.729895060002,77.04903477000335,53570.66605392
2023-08-03,01:09:45.000,215,10973162,14445,0,1691024984,13113.756840299997,77.04903477000335,53570.67304104
2023-08-03,01:09:46.000,215,10973152,14445,0,1691024985,13113.696213509997,77.07018216000142,53570.61714408
2023-08-03,01:09:47.000,215,10973202,14245,0,1691024986,13113.750103990002,77.0560839000027,53570.6241312
2023-08-03,01:09:48.000,215,10973170,14365,0,1691024987,13113.810730780002,77.04198564000399,53570.66605392
2023-08-03,01:09:49.000,215,10973145,14285,0,1691024988,13113.790521850002,77.08428042000014,53570.6241312
2023-08-03,01:09:50.000,215,10973185,14005,0,1691024989,13113.770312920002,77.04903477000335,53570.68002816001
2023-08-03,01:09:51.000,215,10973120,14325,0,1691024990,13113.723158749992,77.03493651000463,53570.61714408
2023-08-03,01:09:52.000,215,10973160,14165,0,1691024991,13113.702949819992,77.08428042000014,53570.59618272
2023-08-03,01:09:53.000,215,10973141,14405,0,1691024992,13113.635586719996,77.03493651000463,53570.54727288
2023-08-03,01:09:54.000,215,10973134,13805,0,1691024993,13113.649059340001,77.04903477000335,53570.55426
2023-08-03,01:09:55.000,215,10973143,14605,0,1691024994,13113.682740889992,77.00673998999991,53570.61015696001
2023-08-03,01:09:56.000,215,10973187,14405,0,1691024995,13113.622114099991,76.97854347000248,53570.55426
2023-08-03,01:09:57.000,215,10973199,14205,0,1691024996,13113.581696239991,76.96444521000376,53570.519324400004
2023-08-03,01:09:58.000,215,10973208,14245,0,1691024997,13113.574959929996,76.97149434000312,53570.57522136
2023-08-03,01:09:59.000,215,10973170,14085,0,1691024998,13113.534542069996,76.93624868999905,53570.51233728001
2023-08-03,01:10:00.000,215,10973174,14485,0,1691024999,13113.514333139996,76.89395391000289,53570.491375920006
2023-08-03,01:10:01.000,215,10973155,14445,0,1691025000,13113.433497419996,76.85165912999946,53570.44246608001
2023-08-03,01:10:02.000,215,10973168,14485,0,1691025001,13113.40655218,76.85165912999946,53570.41451760001
2023-08-03,01:10:03.000,215,10973166,14125,0,1691025002,13113.42002479999,76.86575738999818,53570.47740168
2023-08-03,01:10:04.000,215,10973146,14285,0,1691025003,13113.35939800999,76.8093643500033,53570.540285760006
2023-08-03,01:10:05.000,215,10973224,14685,0,1691025004,13113.32571646,76.79526609000459,53570.4494532
2023-08-03,01:10:06.000,215,10973170,14205,0,1691025005,13113.23814442999,76.7811678299986,53570.379582
2023-08-03,01:10:07.000,215,10973203,14085,0,1691025006,13113.292034909995,76.77411869999924,53570.41451760001
2023-08-03,01:10:08.000,215,10973135,14285,0,1691025007,13113.211199189995,76.71067652999773,53570.35862064
2023-08-03,01:10:09.000,215,10973225,14445,0,1691025008,13113.16404502,76.68248001000029,53570.38656912
2023-08-03,01:10:10.000,215,10973167,14245,0,1691025009,13113.14383609,76.6472343600035,53570.29573656001
2023-08-03,01:10:11.000,215,10973137,14445,0,1691025010,13113.063000369999,76.63313610000478,53570.33067216
2023-08-03,01:10:12.000,215,10973203,14205,0,1691025011,13113.063000369999,76.60493958000006,53570.3097108
2023-08-03,01:10:13.000,215,10973113,13885,0,1691025012,13113.110154539994,76.56969393000327,53570.31669792001
2023-08-03,01:10:14.000,215,10973167,14485,0,1691025013,13113.103418229999,76.54149740999856,53570.24682672001
2023-08-03,01:10:15.000,215,10973198,14125,0,1691025014,13113.110154539994,76.54149740999856,53570.21189112
2023-08-03,01:10:16.000,215,10973173,14405,0,1691025015,13113.05626405999,76.52739914999984,53570.11407144
2023-08-03,01:10:17.000,215,10973174,14125,0,1691025016,13113.07647298999,76.52035002000048,53570.1000972
2023-08-03,01:10:18.000,215,10973211,14125,0,1691025017,13113.15730870999,76.52035002000048,53570.1699684
2023-08-03,01:10:19.000,215,10973185,14125,0,1691025018,13113.15730870999,76.55559567000455,53570.183942640004
2023-08-03,01:10:20.000,215,10973172,14405,0,1691025019,13113.22467181,76.52739914999984,53570.1699684
2023-08-03,01:10:21.000,215,10973152,14285,0,1691025020,13113.231408119995,76.52035002000048,53570.10708432001
2023-08-03,01:10:22.000,215,10973174,14085,0,1691025021,13113.2852986,76.51330089000112,53570.10708432001
2023-08-03,01:10:23.000,215,10973150,14405,0,1691025022,13113.25835335999,76.52739914999984,53570.09311008
2023-08-03,01:10:24.000,215,10973194,14165,0,1691025023,13113.312243839995,76.56264480000391,53570.086122960005
2023-08-03,01:10:25.000,215,10973126,14245,0,1691025024,13113.332452769995,76.5344482799992,53570.03022600001
2023-08-03,01:10:26.000,215,10973169,14045,0,1691025025,13113.39981586999,76.56264480000391,53569.98131616001
2023-08-03,01:10:27.000,215,10973138,14045,0,1691025026,13113.46717897,76.54149740999856,53570.00926464001
2023-08-03,01:10:28.000,215,10973164,14325,0,1691025027,13113.514333139996,76.55559567000455,53570.05817448001
2023-08-03,01:10:29.000,215,10973204,14085,0,1691025028,13113.574959929996,76.56969393000327,53570.07214872
2023-08-03,01:10:30.000,215,10973219,14325,0,1691025029,13113.628850410001,76.5344482799992,53570.04420024
2023-08-03,01:10:31.000,215,10973113,14125,0,1691025030,13113.635586719996,76.55559567000455,53569.97432904
2023-08-03,01:10:32.000,215,10973144,14365,0,1691025031,13113.649059340001,76.54149740999856,53569.94638056
2023-08-03,01:10:33.000,215,10973137,14245,0,1691025032,13113.669268270001,76.52739914999984,53569.918432080005
2023-08-03,01:10:34.000,215,10973161,14325,0,1691025033,13113.723158749992,76.4992026300024,53570.00926464001
2023-08-03,01:10:35.000,215,10973195,14445,0,1691025034,13113.743367679992,76.49215350000304,53569.9952904
2023-08-03,01:10:36.000,215,10973154,14285,0,1691025035,13113.743367679992,76.47805524000432,53569.97432904
2023-08-03,01:10:37.000,215,10973177,14405,0,1691025036,13113.803994469992,76.49215350000304,53569.96035480001
2023-08-03,01:10:38.000,215,10973183,14085,0,1691025037,13113.837676019997,76.47100610999769,53569.97432904
2023-08-03,01:10:39.000,215,10973195,14525,0,1691025038,13113.837676019997,76.46395697999833,53569.93240632
2023-08-03,01:10:40.000,215,10973132,14565,0,1691025039,13113.898302809997,76.49215350000304,53569.95336768
2023-08-03,01:10:41.000,215,10973095,14405,0,1691025040,13113.810730780002,76.4992026300024,53569.88349648
2023-08-03,01:10:42.000,215,10973160,14245,0,1691025041,13113.824203399992,76.5344482799992,53569.918432080005
2023-08-03,01:10:43.000,215,10973176,14045,0,1691025042,13113.925248049993,76.50625176000176,53569.97432904
2023-08-03,01:10:44.000,215,10973139,13965,0,1691025043,13113.952193290002,76.49215350000304,53570.00227752
2023-08-03,01:10:45.000,215,10973139,14245,0,1691025044,13113.992611150003,76.51330089000112,53570.00227752
2023-08-03,01:10:46.000,215,10973178,14605,0,1691025045,13113.952193290002,76.55559567000455,53569.89747072
2023-08-03,01:10:47.000,215,10973145,14165,0,1691025046,13114.053237939988,76.56264480000391,53569.94638056
2023-08-03,01:10:48.000,215,10973153,14325,0,1691025047,13114.073446869988,76.55559567000455,53569.95336768
2023-08-03,01:10:49.000,215,10973166,14445,0,1691025048,13114.059974249998,76.58379219000199,53569.89747072
2023-08-03,01:10:50.000,215,10973174,14085,0,1691025049,13114.100392109998,76.5978904500007,53570.016251760004
2023-08-03,01:10:51.000,215,10973151,14485,0,1691025050,13114.147546279994,76.59084132000135,53569.97432904
2023-08-03,01:10:52.000,215,10973194,14285,0,1691025051,13114.187964139994,76.5978904500007,53569.97432904
2023-08-03,01:10:53.000,215,10973159,14445,0,1691025052,13114.262063549999,76.63313610000478,53570.037213120006
2023-08-03,01:10:54.000,215,10973115,14125,0,1691025053,13114.27553616999,76.61903783999878,53570.016251760004
2023-08-03,01:10:55.000,215,10973205,14205,0,1691025054,13114.329426649994,76.63313610000478,53569.967341920004
2023-08-03,01:10:56.000,215,10973101,14165,0,1691025055,13114.349635579994,76.66838175000157,53569.9952904
2023-08-03,01:10:57.000,215,10973210,14125,0,1691025056,13114.40352606,76.66133262000221,53569.95336768
2023-08-03,01:10:58.000,215,10973182,14245,0,1691025057,13114.390053439995,76.63313610000478,53569.9952904
2023-08-03,01:10:59.000,215,10973140,14605,0,1691025058,13114.46415285,76.64018523000414,53569.98131616001
2023-08-03,01:11:00.000,215,10973181,14085,0,1691025059,13114.46415285,76.6472343600035,53570.086122960005
2023-08-03,01:11:01.000,215,10973204,14205,0,1691025060,13114.47762546999,76.6472343600035,53570.0651616
2023-08-03,01:11:02.000,215,10973204,14485,0,1691025061,13114.50457071,76.66838175000157,53570.0651616
2023-08-03,01:11:03.000,215,10973189,14245,0,1691025062,13114.48436178,76.72477479000372,53570.04420024
2023-08-03,01:11:04.000,215,10973149,14365,0,1691025063,13114.511307019995,76.72477479000372,53569.98131616001
2023-08-03,01:11:05.000,215,10973188,14245,0,1691025064,13114.57867011999,76.7459221800018,53570.09311008
2023-08-03,01:11:06.000,215,10973144,14565,0,1691025065,13114.58540643,76.77411869999924,53570.1000972
2023-08-03,01:11:07.000,215,10973179,14245,0,1691025066,13114.571933809995,76.8093643500033,53570.037213120006
2023-08-03,01:11:08.000,215,10973165,14405,0,1691025067,13114.62582429,76.79526609000459,53570.016251760004
2023-08-03,01:11:09.000,215,10973181,14165,0,1691025068,13114.69992369999,76.83756087000074,53570.10708432001
2023-08-03,01:11:10.000,215,10973132,14245,0,1691025069,13114.713396319996,76.83051174000138,53570.12105856
2023-08-03,01:11:11.000,215,10973193,14325,0,1691025070,13114.713396319996,76.85870825999882,53570.10708432001
2023-08-03,01:11:12.000,215,10973167,14245,0,1691025071,13114.69992369999,76.87985565000417,53570.09311008
2023-08-03,01:11:13.000,215,10973132,14245,0,1691025072,13114.72686894,76.90100304000225,53570.07913584001
2023-08-03,01:11:14.000,215,10973172,14085,0,1691025073,13114.794232039996,76.86575738999818,53570.16298128
2023-08-03,01:11:15.000,215,10973204,14285,0,1691025074,13114.821177279991,76.85165912999946,53570.3097108
2023-08-03,01:11:16.000,215,10973130,14205,0,1691025075,13114.760550489991,76.85870825999882,53570.28874944
2023-08-03,01:11:17.000,215,10973194,14205,0,1691025076,13114.774023109996,76.8446100000001,53570.26080096
2023-08-03,01:11:18.000,215,10973187,14445,0,1691025077,13114.74707787,76.83051174000138,53570.2398396
2023-08-03,01:11:19.000,215,10973105,14445,0,1691025078,13114.69992369999,76.8446100000001,53570.21189112
2023-08-03,01:11:20.000,215,10973181,14365,0,1691025079,13114.713396319996,76.83756087000074,53570.22586536001
2023-08-03,01:11:21.000,215,10973146,14165,0,1691025080,13114.652769529996,76.81641348000267,53570.253813840005
2023-08-03,01:11:22.000,215,10973158,14245,0,1691025081,13114.672978459996,76.77411869999924,53570.31669792001
2023-08-03,01:11:23.000,215,10973155,14405,0,1691025082,13114.70666001,76.79526609000459,53570.34464640001
2023-08-03,01:11:24.000,215,10973186,14045,0,1691025083,13114.64603322,76.7811678299986,53570.35862064
2023-08-03,01:11:25.000,215,10973200,14245,0,1691025084,13114.54498857,76.72477479000372,53570.26080096
2023-08-03,01:11:26.000,215,10973155,14125,0,1691025085,13114.55846118999,76.68952913999965,53570.26778808
2023-08-03,01:11:27.000,215,10973213,14285,0,1691025086,13114.531515949995,76.68248001000029,53570.28176232
2023-08-03,01:11:28.000,215,10973200,14125,0,1691025087,13114.49783439999,76.70362739999837,53570.34464640001
2023-08-03,01:11:29.000,215,10973137,14365,0,1691025088,13114.47762546999,76.68952913999965,53570.372594880006
2023-08-03,01:11:30.000,215,10973143,14405,0,1691025089,13114.450680229995,76.71067652999773,53570.31669792001
2023-08-03,01:11:31.000,215,10973145,14485,0,1691025090,13114.410262369995,76.71067652999773,53570.33067216
2023-08-03,01:11:32.000,215,10973145,14205,0,1691025091,13114.33616295999,76.72477479000372,53570.302723680004
2023-08-03,01:11:33.000,215,10973195,14165,0,1691025092,13114.38331713,76.7459221800018,53570.36560776001
2023-08-03,01:11:34.000,215,10973186,14245,0,1691025093,13114.369844509994,76.69657826999901,53570.31669792001
2023-08-03,01:11:35.000,215,10973185,14365,0,1691025094,13114.33616295999,76.71772566000436,53570.33067216
2023-08-03,01:11:36.000,215,10973134,14525,0,1691025095,13114.31595402999,76.77411869999924,53570.34464640001
2023-08-03,01:11:37.000,215,10973154,14485,0,1691025096,13114.31595402999,76.7811678299986,53570.27477520001
2023-08-03,01:11:38.000,215,10973169,14085,0,1691025097,13114.329426649994,76.8093643500033,53570.302723680004
2023-08-03,01:11:39.000,215,10973170,14485,0,1691025098,13114.35637188999,76.81641348000267,53570.36560776001
2023-08-03,01:11:40.000,215,10973155,14165,0,1691025099,13114.410262369995,76.83756087000074,53570.39355624001
2023-08-03,01:11:41.000,215,10973175,14045,0,1691025100,13114.39678974999,76.85165912999946,53570.40054336
2023-08-03,01:11:42.000,215,10973185,14405,0,1691025101,13114.40352606,76.85870825999882,53570.28874944
2023-08-03,01:11:43.000,215,10973165,14085,0,1691025102,13114.43720760999,76.88690478000353,53570.33765928
2023-08-03,01:11:44.000,215,10973140,14685,0,1691025103,13114.450680229995,76.91510130000097,53570.39355624001
2023-08-03,01:11:45.000,215,10973154,14245,0,1691025104,13114.46415285,76.95034694999777,53570.38656912
2023-08-03,01:11:46.000,215,10973155,14485,0,1691025105,13114.430471299995,76.98559260000184,53570.34464640001
2023-08-03,01:11:47.000,215,10973137,14245,0,1691025106,13114.48436178,76.98559260000184,53570.36560776001
2023-08-03,01:11:48.000,215,10973161,14125,0,1691025107,13114.52477964,76.9926417300012,53570.4494532
2023-08-03,01:11:49.000,215,10973140,14365,0,1691025108,13114.54498857,77.04903477000335,53570.470414560004
2023-08-03,01:11:50.000,215,10973185,14325,0,1691025109,13114.49783439999,77.02788737999799,53570.47740168
2023-08-03,01:11:51.000,215,10973173,14525,0,1691025110,13114.52477964,77.06313303000206,53570.52631152
2023-08-03,01:11:52.000,215,10973161,14085,0,1691025111,13114.450680229995,77.14067346000229,53570.47740168
2023-08-03,01:11:53.000,215,10973183,14205,0,1691025112,13114.44394392,77.14772259000165,53570.41451760001
2023-08-03,01:11:54.000,215,10973177,14285,0,1691025113,13114.47762546999,77.18296823999844,53570.48438880001
2023-08-03,01:11:55.000,215,10973139,14205,0,1691025114,13114.49783439999,77.19706650000444,53570.45644032
2023-08-03,01:11:56.000,215,10973136,14165,0,1691025115,13114.470889159995,77.22526302000188,53570.48438880001
2023-08-03,01:11:57.000,215,10973253,14365,0,1691025116,13114.410262369995,77.2393612800006,53570.51233728001
2023-08-03,01:11:58.000,215,10973186,14245,0,1691025117,13114.430471299995,77.25345953999931,53570.49836304
2023-08-03,01:11:59.000,215,10973167,14485,0,1691025118,13114.39678974999,77.27460693000467,53570.421504720005
2023-08-03,01:12:00.000,215,10973120,14565,0,1691025119,13114.390053439995,77.29575432000274,53570.47740168
2023-08-03,01:12:01.000,215,10973178,14285,0,1691025120,13114.33616295999,77.31690171000082,53570.48438880001
2023-08-03,01:12:02.000,215,10973148,14405,0,1691025121,13114.282272479999,77.32395084000018,53570.50535016
2023-08-03,01:12:03.000,215,10973203,14565,0,1691025122,13114.329426649994,77.27460693000467,53570.56124712001
2023-08-03,01:12:04.000,215,10973150,14405,0,1691025123,13114.289008789994,77.3028034500021,53570.60316984
2023-08-03,01:12:05.000,215,10973198,14565,0,1691025124,13114.181227829999,77.26755779999803,53570.46342744001
2023-08-03,01:12:06.000,215,10973173,14245,0,1691025125,13114.181227829999,77.24641040999995,53570.53329864001
2023-08-03,01:12:07.000,215,10973138,14365,0,1691025126,13114.147546279994,77.2393612800006,53570.47740168
2023-08-03,01:12:08.000,215,10973198,14245,0,1691025127,13114.080183179998,77.21821389000252,53570.50535016
2023-08-03,01:12:09.000,215,10973192,14485,0,1691025128,13114.039765319998,77.19706650000444,53570.491375920006
2023-08-03,01:12:10.000,215,10973162,14245,0,1691025129,13114.053237939988,77.1900173699978,53570.53329864001
2023-08-03,01:12:11.000,215,10973178,14645,0,1691025130,13113.999347459998,77.16886997999973,53570.52631152
2023-08-03,01:12:12.000,215,10973193,14165,0,1691025131,13113.985874839993,77.14067346000229,53570.519324400004
2023-08-03,01:12:13.000,215,10973180,14005,0,1691025132,13113.992611150003,77.14772259000165,53570.47740168
2023-08-03,01:12:14.000,215,10973157,14605,0,1691025133,13113.945456979993,77.11952607000421,53570.470414560004
2023-08-03,01:12:15.000,215,10973148,14565,0,1691025134,13113.931984360002,77.12657520000357,53570.53329864001
2023-08-03,01:12:16.000,215,10973174,14205,0,1691025135,13113.898302809997,77.09837867999886,53570.48438880001
2023-08-03,01:12:17.000,215,10973195,14045,0,1691025136,13113.884830189992,77.10542780999822,53570.41451760001
2023-08-03,01:12:18.000,215,10973181,14565,0,1691025137,13113.911775430002,77.0913295499995,53570.4494532
2023-08-03,01:12:19.000,215,10973160,14485,0,1691025138,13113.925248049993,77.0560839000027,53570.47740168
2023-08-03,01:12:20.000,215,10973173,14325,0,1691025139,13113.992611150003,77.02083824999863,53570.54727288
2023-08-03,01:12:21.000,215,10973156,14125,0,1691025140,13113.965665909993,77.03493651000463,53570.519324400004
2023-08-03,01:12:22.000,215,10973154,14605,0,1691025141,13113.891566500002,77.02788737999799,53570.44246608001
2023-08-03,01:12:23.000,215,10973140,14245,0,1691025142,13113.851148640002,77.00673998999991,53570.40753048
2023-08-03,01:12:24.000,215,10973169,14045,0,1691025143,13113.918511739997,76.9926417300012,53570.45644032
2023-08-03,01:12:25.000,215,10973196,14445,0,1691025144,13113.938720669998,77.00673998999991,53570.47740168
2023-08-03,01:12:26.000,215,10973183,14205,0,1691025145,13113.958929599998,76.9926417300012,53570.44246608001
2023-08-03,01:12:27.000,215,10973201,14045,0,1691025146,13113.931984360002,76.95034694999777,53570.45644032
2023-08-03,01:12:28.000,215,10973163,14605,0,1691025147,13113.925248049993,76.95034694999777,53570.39355624001
2023-08-03,01:12:29.000,215,10973174,14165,0,1691025148,13113.952193290002,76.97149434000312,53570.45644032
2023-08-03,01:12:30.000,215,10973147,14485,0,1691025149,13113.952193290002,76.96444521000376,53570.40753048
2023-08-03,01:12:31.000,215,10973203,14525,0,1691025150,13113.905039119993,76.95034694999777,53570.38656912
2023-08-03,01:12:32.000,215,10973174,13965,0,1691025151,13113.857884949997,76.97149434000312,53570.33067216
2023-08-03,01:12:33.000,215,10973164,14245,0,1691025152,13113.817467089997,76.96444521000376,53570.31669792001
2023-08-03,01:12:34.000,215,10973193,14285,0,1691025153,13113.857884949997,76.97149434000312,53570.34464640001
2023-08-03,01:12:35.000,215,10973175,14405,0,1691025154,13113.851148640002,77.02083824999863,53570.40753048
2023-08-03,01:12:36.000,215,10973171,14365,0,1691025155,13113.857884949997,77.00673998999991,53570.31669792001
2023-08-03,01:12:37.000,215,10973137,14205,0,1691025156,13113.878093879997,77.0560839000027,53570.34464640001
2023-08-03,01:12:38.000,215,10973121,14885,0,1691025157,13113.871357570002,77.07723129000078,53570.29573656001
2023-08-03,01:12:39.000,215,10973201,14565,0,1691025158,13113.884830189992,77.09837867999886,53570.31669792001
2023-08-03,01:12:40.000,215,10973210,14405,0,1691025159,13113.864621259992,77.08428042000014,53570.31669792001
2023-08-03,01:12:41.000,215,10973213,14165,0,1691025160,13113.864621259992,77.11247694000485,53570.21887824
2023-08-03,01:12:42.000,215,10973150,14365,0,1691025161,13113.857884949997,77.07723129000078,53570.253813840005
2023-08-03,01:12:43.000,215,10973175,14005,0,1691025162,13113.857884949997,77.03493651000463,53570.253813840005
2023-08-03,01:12:44.000,215,10973164,14285,0,1691025163,13113.898302809997,77.02083824999863,53570.379582
2023-08-03,01:12:45.000,215,10973141,14285,0,1691025164,13113.884830189992,77.02788737999799,53570.323685040006
2023-08-03,01:12:46.000,215,10973174,14205,0,1691025165,13113.898302809997,76.98559260000184,53570.351633520004
2023-08-03,01:12:47.000,215,10973164,14125,0,1691025166,13113.871357570002,77.01378911999927,53570.28176232
2023-08-03,01:12:48.000,215,10973189,14125,0,1691025167,13113.891566500002,76.97149434000312,53570.3097108
2023-08-03,01:12:49.000,215,10973180,14165,0,1691025168,13113.871357570002,76.96444521000376,53570.302723680004
2023-08-03,01:12:50.000,215,10973184,14365,0,1691025169,13113.871357570002,76.93624868999905,53570.372594880006
2023-08-03,01:12:51.000,215,10973177,14285,0,1691025170,13113.871357570002,76.92215043000033,53570.31669792001
2023-08-03,01:12:52.000,215,10973124,14485,0,1691025171,13113.898302809997,76.89395391000289,53570.3097108
2023-08-03,01:12:53.000,215,10973181,14245,0,1691025172,13113.918511739997,76.93624868999905,53570.28176232
2023-08-03,01:12:54.000,215,10973134,14685,0,1691025173,13113.918511739997,76.91510130000097,53570.27477520001
2023-08-03,01:12:55.000,215,10973118,14245,0,1691025174,13113.864621259992,76.90100304000225,53570.24682672001
2023-08-03,01:12:56.000,215,10973165,14205,0,1691025175,13113.898302809997,76.85870825999882,53570.24682672001
2023-08-03,01:12:57.000,215,10973154,14365,0,1691025176,13113.925248049993,76.86575738999818,53570.2398396
2023-08-03,01:12:58.000,215,10973183,14325,0,1691025177,13113.945456979993,76.87280652000481,53570.28176232
2023-08-03,01:12:59.000,215,10973142,14365,0,1691025178,13114.012820079988,76.87985565000417,53570.34464640001
2023-08-03,01:13:00.000,215,10973111,14485,0,1691025179,13114.019556389998,76.85165912999946,53570.34464640001
2023-08-03,01:13:01.000,215,10973173,14085,0,1691025180,13114.039765319998,76.87985565000417,53570.35862064
2023-08-03,01:13:02.000,215,10973156,14165,0,1691025181,13114.033029009988,76.91510130000097,53570.27477520001
2023-08-03,01:13:03.000,215,10973170,14525,0,1691025182,13114.086919489993,76.8446100000001,53570.372594880006
2023-08-03,01:13:04.000,215,10973122,14005,0,1691025183,13114.107128419993,76.88690478000353,53570.41451760001
2023-08-03,01:13:05.000,215,10973154,14445,0,1691025184,13114.120601039998,76.81641348000267,53570.33067216
2023-08-03,01:13:06.000,215,10973159,14205,0,1691025185,13114.086919489993,76.83756087000074,53570.33765928
2023-08-03,01:13:07.000,215,10973128,14285,0,1691025186,13114.181227829999,76.76706956999988,53570.42849184
2023-08-03,01:13:08.000,215,10973114,14645,0,1691025187,13114.201436759999,76.7459221800018,53570.421504720005
2023-08-03,01:13:09.000,215,10973145,14485,0,1691025188,13114.194700449989,76.68952913999965,53570.41451760001
2023-08-03,01:13:10.000,215,10973083,14245,0,1691025189,13114.107128419993,76.68248001000029,53570.36560776001
2023-08-03,01:13:11.000,215,10973136,14525,0,1691025190,13114.134073659989,76.59084132000135,53570.40054336
2023-08-03,01:13:12.000,215,10973180,14565,0,1691025191,13114.127337349993,76.57674306000263,53570.379582
2023-08-03,01:13:13.000,215,10973159,14205,0,1691025192,13114.134073659989,76.51330089000112,53570.40054336
2023-08-03,01:13:14.000,215,10973148,14045,0,1691025193,13114.093655799988,76.50625176000176,53570.34464640001
2023-08-03,01:13:15.000,215,10973177,14245,0,1691025194,13114.073446869988,76.42166220000217,53570.39355624001
2023-08-03,01:13:16.000,215,10973136,14245,0,1691025195,13114.073446869988,76.44280959000025,53570.36560776001
2023-08-03,01:13:17.000,215,10973162,14365,0,1691025196,13114.107128419993,76.33707264000259,53570.40054336
2023-08-03,01:13:18.000,215,10973127,14405,0,1691025197,13114.093655799988,76.30182698999852,53570.41451760001
2023-08-03,01:13:19.000,215,10973070,14325,0,1691025198,13114.046501629993,76.31592525000451,53570.41451760001
2023-08-03,01:13:20.000,215,10973160,14485,0,1691025199,13114.033029009988,76.26658134000172,53570.41451760001
2023-08-03,01:13:21.000,215,10973132,14325,0,1691025200,13114.046501629993,76.25953221000236,53570.41451760001
2023-08-03,01:13:22.000,215,10973133,14285,0,1691025201,13113.979138529998,76.31592525000451,53570.47740168
2023-08-03,01:13:23.000,215,10973186,14245,0,1691025202,13114.053237939988,76.26658134000172,53570.519324400004
2023-08-03,01:13:24.000,215,10973153,14565,0,1691025203,13114.066710559993,76.32297438000387,53570.50535016
2023-08-03,01:13:25.000,215,10973146,14405,0,1691025204,13113.985874839993,76.37231828999938,53570.421504720005
2023-08-03,01:13:26.000,215,10973125,14245,0,1691025205,13114.100392109998,76.37231828999938,53570.46342744001
2023-08-03,01:13:27.000,215,10973138,14525,0,1691025206,13114.161018899998,76.42871133000153,53570.45644032
2023-08-03,01:13:28.000,215,10973146,14285,0,1691025207,13114.113864729989,76.47805524000432,53570.36560776001
2023-08-03,01:13:29.000,215,10973185,14245,0,1691025208,13114.194700449989,76.48510437000368,53570.351633520004
2023-08-03,01:13:30.000,215,10973170,14325,0,1691025209,13114.235118309989,76.51330089000112,53570.40054336
2023-08-03,01:13:31.000,215,10973160,14405,0,1691025210,13114.302481409999,76.52739914999984,53570.38656912
2023-08-03,01:13:32.000,215,10973189,14245,0,1691025211,13114.3631082,76.54854653999791,53570.40054336
2023-08-03,01:13:33.000,215,10973149,14245,0,1691025212,13114.45741653999,76.54854653999791,53570.43547896
2023-08-03,01:13:34.000,215,10973157,14565,0,1691025213,13114.511307019995,76.60493958000006,53570.47740168
2023-08-03,01:13:35.000,215,10973167,14405,0,1691025214,13114.511307019995,76.5978904500007,53570.36560776001
2023-08-03,01:13:36.000,215,10973116,14045,0,1691025215,13114.531515949995,76.61198870999942,53570.379582
2023-08-03,01:13:37.000,215,10973170,14125,0,1691025216,13114.67971476999,76.57674306000263,53570.40054336
2023-08-03,01:13:38.000,215,10973133,14405,0,1691025217,13114.713396319996,76.62608696999814,53570.46342744001
2023-08-03,01:13:39.000,215,10973136,14205,0,1691025218,13114.740341559991,76.58379219000199,53570.43547896
2023-08-03,01:13:40.000,215,10973196,14205,0,1691025219,13114.854858829996,76.61198870999942,53570.51233728001
2023-08-03,01:13:41.000,215,10973123,14445,0,1691025220,13114.902012999992,76.57674306000263,53570.55426
2023-08-03,01:13:42.000,215,10973126,14365,0,1691025221,13114.902012999992,76.56264480000391,53570.61015696001
2023-08-03,01:13:43.000,215,10973123,14125,0,1691025222,13114.969376100002,76.47100610999769,53570.61714408
2023-08-03,01:13:44.000,215,10973193,14205,0,1691025223,13114.922221929992,76.47805524000432,53570.54727288
2023-08-03,01:13:45.000,215,10973145,14205,0,1691025224,13114.928958240002,76.40756394000346,53570.52631152
2023-08-03,01:13:46.000,215,10973171,14445,0,1691025225,13114.928958240002,76.44280959000025,53570.58220848001
2023-08-03,01:13:47.000,215,10973141,14365,0,1691025226,13115.009793960002,76.37231828999938,53570.61714408
2023-08-03,01:13:48.000,215,10973133,14565,0,1691025227,13114.976112409997,76.35822003000067,53570.659066800006
2023-08-03,01:13:49.000,215,10973126,14045,0,1691025228,13115.016530269997,76.30182698999852,53570.638105440004
2023-08-03,01:13:50.000,215,10973134,14365,0,1691025229,13114.996321339997,76.33002351000323,53570.6940024
2023-08-03,01:13:51.000,215,10973176,14045,0,1691025230,13114.982848719992,76.21723742999893,53570.71496376
2023-08-03,01:13:52.000,215,10973185,14205,0,1691025231,13114.942430859992,76.26658134000172,53570.65207968001
2023-08-03,01:13:53.000,215,10973120,14285,0,1691025232,13115.003057649992,76.22428655999829,53570.61714408
2023-08-03,01:13:54.000,215,10973146,14205,0,1691025233,13115.003057649992,76.21723742999893,53570.74291224
2023-08-03,01:13:55.000,215,10973124,14445,0,1691025234,13115.077157059997,76.18199178000214,53570.756886480005
2023-08-03,01:13:56.000,215,10973148,14125,0,1691025235,13115.030002890002,76.1890409100015,53570.72195088
2023-08-03,01:13:57.000,215,10973127,13885,0,1691025236,13115.083893369992,76.1537952600047,53570.707976640006
2023-08-03,01:13:58.000,215,10973147,14605,0,1691025237,13115.117574919997,76.16084439000406,53570.77086072
2023-08-03,01:13:59.000,215,10973164,14165,0,1691025238,13115.151256470002,76.09035309000319,53570.805796320004
2023-08-03,01:14:00.000,215,10973173,14445,0,1691025239,13115.205146949993,76.1396969999987,53570.805796320004
2023-08-03,01:14:01.000,215,10973163,14045,0,1691025240,13115.211883260003,76.11150048000127,53570.7638736
2023-08-03,01:14:02.000,215,10973188,14045,0,1691025241,13115.265773739993,76.09035309000319,53570.79880920001
2023-08-03,01:14:03.000,215,10973159,14325,0,1691025242,13115.387027319994,76.11150048000127,53570.84771904001
2023-08-03,01:14:04.000,215,10973207,14365,0,1691025243,13115.400499939999,76.11150048000127,53570.81278344
2023-08-03,01:14:05.000,215,10973177,14125,0,1691025244,13115.488071969994,76.11150048000127,53570.854706160004
2023-08-03,01:14:06.000,215,10973149,14205,0,1691025245,13115.447654109994,76.16789352000342,53570.7638736
2023-08-03,01:14:07.000,215,10973086,14205,0,1691025246,13115.528489829994,76.11854961000063,53570.84073192
2023-08-03,01:14:08.000,215,10973154,14205,0,1691025247,13115.58238031,76.17494265000278,53570.8337448
2023-08-03,01:14:09.000,215,10973140,14165,0,1691025248,13115.609325549995,76.14674612999806,53570.86868040001
2023-08-03,01:14:10.000,215,10973159,14205,0,1691025249,13115.669952339995,76.19609004000085,53570.86169328
2023-08-03,01:14:11.000,215,10973160,14365,0,1691025250,13115.73731543999,76.17494265000278,53570.854706160004
2023-08-03,01:14:12.000,215,10973161,14365,0,1691025251,13115.76426068,76.21723742999893,53570.854706160004
2023-08-03,01:14:13.000,215,10973139,14245,0,1691025252,13115.851832709996,76.16084439000406,53570.94553872001
2023-08-03,01:14:14.000,215,10973143,14165,0,1691025253,13115.83836008999,76.18199178000214,53571.00143568
2023-08-03,01:14:15.000,215,10973178,14045,0,1691025254,13115.86530533,76.1890409100015,53570.93156448
2023-08-03,01:14:16.000,215,10973157,14325,0,1691025255,13115.851832709996,76.22428655999829,53570.875667520006
2023-08-03,01:14:17.000,215,10973158,14205,0,1691025256,13115.919195809991,76.21018829999957,53570.88964176
2023-08-03,01:14:18.000,215,10973197,14205,0,1691025257,13115.94614105,76.20313917000021,53571.043358400006
2023-08-03,01:14:19.000,215,10973133,14645,0,1691025258,13116.006767840001,76.18199178000214,53571.043358400006
2023-08-03,01:14:20.000,215,10973153,14365,0,1691025259,13115.993295219996,76.17494265000278,53571.12720384
2023-08-03,01:14:21.000,215,10973178,14205,0,1691025260,13116.047185700001,76.18199178000214,53571.09925536
2023-08-03,01:14:22.000,215,10973130,14165,0,1691025261,13115.973086289996,76.1396969999987,53571.07130688
2023-08-03,01:14:23.000,215,10973173,14565,0,1691025262,13116.026976770001,76.1537952600047,53571.1481652
2023-08-03,01:14:24.000,215,10973218,14365,0,1691025263,13115.979822599991,76.12559873999999,53571.190087920004
2023-08-03,01:14:25.000,215,10973172,14205,0,1691025264,13116.006767840001,76.11854961000063,53571.1481652
2023-08-03,01:14:26.000,215,10973180,14125,0,1691025265,13115.959613669991,76.11854961000063,53571.12021672
2023-08-03,01:14:27.000,215,10973193,14245,0,1691025266,13115.979822599991,76.1396969999987,53571.10624248
2023-08-03,01:14:28.000,215,10973175,14165,0,1691025267,13116.053922009996,76.09740222000255,53571.23201064001
2023-08-03,01:14:29.000,215,10973160,14245,0,1691025268,13116.067394630001,76.06215656999848,53571.190087920004
2023-08-03,01:14:30.000,215,10973183,14525,0,1691025269,13116.101076179992,76.04805830999976,53571.19707504
2023-08-03,01:14:31.000,215,10973169,14045,0,1691025270,13116.128021420001,76.06920569999784,53571.24598488
2023-08-03,01:14:32.000,215,10973183,14205,0,1691025271,13116.114548799997,76.11150048000127,53571.17611368
2023-08-03,01:14:33.000,215,10973192,14565,0,1691025272,13116.175175589997,76.11150048000127,53571.16912656
2023-08-03,01:14:34.000,215,10973140,14445,0,1691025273,13116.202120829992,76.06215656999848,53571.162139440006
2023-08-03,01:14:35.000,215,10973178,14445,0,1691025274,13116.343583339993,76.11854961000063,53571.27393336
2023-08-03,01:14:36.000,215,10973170,14165,0,1691025275,13116.343583339993,76.14674612999806,53571.308868960004
2023-08-03,01:14:37.000,215,10973164,14245,0,1691025276,13116.397473819998,76.18199178000214,53571.308868960004
2023-08-03,01:14:38.000,215,10973183,14245,0,1691025277,13116.464836919993,76.16789352000342,53571.33681744
2023-08-03,01:14:39.000,215,10973168,14245,0,1691025278,13116.518727399998,76.18199178000214,53571.28092048001
2023-08-03,01:14:40.000,215,10973160,14285,0,1691025279,13116.552408949989,76.26658134000172,53571.38572728
2023-08-03,01:14:41.000,215,10973158,14365,0,1691025280,13116.619772049999,76.26658134000172,53571.33681744
2023-08-03,01:14:42.000,215,10973138,14205,0,1691025281,13116.639980979999,76.2877287299998,53571.27393336
2023-08-03,01:14:43.000,215,10973156,14245,0,1691025282,13116.76123456,76.26658134000172,53571.3927144
2023-08-03,01:14:44.000,215,10973180,14125,0,1691025283,13116.81512503999,76.32297438000387,53571.44162424
2023-08-03,01:14:45.000,215,10973191,14365,0,1691025284,13116.869015519995,76.29477785999916,53571.4625856
2023-08-03,01:14:46.000,215,10973187,14485,0,1691025285,13116.90269707,76.32297438000387,53571.45559848
2023-08-03,01:14:47.000,215,10973140,14165,0,1691025286,13116.88248814,76.32297438000387,53571.427650000005
2023-08-03,01:14:48.000,215,10973214,14365,0,1691025287,13116.86227921,76.33707264000259,53571.43463712
2023-08-03,01:14:49.000,215,10973148,14205,0,1691025288,13116.94311493,76.3511709000013,53571.48354696
2023-08-03,01:14:50.000,215,10973146,14245,0,1691025289,13116.93637861999,76.36526916000003,53571.5324568
2023-08-03,01:14:51.000,215,10973155,14165,0,1691025290,13116.95658754999,76.35822003000067,53571.58835376001
2023-08-03,01:14:52.000,215,10973204,14045,0,1691025291,13116.970060169995,76.34412177000195,53571.58136664
2023-08-03,01:14:53.000,215,10973146,14165,0,1691025292,13116.99700540999,76.30887611999788,53571.61630224001
2023-08-03,01:14:54.000,215,10973208,14205,0,1691025293,13116.96332386,76.33002351000323,53571.63726360001
2023-08-03,01:14:55.000,215,10973145,14325,0,1691025294,13116.96332386,76.30182698999852,53571.644250720004
2023-08-03,01:14:56.000,215,10973167,14445,0,1691025295,13116.93637861999,76.2877287299998,53571.63726360001
2023-08-03,01:14:57.000,215,10973163,14485,0,1691025296,13116.95658754999,76.23133568999765,53571.65123784
2023-08-03,01:14:58.000,215,10973161,14445,0,1691025297,13116.94311493,76.24543395000364,53571.763031760005
2023-08-03,01:14:59.000,215,10973142,14325,0,1691025298,13116.97679647999,76.20313917000021,53571.73508328001
2023-08-03,01:15:00.000,215,10973191,14165,0,1691025299,13116.970060169995,76.21723742999893,53571.777006
2023-08-03,01:15:01.000,215,10973180,14525,0,1691025300,13116.95658754999,76.18199178000214,53571.7420704
2023-08-03,01:15:02.000,215,10973188,14405,0,1691025301,13116.949851239995,76.20313917000021,53571.7420704
2023-08-03,01:15:03.000,215,10973159,14285,0,1691025302,13116.990269099995,76.21018829999957,53571.68617344001
2023-08-03,01:15:04.000,215,10973175,14325,0,1691025303,13116.96332386,76.18199178000214,53571.81892872
2023-08-03,01:15:05.000,215,10973161,14205,0,1691025304,13117.071104819996,76.18199178000214,53571.811941600005
2023-08-03,01:15:06.000,215,10973169,14285,0,1691025305,13117.010478029995,76.21018829999957,53571.72809616
2023-08-03,01:15:07.000,215,10973193,14085,0,1691025306,13117.10478637,76.20313917000021,53571.777006
2023-08-03,01:15:08.000,215,10973121,13965,0,1691025307,13117.138467919991,76.21723742999893,53571.78399312001
2023-08-03,01:15:09.000,215,10973143,14405,0,1691025308,13117.199094709991,76.22428655999829,53571.832902960006
2023-08-03,01:15:10.000,215,10973157,14405,0,1691025309,13117.178885779991,76.23133568999765,53571.82591584001
2023-08-03,01:15:11.000,215,10973113,14405,0,1691025310,13117.205831020001,76.2877287299998,53571.777006
2023-08-03,01:15:12.000,215,10973150,14405,0,1691025311,13117.212567329996,76.30182698999852,53571.72110904
2023-08-03,01:15:13.000,215,10973180,14445,0,1691025312,13117.219303639991,76.29477785999916,53571.714121920006
2023-08-03,01:15:14.000,215,10973140,14325,0,1691025313,13117.279930429992,76.29477785999916,53571.763031760005
2023-08-03,01:15:15.000,215,10973155,14125,0,1691025314,13117.327084600001,76.33707264000259,53571.75604464001
2023-08-03,01:15:16.000,215,10973143,14365,0,1691025315,13117.286666740001,76.33002351000323,53571.763031760005
2023-08-03,01:15:17.000,215,10973148,14365,0,1691025316,13117.333820909997,76.35822003000067,53571.77001888
2023-08-03,01:15:18.000,215,10973159,14205,0,1691025317,13117.313611979996,76.34412177000195,53571.82591584001
2023-08-03,01:15:19.000,215,10973164,14045,0,1691025318,13117.286666740001,76.3511709000013,53571.75604464001
2023-08-03,01:15:20.000,215,10973182,14565,0,1691025319,13117.300139359992,76.37936741999874,53571.87482568001
2023-08-03,01:15:21.000,215,10973151,14605,0,1691025320,13117.212567329996,76.3511709000013,53571.80495448001
2023-08-03,01:15:22.000,215,10973159,14205,0,1691025321,13117.172149469996,76.34412177000195,53571.78399312001
2023-08-03,01:15:23.000,215,10973151,14045,0,1691025322,13117.205831020001,76.35822003000067,53571.88879992
2023-08-03,01:15:24.000,215,10973109,14485,0,1691025323,13117.131731609996,76.33002351000323,53571.881812800006
2023-08-03,01:15:25.000,215,10973195,14365,0,1691025324,13117.111522679996,76.30887611999788,53571.93770976
2023-08-03,01:15:26.000,215,10973202,14445,0,1691025325,13117.05763219999,76.32297438000387,53571.90277416001
2023-08-03,01:15:27.000,215,10973191,14445,0,1691025326,13117.03742326999,76.33002351000323,53571.930722640005
2023-08-03,01:15:28.000,215,10973140,14325,0,1691025327,13116.922906,76.34412177000195,53571.8468772
2023-08-03,01:15:29.000,215,10973224,14285,0,1691025328,13116.85554289999,76.33002351000323,53571.8468772
2023-08-03,01:15:30.000,215,10973231,14445,0,1691025329,13116.86227921,76.30182698999852,53571.95168400001
2023-08-03,01:15:31.000,215,10973161,14005,0,1691025330,13116.82186135,76.37231828999938,53571.88879992
2023-08-03,01:15:32.000,215,10973167,14285,0,1691025331,13116.78144349,76.33707264000259,53571.89578704
2023-08-03,01:15:33.000,215,10973190,14285,0,1691025332,13116.79491610999,76.3511709000013,53571.979632480005
2023-08-03,01:15:34.000,215,10973183,14445,0,1691025333,13116.720816699999,76.3511709000013,53571.96565824
2023-08-03,01:15:35.000,215,10973250,14365,0,1691025334,13116.700607769999,76.40756394000346,53571.90976128
2023-08-03,01:15:36.000,215,10973194,14325,0,1691025335,13116.613035739989,76.46395697999833,53571.89578704
2023-08-03,01:15:37.000,215,10973191,14405,0,1691025336,13116.613035739989,76.47100610999769,53571.860851440004
2023-08-03,01:15:38.000,215,10973169,14285,0,1691025337,13116.599563119998,76.47100610999769,53571.88879992
2023-08-03,01:15:39.000,215,10973152,14285,0,1691025338,13116.626508359994,76.54149740999856,53571.94469688
2023-08-03,01:15:40.000,215,10973158,14325,0,1691025339,13116.639980979999,76.51330089000112,53571.930722640005
2023-08-03,01:15:41.000,215,10973108,14325,0,1691025340,13116.626508359994,76.55559567000455,53571.9167484
2023-08-03,01:15:42.000,215,10973194,14005,0,1691025341,13116.552408949989,76.57674306000263,53571.83989008
2023-08-03,01:15:43.000,215,10973177,14005,0,1691025342,13116.565881569994,76.61903783999878,53571.82591584001
2023-08-03,01:15:44.000,215,10973153,14405,0,1691025343,13116.646717289994,76.61198870999942,53571.832902960006
2023-08-03,01:15:45.000,215,10973195,14245,0,1691025344,13116.619772049999,76.6472343600035,53571.82591584001
2023-08-03,01:15:46.000,215,10973225,14365,0,1691025345,13116.613035739989,76.66133262000221,53571.82591584001
2023-08-03,01:15:47.000,215,10973165,14405,0,1691025346,13116.552408949989,76.71067652999773,53571.763031760005
2023-08-03,01:15:48.000,215,10973165,14565,0,1691025347,13116.559145259998,76.68952913999965,53571.77001888
2023-08-03,01:15:49.000,215,10973183,14325,0,1691025348,13116.592826809989,76.65428349000285,53571.79098024
2023-08-03,01:15:50.000,215,10973140,14365,0,1691025349,13116.572617879989,76.68952913999965,53571.79098024
2023-08-03,01:15:51.000,215,10973116,14125,0,1691025350,13116.505254779993,76.71772566000436,53571.73508328001
2023-08-03,01:15:52.000,215,10973158,14085,0,1691025351,13116.491782159988,76.71772566000436,53571.70713480001
2023-08-03,01:15:53.000,215,10973147,14445,0,1691025352,13116.471573229988,76.69657826999901,53571.70713480001
2023-08-03,01:15:54.000,215,10973212,14205,0,1691025353,13116.451364299988,76.67543088000093,53571.79098024
2023-08-03,01:15:55.000,215,10973171,13885,0,1691025354,13116.397473819998,76.69657826999901,53571.811941600005
2023-08-03,01:15:56.000,215,10973184,14205,0,1691025355,13116.357055959998,76.66133262000221,53571.74905752
2023-08-03,01:15:57.000,215,10973224,13965,0,1691025356,13116.282956549992,76.66133262000221,53571.79796736
2023-08-03,01:15:58.000,215,10973203,14245,0,1691025357,13116.282956549992,76.68952913999965,53571.85386432001
2023-08-03,01:15:59.000,215,10973127,14285,0,1691025358,13116.222329759992,76.71067652999773,53571.78399312001
2023-08-03,01:16:00.000,215,10973134,14245,0,1691025359,13116.168439280002,76.68952913999965,53571.832902960006
2023-08-03,01:16:01.000,215,10973197,14205,0,1691025360,13116.114548799997,76.67543088000093,53571.75604464001
2023-08-03,01:16:02.000,215,10973154,14125,0,1691025361,13116.020240459991,76.68248001000029,53571.72110904
2023-08-03,01:16:03.000,215,10973156,14205,0,1691025362,13116.040449389991,76.67543088000093,53571.77001888
2023-08-03,01:16:04.000,215,10973193,14045,0,1691025363,13116.026976770001,76.63313610000478,53571.78399312001
2023-08-03,01:16:05.000,215,10973198,14285,0,1691025364,13116.060658319991,76.6472343600035,53571.77001888
2023-08-03,01:16:06.000,215,10973231,14405,0,1691025365,13115.959613669991,76.67543088000093,53571.644250720004
2023-08-03,01:16:07.000,215,10973164,14205,0,1691025366,13115.959613669991,76.66838175000157,53571.6721992
2023-08-03,01:16:08.000,215,10973195,14325,0,1691025367,13115.892250569996,76.65428349000285,53571.60931512
2023-08-03,01:16:09.000,215,10973205,14325,0,1691025368,13115.90572319,76.67543088000093,53571.65822496001
2023-08-03,01:16:10.000,215,10973201,14405,0,1691025369,13115.90572319,76.65428349000285,53571.6721992
2023-08-03,01:16:11.000,215,10973160,14485,0,1691025370,13115.81815115999,76.68952913999965,53571.55341816
2023-08-03,01:16:12.000,215,10973189,14125,0,1691025371,13115.90572319,76.64018523000414,53571.60931512
2023-08-03,01:16:13.000,215,10973123,14445,0,1691025372,13115.90572319,76.62608696999814,53571.665212080006
2023-08-03,01:16:14.000,215,10973194,13965,0,1691025373,13115.92593212,76.68248001000029,53571.693160560004
2023-08-03,01:16:15.000,215,10973174,14285,0,1691025374,13115.89898687999,76.68952913999965,53571.61630224001
2023-08-03,01:16:16.000,215,10973168,14405,0,1691025375,13115.831623779995,76.65428349000285,53571.58835376001
2023-08-03,01:16:17.000,215,10973176,14165,0,1691025376,13115.851832709996,76.64018523000414,53571.5324568
2023-08-03,01:16:18.000,215,10973153,14245,0,1691025377,13115.88551426,76.61903783999878,53571.61630224001
2023-08-03,01:16:19.000,215,10973176,14165,0,1691025378,13115.90572319,76.61198870999942,53571.58835376001
2023-08-03,01:16:20.000,215,10973123,14045,0,1691025379,13115.92593212,76.55559567000455,53571.67918632
2023-08-03,01:16:21.000,215,10973125,14325,0,1691025380,13115.88551426,76.54149740999856,53571.65123784
2023-08-03,01:16:22.000,215,10973187,14365,0,1691025381,13115.81815115999,76.54149740999856,53571.525469680004
2023-08-03,01:16:23.000,215,10973194,14205,0,1691025382,13115.872041639996,76.54854653999791,53571.48354696
2023-08-03,01:16:24.000,215,10973154,14365,0,1691025383,13115.86530533,76.5344482799992,53571.5324568
2023-08-03,01:16:25.000,215,10973174,14405,0,1691025384,13115.851832709996,76.55559567000455,53571.5324568
2023-08-03,01:16:26.000,215,10973148,14285,0,1691025385,13115.75752436999,76.54854653999791,53571.476559840004
2023-08-03,01:16:27.000,215,10973139,14325,0,1691025386,13115.74405175,76.57674306000263,53571.44861136001
2023-08-03,01:16:28.000,215,10973171,14365,0,1691025387,13115.8450964,76.54854653999791,53571.51149544
2023-08-03,01:16:29.000,215,10973180,14245,0,1691025388,13115.811414849995,76.54149740999856,53571.50450832
2023-08-03,01:16:30.000,215,10973206,14205,0,1691025389,13115.80467854,76.57674306000263,53571.50450832
2023-08-03,01:16:31.000,215,10973165,14245,0,1691025390,13115.79794222999,76.55559567000455,53571.49053408001
2023-08-03,01:16:32.000,215,10973185,14085,0,1691025391,13115.73731543999,76.54149740999856,53571.4625856
2023-08-03,01:16:33.000,215,10973175,14205,0,1691025392,13115.76426068,76.50625176000176,53571.48354696
2023-08-03,01:16:34.000,215,10973186,14325,0,1691025393,13115.79794222999,76.48510437000368,53571.49053408001
2023-08-03,01:16:35.000,215,10973175,14405,0,1691025394,13115.8450964,76.54149740999856,53571.53944392001
2023-08-03,01:16:36.000,215,10973186,14005,0,1691025395,13115.872041639996,76.54854653999791,53571.53944392001
2023-08-03,01:16:37.000,215,10973160,14125,0,1691025396,13115.831623779995,76.50625176000176,53571.41367576
2023-08-03,01:16:38.000,215,10973182,14205,0,1691025397,13115.892250569996,76.49215350000304,53571.49053408001
2023-08-03,01:16:39.000,215,10973179,14285,0,1691025398,13115.82488747,76.5344482799992,53571.427650000005
2023-08-03,01:16:40.000,215,10973216,14605,0,1691025399,13115.872041639996,76.4992026300024,53571.41367576
2023-08-03,01:16:41.000,215,10973153,14405,0,1691025400,13115.83836008999,76.4992026300024,53571.30188184001
2023-08-03,01:16:42.000,215,10973204,14645,0,1691025401,13115.86530533,76.48510437000368,53571.378740160006
2023-08-03,01:16:43.000,215,10973148,14245,0,1691025402,13115.92593212,76.44985871999961,53571.41367576
2023-08-03,01:16:44.000,215,10973169,14365,0,1691025403,13115.86530533,76.43576046000089,53571.427650000005
2023-08-03,01:16:45.000,215,10973180,14565,0,1691025404,13115.88551426,76.42166220000217,53571.476559840004
2023-08-03,01:16:46.000,215,10973232,14125,0,1691025405,13115.85856901999,76.41461307000282,53571.41367576
2023-08-03,01:16:47.000,215,10973213,14205,0,1691025406,13115.81815115999,76.41461307000282,53571.357778800004
2023-08-03,01:16:48.000,215,10973148,14045,0,1691025407,13115.791205919995,76.39346568000474,53571.33681744
2023-08-03,01:16:49.000,215,10973179,14245,0,1691025408,13115.791205919995,76.3864165499981,53571.329830320006
2023-08-03,01:16:50.000,215,10973166,14045,0,1691025409,13115.79794222999,76.34412177000195,53571.39970152001
2023-08-03,01:16:51.000,215,10973140,14485,0,1691025410,13115.75752436999,76.35822003000067,53571.329830320006
2023-08-03,01:16:52.000,215,10973180,14405,0,1691025411,13115.791205919995,76.33002351000323,53571.329830320006
2023-08-03,01:16:53.000,215,10973146,14405,0,1691025412,13115.81815115999,76.33707264000259,53571.357778800004
2023-08-03,01:16:54.000,215,10973205,14325,0,1691025413,13115.79794222999,76.28067960000044,53571.357778800004
2023-08-03,01:16:55.000,215,10973155,14205,0,1691025414,13115.75752436999,76.29477785999916,53571.329830320006
2023-08-03,01:16:56.000,215,10973196,14165,0,1691025415,13115.70363389,76.2877287299998,53571.25297200001
2023-08-03,01:16:57.000,215,10973133,14165,0,1691025416,13115.669952339995,76.31592525000451,53571.2180364
2023-08-03,01:16:58.000,215,10973166,14645,0,1691025417,13115.669952339995,76.2877287299998,53571.308868960004
2023-08-03,01:16:59.000,215,10973195,14165,0,1691025418,13115.649743409995,76.32297438000387,53571.378740160006
2023-08-03,01:17:00.000,215,10973171,14125,0,1691025419,13115.68342496,76.28067960000044,53571.32284320001
2023-08-03,01:17:01.000,215,10973180,14285,0,1691025420,13115.649743409995,76.28067960000044,53571.357778800004
2023-08-03,01:17:02.000,215,10973188,14245,0,1691025421,13115.568907689994,76.28067960000044,53571.2879076
2023-08-03,01:17:03.000,215,10973164,14205,0,1691025422,13115.58238031,76.31592525000451,53571.29489472
2023-08-03,01:17:04.000,215,10973183,14325,0,1691025423,13115.59585292999,76.31592525000451,53571.22502352
2023-08-03,01:17:05.000,215,10973159,14645,0,1691025424,13115.609325549995,76.33002351000323,53571.2180364
2023-08-03,01:17:06.000,215,10973188,14405,0,1691025425,13115.49480827999,76.40756394000346,53571.162139440006
2023-08-03,01:17:07.000,215,10973175,14365,0,1691025426,13115.548698759994,76.39346568000474,53571.17611368
2023-08-03,01:17:08.000,215,10973192,14045,0,1691025427,13115.61606185999,76.42166220000217,53571.23899776
2023-08-03,01:17:09.000,215,10973182,14565,0,1691025428,13115.59585292999,76.47805524000432,53571.2180364
2023-08-03,01:17:10.000,215,10973196,14405,0,1691025429,13115.649743409995,76.47100610999769,53571.23201064001
2023-08-03,01:17:11.000,215,10973180,14205,0,1691025430,13115.65647971999,76.47100610999769,53571.19707504
2023-08-03,01:17:12.000,215,10973129,14205,0,1691025431,13115.62279817,76.54854653999791,53571.12720384
2023-08-03,01:17:13.000,215,10973186,14525,0,1691025432,13115.6430071,76.5344482799992,53571.11322960001
2023-08-03,01:17:14.000,215,10973241,14325,0,1691025433,13115.67668864999,76.57674306000263,53571.13419096001
2023-08-03,01:17:15.000,215,10973183,14165,0,1691025434,13115.710370199995,76.57674306000263,53571.16912656
2023-08-03,01:17:16.000,215,10973157,14405,0,1691025435,13115.690161269995,76.60493958000006,53571.10624248
2023-08-03,01:17:17.000,215,10973192,14365,0,1691025436,13115.66321603,76.64018523000414,53571.12021672
2023-08-03,01:17:18.000,215,10973182,14405,0,1691025437,13115.690161269995,76.69657826999901,53571.078294
2023-08-03,01:17:19.000,215,10973222,14205,0,1691025438,13115.70363389,76.66838175000157,53571.1481652
2023-08-03,01:17:20.000,215,10973196,14205,0,1691025439,13115.69689757999,76.61903783999878,53571.15515232001
2023-08-03,01:17:21.000,215,10973213,14365,0,1691025440,13115.65647971999,76.65428349000285,53571.092268240005
2023-08-03,01:17:22.000,215,10973164,14445,0,1691025441,13115.68342496,76.61903783999878,53571.05034552
2023-08-03,01:17:23.000,215,10973168,14685,0,1691025442,13115.72384282,76.61198870999942,53571.190087920004
2023-08-03,01:17:24.000,215,10973112,14445,0,1691025443,13115.70363389,76.60493958000006,53571.23899776
2023-08-03,01:17:25.000,215,10973138,14485,0,1691025444,13115.67668864999,76.60493958000006,53571.16912656
2023-08-03,01:17:26.000,215,10973194,14245,0,1691025445,13115.63627078999,76.61903783999878,53571.13419096001
2023-08-03,01:17:27.000,215,10973170,14285,0,1691025446,13115.54196245,76.61903783999878,53571.09925536
2023-08-03,01:17:28.000,215,10973156,13965,0,1691025447,13115.56217138,76.61198870999942,53571.11322960001
2023-08-03,01:17:29.000,215,10973129,14405,0,1691025448,13115.589116619994,76.52035002000048,53571.09925536
2023-08-03,01:17:30.000,215,10973210,14285,0,1691025449,13115.53522613999,76.56969393000327,53571.16912656
2023-08-03,01:17:31.000,215,10973121,14325,0,1691025450,13115.481335659999,76.54854653999791,53571.15515232001
2023-08-03,01:17:32.000,215,10973118,14525,0,1691025451,13115.51501720999,76.55559567000455,53571.12021672
2023-08-03,01:17:33.000,215,10973173,14125,0,1691025452,13115.508280899994,76.56969393000327,53571.19707504
2023-08-03,01:17:34.000,215,10973199,14405,0,1691025453,13115.454390419989,76.55559567000455,53571.1481652
2023-08-03,01:17:35.000,215,10973133,14445,0,1691025454,13115.393763629989,76.52035002000048,53571.1481652
2023-08-03,01:17:36.000,215,10973217,14405,0,1691025455,13115.353345769989,76.56969393000327,53571.07130688
2023-08-03,01:17:37.000,215,10973180,14445,0,1691025456,13115.380291009998,76.5978904500007,53571.05034552
2023-08-03,01:17:38.000,215,10973191,14365,0,1691025457,13115.420708869999,76.58379219000199,53571.15515232001
2023-08-03,01:17:39.000,215,10973170,14245,0,1691025458,13115.461126729999,76.5978904500007,53571.141178080004
2023-08-03,01:17:40.000,215,10973181,14445,0,1691025459,13115.488071969994,76.62608696999814,53571.15515232001
2023-08-03,01:17:41.000,215,10973157,14245,0,1691025460,13115.49480827999,76.64018523000414,53571.11322960001
2023-08-03,01:17:42.000,215,10973188,14205,0,1691025461,13115.467863039994,76.68248001000029,53571.07130688
2023-08-03,01:17:43.000,215,10973197,14565,0,1691025462,13115.481335659999,76.71067652999773,53571.05733264
2023-08-03,01:17:44.000,215,10973166,14245,0,1691025463,13115.481335659999,76.70362739999837,53571.078294
2023-08-03,01:17:45.000,215,10973182,14525,0,1691025464,13115.54196245,76.76002044000052,53571.08528112001
2023-08-03,01:17:46.000,215,10973182,14725,0,1691025465,13115.548698759994,76.79526609000459,53571.03637128001
2023-08-03,01:17:47.000,215,10973224,14285,0,1691025466,13115.488071969994,76.80231522000395,53571.05733264
2023-08-03,01:17:48.000,215,10973174,14165,0,1691025467,13115.589116619994,76.81641348000267,53571.10624248
2023-08-03,01:17:49.000,215,10973176,14285,0,1691025468,13115.58238031,76.80231522000395,53571.043358400006
2023-08-03,01:17:50.000,215,10973177,14445,0,1691025469,13115.629534479995,76.83051174000138,53571.08528112001
2023-08-03,01:17:51.000,215,10973158,14245,0,1691025470,13115.63627078999,76.79526609000459,53570.994448560006
2023-08-03,01:17:52.000,215,10973172,14645,0,1691025471,13115.6430071,76.83051174000138,53570.9385516
2023-08-03,01:17:53.000,215,10973153,14285,0,1691025472,13115.63627078999,76.82346261000203,53570.94553872001
2023-08-03,01:17:54.000,215,10973192,14125,0,1691025473,13115.68342496,76.83051174000138,53571.06431976001
2023-08-03,01:17:55.000,215,10973179,14085,0,1691025474,13115.71710650999,76.80231522000395,53571.07130688
2023-08-03,01:17:56.000,215,10973171,14325,0,1691025475,13115.710370199995,76.82346261000203,53571.05733264
2023-08-03,01:17:57.000,215,10973196,14325,0,1691025476,13115.71710650999,76.8446100000001,53571.0084228
2023-08-03,01:17:58.000,215,10973200,14365,0,1691025477,13115.75752436999,76.83756087000074,53571.092268240005
2023-08-03,01:17:59.000,215,10973146,14165,0,1691025478,13115.75752436999,76.82346261000203,53571.09925536
2023-08-03,01:18:00.000,215,10973151,14205,0,1691025479,13115.750788059995,76.8093643500033,53571.092268240005
2023-08-03,01:18:01.000,215,10973162,14365,0,1691025480,13115.74405175,76.81641348000267,53571.07130688
2023-08-03,01:18:02.000,215,10973135,14205,0,1691025481,13115.72384282,76.79526609000459,53571.022397040004
2023-08-03,01:18:03.000,215,10973148,14085,0,1691025482,13115.78446961,76.78821695999795,53571.1481652
2023-08-03,01:18:04.000,215,10973181,14325,0,1691025483,13115.79794222999,76.73887305000244,53571.1481652
2023-08-03,01:18:05.000,215,10973206,14205,0,1691025484,13115.831623779995,76.78821695999795,53571.13419096001
2023-08-03,01:18:06.000,215,10973199,14365,0,1691025485,13115.78446961,76.75297131000116,53571.08528112001
2023-08-03,01:18:07.000,215,10973183,14405,0,1691025486,13115.78446961,76.71067652999773,53571.07130688
2023-08-03,01:18:08.000,215,10973111,14045,0,1691025487,13115.791205919995,76.68952913999965,53571.13419096001
2023-08-03,01:18:09.000,215,10973139,14285,0,1691025488,13115.80467854,76.68952913999965,53571.12021672
2023-08-03,01:18:10.000,215,10973177,14365,0,1691025489,13115.77773329999,76.69657826999901,53571.13419096001
2023-08-03,01:18:11.000,215,10973182,14045,0,1691025490,13115.77773329999,76.66838175000157,53571.141178080004
2023-08-03,01:18:12.000,215,10973148,14245,0,1691025491,13115.791205919995,76.65428349000285,53571.19707504
2023-08-03,01:18:13.000,215,10973175,14165,0,1691025492,13115.811414849995,76.58379219000199,53571.20406216001
2023-08-03,01:18:14.000,215,10973213,14205,0,1691025493,13115.811414849995,76.59084132000135,53571.13419096001
2023-08-03,01:18:15.000,215,10973181,14205,0,1691025494,13115.80467854,76.52035002000048,53571.06431976001
2023-08-03,01:18:16.000,215,10973177,14445,0,1691025495,13115.76426068,76.52739914999984,53571.12021672
2023-08-03,01:18:17.000,215,10973206,14245,0,1691025496,13115.76426068,76.5344482799992,53571.06431976001
2023-08-03,01:18:18.000,215,10973168,14405,0,1691025497,13115.75752436999,76.5344482799992,53571.092268240005
2023-08-03,01:18:19.000,215,10973212,14365,0,1691025498,13115.75752436999,76.54854653999791,53571.16912656
2023-08-03,01:18:20.000,215,10973152,14645,0,1691025499,13115.770996989995,76.52035002000048,53571.162139440006
2023-08-03,01:18:21.000,215,10973168,14165,0,1691025500,13115.77773329999,76.52035002000048,53571.18310080001
2023-08-03,01:18:22.000,215,10973212,14445,0,1691025501,13115.71710650999,76.5344482799992,53571.078294
2023-08-03,01:18:23.000,215,10973157,14205,0,1691025502,13115.69689757999,76.56264480000391,53571.09925536
2023-08-03,01:18:24.000,215,10973215,14325,0,1691025503,13115.75752436999,76.51330089000112,53571.17611368
2023-08-03,01:18:25.000,215,10973215,14205,0,1691025504,13115.811414849995,76.52739914999984,53571.16912656
2023-08-03,01:18:26.000,215,10973188,14245,0,1691025505,13115.83836008999,76.55559567000455,53571.1481652
2023-08-03,01:18:27.000,215,10973160,14445,0,1691025506,13115.75752436999,76.59084132000135,53571.10624248
2023-08-03,01:18:28.000,215,10973155,14125,0,1691025507,13115.79794222999,76.5344482799992,53571.10624248
2023-08-03,01:18:29.000,215,10973185,14125,0,1691025508,13115.811414849995,76.54149740999856,53571.092268240005
2023-08-03,01:18:30.000,215,10973209,13925,0,1691025509,13115.831623779995,76.52739914999984,53571.162139440006
2023-08-03,01:18:31.000,215,10973196,14445,0,1691025510,13115.81815115999,76.55559567000455,53571.092268240005
2023-08-03,01:18:32.000,215,10973181,14525,0,1691025511,13115.831623779995,76.59084132000135,53571.078294
2023-08-03,01:18:33.000,215,10973180,14405,0,1691025512,13115.770996989995,76.58379219000199,53571.07130688
2023-08-03,01:18:34.000,215,10973181,14405,0,1691025513,13115.81815115999,76.56969393000327,53571.10624248
2023-08-03,01:18:35.000,215,10973190,14405,0,1691025514,13115.8450964,76.56969393000327,53571.13419096001
2023-08-03,01:18:36.000,215,10973144,14125,0,1691025515,13115.8450964,76.56969393000327,53571.09925536
2023-08-03,01:18:37.000,215,10973171,14445,0,1691025516,13115.83836008999,76.56969393000327,53571.07130688
2023-08-03,01:18:38.000,215,10973202,14445,0,1691025517,13115.851832709996,76.54854653999791,53571.15515232001
2023-08-03,01:18:39.000,215,10973175,14285,0,1691025518,13115.872041639996,76.55559567000455,53571.08528112001
2023-08-03,01:18:40.000,215,10973171,14245,0,1691025519,13115.85856901999,76.57674306000263,53571.10624248
2023-08-03,01:18:41.000,215,10973182,14285,0,1691025520,13115.85856901999,76.58379219000199,53571.022397040004
2023-08-03,01:18:42.000,215,10973182,14445,0,1691025521,13115.851832709996,76.58379219000199,53571.10624248
2023-08-03,01:18:43.000,215,10973177,14405,0,1691025522,13115.87877794999,76.55559567000455,53571.17611368
2023-08-03,01:18:44.000,215,10973155,14085,0,1691025523,13115.90572319,76.52739914999984,53571.141178080004
2023-08-03,01:18:45.000,215,10973196,14205,0,1691025524,13115.851832709996,76.55559567000455,53571.09925536
2023-08-03,01:18:46.000,215,10973193,14325,0,1691025525,13115.81815115999,76.54149740999856,53571.06431976001
2023-08-03,01:18:47.000,215,10973181,14325,0,1691025526,13115.851832709996,76.54149740999856,53571.06431976001
2023-08-03,01:18:48.000,215,10973205,14205,0,1691025527,13115.8450964,76.55559567000455,53571.12021672
2023-08-03,01:18:49.000,215,10973191,14325,0,1691025528,13115.851832709996,76.58379219000199,53571.11322960001
2023-08-03,01:18:50.000,215,10973187,14445,0,1691025529,13115.79794222999,76.55559567000455,53571.10624248
2023-08-03,01:18:51.000,215,10973208,14085,0,1691025530,13115.750788059995,76.61903783999878,53571.10624248
2023-08-03,01:18:52.000,215,10973191,14445,0,1691025531,13115.710370199995,76.56264480000391,53571.078294
2023-08-03,01:18:53.000,215,10973184,14325,0,1691025532,13115.75752436999,76.56264480000391,53571.12021672
2023-08-03,01:18:54.000,215,10973200,14285,0,1691025533,13115.74405175,76.58379219000199,53571.05034552
2023-08-03,01:18:55.000,215,10973202,14405,0,1691025534,13115.690161269995,76.5978904500007,53571.092268240005
2023-08-03,01:18:56.000,215,10973169,14405,0,1691025535,13115.629534479995,76.60493958000006,53571.0084228
2023-08-03,01:18:57.000,215,10973193,14325,0,1691025536,13115.6430071,76.61903783999878,53570.973487200004
2023-08-03,01:18:58.000,215,10973218,14365,0,1691025537,13115.629534479995,76.5978904500007,53571.03637128001
2023-08-03,01:18:59.000,215,10973186,14205,0,1691025538,13115.61606185999,76.62608696999814,53571.01540992001
2023-08-03,01:19:00.000,215,10973183,14485,0,1691025539,13115.53522613999,76.60493958000006,53570.98047432
2023-08-03,01:19:01.000,215,10973209,14125,0,1691025540,13115.548698759994,76.64018523000414,53571.05733264
2023-08-03,01:19:02.000,215,10973201,14125,0,1691025541,13115.467863039994,76.66133262000221,53570.91060312
2023-08-03,01:19:03.000,215,10973214,13885,0,1691025542,13115.481335659999,76.66133262000221,53570.91060312
2023-08-03,01:19:04.000,215,10973171,14245,0,1691025543,13115.481335659999,76.69657826999901,53570.95252584
2023-08-03,01:19:05.000,215,10973208,14205,0,1691025544,13115.434181489989,76.71067652999773,53570.86169328
2023-08-03,01:19:06.000,215,10973119,14405,0,1691025545,13115.346609459993,76.73182392000308,53570.74989936001
2023-08-03,01:19:07.000,215,10973160,14405,0,1691025546,13115.373554699989,76.73182392000308,53570.805796320004
2023-08-03,01:19:08.000,215,10973161,14605,0,1691025547,13115.380291009998,76.71067652999773,53570.81278344
2023-08-03,01:19:09.000,215,10973198,14245,0,1691025548,13115.373554699989,76.71772566000436,53570.8337448
2023-08-03,01:19:10.000,215,10973134,14565,0,1691025549,13115.319664219998,76.71772566000436,53570.875667520006
2023-08-03,01:19:11.000,215,10973174,14085,0,1691025550,13115.285982669993,76.73887305000244,53570.79880920001
2023-08-03,01:19:12.000,215,10973210,14205,0,1691025551,13115.259037429998,76.77411869999924,53570.77086072
2023-08-03,01:19:13.000,215,10973186,14285,0,1691025552,13115.218619569998,76.81641348000267,53570.756886480005
2023-08-03,01:19:14.000,215,10973156,14205,0,1691025553,13115.198410639998,76.79526609000459,53570.73592512
2023-08-03,01:19:15.000,215,10973201,14165,0,1691025554,13115.157992779998,76.8093643500033,53570.7638736
2023-08-03,01:19:16.000,215,10973135,14085,0,1691025555,13115.171465400002,76.80231522000395,53570.74291224
2023-08-03,01:19:17.000,215,10973193,14565,0,1691025556,13115.151256470002,76.81641348000267,53570.71496376
2023-08-03,01:19:18.000,215,10973196,14205,0,1691025557,13115.090629680002,76.83051174000138,53570.68002816001
2023-08-03,01:19:19.000,215,10973191,14365,0,1691025558,13115.097365989997,76.85870825999882,53570.659066800006
2023-08-03,01:19:20.000,215,10973196,14405,0,1691025559,13115.036739199997,76.86575738999818,53570.61714408
2023-08-03,01:19:21.000,215,10973166,14485,0,1691025560,13115.023266579992,76.91510130000097,53570.638105440004
2023-08-03,01:19:22.000,215,10973202,14405,0,1691025561,13114.989585030002,76.87985565000417,53570.61714408
2023-08-03,01:19:23.000,215,10973129,14405,0,1691025562,13115.090629680002,76.9573960800044,53570.65207968001
2023-08-03,01:19:24.000,215,10973153,14485,0,1691025563,13115.023266579992,76.9573960800044,53570.659066800006
2023-08-03,01:19:25.000,215,10973127,14365,0,1691025564,13115.050211820002,76.99969086000056,53570.61015696001
2023-08-03,01:19:26.000,215,10973201,14245,0,1691025565,13114.969376100002,77.00673998999991,53570.59618272
2023-08-03,01:19:27.000,215,10973125,14485,0,1691025566,13114.922221929992,77.04903477000335,53570.56823424
2023-08-03,01:19:28.000,215,10973141,14445,0,1691025567,13114.976112409997,77.0560839000027,53570.589195600005
2023-08-03,01:19:29.000,215,10973143,14125,0,1691025568,13114.922221929992,77.06313303000206,53570.57522136
2023-08-03,01:19:30.000,215,10973146,14325,0,1691025569,13114.868331450001,77.07723129000078,53570.55426
2023-08-03,01:19:31.000,215,10973184,14325,0,1691025570,13114.827913590001,77.0913295499995,53570.50535016
2023-08-03,01:19:32.000,215,10973197,14285,0,1691025571,13114.841386209991,77.0913295499995,53570.45644032
2023-08-03,01:19:33.000,215,10973150,14165,0,1691025572,13114.854858829996,77.12657520000357,53570.491375920006
2023-08-03,01:19:34.000,215,10973153,14125,0,1691025573,13114.827913590001,77.14067346000229,53570.49836304
2023-08-03,01:19:35.000,215,10973142,14365,0,1691025574,13114.753814179996,77.16182085000037,53570.52631152
2023-08-03,01:19:36.000,215,10973208,14485,0,1691025575,13114.67971476999,77.17591910999909,53570.421504720005
2023-08-03,01:19:37.000,215,10973160,14325,0,1691025576,13114.66624215,77.1900173699978,53570.4494532
2023-08-03,01:19:38.000,215,10973182,14165,0,1691025577,13114.672978459996,77.24641040999995,53570.50535016
2023-08-03,01:19:39.000,215,10973106,14365,0,1691025578,13114.68645108,77.2393612800006,53570.51233728001
2023-08-03,01:19:40.000,215,10973170,14285,0,1691025579,13114.693187389996,77.2393612800006,53570.51233728001
2023-08-03,01:19:41.000,215,10973205,14285,0,1691025580,13114.60561536,77.23231215000123,53570.51233728001
2023-08-03,01:19:42.000,215,10973140,14005,0,1691025581,13114.59887904999,77.24641040999995,53570.51233728001
2023-08-03,01:19:43.000,215,10973223,14645,0,1691025582,13114.58540643,77.28870519000338,53570.470414560004
2023-08-03,01:19:44.000,215,10973171,14405,0,1691025583,13114.59887904999,77.26050866999867,53570.46342744001
2023-08-03,01:19:45.000,215,10973138,14405,0,1691025584,13114.55846118999,77.30985258000146,53570.4494532
2023-08-03,01:19:46.000,215,10973151,14405,0,1691025585,13114.49783439999,77.32395084000018,53570.39355624001
2023-08-03,01:19:47.000,215,10973120,14485,0,1691025586,13114.49783439999,77.28165606000402,53570.44246608001
2023-08-03,01:19:48.000,215,10973122,14125,0,1691025587,13114.55846118999,77.27460693000467,53570.470414560004
2023-08-03,01:19:49.000,215,10973197,14365,0,1691025588,13114.53825225999,77.26050866999867,53570.45644032
2023-08-03,01:19:50.000,215,10973116,14245,0,1691025589,13114.54498857,77.26755779999803,53570.4494532
2023-08-03,01:19:51.000,215,10973142,14365,0,1691025590,13114.53825225999,77.23231215000123,53570.42849184
2023-08-03,01:19:52.000,215,10973188,14365,0,1691025591,13114.47762546999,77.21116476000316,53570.421504720005
2023-08-03,01:19:53.000,215,10973168,14365,0,1691025592,13114.50457071,77.19706650000444,53570.39355624001
2023-08-03,01:19:54.000,215,10973145,14245,0,1691025593,13114.53825225999,77.19706650000444,53570.38656912
2023-08-03,01:19:55.000,215,10973177,14245,0,1691025594,13114.571933809995,77.16182085000037,53570.42849184
2023-08-03,01:19:56.000,215,10973154,14565,0,1691025595,13114.5651975,77.16182085000037,53570.323685040006
2023-08-03,01:19:57.000,215,10973152,14205,0,1691025596,13114.55846118999,77.13362433000293,53570.3097108
2023-08-03,01:19:58.000,215,10973141,14125,0,1691025597,13114.5651975,77.11952607000421,53570.31669792001
2023-08-03,01:19:59.000,215,10973181,14285,0,1691025598,13114.59887904999,77.14772259000165,53570.351633520004
2023-08-03,01:20:00.000,215,10973155,14245,0,1691025599,13114.58540643,77.11247694000485,53570.34464640001
2023-08-03,01:20:01.000,215,10973194,14285,0,1691025600,13114.571933809995,77.12657520000357,53570.323685040006
2023-08-03,01:20:02.000,215,10973182,13925,0,1691025601,13114.58540643,77.10542780999822,53570.33067216
2023-08-03,01:20:03.000,215,10973128,14285,0,1691025602,13114.652769529996,77.11952607000421,53570.379582
2023-08-03,01:20:04.000,215,10973198,14325,0,1691025603,13114.69992369999,77.10542780999822,53570.43547896
2023-08-03,01:20:05.000,215,10973149,14285,0,1691025604,13114.70666001,77.07018216000142,53570.44246608001
2023-08-03,01:20:06.000,215,10973207,14205,0,1691025605,13114.69992369999,77.09837867999886,53570.38656912
2023-08-03,01:20:07.000,215,10973179,14445,0,1691025606,13114.733605249996,77.08428042000014,53570.34464640001
2023-08-03,01:20:08.000,215,10973119,14165,0,1691025607,13114.733605249996,77.0560839000027,53570.379582
2023-08-03,01:20:09.000,215,10973142,14285,0,1691025608,13114.760550489991,77.08428042000014,53570.372594880006
2023-08-03,01:20:10.000,215,10973167,14365,0,1691025609,13114.753814179996,77.07018216000142,53570.36560776001
2023-08-03,01:20:11.000,215,10973145,14485,0,1691025610,13114.74707787,77.08428042000014,53570.3097108
2023-08-03,01:20:12.000,215,10973157,14245,0,1691025611,13114.787495730001,77.08428042000014,53570.28176232
2023-08-03,01:20:13.000,215,10973165,14565,0,1691025612,13114.841386209991,77.06313303000206,53570.35862064
2023-08-03,01:20:14.000,215,10973167,14645,0,1691025613,13114.875067759996,77.06313303000206,53570.323685040006
2023-08-03,01:20:15.000,215,10973189,14045,0,1691025614,13114.868331450001,77.0913295499995,53570.302723680004
2023-08-03,01:20:16.000,215,10973143,14205,0,1691025615,13114.895276689997,77.07018216000142,53570.253813840005
2023-08-03,01:20:17.000,215,10973150,14485,0,1691025616,13114.928958240002,77.10542780999822,53570.253813840005
2023-08-03,01:20:18.000,215,10973193,14365,0,1691025617,13115.003057649992,77.09837867999886,53570.35862064
2023-08-03,01:20:19.000,215,10973168,14485,0,1691025618,13115.070420750002,77.08428042000014,53570.34464640001
2023-08-03,01:20:20.000,215,10973197,14205,0,1691025619,13115.151256470002,77.07723129000078,53570.34464640001
2023-08-03,01:20:21.000,215,10973155,14405,0,1691025620,13115.137783849998,77.0913295499995,53570.351633520004
2023-08-03,01:20:22.000,215,10973086,14005,0,1691025621,13115.056948129997,77.08428042000014,53570.26778808
2023-08-03,01:20:23.000,215,10973127,14485,0,1691025622,13115.124311229993,77.0560839000027,53570.351633520004
2023-08-03,01:20:24.000,215,10973124,14685,0,1691025623,13115.117574919997,77.03493651000463,53570.35862064
2023-08-03,01:20:25.000,215,10973139,14485,0,1691025624,13115.164729089993,77.0560839000027,53570.33067216
2023-08-03,01:20:26.000,215,10973127,14005,0,1691025625,13115.144520159993,77.06313303000206,53570.26080096
2023-08-03,01:20:27.000,215,10973159,14445,0,1691025626,13115.198410639998,77.04903477000335,53570.29573656001
2023-08-03,01:20:28.000,215,10973176,14165,0,1691025627,13115.232092189988,77.0560839000027,53570.34464640001
2023-08-03,01:20:29.000,215,10973175,14485,0,1691025628,13115.238828499998,77.04198564000399,53570.35862064
2023-08-03,01:20:30.000,215,10973153,14525,0,1691025629,13115.265773739993,77.03493651000463,53570.36560776001
2023-08-03,01:20:31.000,215,10973139,14325,0,1691025630,13115.252301119988,77.04198564000399,53570.34464640001
2023-08-03,01:20:32.000,215,10973136,14405,0,1691025631,13115.211883260003,77.0913295499995,53570.28874944
2023-08-03,01:20:33.000,215,10973144,14645,0,1691025632,13115.259037429998,77.0913295499995,53570.323685040006
2023-08-03,01:20:34.000,215,10973159,14245,0,1691025633,13115.353345769989,77.13362433000293,53570.43547896
2023-08-03,01:20:35.000,215,10973215,14405,0,1691025634,13115.387027319994,77.10542780999822,53570.39355624001
2023-08-03,01:20:36.000,215,10973126,14525,0,1691025635,13115.380291009998,77.09837867999886,53570.323685040006
2023-08-03,01:20:37.000,215,10973189,14205,0,1691025636,13115.387027319994,77.10542780999822,53570.34464640001
2023-08-03,01:20:38.000,215,10973156,14565,0,1691025637,13115.467863039994,77.0560839000027,53570.372594880006
2023-08-03,01:20:39.000,215,10973233,14405,0,1691025638,13115.467863039994,77.07018216000142,53570.28176232
2023-08-03,01:20:40.000,215,10973137,14205,0,1691025639,13115.454390419989,77.15477172000101,53570.34464640001
2023-08-03,01:20:41.000,215,10973163,14125,0,1691025640,13115.461126729999,77.12657520000357,53570.3097108
2023-08-03,01:20:42.000,215,10973174,14045,0,1691025641,13115.501544589999,77.12657520000357,53570.27477520001
2023-08-03,01:20:43.000,215,10973172,14245,0,1691025642,13115.589116619994,77.14067346000229,53570.35862064
2023-08-03,01:20:44.000,215,10973163,14245,0,1691025643,13115.6430071,77.12657520000357,53570.36560776001
2023-08-03,01:20:45.000,215,10973177,14245,0,1691025644,13115.72384282,77.11247694000485,53570.35862064
2023-08-03,01:20:46.000,215,10973133,14125,0,1691025645,13115.710370199995,77.0913295499995,53570.31669792001
2023-08-03,01:20:47.000,215,10973175,14325,0,1691025646,13115.710370199995,77.10542780999822,53570.3097108
2023-08-03,01:20:48.000,215,10973142,14325,0,1691025647,13115.74405175,77.11247694000485,53570.36560776001
2023-08-03,01:20:49.000,215,10973141,14365,0,1691025648,13115.78446961,77.07018216000142,53570.38656912
2023-08-03,01:20:50.000,215,10973159,14565,0,1691025649,13115.83836008999,77.04903477000335,53570.38656912
2023-08-03,01:20:51.000,215,10973173,14485,0,1691025650,13115.811414849995,77.07723129000078,53570.35862064
2023-08-03,01:20:52.000,215,10973172,14405,0,1691025651,13115.872041639996,77.0913295499995,53570.379582
2023-08-03,01:20:53.000,215,10973134,14445,0,1691025652,13115.89898687999,77.04903477000335,53570.42849184
2023-08-03,01:20:54.000,215,10973109,14165,0,1691025653,13115.919195809991,77.04198564000399,53570.421504720005
2023-08-03,01:20:55.000,215,10973147,14565,0,1691025654,13115.973086289996,77.07018216000142,53570.4494532
2023-08-03,01:20:56.000,215,10973178,14405,0,1691025655,13115.919195809991,77.07018216000142,53570.41451760001
2023-08-03,01:20:57.000,215,10973165,14405,0,1691025656,13115.959613669991,77.08428042000014,53570.40753048
2023-08-03,01:20:58.000,215,10973217,14165,0,1691025657,13116.006767840001,77.09837867999886,53570.47740168
2023-08-03,01:20:59.000,215,10973172,14245,0,1691025658,13116.060658319991,77.10542780999822,53570.50535016
2023-08-03,01:21:00.000,215,10973174,14405,0,1691025659,13116.060658319991,77.0913295499995,53570.519324400004
2023-08-03,01:21:01.000,215,10973130,14205,0,1691025660,13116.074130939996,77.13362433000293,53570.53329864001
2023-08-03,01:21:02.000,215,10973125,14125,0,1691025661,13116.047185700001,77.14067346000229,53570.35862064
2023-08-03,01:21:03.000,215,10973183,14525,0,1691025662,13116.148230350002,77.13362433000293,53570.42849184
2023-08-03,01:21:04.000,215,10973199,14325,0,1691025663,13116.195384519997,77.18296823999844,53570.48438880001
2023-08-03,01:21:05.000,215,10973247,14485,0,1691025664,13116.195384519997,77.16182085000037,53570.45644032
2023-08-03,01:21:06.000,215,10973166,14445,0,1691025665,13116.154966659997,77.16182085000037,53570.40054336
2023-08-03,01:21:07.000,215,10973154,14405,0,1691025666,13116.235802379997,77.19706650000444,53570.4494532
2023-08-03,01:21:08.000,215,10973135,14365,0,1691025667,13116.269483930002,77.18296823999844,53570.51233728001
2023-08-03,01:21:09.000,215,10973097,14165,0,1691025668,13116.276220239997,77.15477172000101,53570.58220848001
2023-08-03,01:21:10.000,215,10973158,14405,0,1691025669,13116.262747619992,77.21116476000316,53570.470414560004
2023-08-03,01:21:11.000,215,10973164,14205,0,1691025670,13116.303165479992,77.18296823999844,53570.45644032
2023-08-03,01:21:12.000,215,10973130,14405,0,1691025671,13116.249275000002,77.23231215000123,53570.36560776001
2023-08-03,01:21:13.000,215,10973174,14285,0,1691025672,13116.323374409993,77.16182085000037,53570.45644032
2023-08-03,01:21:14.000,215,10973162,14245,0,1691025673,13116.363792269993,77.23231215000123,53570.48438880001
2023-08-03,01:21:15.000,215,10973093,14605,0,1691025674,13116.417682749998,77.1900173699978,53570.59618272
2023-08-03,01:21:16.000,215,10973158,14165,0,1691025675,13116.404210129993,77.23231215000123,53570.53329864001
2023-08-03,01:21:17.000,215,10973147,14245,0,1691025676,13116.397473819998,77.21821389000252,53570.45644032
2023-08-03,01:21:18.000,215,10973146,14245,0,1691025677,13116.451364299988,77.21821389000252,53570.519324400004
2023-08-03,01:21:19.000,215,10973169,14565,0,1691025678,13116.464836919993,77.19706650000444,53570.54727288
2023-08-03,01:21:20.000,215,10973160,14325,0,1691025679,13116.458100609998,77.1900173699978,53570.540285760006
2023-08-03,01:21:21.000,215,10973216,14245,0,1691025680,13116.417682749998,77.14067346000229,53570.51233728001
2023-08-03,01:21:22.000,215,10973147,14245,0,1691025681,13116.410946440003,77.14067346000229,53570.51233728001
2023-08-03,01:21:23.000,215,10973175,14445,0,1691025682,13116.464836919993,77.11952607000421,53570.66605392
2023-08-03,01:21:24.000,215,10973179,14245,0,1691025683,13116.491782159988,77.10542780999822,53570.61714408
2023-08-03,01:21:25.000,215,10973181,14405,0,1691025684,13116.525463709993,77.11952607000421,53570.61015696001
2023-08-03,01:21:26.000,215,10973108,14445,0,1691025685,13116.498518469998,77.08428042000014,53570.61714408
2023-08-03,01:21:27.000,215,10973209,14565,0,1691025686,13116.538936329998,77.08428042000014,53570.64509256
2023-08-03,01:21:28.000,215,10973181,14565,0,1691025687,13116.532200019989,77.06313303000206,53570.63111832001
2023-08-03,01:21:29.000,215,10973174,14645,0,1691025688,13116.525463709993,77.04198564000399,53570.70098952001
2023-08-03,01:21:30.000,215,10973142,14485,0,1691025689,13116.518727399998,76.9926417300012,53570.687015280004
2023-08-03,01:21:31.000,215,10973190,14285,0,1691025690,13116.498518469998,77.02083824999863,53570.64509256
2023-08-03,01:21:32.000,215,10973133,14405,0,1691025691,13116.545672639993,77.04198564000399,53570.61714408
2023-08-03,01:21:33.000,215,10973114,14885,0,1691025692,13116.599563119998,76.97854347000248,53570.65207968001
2023-08-03,01:21:34.000,215,10973175,14685,0,1691025693,13116.599563119998,76.9573960800044,53570.65207968001
2023-08-03,01:21:35.000,215,10973198,14285,0,1691025694,13116.626508359994,76.93624868999905,53570.687015280004
2023-08-03,01:21:36.000,215,10973164,14045,0,1691025695,13116.619772049999,76.95034694999777,53570.68002816001
2023-08-03,01:21:37.000,215,10973187,14245,0,1691025696,13116.619772049999,76.90805217000161,53570.72893800001
2023-08-03,01:21:38.000,215,10973126,14445,0,1691025697,13116.660189909999,76.91510130000097,53570.756886480005
2023-08-03,01:21:39.000,215,10973172,14285,0,1691025698,13116.747761939994,76.85870825999882,53570.8337448
2023-08-03,01:21:40.000,215,10973156,14285,0,1691025699,13116.808388729994,76.95034694999777,53570.84771904001
2023-08-03,01:21:41.000,215,10973136,14365,0,1691025700,13116.81512503999,76.91510130000097,53570.91759024001
2023-08-03,01:21:42.000,215,10973170,14365,0,1691025701,13116.828597659995,76.9573960800044,53570.875667520006
2023-08-03,01:21:43.000,215,10973154,14485,0,1691025702,13116.87575182999,76.90805217000161,53570.81977056001
2023-08-03,01:21:44.000,215,10973169,14365,0,1691025703,13116.88248814,76.9573960800044,53570.875667520006
2023-08-03,01:21:45.000,215,10973162,14485,0,1691025704,13116.91616968999,76.91510130000097,53570.86868040001
2023-08-03,01:21:46.000,215,10973190,14365,0,1691025705,13116.889224449995,76.9432978199984,53570.86868040001
2023-08-03,01:21:47.000,215,10973149,14405,0,1691025706,13116.99700540999,76.9573960800044,53570.924577360005
2023-08-03,01:21:48.000,215,10973146,14285,0,1691025707,13117.04415958,76.9432978199984,53570.924577360005
2023-08-03,01:21:49.000,215,10973186,14405,0,1691025708,13117.10478637,76.9432978199984,53570.95252584
2023-08-03,01:21:50.000,215,10973117,14125,0,1691025709,13117.09805005999,76.97149434000312,53570.96650008001
2023-08-03,01:21:51.000,215,10973194,14205,0,1691025710,13117.09805005999,76.9432978199984,53570.94553872001
2023-08-03,01:21:52.000,215,10973191,14445,0,1691025711,13117.08457744,76.97149434000312,53570.88265464
2023-08-03,01:21:53.000,215,10973155,14325,0,1691025712,13117.050895889995,77.03493651000463,53570.96650008001
2023-08-03,01:21:54.000,215,10973223,14725,0,1691025713,13117.131731609996,77.02083824999863,53571.022397040004
2023-08-03,01:21:55.000,215,10973211,14485,0,1691025714,13117.178885779991,77.02788737999799,53570.98746144001
2023-08-03,01:21:56.000,215,10973155,14365,0,1691025715,13117.151940539996,77.10542780999822,53571.022397040004
2023-08-03,01:21:57.000,215,10973159,14605,0,1691025716,13117.158676849991,77.0913295499995,53571.00143568
2023-08-03,01:21:58.000,215,10973130,14365,0,1691025717,13117.178885779991,77.14067346000229,53571.05034552
2023-08-03,01:21:59.000,215,10973210,14325,0,1691025718,13117.14520423,77.09837867999886,53571.02938416
2023-08-03,01:22:00.000,215,10973145,14525,0,1691025719,13117.10478637,77.15477172000101,53571.043358400006
2023-08-03,01:22:01.000,215,10973145,14445,0,1691025720,13117.091313749996,77.13362433000293,53570.98746144001
2023-08-03,01:22:02.000,215,10973178,14365,0,1691025721,13117.03742326999,77.19706650000444,53571.022397040004
2023-08-03,01:22:03.000,215,10973188,14605,0,1691025722,13117.111522679996,77.1900173699978,53571.05733264
2023-08-03,01:22:04.000,215,10973208,14205,0,1691025723,13117.158676849991,77.19706650000444,53571.05733264
2023-08-03,01:22:05.000,215,10973115,14325,0,1691025724,13117.11825898999,77.1900173699978,53571.02938416
2023-08-03,01:22:06.000,215,10973114,14125,0,1691025725,13117.05763219999,77.27460693000467,53570.89662888001
2023-08-03,01:22:07.000,215,10973166,14285,0,1691025726,13117.131731609996,77.26050866999867,53570.994448560006
2023-08-03,01:22:08.000,215,10973141,14405,0,1691025727,13117.091313749996,77.28165606000402,53571.043358400006
2023-08-03,01:22:09.000,215,10973186,14405,0,1691025728,13117.091313749996,77.26050866999867,53571.02938416
2023-08-03,01:22:10.000,215,10973159,14565,0,1691025729,13117.091313749996,77.26755779999803,53571.043358400006
2023-08-03,01:22:11.000,215,10973174,14365,0,1691025730,13117.091313749996,77.32395084000018,53571.0084228
2023-08-03,01:22:12.000,215,10973192,14405,0,1691025731,13117.11825898999,77.35214736000489,53571.02938416
2023-08-03,01:22:13.000,215,10973129,14365,0,1691025732,13117.192358399996,77.38034388000233,53571.06431976001
2023-08-03,01:22:14.000,215,10973146,14485,0,1691025733,13117.16541316,77.40854039999977,53571.05733264
2023-08-03,01:22:15.000,215,10973176,14525,0,1691025734,13117.158676849991,77.4508351800032,53571.07130688
2023-08-03,01:22:16.000,215,10973110,14565,0,1691025735,13117.091313749996,77.45788431000256,53570.973487200004
2023-08-03,01:22:17.000,215,10973189,14525,0,1691025736,13117.14520423,77.42968778999784,53571.05733264
2023-08-03,01:22:18.000,215,10973168,14645,0,1691025737,13117.158676849991,77.47198257000127,53571.06431976001
2023-08-03,01:22:19.000,215,10973127,14485,0,1691025738,13117.18562209,77.48608082999999,53571.07130688
2023-08-03,01:22:20.000,215,10973137,14445,0,1691025739,13117.205831020001,77.46493344000191,53571.07130688
2023-08-03,01:22:21.000,215,10973158,14885,0,1691025740,13117.226039950001,77.50017908999871,53571.06431976001
2023-08-03,01:22:22.000,215,10973135,14045,0,1691025741,13117.16541316,77.55657213000086,53571.05733264
2023-08-03,01:22:23.000,215,10973124,14485,0,1691025742,13117.172149469996,77.53542474000278,53571.0084228
2023-08-03,01:22:24.000,215,10973168,14325,0,1691025743,13117.16541316,77.48608082999999,53571.11322960001
2023-08-03,01:22:25.000,215,10973151,14565,0,1691025744,13117.199094709991,77.52132648000406,53571.07130688
2023-08-03,01:22:26.000,215,10973165,14565,0,1691025745,13117.16541316,77.5495230000015,53571.06431976001
2023-08-03,01:22:27.000,215,10973167,14405,0,1691025746,13117.212567329996,77.5495230000015,53571.05034552
2023-08-03,01:22:28.000,215,10973196,14245,0,1691025747,13117.192358399996,77.54247387000214,53571.09925536
2023-08-03,01:22:29.000,215,10973162,14565,0,1691025748,13117.16541316,77.50017908999871,53571.092268240005
2023-08-03,01:22:30.000,215,10973152,14405,0,1691025749,13117.111522679996,77.59181777999765,53571.02938416
2023-08-03,01:22:31.000,215,10973139,14645,0,1691025750,13117.08457744,77.54247387000214,53571.01540992001
2023-08-03,01:22:32.000,215,10973190,14285,0,1691025751,13116.990269099995,77.59181777999765,53570.973487200004
2023-08-03,01:22:33.000,215,10973170,14325,0,1691025752,13117.030686959995,77.5495230000015,53571.03637128001
2023-08-03,01:22:34.000,215,10973161,14525,0,1691025753,13117.00374172,77.5495230000015,53570.98047432
2023-08-03,01:22:35.000,215,10973140,14525,0,1691025754,13116.990269099995,77.57771951999894,53570.95252584
2023-08-03,01:22:36.000,215,10973163,14365,0,1691025755,13116.96332386,77.54247387000214,53570.93156448
2023-08-03,01:22:37.000,215,10973138,14525,0,1691025756,13116.96332386,77.52837561000342,53571.05733264
2023-08-03,01:22:38.000,215,10973151,14365,0,1691025757,13116.88248814,77.56362126000022,53571.06431976001
2023-08-03,01:22:39.000,215,10973196,14645,0,1691025758,13116.889224449995,77.5495230000015,53571.043358400006
2023-08-03,01:22:40.000,215,10973161,14285,0,1691025759,13116.80165242,77.57067038999958,53571.01540992001
2023-08-03,01:22:41.000,215,10973158,14365,0,1691025760,13116.77470717999,77.5495230000015,53570.973487200004
2023-08-03,01:22:42.000,215,10973182,14805,0,1691025761,13116.77470717999,77.53542474000278,53571.01540992001
2023-08-03,01:22:43.000,215,10973161,14645,0,1691025762,13116.80165242,77.54247387000214,53571.00143568
2023-08-03,01:22:44.000,215,10973161,14645,0,1691025763,13116.727553009994,77.55657213000086,53570.98746144001
2023-08-03,01:22:45.000,215,10973141,14645,0,1691025764,13116.69387145999,77.53542474000278,53570.994448560006
2023-08-03,01:22:46.000,215,10973112,14525,0,1691025765,13116.69387145999,77.52837561000342,53570.96650008001
2023-08-03,01:22:47.000,215,10973144,14405,0,1691025766,13116.687135149994,77.52132648000406,53570.95252584
2023-08-03,01:22:48.000,215,10973089,14285,0,1691025767,13116.633244669989,77.49312995999935,53570.88964176
2023-08-03,01:22:49.000,215,10973134,14205,0,1691025768,13116.538936329998,77.5142773500047,53570.91060312
2023-08-03,01:22:50.000,215,10973071,14445,0,1691025769,13116.599563119998,77.52132648000406,53570.94553872001
2023-08-03,01:22:51.000,215,10973162,14405,0,1691025770,13116.586090499994,77.52132648000406,53570.88265464
2023-08-03,01:22:52.000,215,10973168,14445,0,1691025771,13116.586090499994,77.52132648000406,53570.89662888001
2023-08-03,01:22:53.000,215,10973122,14765,0,1691025772,13116.606299429994,77.47903170000063,53570.903616
2023-08-03,01:22:54.000,215,10973174,14285,0,1691025773,13116.579354189998,77.5142773500047,53570.903616
2023-08-03,01:22:55.000,215,10973224,14645,0,1691025774,13116.619772049999,77.49312995999935,53570.86169328
2023-08-03,01:22:56.000,215,10973141,14485,0,1691025775,13116.552408949989,77.47903170000063,53570.805796320004
2023-08-03,01:22:57.000,215,10973151,14685,0,1691025776,13116.579354189998,77.49312995999935,53570.79880920001
2023-08-03,01:22:58.000,215,10973124,14325,0,1691025777,13116.592826809989,77.48608082999999,53570.88265464
2023-08-03,01:22:59.000,215,10973166,14685,0,1691025778,13116.660189909999,77.49312995999935,53570.89662888001
2023-08-03,01:23:00.000,215,10973140,14845,0,1691025779,13116.613035739989,77.47198257000127,53570.94553872001
2023-08-03,01:23:01.000,215,10973127,14605,0,1691025780,13116.653453599989,77.47198257000127,53570.94553872001
2023-08-03,01:23:02.000,215,10973141,14325,0,1691025781,13116.532200019989,77.47903170000063,53570.88964176
2023-08-03,01:23:03.000,215,10973215,14565,0,1691025782,13116.579354189998,77.49312995999935,53570.854706160004
2023-08-03,01:23:04.000,215,10973146,14525,0,1691025783,13116.552408949989,77.47903170000063,53570.95252584
2023-08-03,01:23:05.000,215,10973206,14525,0,1691025784,13116.619772049999,77.45788431000256,53570.88265464
2023-08-03,01:23:06.000,215,10973148,14245,0,1691025785,13116.525463709993,77.42968778999784,53570.854706160004
2023-08-03,01:23:07.000,215,10973192,14485,0,1691025786,13116.511991089988,77.45788431000256,53570.84771904001
2023-08-03,01:23:08.000,215,10973129,14205,0,1691025787,13116.579354189998,77.43673692000448,53570.88964176
2023-08-03,01:23:09.000,215,10973151,14605,0,1691025788,13116.518727399998,77.44378605000384,53570.88265464
2023-08-03,01:23:10.000,215,10973147,14405,0,1691025789,13116.525463709993,77.43673692000448,53570.88265464
2023-08-03,01:23:11.000,215,10973151,14245,0,1691025790,13116.491782159988,77.43673692000448,53570.77086072
2023-08-03,01:23:12.000,215,10973148,14205,0,1691025791,13116.478309539998,77.4508351800032,53570.78483496
2023-08-03,01:23:13.000,215,10973126,14565,0,1691025792,13116.464836919993,77.46493344000191,53570.72195088
2023-08-03,01:23:14.000,215,10973166,14485,0,1691025793,13116.491782159988,77.4508351800032,53570.8337448
2023-08-03,01:23:15.000,215,10973115,14365,0,1691025794,13116.491782159988,77.45788431000256,53570.78483496
2023-08-03,01:23:16.000,215,10973154,14045,0,1691025795,13116.451364299988,77.47903170000063,53570.84073192
2023-08-03,01:23:17.000,215,10973167,14165,0,1691025796,13116.431155369988,77.47198257000127,53570.7638736
2023-08-03,01:23:18.000,215,10973168,14565,0,1691025797,13116.431155369988,77.47198257000127,53570.79182208
2023-08-03,01:23:19.000,215,10973098,14405,0,1691025798,13116.390737510003,77.44378605000384,53570.73592512
2023-08-03,01:23:20.000,215,10973206,14365,0,1691025799,13116.350319650002,77.49312995999935,53570.72893800001
2023-08-03,01:23:21.000,215,10973192,14365,0,1691025800,13116.384001199993,77.48608082999999,53570.70098952001
2023-08-03,01:23:22.000,215,10973141,14165,0,1691025801,13116.323374409993,77.50017908999871,53570.66605392
2023-08-03,01:23:23.000,215,10973148,14685,0,1691025802,13116.384001199993,77.49312995999935,53570.79182208
2023-08-03,01:23:24.000,215,10973125,14325,0,1691025803,13116.404210129993,77.47903170000063,53570.84073192
2023-08-03,01:23:25.000,215,10973151,14405,0,1691025804,13116.390737510003,77.52132648000406,53570.74989936001
2023-08-03,01:23:26.000,215,10973158,14445,0,1691025805,13116.296429169997,77.53542474000278,53570.72893800001
2023-08-03,01:23:27.000,215,10973156,14205,0,1691025806,13116.330110720002,77.54247387000214,53570.68002816001
2023-08-03,01:23:28.000,215,10973136,14365,0,1691025807,13116.316638099997,77.55657213000086,53570.79182208
2023-08-03,01:23:29.000,215,10973189,14365,0,1691025808,13116.323374409993,77.60591604000365,53570.74291224
2023-08-03,01:23:30.000,215,10973145,14365,0,1691025809,13116.256011309997,77.57771951999894,53570.68002816001
2023-08-03,01:23:31.000,215,10973147,14565,0,1691025810,13116.249275000002,77.61296517000301,53570.707976640006
2023-08-03,01:23:32.000,215,10973176,14325,0,1691025811,13116.222329759992,77.62001430000237,53570.70098952001
2023-08-03,01:23:33.000,215,10973140,14525,0,1691025812,13116.269483930002,77.66230907999852,53570.74989936001
2023-08-03,01:23:34.000,215,10973181,14685,0,1691025813,13116.202120829992,77.63411256000109,53570.73592512
2023-08-03,01:23:35.000,215,10973173,14565,0,1691025814,13116.161702969992,77.65525994999916,53570.6940024
2023-08-03,01:23:36.000,215,10973210,14445,0,1691025815,13116.087603560001,77.64116169000044,53570.6241312
2023-08-03,01:23:37.000,215,10973132,14285,0,1691025816,13116.074130939996,77.66935820999788,53570.63111832001
2023-08-03,01:23:38.000,215,10973206,14285,0,1691025817,13116.060658319991,77.68345647000388,53570.71496376
2023-08-03,01:23:39.000,215,10973203,14405,0,1691025818,13116.060658319991,77.70460386000195,53570.64509256
2023-08-03,01:23:40.000,215,10973134,14485,0,1691025819,13116.026976770001,77.71165299000131,53570.67304104
2023-08-03,01:23:41.000,215,10973115,14445,0,1691025820,13116.013504149996,77.72575125000003,53570.61015696001
2023-08-03,01:23:42.000,215,10973178,14405,0,1691025821,13115.90572319,77.73984950999875,53570.589195600005
2023-08-03,01:23:43.000,215,10973207,14485,0,1691025822,13115.87877794999,77.75394777000474,53570.59618272
2023-08-03,01:23:44.000,215,10973200,14165,0,1691025823,13115.851832709996,77.73280037999939,53570.57522136
2023-08-03,01:23:45.000,215,10973173,14445,0,1691025824,13115.77773329999,77.74689863999811,53570.53329864001
2023-08-03,01:23:46.000,215,10973133,14405,0,1691025825,13115.68342496,77.74689863999811,53570.47740168
2023-08-03,01:23:47.000,215,10973155,14245,0,1691025826,13115.730579129995,77.76804603000346,53570.4494532
2023-08-03,01:23:48.000,215,10973163,14205,0,1691025827,13115.72384282,77.74689863999811,53570.50535016
2023-08-03,01:23:49.000,215,10973152,14405,0,1691025828,13115.69689757999,77.7609969000041,53570.53329864001
2023-08-03,01:23:50.000,215,10973211,14445,0,1691025829,13115.63627078999,77.73280037999939,53570.48438880001
2023-08-03,01:23:51.000,215,10973182,14165,0,1691025830,13115.589116619994,77.76804603000346,53570.38656912
2023-08-03,01:23:52.000,215,10973177,14565,0,1691025831,13115.54196245,77.77509516000282,53570.379582
2023-08-03,01:23:53.000,215,10973110,14685,0,1691025832,13115.54196245,77.76804603000346,53570.35862064
2023-08-03,01:23:54.000,215,10973203,14165,0,1691025833,13115.56217138,77.77509516000282,53570.38656912
2023-08-03,01:23:55.000,215,10973188,14565,0,1691025834,13115.508280899994,77.75394777000474,53570.34464640001
2023-08-03,01:23:56.000,215,10973185,14005,0,1691025835,13115.47459934999,77.77509516000282,53570.35862064
2023-08-03,01:23:57.000,215,10973160,14125,0,1691025836,13115.461126729999,77.77509516000282,53570.33067216
2023-08-03,01:23:58.000,215,10973215,14525,0,1691025837,13115.400499939999,77.76804603000346,53570.302723680004
2023-08-03,01:23:59.000,215,10973198,14405,0,1691025838,13115.440917799999,77.7962425500009,53570.253813840005
2023-08-03,01:24:00.000,215,10973155,14285,0,1691025839,13115.360082079998,77.7962425500009,53570.253813840005
2023-08-03,01:24:01.000,215,10973119,14085,0,1691025840,13115.292718979988,77.81738993999898,53570.155994160006
2023-08-03,01:24:02.000,215,10973214,14405,0,1691025841,13115.259037429998,77.77509516000282,53570.16298128
2023-08-03,01:24:03.000,215,10973114,14285,0,1691025842,13115.312927909989,77.74689863999811,53570.155994160006
2023-08-03,01:24:04.000,215,10973143,14405,0,1691025843,13115.299455289998,77.72575125000003,53570.19092976
2023-08-03,01:24:05.000,215,10973161,14645,0,1691025844,13115.252301119988,77.77509516000282,53570.155994160006
2023-08-03,01:24:06.000,215,10973179,14565,0,1691025845,13115.232092189988,77.72575125000003,53570.09311008
2023-08-03,01:24:07.000,215,10973161,14205,0,1691025846,13115.211883260003,77.75394777000474,53570.02323888
2023-08-03,01:24:08.000,215,10973169,14845,0,1691025847,13115.171465400002,77.78919342000154,53569.98131616001
2023-08-03,01:24:09.000,215,10973173,14285,0,1691025848,13115.178201709998,77.74689863999811,53569.98131616001
2023-08-03,01:24:10.000,215,10973178,14245,0,1691025849,13115.171465400002,77.74689863999811,53570.02323888
2023-08-03,01:24:11.000,215,10973175,14445,0,1691025850,13115.117574919997,77.73280037999939,53569.98131616001
2023-08-03,01:24:12.000,215,10973159,14285,0,1691025851,13115.104102299993,77.71165299000131,53569.93240632
2023-08-03,01:24:13.000,215,10973164,14405,0,1691025852,13115.083893369992,77.73984950999875,53569.96035480001
2023-08-03,01:24:14.000,215,10973182,14205,0,1691025853,13114.996321339997,77.68345647000388,53569.89048360001
2023-08-03,01:24:15.000,215,10973199,14045,0,1691025854,13115.023266579992,77.70460386000195,53569.869522240006
2023-08-03,01:24:16.000,215,10973192,14205,0,1691025855,13114.982848719992,77.6975547300026,53569.87650936
2023-08-03,01:24:17.000,215,10973163,14165,0,1691025856,13114.935694549997,77.6975547300026,53569.89747072
2023-08-03,01:24:18.000,215,10973138,14525,0,1691025857,13114.989585030002,77.69050560000323,53569.89747072
2023-08-03,01:24:19.000,215,10973222,14685,0,1691025858,13114.996321339997,77.71870212000067,53569.96035480001
2023-08-03,01:24:20.000,215,10973169,14485,0,1691025859,13115.016530269997,77.63411256000109,53569.97432904
2023-08-03,01:24:21.000,215,10973165,14165,0,1691025860,13114.989585030002,77.6975547300026,53569.9254192
2023-08-03,01:24:22.000,215,10973183,14565,0,1691025861,13114.928958240002,77.6482108199998,53569.799651040004
2023-08-03,01:24:23.000,215,10973227,14365,0,1691025862,13114.949167170002,77.64116169000044,53569.869522240006
2023-08-03,01:24:24.000,215,10973178,14445,0,1691025863,13114.915485619997,77.62706343000173,53569.855548
2023-08-03,01:24:25.000,215,10973185,14365,0,1691025864,13114.888540380001,77.63411256000109,53569.84157376001
2023-08-03,01:24:26.000,215,10973143,14485,0,1691025865,13114.841386209991,77.61296517000301,53569.79266392001
2023-08-03,01:24:27.000,215,10973163,14285,0,1691025866,13114.902012999992,77.65525994999916,53569.7856768
2023-08-03,01:24:28.000,215,10973166,14405,0,1691025867,13114.935694549997,77.62706343000173,53569.799651040004
2023-08-03,01:24:29.000,215,10973172,14445,0,1691025868,13114.902012999992,77.62001430000237,53569.76471544
2023-08-03,01:24:30.000,215,10973188,14125,0,1691025869,13114.861595139992,77.59181777999765,53569.7158056
2023-08-03,01:24:31.000,215,10973174,14445,0,1691025870,13114.827913590001,77.59181777999765,53569.57606320001
2023-08-03,01:24:32.000,215,10973160,14445,0,1691025871,13114.794232039996,77.56362126000022,53569.52715336001
2023-08-03,01:24:33.000,215,10973162,14245,0,1691025872,13114.74707787,77.59886691000429,53569.50619200001
2023-08-03,01:24:34.000,215,10973159,14285,0,1691025873,13114.794232039996,77.57067038999958,53569.534140480006
2023-08-03,01:24:35.000,215,10973168,14245,0,1691025874,13114.800968349991,77.56362126000022,53569.62497304001
2023-08-03,01:24:36.000,215,10973173,14085,0,1691025875,13114.827913590001,77.54247387000214,53569.57606320001
2023-08-03,01:24:37.000,215,10973151,14405,0,1691025876,13114.821177279991,77.52837561000342,53569.534140480006
2023-08-03,01:24:38.000,215,10973214,14325,0,1691025877,13114.827913590001,77.50017908999871,53569.56907608
2023-08-03,01:24:39.000,215,10973155,14205,0,1691025878,13114.807704660001,77.48608082999999,53569.52715336001
2023-08-03,01:24:40.000,215,10973158,14405,0,1691025879,13114.854858829996,77.47198257000127,53569.56907608
2023-08-03,01:24:41.000,215,10973162,14405,0,1691025880,13114.7672868,77.47903170000063,53569.45728216001
2023-08-03,01:24:42.000,215,10973190,14245,0,1691025881,13114.753814179996,77.42263865999848,53569.45728216001
2023-08-03,01:24:43.000,215,10973168,14565,0,1691025882,13114.848122520001,77.43673692000448,53569.52715336001
2023-08-03,01:24:44.000,215,10973175,14365,0,1691025883,13114.888540380001,77.39444214000105,53569.5411276
2023-08-03,01:24:45.000,215,10973160,14445,0,1691025884,13114.875067759996,77.42968778999784,53569.52715336001
2023-08-03,01:24:46.000,215,10973185,14245,0,1691025885,13114.800968349991,77.38739301000169,53569.42933368
2023-08-03,01:24:47.000,215,10973218,14205,0,1691025886,13114.875067759996,77.41558952999912,53569.43632080001
2023-08-03,01:24:48.000,215,10973145,14245,0,1691025887,13114.881804069992,77.3380490999989,53569.45728216001
2023-08-03,01:24:49.000,215,10973186,14325,0,1691025888,13114.895276689997,77.37329475000297,53569.42933368
2023-08-03,01:24:50.000,215,10973127,14205,0,1691025889,13114.915485619997,77.35214736000489,53569.464269280004
2023-08-03,01:24:51.000,215,10973160,14405,0,1691025890,13114.848122520001,77.35214736000489,53569.39439808
2023-08-03,01:24:52.000,215,10973194,14245,0,1691025891,13114.915485619997,77.3380490999989,53569.35247536
2023-08-03,01:24:53.000,215,10973187,14365,0,1691025892,13114.935694549997,77.25345953999931,53569.4013852
2023-08-03,01:24:54.000,215,10973219,14205,0,1691025893,13114.928958240002,77.25345953999931,53569.331514
2023-08-03,01:24:55.000,215,10973153,14245,0,1691025894,13114.922221929992,77.24641040999995,53569.35946248001
2023-08-03,01:24:56.000,215,10973150,14165,0,1691025895,13114.915485619997,77.21821389000252,53569.28959128001
2023-08-03,01:24:57.000,215,10973242,14445,0,1691025896,13114.949167170002,77.21821389000252,53569.2267072
2023-08-03,01:24:58.000,215,10973150,14485,0,1691025897,13115.003057649992,77.21116476000316,53569.317539760006
2023-08-03,01:24:59.000,215,10973170,14405,0,1691025898,13115.050211820002,77.19706650000444,53569.40837232001
2023-08-03,01:25:00.000,215,10973194,14245,0,1691025899,13115.070420750002,77.16182085000037,53569.33850112001
2023-08-03,01:25:01.000,215,10973135,14245,0,1691025900,13115.090629680002,77.17591910999909,53569.345488240004
2023-08-03,01:25:02.000,215,10973170,14445,0,1691025901,13115.063684439992,77.12657520000357,53569.26862992001
2023-08-03,01:25:03.000,215,10973184,14485,0,1691025902,13115.056948129997,77.13362433000293,53569.19177160001
2023-08-03,01:25:04.000,215,10973195,14245,0,1691025903,13115.131047540002,77.09837867999886,53569.25465568
2023-08-03,01:25:05.000,215,10973182,14125,0,1691025904,13115.137783849998,77.09837867999886,53569.2267072
2023-08-03,01:25:06.000,215,10973174,14325,0,1691025905,13115.124311229993,77.04198564000399,53569.16382312
2023-08-03,01:25:07.000,215,10973137,13925,0,1691025906,13115.198410639998,77.00673998999991,53569.14286176001
2023-08-03,01:25:08.000,215,10973173,14205,0,1691025907,13115.292718979988,77.01378911999927,53569.247668560005
2023-08-03,01:25:09.000,215,10973177,14325,0,1691025908,13115.285982669993,76.9926417300012,53569.17081024001
2023-08-03,01:25:10.000,215,10973215,14405,0,1691025909,13115.312927909989,76.9573960800044,53569.18478448
2023-08-03,01:25:11.000,215,10973203,14045,0,1691025910,13115.333136839989,76.9573960800044,53569.177797360004
2023-08-03,01:25:12.000,215,10973181,14405,0,1691025911,13115.373554699989,76.9432978199984,53569.09395192
2023-08-03,01:25:13.000,215,10973180,14365,0,1691025912,13115.393763629989,76.91510130000097,53569.10093904001
2023-08-03,01:25:14.000,215,10973186,14245,0,1691025913,13115.481335659999,76.86575738999818,53569.17081024001
2023-08-03,01:25:15.000,215,10973125,14165,0,1691025914,13115.501544589999,76.87985565000417,53569.156836
2023-08-03,01:25:16.000,215,10973174,14285,0,1691025915,13115.57564399999,76.85870825999882,53569.11491328
2023-08-03,01:25:17.000,215,10973160,14285,0,1691025916,13115.58238031,76.85870825999882,53569.079977680005
2023-08-03,01:25:18.000,215,10973217,14245,0,1691025917,13115.68342496,76.83051174000138,53569.10093904001
2023-08-03,01:25:19.000,215,10973180,14325,0,1691025918,13115.690161269995,76.8446100000001,53569.10093904001
2023-08-03,01:25:20.000,215,10973141,14205,0,1691025919,13115.811414849995,76.82346261000203,53569.07299056001
2023-08-03,01:25:21.000,215,10973192,14125,0,1691025920,13115.81815115999,76.8446100000001,53569.05901632
2023-08-03,01:25:22.000,215,10973189,14405,0,1691025921,13115.86530533,76.78821695999795,53568.99613224
2023-08-03,01:25:23.000,215,10973191,14325,0,1691025922,13115.993295219996,76.78821695999795,53569.12190040001
2023-08-03,01:25:24.000,215,10973152,14285,0,1691025923,13116.047185700001,76.73887305000244,53569.10792616
2023-08-03,01:25:25.000,215,10973160,14325,0,1691025924,13116.087603560001,76.75297131000116,53569.10093904001
2023-08-03,01:25:26.000,215,10973226,14045,0,1691025925,13116.101076179992,76.70362739999837,53569.0170936
2023-08-03,01:25:27.000,215,10973187,14125,0,1691025926,13116.154966659997,76.71067652999773,53569.06600344
2023-08-03,01:25:28.000,215,10973196,14405,0,1691025927,13116.222329759992,76.75297131000116,53569.02408072001
2023-08-03,01:25:29.000,215,10973175,14365,0,1691025928,13116.303165479992,76.75297131000116,53569.05901632
2023-08-03,01:25:30.000,215,10973184,14485,0,1691025929,13116.343583339993,76.78821695999795,53569.079977680005
2023-08-03,01:25:31.000,215,10973144,14325,0,1691025930,13116.390737510003,76.76002044000052,53569.010106480004
2023-08-03,01:25:32.000,215,10973120,14205,0,1691025931,13116.431155369988,76.73887305000244,53569.02408072001
2023-08-03,01:25:33.000,215,10973194,14245,0,1691025932,13116.545672639993,76.71067652999773,53569.0869648
2023-08-03,01:25:34.000,215,10973133,14285,0,1691025933,13116.626508359994,76.72477479000372,53569.09395192
2023-08-03,01:25:35.000,215,10973205,14045,0,1691025934,13116.660189909999,76.72477479000372,53569.05202920001
2023-08-03,01:25:36.000,215,10973150,14365,0,1691025935,13116.660189909999,76.76002044000052,53568.98914512
2023-08-03,01:25:37.000,215,10973209,14565,0,1691025936,13116.747761939994,76.7459221800018,53568.95420952001
2023-08-03,01:25:38.000,215,10973136,14565,0,1691025937,13116.909433379995,76.71772566000436,53569.00311936001
2023-08-03,01:25:39.000,215,10973114,14525,0,1691025938,13116.970060169995,76.71772566000436,53568.99613224
2023-08-03,01:25:40.000,215,10973153,14245,0,1691025939,13117.05763219999,76.71772566000436,53569.02408072001
2023-08-03,01:25:41.000,215,10973163,14285,0,1691025940,13117.158676849991,76.70362739999837,53569.05901632
2023-08-03,01:25:42.000,215,10973177,14405,0,1691025941,13117.091313749996,76.70362739999837,53569.031067840006
2023-08-03,01:25:43.000,215,10973144,14285,0,1691025942,13117.192358399996,76.71772566000436,53569.031067840006
2023-08-03,01:25:44.000,215,10973162,14365,0,1691025943,13117.259721499991,76.68248001000029,53569.02408072001
2023-08-03,01:25:45.000,215,10973188,14205,0,1691025944,13117.259721499991,76.69657826999901,53568.89831256
2023-08-03,01:25:46.000,215,10973209,14085,0,1691025945,13117.360766149992,76.73887305000244,53568.89831256
2023-08-03,01:25:47.000,215,10973179,14365,0,1691025946,13117.475283419997,76.68952913999965,53569.03805496
2023-08-03,01:25:48.000,215,10973139,14365,0,1691025947,13117.569591760002,76.63313610000478,53569.05901632
2023-08-03,01:25:49.000,215,10973160,14405,0,1691025948,13117.663900099993,76.61903783999878,53569.13587464
2023-08-03,01:25:50.000,215,10973146,14245,0,1691025949,13117.657163789998,76.61903783999878,53569.0869648
2023-08-03,01:25:51.000,215,10973163,14445,0,1691025950,13117.764944749993,76.64018523000414,53569.03805496
2023-08-03,01:25:52.000,215,10973149,14085,0,1691025951,13117.758208439998,76.63313610000478,53569.02408072001
2023-08-03,01:25:53.000,215,10973146,14205,0,1691025952,13117.845780469994,76.64018523000414,53569.09395192
2023-08-03,01:25:54.000,215,10973136,14125,0,1691025953,13117.919879879999,76.6472343600035,53569.128887520004
2023-08-03,01:25:55.000,215,10973170,14405,0,1691025954,13118.027660839994,76.64018523000414,53569.14286176001
2023-08-03,01:25:56.000,215,10973127,14565,0,1691025955,13118.02092453,76.62608696999814,53569.16382312
2023-08-03,01:25:57.000,215,10973169,14605,0,1691025956,13118.05460607999,76.5978904500007,53569.13587464
2023-08-03,01:25:58.000,215,10973179,14245,0,1691025957,13118.16238704,76.59084132000135,53569.198758720006
2023-08-03,01:25:59.000,215,10973145,14565,0,1691025958,13118.19606858999,76.62608696999814,53569.16382312
2023-08-03,01:26:00.000,215,10973129,14205,0,1691025959,13118.25669537999,76.60493958000006,53569.16382312
2023-08-03,01:26:01.000,215,10973193,14125,0,1691025960,13118.29711323999,76.61903783999878,53569.149848880006
2023-08-03,01:26:02.000,215,10973144,14445,0,1691025961,13118.31732216999,76.64018523000414,53569.16382312
2023-08-03,01:26:03.000,215,10973132,14365,0,1691025962,13118.398157889991,76.6472343600035,53569.14286176001
2023-08-03,01:26:04.000,215,10973156,14365,0,1691025963,13118.532884089997,76.64018523000414,53569.23369432
2023-08-03,01:26:05.000,215,10973144,14365,0,1691025964,13118.573301949997,76.6472343600035,53569.18478448
2023-08-03,01:26:06.000,215,10973160,14445,0,1691025965,13118.620456119992,76.61903783999878,53569.25465568
2023-08-03,01:26:07.000,215,10973155,14045,0,1691025966,13118.606983500002,76.65428349000285,53569.16382312
2023-08-03,01:26:08.000,215,10973161,14205,0,1691025967,13118.681082909992,76.64018523000414,53569.21972008001
2023-08-03,01:26:09.000,215,10973184,14325,0,1691025968,13118.721500769992,76.6472343600035,53569.21273296
2023-08-03,01:26:10.000,215,10973124,14285,0,1691025969,13118.809072800002,76.65428349000285,53569.28260416
2023-08-03,01:26:11.000,215,10973136,14565,0,1691025970,13118.815809109998,76.67543088000093,53569.177797360004
2023-08-03,01:26:12.000,215,10973168,14645,0,1691025971,13118.923590069993,76.6472343600035,53569.21273296
2023-08-03,01:26:13.000,215,10973183,14205,0,1691025972,13119.031371029989,76.62608696999814,53569.317539760006
2023-08-03,01:26:14.000,215,10973178,14245,0,1691025973,13119.038107339999,76.63313610000478,53569.345488240004
2023-08-03,01:26:15.000,215,10973156,14325,0,1691025974,13119.071788889989,76.63313610000478,53569.35247536
2023-08-03,01:26:16.000,215,10973139,14565,0,1691025975,13119.071788889989,76.65428349000285,53569.21972008001
2023-08-03,01:26:17.000,215,10973160,14565,0,1691025976,13119.166097229994,76.64018523000414,53569.26862992001
2023-08-03,01:26:18.000,215,10973180,14405,0,1691025977,13119.24019664,76.6472343600035,53569.33850112001
2023-08-03,01:26:19.000,215,10973113,14325,0,1691025978,13119.33450497999,76.61198870999942,53569.35946248001
2023-08-03,01:26:20.000,215,10973126,14445,0,1691025979,13119.40186808,76.59084132000135,53569.415359440005
2023-08-03,01:26:21.000,215,10973134,14405,0,1691025980,13119.44228594,76.57674306000263,53569.42234656
2023-08-03,01:26:22.000,215,10973155,14365,0,1691025981,13119.469231179995,76.56969393000327,53569.33850112001
2023-08-03,01:26:23.000,215,10973161,14245,0,1691025982,13119.550066899996,76.57674306000263,53569.4013852
2023-08-03,01:26:24.000,215,10973180,14285,0,1691025983,13119.610693689996,76.56264480000391,53569.38741096001
2023-08-03,01:26:25.000,215,10973182,14405,0,1691025984,13119.698265719991,76.55559567000455,53569.45029504
2023-08-03,01:26:26.000,215,10973135,14285,0,1691025985,13119.705002030001,76.51330089000112,53569.38042384
2023-08-03,01:26:27.000,215,10973173,14325,0,1691025986,13119.745419890001,76.50625176000176,53569.42933368
2023-08-03,01:26:28.000,215,10973189,14645,0,1691025987,13119.859937159992,76.45690784999897,53569.49920488
2023-08-03,01:26:29.000,215,10973143,14525,0,1691025988,13119.940772879992,76.42166220000217,53569.47824352001
2023-08-03,01:26:30.000,215,10973201,14285,0,1691025989,13119.960981809993,76.43576046000089,53569.5411276
2023-08-03,01:26:31.000,215,10973163,14485,0,1691025990,13119.994663359998,76.43576046000089,53569.47824352001
2023-08-03,01:26:32.000,215,10973172,14085,0,1691025991,13120.048553840003,76.44280959000025,53569.485230640006
2023-08-03,01:26:33.000,215,10973190,14165,0,1691025992,13120.082235389993,76.42871133000153,53569.47824352001
2023-08-03,01:26:34.000,215,10973153,13885,0,1691025993,13120.169807419989,76.42871133000153,53569.5411276
2023-08-03,01:26:35.000,215,10973119,14565,0,1691025994,13120.203488969993,76.41461307000282,53569.52715336001
2023-08-03,01:26:36.000,215,10973179,14125,0,1691025995,13120.243906829994,76.4005148100041,53569.52715336001
2023-08-03,01:26:37.000,215,10973176,14285,0,1691025996,13120.33147885999,76.3511709000013,53569.5411276
2023-08-03,01:26:38.000,215,10973197,14565,0,1691025997,13120.41231457999,76.34412177000195,53569.59003744
2023-08-03,01:26:39.000,215,10973162,14445,0,1691025998,13120.45273243999,76.36526916000003,53569.583050320005
2023-08-03,01:26:40.000,215,10973164,14245,0,1691025999,13120.49988661,76.33002351000323,53569.61798592
2023-08-03,01:26:41.000,215,10973186,14645,0,1691026000,13120.547040779995,76.34412177000195,53569.57606320001
2023-08-03,01:26:42.000,215,10973139,14325,0,1691026001,13120.58072233,76.3511709000013,53569.57606320001
2023-08-03,01:26:43.000,215,10973191,14485,0,1691026002,13120.69523959999,76.32297438000387,53569.66689576
2023-08-03,01:26:44.000,215,10973140,14045,0,1691026003,13120.78281163,76.26658134000172,53569.72279272001
2023-08-03,01:26:45.000,215,10973139,14445,0,1691026004,13120.836702109991,76.30887611999788,53569.72977984
2023-08-03,01:26:46.000,215,10973209,14165,0,1691026005,13120.789547939996,76.30887611999788,53569.70881848
2023-08-03,01:26:47.000,215,10973205,14565,0,1691026006,13120.850174729996,76.30887611999788,53569.70881848
2023-08-03,01:26:48.000,215,10973158,14405,0,1691026007,13120.924274140001,76.31592525000451,53569.79266392001
2023-08-03,01:26:49.000,215,10973234,14325,0,1691026008,13120.971428309997,76.30182698999852,53569.72977984
2023-08-03,01:26:50.000,215,10973166,14365,0,1691026009,13121.005109860002,76.30887611999788,53569.799651040004
2023-08-03,01:26:51.000,215,10973152,14685,0,1691026010,13121.065736650002,76.32297438000387,53569.75772832
2023-08-03,01:26:52.000,215,10973180,14485,0,1691026011,13121.112890819997,76.33002351000323,53569.77868968
2023-08-03,01:26:53.000,215,10973156,14245,0,1691026012,13121.227408090002,76.3864165499981,53569.79266392001
2023-08-03,01:26:54.000,215,10973201,14405,0,1691026013,13121.227408090002,76.35822003000067,53569.855548
2023-08-03,01:26:55.000,215,10973171,14285,0,1691026014,13121.288034879988,76.3511709000013,53569.82759952
2023-08-03,01:26:56.000,215,10973181,14405,0,1691026015,13121.328452739988,76.4005148100041,53569.77868968
2023-08-03,01:26:57.000,215,10973152,14405,0,1691026016,13121.368870599988,76.43576046000089,53569.77868968
2023-08-03,01:26:58.000,215,10973195,14525,0,1691026017,13121.436233699998,76.40756394000346,53569.848560880004
2023-08-03,01:26:59.000,215,10973164,14565,0,1691026018,13121.510333109989,76.37936741999874,53569.918432080005
2023-08-03,01:27:00.000,215,10973153,14565,0,1691026019,13121.544014659994,76.4005148100041,53569.93939344001
2023-08-03,01:27:01.000,215,10973173,14245,0,1691026020,13121.597905139999,76.42166220000217,53569.98131616001
2023-08-03,01:27:02.000,215,10973229,14405,0,1691026021,13121.597905139999,76.37936741999874,53569.89048360001
2023-08-03,01:27:03.000,215,10973139,14565,0,1691026022,13121.69221347999,76.35822003000067,53569.87650936
2023-08-03,01:27:04.000,215,10973145,14165,0,1691026023,13121.73263133999,76.3511709000013,53569.89048360001
2023-08-03,01:27:05.000,215,10973164,14365,0,1691026024,13121.75957658,76.39346568000474,53569.88349648
2023-08-03,01:27:06.000,215,10973181,14445,0,1691026025,13121.81346705999,76.37231828999938,53569.89048360001
2023-08-03,01:27:07.000,215,10973188,14325,0,1691026026,13121.92124802,76.37936741999874,53569.97432904
2023-08-03,01:27:08.000,215,10973153,14045,0,1691026027,13121.96166588,76.3864165499981,53570.00227752
2023-08-03,01:27:09.000,215,10973166,14405,0,1691026028,13121.98187481,76.37936741999874,53569.988303280006
2023-08-03,01:27:10.000,215,10973207,14165,0,1691026029,13122.00208374,76.34412177000195,53569.93939344001
2023-08-03,01:27:11.000,215,10973149,14365,0,1691026030,13122.069446839996,76.39346568000474,53569.967341920004
2023-08-03,01:27:12.000,215,10973106,14405,0,1691026031,13122.062710530001,76.42871133000153,53569.967341920004
2023-08-03,01:27:13.000,215,10973166,14325,0,1691026032,13122.136809939992,76.42166220000217,53569.94638056
2023-08-03,01:27:14.000,215,10973156,14205,0,1691026033,13122.204173040001,76.40756394000346,53570.05817448001
2023-08-03,01:27:15.000,215,10973161,14205,0,1691026034,13122.244590900002,76.42871133000153,53570.0651616
2023-08-03,01:27:16.000,215,10973168,14245,0,1691026035,13122.278272449992,76.40756394000346,53570.09311008
2023-08-03,01:27:17.000,215,10973195,14245,0,1691026036,13122.271536139997,76.46395697999833,53570.09311008
2023-08-03,01:27:18.000,215,10973201,14165,0,1691026037,13122.318690309992,76.44985871999961,53570.10708432001
2023-08-03,01:27:19.000,215,10973144,14485,0,1691026038,13122.392789719997,76.45690784999897,53570.12105856
2023-08-03,01:27:20.000,215,10973164,14565,0,1691026039,13122.426471270002,76.47100610999769,53570.10708432001
2023-08-03,01:27:21.000,215,10973124,14245,0,1691026040,13122.386053410002,76.47805524000432,53570.07913584001
2023-08-03,01:27:22.000,215,10973165,14525,0,1691026041,13122.426471270002,76.50625176000176,53570.1000972
2023-08-03,01:27:23.000,215,10973129,14405,0,1691026042,13122.493834369998,76.45690784999897,53570.17695552001
2023-08-03,01:27:24.000,215,10973200,14285,0,1691026043,13122.547724849988,76.45690784999897,53570.21189112
2023-08-03,01:27:25.000,215,10973116,14165,0,1691026044,13122.540988539993,76.45690784999897,53570.19791688001
2023-08-03,01:27:26.000,215,10973189,14405,0,1691026045,13122.547724849988,76.49215350000304,53570.155994160006
2023-08-03,01:27:27.000,215,10973163,14485,0,1691026046,13122.534252229998,76.48510437000368,53570.21887824
2023-08-03,01:27:28.000,215,10973138,14365,0,1691026047,13122.540988539993,76.4992026300024,53570.183942640004
2023-08-03,01:27:29.000,215,10973194,14405,0,1691026048,13122.594879019998,76.5344482799992,53570.19092976
2023-08-03,01:27:30.000,215,10973172,14525,0,1691026049,13122.601615329993,76.48510437000368,53570.26080096
2023-08-03,01:27:31.000,215,10973132,14765,0,1691026050,13122.588142709988,76.54149740999856,53570.19092976
2023-08-03,01:27:32.000,215,10973120,14525,0,1691026051,13122.581406399993,76.55559567000455,53570.19092976
2023-08-03,01:27:33.000,215,10973182,14565,0,1691026052,13122.621824259993,76.57674306000263,53570.26778808
2023-08-03,01:27:34.000,215,10973136,14165,0,1691026053,13122.642033189994,76.58379219000199,53570.16298128
2023-08-03,01:27:35.000,215,10973188,14685,0,1691026054,13122.588142709988,76.56264480000391,53570.19092976
2023-08-03,01:27:36.000,215,10973150,14045,0,1691026055,13122.615087949998,76.56969393000327,53570.183942640004
2023-08-03,01:27:37.000,215,10973177,14565,0,1691026056,13122.608351639989,76.57674306000263,53570.17695552001
2023-08-03,01:27:38.000,215,10973139,14245,0,1691026057,13122.608351639989,76.60493958000006,53570.155994160006
2023-08-03,01:27:39.000,215,10973162,14485,0,1691026058,13122.682451049994,76.62608696999814,53570.28874944
2023-08-03,01:27:40.000,215,10973143,14685,0,1691026059,13122.682451049994,76.61198870999942,53570.323685040006
2023-08-03,01:27:41.000,215,10973145,14205,0,1691026060,13122.709396289989,76.5978904500007,53570.323685040006
2023-08-03,01:27:42.000,215,10973165,14405,0,1691026061,13122.655505809998,76.62608696999814,53570.31669792001
2023-08-03,01:27:43.000,215,10973127,14205,0,1691026062,13122.689187359989,76.64018523000414,53570.33067216
2023-08-03,01:27:44.000,215,10973128,14205,0,1691026063,13122.722868909994,76.6472343600035,53570.323685040006
2023-08-03,01:27:45.000,215,10973145,14205,0,1691026064,13122.729605219989,76.65428349000285,53570.323685040006
2023-08-03,01:27:46.000,215,10973180,14605,0,1691026065,13122.709396289989,76.67543088000093,53570.33765928
2023-08-03,01:27:47.000,215,10973157,14485,0,1691026066,13122.743077839994,76.66838175000157,53570.351633520004
2023-08-03,01:27:48.000,215,10973179,14205,0,1691026067,13122.74981414999,76.63313610000478,53570.379582
2023-08-03,01:27:49.000,215,10973186,14285,0,1691026068,13122.756550459999,76.66838175000157,53570.372594880006
2023-08-03,01:27:50.000,215,10973144,14405,0,1691026069,13122.77002307999,76.66838175000157,53570.35862064
2023-08-03,01:27:51.000,215,10973160,14245,0,1691026070,13122.675714739999,76.66838175000157,53570.3097108
2023-08-03,01:27:52.000,215,10973182,14245,0,1691026071,13122.675714739999,76.69657826999901,53570.26778808
2023-08-03,01:27:53.000,215,10973162,14285,0,1691026072,13122.621824259993,76.68248001000029,53570.26080096
2023-08-03,01:27:54.000,215,10973121,14445,0,1691026073,13122.695923669999,76.71067652999773,53570.31669792001
2023-08-03,01:27:55.000,215,10973102,14405,0,1691026074,13122.662242119994,76.72477479000372,53570.29573656001
2023-08-03,01:27:56.000,215,10973155,14445,0,1691026075,13122.668978429989,76.73182392000308,53570.3097108
2023-08-03,01:27:57.000,215,10973156,14565,0,1691026076,13122.743077839994,76.71067652999773,53570.38656912
2023-08-03,01:27:58.000,215,10973191,14005,0,1691026077,13122.736341529999,76.71067652999773,53570.45644032
2023-08-03,01:27:59.000,215,10973139,14205,0,1691026078,13122.709396289989,76.71772566000436,53570.421504720005
2023-08-03,01:28:00.000,215,10973140,13965,0,1691026079,13122.668978429989,76.73182392000308,53570.40753048
2023-08-03,01:28:01.000,215,10973191,14285,0,1691026080,13122.648769499989,76.73887305000244,53570.3097108
2023-08-03,01:28:02.000,215,10973144,14485,0,1691026081,13122.655505809998,76.71772566000436,53570.33765928
2023-08-03,01:28:03.000,215,10973190,14285,0,1691026082,13122.635296879998,76.71067652999773,53570.40054336
2023-08-03,01:28:04.000,215,10973180,14565,0,1691026083,13122.621824259993,76.71067652999773,53570.379582
2023-08-03,01:28:05.000,215,10973136,14325,0,1691026084,13122.621824259993,76.7459221800018,53570.39355624001
2023-08-03,01:28:06.000,215,10973174,14245,0,1691026085,13122.567933779988,76.68952913999965,53570.372594880006
2023-08-03,01:28:07.000,215,10973190,14045,0,1691026086,13122.514043299998,76.72477479000372,53570.31669792001
2023-08-03,01:28:08.000,215,10973194,14325,0,1691026087,13122.466889130003,76.7459221800018,53570.28874944
2023-08-03,01:28:09.000,215,10973206,14365,0,1691026088,13122.446680200002,76.73182392000308,53570.3097108
2023-08-03,01:28:10.000,215,10973172,14285,0,1691026089,13122.446680200002,76.73887305000244,53570.34464640001
2023-08-03,01:28:11.000,215,10973128,14365,0,1691026090,13122.392789719997,76.73182392000308,53570.302723680004
2023-08-03,01:28:12.000,215,10973144,14365,0,1691026091,13122.446680200002,76.71067652999773,53570.323685040006
2023-08-03,01:28:13.000,215,10973147,14285,0,1691026092,13122.359108169992,76.72477479000372,53570.34464640001
2023-08-03,01:28:14.000,215,10973195,14245,0,1691026093,13122.291745069997,76.73182392000308,53570.21189112
2023-08-03,01:28:15.000,215,10973151,14125,0,1691026094,13122.298481379992,76.73182392000308,53570.27477520001
2023-08-03,01:28:16.000,215,10973184,14485,0,1691026095,13122.258063519992,76.73182392000308,53570.28176232
2023-08-03,01:28:17.000,215,10973173,14165,0,1691026096,13122.210909349997,76.76002044000052,53570.28176232
2023-08-03,01:28:18.000,215,10973155,14365,0,1691026097,13122.177227799992,76.75297131000116,53570.22586536001
2023-08-03,01:28:19.000,215,10973169,14245,0,1691026098,13122.150282559996,76.75297131000116,53570.24682672001
2023-08-03,01:28:20.000,215,10973162,14045,0,1691026099,13122.177227799992,76.71772566000436,53570.302723680004
2023-08-03,01:28:21.000,215,10973167,14325,0,1691026100,13122.103128390001,76.73887305000244,53570.302723680004
2023-08-03,01:28:22.000,215,10973100,14245,0,1691026101,13122.02229267,76.77411869999924,53570.21887824
2023-08-03,01:28:23.000,215,10973185,14245,0,1691026102,13122.02229267,76.71772566000436,53570.24682672001
2023-08-03,01:28:24.000,215,10973153,14365,0,1691026103,13121.96166588,76.73182392000308,53570.19092976
2023-08-03,01:28:25.000,215,10973112,14125,0,1691026104,13121.887566469995,76.72477479000372,53570.16298128
2023-08-03,01:28:26.000,215,10973164,14245,0,1691026105,13121.95492956999,76.75297131000116,53570.2398396
2023-08-03,01:28:27.000,215,10973145,14085,0,1691026106,13121.88083016,76.71772566000436,53570.19791688001
2023-08-03,01:28:28.000,215,10973160,14245,0,1691026107,13121.85388491999,76.70362739999837,53570.21887824
2023-08-03,01:28:29.000,215,10973165,14245,0,1691026108,13121.87409384999,76.68952913999965,53570.253813840005
2023-08-03,01:28:30.000,215,10973133,14085,0,1691026109,13121.79999444,76.70362739999837,53570.2398396
2023-08-03,01:28:31.000,215,10973156,14205,0,1691026110,13121.79999444,76.73887305000244,53570.2398396
2023-08-03,01:28:32.000,215,10973132,14205,0,1691026111,13121.665268239994,76.68952913999965,53570.14201992
2023-08-03,01:28:33.000,215,10973158,14325,0,1691026112,13121.638323,76.69657826999901,53570.09311008
2023-08-03,01:28:34.000,215,10973174,14285,0,1691026113,13121.638323,76.68248001000029,53570.086122960005
2023-08-03,01:28:35.000,215,10973144,14525,0,1691026114,13121.61137775999,76.6472343600035,53570.135032800004
2023-08-03,01:28:36.000,215,10973163,14165,0,1691026115,13121.537278349999,76.68248001000029,53570.1000972
2023-08-03,01:28:37.000,215,10973110,14285,0,1691026116,13121.483387869994,76.68952913999965,53570.086122960005
2023-08-03,01:28:38.000,215,10973164,14325,0,1691026117,13121.476651559999,76.69657826999901,53570.086122960005
2023-08-03,01:28:39.000,215,10973115,14045,0,1691026118,13121.402552149993,76.68952913999965,53570.03022600001
2023-08-03,01:28:40.000,215,10973139,14325,0,1691026119,13121.409288459989,76.72477479000372,53569.98131616001
2023-08-03,01:28:41.000,215,10973129,14685,0,1691026120,13121.314980119998,76.70362739999837,53569.918432080005
2023-08-03,01:28:42.000,215,10973153,14565,0,1691026121,13121.281298569993,76.71772566000436,53569.89747072
2023-08-03,01:28:43.000,215,10973182,14445,0,1691026122,13121.254353329998,76.70362739999837,53569.988303280006
2023-08-03,01:28:44.000,215,10973166,14285,0,1691026123,13121.261089639993,76.71772566000436,53570.00227752
2023-08-03,01:28:45.000,215,10973211,14125,0,1691026124,13121.186990230002,76.73887305000244,53570.016251760004
2023-08-03,01:28:46.000,215,10973126,14125,0,1691026125,13121.092681889997,76.72477479000372,53569.82759952
2023-08-03,01:28:47.000,215,10973160,14125,0,1691026126,13121.079209269992,76.71067652999773,53569.848560880004
2023-08-03,01:28:48.000,215,10973125,14245,0,1691026127,13120.984900930001,76.69657826999901,53569.820612400006
2023-08-03,01:28:49.000,215,10973187,14525,0,1691026128,13120.856911039991,76.73887305000244,53569.72279272001
2023-08-03,01:28:50.000,215,10973157,14205,0,1691026129,13120.931010449996,76.71067652999773,53569.79266392001
2023-08-03,01:28:51.000,215,10973134,14165,0,1691026130,13120.82322949,76.73887305000244,53569.76471544
2023-08-03,01:28:52.000,215,10973144,14205,0,1691026131,13120.789547939996,76.68248001000029,53569.68785712
2023-08-03,01:28:53.000,215,10973196,14165,0,1691026132,13120.769339009996,76.71772566000436,53569.75772832
2023-08-03,01:28:54.000,215,10973147,14205,0,1691026133,13120.708712219996,76.66838175000157,53569.7856768
2023-08-03,01:28:55.000,215,10973174,14325,0,1691026134,13120.66155805,76.68248001000029,53569.701831360006
2023-08-03,01:28:56.000,215,10973182,14325,0,1691026135,13120.526831849995,76.68248001000029,53569.65990864
2023-08-03,01:28:57.000,215,10973147,14365,0,1691026136,13120.43252350999,76.66133262000221,53569.6109988
2023-08-03,01:28:58.000,215,10973205,14245,0,1691026137,13120.43925982,76.66133262000221,53569.62497304001
2023-08-03,01:28:59.000,215,10973160,14125,0,1691026138,13120.41231457999,76.66133262000221,53569.66689576
2023-08-03,01:29:00.000,215,10973169,14285,0,1691026139,13120.358424099999,76.67543088000093,53569.66689576
2023-08-03,01:29:01.000,215,10973190,14205,0,1691026140,13120.291060999989,76.66133262000221,53569.56208896
2023-08-03,01:29:02.000,215,10973124,14285,0,1691026141,13120.163071109993,76.66133262000221,53569.485230640006
2023-08-03,01:29:03.000,215,10973145,14245,0,1691026142,13120.115916939998,76.67543088000093,53569.5411276
2023-08-03,01:29:04.000,215,10973174,14685,0,1691026143,13120.075499079998,76.67543088000093,53569.534140480006
2023-08-03,01:29:05.000,215,10973106,14405,0,1691026144,13119.994663359998,76.64018523000414,53569.583050320005
2023-08-03,01:29:06.000,215,10973162,14405,0,1691026145,13119.913827639997,76.69657826999901,53569.464269280004
2023-08-03,01:29:07.000,215,10973135,14485,0,1691026146,13119.846464540002,76.67543088000093,53569.49221776
2023-08-03,01:29:08.000,215,10973214,14485,0,1691026147,13119.819519299992,76.68952913999965,53569.52016624
2023-08-03,01:29:09.000,215,10973134,14445,0,1691026148,13119.765628820001,76.66838175000157,53569.49920488
2023-08-03,01:29:10.000,215,10973150,14325,0,1691026149,13119.725210960001,76.69657826999901,53569.40837232001
2023-08-03,01:29:11.000,215,10973205,14325,0,1691026150,13119.630902619996,76.71067652999773,53569.38042384
2023-08-03,01:29:12.000,215,10973178,14085,0,1691026151,13119.50291273,76.73887305000244,53569.30356552
2023-08-03,01:29:13.000,215,10973136,14485,0,1691026152,13119.53659427999,76.68248001000029,53569.37343672
2023-08-03,01:29:14.000,215,10973185,14085,0,1691026153,13119.45575855999,76.72477479000372,53569.30356552
2023-08-03,01:29:15.000,215,10973194,14205,0,1691026154,13119.39513176999,76.75297131000116,53569.296578400004
2023-08-03,01:29:16.000,215,10973142,14565,0,1691026155,13119.368186529995,76.76706956999988,53569.25465568
2023-08-03,01:29:17.000,215,10973118,14325,0,1691026156,13119.246932949995,76.69657826999901,53569.20574584
2023-08-03,01:29:18.000,215,10973138,14205,0,1691026157,13119.26040557,76.72477479000372,53569.247668560005
2023-08-03,01:29:19.000,215,10973162,14245,0,1691026158,13119.19977878,76.70362739999837,53569.198758720006
2023-08-03,01:29:20.000,215,10973130,14605,0,1691026159,13119.13241567999,76.73182392000308,53569.17081024001
2023-08-03,01:29:21.000,215,10973170,14285,0,1691026160,13119.031371029989,76.73887305000244,53569.09395192
2023-08-03,01:29:22.000,215,10973154,14565,0,1691026161,13118.977480549998,76.73182392000308,53569.06600344
2023-08-03,01:29:23.000,215,10973128,14365,0,1691026162,13118.990953169989,76.68952913999965,53569.13587464
2023-08-03,01:29:24.000,215,10973186,14365,0,1691026163,13118.930326379988,76.69657826999901,53569.128887520004
2023-08-03,01:29:25.000,215,10973121,14205,0,1691026164,13118.829281730003,76.65428349000285,53569.07299056001
2023-08-03,01:29:26.000,215,10973139,14365,0,1691026165,13118.728237080002,76.7459221800018,53568.961196640004
2023-08-03,01:29:27.000,215,10973116,14165,0,1691026166,13118.687819220002,76.71772566000436,53568.982158000006
2023-08-03,01:29:28.000,215,10973139,13965,0,1691026167,13118.600247189992,76.73887305000244,53568.9472224
2023-08-03,01:29:29.000,215,10973120,14605,0,1691026168,13118.580038259992,76.70362739999837,53568.912286800005
2023-08-03,01:29:30.000,215,10973175,14405,0,1691026169,13118.512675159996,76.73887305000244,53568.90529968001
2023-08-03,01:29:31.000,215,10973132,14285,0,1691026170,13118.411630509996,76.68952913999965,53568.84940272
2023-08-03,01:29:32.000,215,10973156,14365,0,1691026171,13118.371212649996,76.71772566000436,53568.7725444
2023-08-03,01:29:33.000,215,10973185,14285,0,1691026172,13118.33753109999,76.71067652999773,53568.84940272
2023-08-03,01:29:34.000,215,10973145,14325,0,1691026173,13118.28364062,76.73887305000244,53568.80049288
2023-08-03,01:29:35.000,215,10973166,14405,0,1691026174,13118.24322276,76.73182392000308,53568.744595920005
2023-08-03,01:29:36.000,215,10973144,14525,0,1691026175,13118.108496559995,76.71772566000436,53568.65376336
2023-08-03,01:29:37.000,215,10973178,14565,0,1691026176,13118.09502393999,76.71067652999773,53568.646776240006
2023-08-03,01:29:38.000,215,10973148,14125,0,1691026177,13118.027660839994,76.75297131000116,53568.70966032
2023-08-03,01:29:39.000,215,10973131,14405,0,1691026178,13118.03439714999,76.73182392000308,53568.65376336
2023-08-03,01:29:40.000,215,10973188,14405,0,1691026179,13117.967034049994,76.73182392000308,53568.59786640001
2023-08-03,01:29:41.000,215,10973149,14645,0,1691026180,13117.960297739999,76.71067652999773,53568.55594368
2023-08-03,01:29:42.000,215,10973165,14125,0,1691026181,13117.852516779989,76.75297131000116,53568.507033840004
2023-08-03,01:29:43.000,215,10973089,14125,0,1691026182,13117.839044159999,76.73182392000308,53568.507033840004
2023-08-03,01:29:44.000,215,10973196,14565,0,1691026183,13117.731263199988,76.73887305000244,53568.43716264
2023-08-03,01:29:45.000,215,10973165,14645,0,1691026184,13117.717790579998,76.71067652999773,53568.46511112
2023-08-03,01:29:46.000,215,10973165,14205,0,1691026185,13117.616745929998,76.69657826999901,53568.409214160005
2023-08-03,01:29:47.000,215,10973181,14245,0,1691026186,13117.616745929998,76.72477479000372,53568.35331720001
2023-08-03,01:29:48.000,215,10973192,14325,0,1691026187,13117.630218550003,76.66133262000221,53568.40222704001
2023-08-03,01:29:49.000,215,10973164,14565,0,1691026188,13117.583064379993,76.67543088000093,53568.40222704001
2023-08-03,01:29:50.000,215,10973161,14205,0,1691026189,13117.495492349997,76.67543088000093,53568.33235584001
2023-08-03,01:29:51.000,215,10973146,14165,0,1691026190,13117.482019729992,76.67543088000093,53568.290433120004
2023-08-03,01:29:52.000,215,10973167,14205,0,1691026191,13117.354029839997,76.68248001000029,53568.26248464001
2023-08-03,01:29:53.000,215,10973156,14125,0,1691026192,13117.300139359992,76.61903783999878,53568.1786392
2023-08-03,01:29:54.000,215,10973167,14525,0,1691026193,13117.259721499991,76.6472343600035,53568.19960056
2023-08-03,01:29:55.000,215,10973204,14565,0,1691026194,13117.300139359992,76.64018523000414,53568.26248464001
2023-08-03,01:29:56.000,215,10973186,14205,0,1691026195,13117.219303639991,76.61198870999942,53568.1786392
2023-08-03,01:29:57.000,215,10973187,14405,0,1691026196,13117.14520423,76.61903783999878,53568.16466496001
2023-08-03,01:29:58.000,215,10973127,14565,0,1691026197,13117.10478637,76.62608696999814,53568.16466496001
2023-08-03,01:29:59.000,215,10973211,14685,0,1691026198,13117.07784112999,76.62608696999814,53568.122742240004
2023-08-03,01:30:00.000,215,10973136,14285,0,1691026199,13117.010478029995,76.58379219000199,53568.09479376001
2023-08-03,01:30:01.000,215,10973164,14205,0,1691026200,13116.970060169995,76.55559567000455,53568.08081952
2023-08-03,01:30:02.000,215,10973162,14165,0,1691026201,13116.909433379995,76.56969393000327,53568.03190968
2023-08-03,01:30:03.000,215,10973182,14365,0,1691026202,13116.970060169995,76.56969393000327,53568.0388968
2023-08-03,01:30:04.000,215,10973187,14565,0,1691026203,13116.93637861999,76.5978904500007,53568.08081952
2023-08-03,01:30:05.000,215,10973241,14405,0,1691026204,13116.922906,76.58379219000199,53568.05287104
2023-08-03,01:30:06.000,215,10973195,14005,0,1691026205,13116.83533396999,76.60493958000006,53567.94806424001
2023-08-03,01:30:07.000,215,10973175,14325,0,1691026206,13116.84207028,76.61198870999942,53567.96203848
2023-08-03,01:30:08.000,215,10973212,14205,0,1691026207,13116.83533396999,76.5978904500007,53567.955051360004
2023-08-03,01:30:09.000,215,10973171,14445,0,1691026208,13116.82186135,76.58379219000199,53567.96902560001
2023-08-03,01:30:10.000,215,10973173,14445,0,1691026209,13116.81512503999,76.6472343600035,53567.976012720006
2023-08-03,01:30:11.000,215,10973220,14445,0,1691026210,13116.808388729994,76.5978904500007,53567.89216728
2023-08-03,01:30:12.000,215,10973180,14365,0,1691026211,13116.87575182999,76.54854653999791,53567.92710288001
2023-08-03,01:30:13.000,215,10973195,14125,0,1691026212,13116.84207028,76.59084132000135,53567.88518016
2023-08-03,01:30:14.000,215,10973176,14205,0,1691026213,13116.81512503999,76.63313610000478,53567.82229608
2023-08-03,01:30:15.000,215,10973217,14165,0,1691026214,13116.808388729994,76.63313610000478,53567.81530896
2023-08-03,01:30:16.000,215,10973214,14285,0,1691026215,13116.77470717999,76.61198870999942,53567.82229608
2023-08-03,01:30:17.000,215,10973202,14325,0,1691026216,13116.741025629999,76.64018523000414,53567.75242488
2023-08-03,01:30:18.000,215,10973171,14485,0,1691026217,13116.767970869994,76.63313610000478,53567.76639912
2023-08-03,01:30:19.000,215,10973207,14445,0,1691026218,13116.78144349,76.61903783999878,53567.75941200001
2023-08-03,01:30:20.000,215,10973190,14125,0,1691026219,13116.747761939994,76.62608696999814,53567.78037336001
2023-08-03,01:30:21.000,215,10973173,14445,0,1691026220,13116.741025629999,76.64018523000414,53567.74543776
2023-08-03,01:30:22.000,215,10973152,14205,0,1691026221,13116.626508359994,76.65428349000285,53567.71050216001
2023-08-03,01:30:23.000,215,10973176,14405,0,1691026222,13116.619772049999,76.63313610000478,53567.668579440004
2023-08-03,01:30:24.000,215,10973201,14605,0,1691026223,13116.653453599989,76.61903783999878,53567.689540800005
2023-08-03,01:30:25.000,215,10973153,14525,0,1691026224,13116.586090499994,76.61903783999878,53567.64761808
2023-08-03,01:30:26.000,215,10973197,14245,0,1691026225,13116.451364299988,76.66133262000221,53567.50787568
2023-08-03,01:30:27.000,215,10973180,14725,0,1691026226,13116.485045849993,76.60493958000006,53567.60569536
2023-08-03,01:30:28.000,215,10973193,14285,0,1691026227,13116.458100609998,76.61903783999878,53567.640630960006
2023-08-03,01:30:29.000,215,10973197,14805,0,1691026228,13116.444627989993,76.56969393000327,53567.61268248001
2023-08-03,01:30:30.000,215,10973194,14205,0,1691026229,13116.336847029997,76.5978904500007,53567.51486280001
2023-08-03,01:30:31.000,215,10973198,14525,0,1691026230,13116.343583339993,76.58379219000199,53567.57774688
2023-08-03,01:30:32.000,215,10973166,14525,0,1691026231,13116.208857140002,76.56264480000391,53567.472940080006
2023-08-03,01:30:33.000,215,10973174,14045,0,1691026232,13116.195384519997,76.56969393000327,53567.472940080006
2023-08-03,01:30:34.000,215,10973171,14725,0,1691026233,13116.188648210002,76.54149740999856,53567.55678552
2023-08-03,01:30:35.000,215,10973197,14085,0,1691026234,13116.121285109992,76.54149740999856,53567.46595296001
2023-08-03,01:30:36.000,215,10973192,14405,0,1691026235,13116.094339869996,76.54854653999791,53567.50787568
2023-08-03,01:30:37.000,215,10973222,14245,0,1691026236,13116.074130939996,76.5344482799992,53567.43800448
2023-08-03,01:30:38.000,215,10973214,14285,0,1691026237,13116.033713079996,76.5344482799992,53567.500888560004
2023-08-03,01:30:39.000,215,10973168,14285,0,1691026238,13115.98655891,76.5344482799992,53567.37512040001
2023-08-03,01:30:40.000,215,10973204,14565,0,1691026239,13115.952877359996,76.51330089000112,53567.43101736
2023-08-03,01:30:41.000,215,10973219,14405,0,1691026240,13115.86530533,76.5344482799992,53567.31922344
2023-08-03,01:30:42.000,215,10973144,14125,0,1691026241,13115.770996989995,76.52739914999984,53567.22839088001
2023-08-03,01:30:43.000,215,10973170,14365,0,1691026242,13115.81815115999,76.56264480000391,53567.24935224
2023-08-03,01:30:44.000,215,10973202,14365,0,1691026243,13115.85856901999,76.52035002000048,53567.36813328
2023-08-03,01:30:45.000,215,10973202,14245,0,1691026244,13115.85856901999,76.49215350000304,53567.34717192001
2023-08-03,01:30:46.000,215,10973217,14245,0,1691026245,13115.81815115999,76.47805524000432,53567.31223632
2023-08-03,01:30:47.000,215,10973221,14085,0,1691026246,13115.75752436999,76.4992026300024,53567.24236512
2023-08-03,01:30:48.000,215,10973242,14565,0,1691026247,13115.750788059995,76.47805524000432,53567.25633936001
2023-08-03,01:30:49.000,215,10973189,14565,0,1691026248,13115.79794222999,76.48510437000368,53567.20742952001
2023-08-03,01:30:50.000,215,10973227,14245,0,1691026249,13115.72384282,76.47805524000432,53567.25633936001
2023-08-03,01:30:51.000,215,10973152,14285,0,1691026250,13115.690161269995,76.51330089000112,53567.19345528
2023-08-03,01:30:52.000,215,10973182,14165,0,1691026251,13115.68342496,76.52739914999984,53567.21441664
2023-08-03,01:30:53.000,215,10973182,14365,0,1691026252,13115.74405175,76.52739914999984,53567.20742952001
2023-08-03,01:30:54.000,215,10973221,14165,0,1691026253,13115.67668864999,76.5344482799992,53567.116596960004
2023-08-03,01:30:55.000,215,10973203,14205,0,1691026254,13115.65647971999,76.4992026300024,53567.116596960004
2023-08-03,01:30:56.000,215,10973167,14205,0,1691026255,13115.57564399999,76.54854653999791,53567.067687120005
2023-08-03,01:30:57.000,215,10973192,14245,0,1691026256,13115.568907689994,76.52035002000048,53567.0956356
2023-08-03,01:30:58.000,215,10973166,14765,0,1691026257,13115.568907689994,76.54149740999856,53567.186468160005
2023-08-03,01:30:59.000,215,10973154,14205,0,1691026258,13115.57564399999,76.51330089000112,53567.116596960004
2023-08-03,01:31:00.000,215,10973199,14365,0,1691026259,13115.54196245,76.47100610999769,53567.14454544
2023-08-03,01:31:01.000,215,10973194,14205,0,1691026260,13115.54196245,76.50625176000176,53567.10262272
2023-08-03,01:31:02.000,215,10973196,14445,0,1691026261,13115.413972559989,76.48510437000368,53567.01179016001
2023-08-03,01:31:03.000,215,10973195,14205,0,1691026262,13115.407236249994,76.49215350000304,53567.01179016001
2023-08-03,01:31:04.000,215,10973224,14205,0,1691026263,13115.326400529993,76.49215350000304,53566.97685456
2023-08-03,01:31:05.000,215,10973146,14245,0,1691026264,13115.319664219998,76.52035002000048,53566.92095760001
2023-08-03,01:31:06.000,215,10973217,14365,0,1691026265,13115.205146949993,76.52739914999984,53566.899996240005
2023-08-03,01:31:07.000,215,10973235,14165,0,1691026266,13115.252301119988,76.5344482799992,53566.913970479996
2023-08-03,01:31:08.000,215,10973190,14245,0,1691026267,13115.225355879993,76.50625176000176,53566.913970479996
2023-08-03,01:31:09.000,215,10973204,14485,0,1691026268,13115.184938019993,76.5344482799992,53566.92095760001
2023-08-03,01:31:10.000,215,10973236,14125,0,1691026269,13115.171465400002,76.54149740999856,53566.89300912001
2023-08-03,01:31:11.000,215,10973209,14365,0,1691026270,13115.104102299993,76.54854653999791,53566.83711216
2023-08-03,01:31:12.000,215,10973169,14525,0,1691026271,13115.077157059997,76.56969393000327,53566.87204776001
2023-08-03,01:31:13.000,215,10973205,14165,0,1691026272,13115.036739199997,76.61198870999942,53566.802176560006
2023-08-03,01:31:14.000,215,10973193,14325,0,1691026273,13114.982848719992,76.59084132000135,53566.82313792001
2023-08-03,01:31:15.000,215,10973165,13965,0,1691026274,13114.976112409997,76.64018523000414,53566.851086400005
2023-08-03,01:31:16.000,215,10973163,14205,0,1691026275,13114.922221929992,76.59084132000135,53566.80916368
2023-08-03,01:31:17.000,215,10973214,14125,0,1691026276,13114.807704660001,76.60493958000006,53566.79518944001
2023-08-03,01:31:18.000,215,10973183,14285,0,1691026277,13114.841386209991,76.5978904500007,53566.79518944001
2023-08-03,01:31:19.000,215,10973177,14205,0,1691026278,13114.774023109996,76.64018523000414,53566.746279599996
2023-08-03,01:31:20.000,215,10973212,14325,0,1691026279,13114.753814179996,76.6472343600035,53566.746279599996
2023-08-03,01:31:21.000,215,10973201,14245,0,1691026280,13114.760550489991,76.64018523000414,53566.72531824001
2023-08-03,01:31:22.000,215,10973176,14245,0,1691026281,13114.740341559991,76.5978904500007,53566.73929248
2023-08-03,01:31:23.000,215,10973180,14405,0,1691026282,13114.713396319996,76.61903783999878,53566.76724096
2023-08-03,01:31:24.000,215,10973174,14645,0,1691026283,13114.65950583999,76.59084132000135,53566.78820232
2023-08-03,01:31:25.000,215,10973200,14365,0,1691026284,13114.64603322,76.63313610000478,53566.70435688001
2023-08-03,01:31:26.000,215,10973231,14525,0,1691026285,13114.50457071,76.66838175000157,53566.578588719996
2023-08-03,01:31:27.000,215,10973193,14285,0,1691026286,13114.551724879995,76.62608696999814,53566.634485680006
2023-08-03,01:31:28.000,215,10973228,14405,0,1691026287,13114.45741653999,76.61903783999878,53566.613524320004
2023-08-03,01:31:29.000,215,10973234,14445,0,1691026288,13114.44394392,76.62608696999814,53566.634485680006
2023-08-03,01:31:30.000,215,10973211,14405,0,1691026289,13114.40352606,76.61198870999942,53566.55762736001
2023-08-03,01:31:31.000,215,10973174,14125,0,1691026290,13114.349635579994,76.65428349000285,53566.53666600001
2023-08-03,01:31:32.000,215,10973207,14285,0,1691026291,13114.309217719994,76.62608696999814,53566.5716016
2023-08-03,01:31:33.000,215,10973171,14405,0,1691026292,13114.34289927,76.62608696999814,53566.58557584001
2023-08-03,01:31:34.000,215,10973169,14565,0,1691026293,13114.282272479999,76.61198870999942,53566.58557584001
2023-08-03,01:31:35.000,215,10973116,14245,0,1691026294,13114.221645689999,76.6472343600035,53566.515704640005
2023-08-03,01:31:36.000,215,10973144,14205,0,1691026295,13114.140809969998,76.61198870999942,53566.48775616001
2023-08-03,01:31:37.000,215,10973191,14045,0,1691026296,13114.134073659989,76.66133262000221,53566.38993648001
2023-08-03,01:31:38.000,215,10973228,14205,0,1691026297,13114.113864729989,76.61903783999878,53566.466794800006
2023-08-03,01:31:39.000,215,10973170,14405,0,1691026298,13114.140809969998,76.65428349000285,53566.43884632001
2023-08-03,01:31:40.000,215,10973168,14205,0,1691026299,13114.113864729989,76.65428349000285,53566.42487208
2023-08-03,01:31:41.000,215,10973183,14325,0,1691026300,13114.059974249998,76.65428349000285,53566.445833440004
2023-08-03,01:31:42.000,215,10973230,14325,0,1691026301,13113.992611150003,76.63313610000478,53566.38993648001
2023-08-03,01:31:43.000,215,10973247,14365,0,1691026302,13113.999347459998,76.6472343600035,53566.34102664001
2023-08-03,01:31:44.000,215,10973221,14445,0,1691026303,13113.992611150003,76.63313610000478,53566.396923600005
2023-08-03,01:31:45.000,215,10973194,14565,0,1691026304,13113.992611150003,76.62608696999814,53566.30609104
2023-08-03,01:31:46.000,215,10973191,14485,0,1691026305,13113.952193290002,76.68952913999965,53566.28512968
2023-08-03,01:31:47.000,215,10973198,14485,0,1691026306,13113.958929599998,76.69657826999901,53566.31307816
2023-08-03,01:31:48.000,215,10973134,14405,0,1691026307,13114.033029009988,76.67543088000093,53566.348013760005
2023-08-03,01:31:49.000,215,10973187,14245,0,1691026308,13114.033029009988,76.68248001000029,53566.3270524
2023-08-03,01:31:50.000,215,10973227,14645,0,1691026309,13114.006083769993,76.66838175000157,53566.31307816
2023-08-03,01:31:51.000,215,10973151,14125,0,1691026310,13113.938720669998,76.68248001000029,53566.180322880005
2023-08-03,01:31:52.000,215,10973204,14405,0,1691026311,13113.938720669998,76.64018523000414,53566.180322880005
2023-08-03,01:31:53.000,215,10973147,14245,0,1691026312,13113.878093879997,76.65428349000285,53566.15237440001
2023-08-03,01:31:54.000,215,10973182,14285,0,1691026313,13113.911775430002,76.64018523000414,53566.15936152
2023-08-03,01:31:55.000,215,10973134,14365,0,1691026314,13113.958929599998,76.69657826999901,53566.13840016
2023-08-03,01:31:56.000,215,10973167,14325,0,1691026315,13113.999347459998,76.65428349000285,53566.26416832
2023-08-03,01:31:57.000,215,10973113,14605,0,1691026316,13113.979138529998,76.64018523000414,53566.20827136
2023-08-03,01:31:58.000,215,10973204,14565,0,1691026317,13113.979138529998,76.61198870999942,53566.15936152
2023-08-03,01:31:59.000,215,10973223,14245,0,1691026318,13113.918511739997,76.63313610000478,53566.12442592001
2023-08-03,01:32:00.000,215,10973172,14445,0,1691026319,13113.985874839993,76.57674306000263,53566.1174388
2023-08-03,01:32:01.000,215,10973156,14525,0,1691026320,13113.958929599998,76.62608696999814,53566.05455472001
2023-08-03,01:32:02.000,215,10973184,14525,0,1691026321,13113.945456979993,76.63313610000478,53566.04058048
2023-08-03,01:32:03.000,215,10973159,14325,0,1691026322,13113.985874839993,76.6472343600035,53566.131413040006
2023-08-03,01:32:04.000,215,10973218,14525,0,1691026323,13114.026292699993,76.61903783999878,53566.10346456001
2023-08-03,01:32:05.000,215,10973208,14445,0,1691026324,13113.958929599998,76.6472343600035,53566.05455472001
2023-08-03,01:32:06.000,215,10973172,14405,0,1691026325,13114.026292699993,76.60493958000006,53566.061541840005
2023-08-03,01:32:07.000,215,10973191,14405,0,1691026326,13114.053237939988,76.5978904500007,53566.09647744
2023-08-03,01:32:08.000,215,10973223,14565,0,1691026327,13114.033029009988,76.58379219000199,53566.08949032
2023-08-03,01:32:09.000,215,10973171,14405,0,1691026328,13114.026292699993,76.5978904500007,53566.00564488001
2023-08-03,01:32:10.000,215,10973158,14525,0,1691026329,13114.093655799988,76.55559567000455,53565.99865776
2023-08-03,01:32:11.000,215,10973166,14485,0,1691026330,13114.080183179998,76.61198870999942,53565.99865776
2023-08-03,01:32:12.000,215,10973150,14485,0,1691026331,13114.080183179998,76.54854653999791,53566.012632000005
2023-08-03,01:32:13.000,215,10973161,14285,0,1691026332,13114.120601039998,76.58379219000199,53566.00564488001
2023-08-03,01:32:14.000,215,10973215,14685,0,1691026333,13114.113864729989,76.60493958000006,53565.9776964
2023-08-03,01:32:15.000,215,10973191,14405,0,1691026334,13114.086919489993,76.58379219000199,53565.94974792
2023-08-03,01:32:16.000,215,10973116,14645,0,1691026335,13114.140809969998,76.56969393000327,53565.97070928
2023-08-03,01:32:17.000,215,10973191,14205,0,1691026336,13114.134073659989,76.56264480000391,53565.99167064
2023-08-03,01:32:18.000,215,10973147,14565,0,1691026337,13114.187964139994,76.64018523000414,53565.9776964
2023-08-03,01:32:19.000,215,10973174,14325,0,1691026338,13114.187964139994,76.66838175000157,53565.893850960005
2023-08-03,01:32:20.000,215,10973141,14285,0,1691026339,13114.289008789994,76.65428349000285,53565.99167064
2023-08-03,01:32:21.000,215,10973165,14565,0,1691026340,13114.31595402999,76.6472343600035,53565.97070928
2023-08-03,01:32:22.000,215,10973159,14725,0,1691026341,13114.302481409999,76.64018523000414,53565.88686384001
2023-08-03,01:32:23.000,215,10973181,14285,0,1691026342,13114.32269034,76.68248001000029,53565.88686384001
2023-08-03,01:32:24.000,215,10973188,14565,0,1691026343,13114.390053439995,76.69657826999901,53565.893850960005
2023-08-03,01:32:25.000,215,10973178,14205,0,1691026344,13114.470889159995,76.71067652999773,53565.98468352001
2023-08-03,01:32:26.000,215,10973193,14205,0,1691026345,13114.54498857,76.66133262000221,53565.97070928
2023-08-03,01:32:27.000,215,10973182,14405,0,1691026346,13114.551724879995,76.70362739999837,53565.86590248001
2023-08-03,01:32:28.000,215,10973183,14445,0,1691026347,13114.58540643,76.69657826999901,53565.86590248001
2023-08-03,01:32:29.000,215,10973188,14245,0,1691026348,13114.66624215,76.68952913999965,53565.95673504001
2023-08-03,01:32:30.000,215,10973160,14405,0,1691026349,13114.72686894,76.68248001000029,53565.92179944
2023-08-03,01:32:31.000,215,10973158,14205,0,1691026350,13114.760550489991,76.70362739999837,53565.893850960005
2023-08-03,01:32:32.000,215,10973165,14205,0,1691026351,13114.774023109996,76.71067652999773,53565.85192824
2023-08-03,01:32:33.000,215,10973145,14405,0,1691026352,13114.760550489991,76.73182392000308,53565.8728896
2023-08-03,01:32:34.000,215,10973190,14245,0,1691026353,13114.827913590001,76.73887305000244,53565.97070928
2023-08-03,01:32:35.000,215,10973117,14125,0,1691026354,13114.868331450001,76.76002044000052,53565.99865776
2023-08-03,01:32:36.000,215,10973216,14445,0,1691026355,13114.868331450001,76.76002044000052,53565.91481232001
2023-08-03,01:32:37.000,215,10973176,14525,0,1691026356,13114.915485619997,76.75297131000116,53565.93577368001
2023-08-03,01:32:38.000,215,10973177,14445,0,1691026357,13115.003057649992,76.70362739999837,53565.98468352001
2023-08-03,01:32:39.000,215,10973182,14245,0,1691026358,13114.989585030002,76.73182392000308,53565.99865776
2023-08-03,01:32:40.000,215,10973224,14085,0,1691026359,13115.050211820002,76.68952913999965,53565.9776964
2023-08-03,01:32:41.000,215,10973177,14565,0,1691026360,13115.009793960002,76.72477479000372,53565.92179944
2023-08-03,01:32:42.000,215,10973190,14565,0,1691026361,13114.989585030002,76.67543088000093,53565.942760800004
2023-08-03,01:32:43.000,215,10973154,14205,0,1691026362,13115.023266579992,76.66133262000221,53565.99865776
2023-08-03,01:32:44.000,215,10973156,14205,0,1691026363,13115.030002890002,76.64018523000414,53566.03359336001
2023-08-03,01:32:45.000,215,10973165,14245,0,1691026364,13115.003057649992,76.63313610000478,53566.075516079996
2023-08-03,01:32:46.000,215,10973207,13965,0,1691026365,13114.982848719992,76.62608696999814,53565.95673504001
2023-08-03,01:32:47.000,215,10973182,14205,0,1691026366,13114.976112409997,76.64018523000414,53565.94974792
2023-08-03,01:32:48.000,215,10973220,14445,0,1691026367,13114.976112409997,76.57674306000263,53566.012632000005
2023-08-03,01:32:49.000,215,10973195,14485,0,1691026368,13114.989585030002,76.59084132000135,53565.98468352001
2023-08-03,01:32:50.000,215,10973192,14445,0,1691026369,13115.016530269997,76.63313610000478,53565.97070928
2023-08-03,01:32:51.000,215,10973183,14285,0,1691026370,13115.003057649992,76.61903783999878,53565.942760800004
2023-08-03,01:32:52.000,215,10973208,14365,0,1691026371,13114.996321339997,76.61903783999878,53565.98468352001
2023-08-03,01:32:53.000,215,10973194,14285,0,1691026372,13115.036739199997,76.61198870999942,53565.9776964
2023-08-03,01:32:54.000,215,10973235,14565,0,1691026373,13115.050211820002,76.58379219000199,53565.95673504001
2023-08-03,01:32:55.000,215,10973272,14245,0,1691026374,13115.043475509992,76.66133262000221,53565.93577368001
2023-08-03,01:32:56.000,215,10973203,14485,0,1691026375,13115.050211820002,76.6472343600035,53565.907825199996
2023-08-03,01:32:57.000,215,10973185,14285,0,1691026376,13115.110838610002,76.66838175000157,53565.9776964
2023-08-03,01:32:58.000,215,10973196,14165,0,1691026377,13115.097365989997,76.68952913999965,53565.91481232001
2023-08-03,01:32:59.000,215,10973166,14045,0,1691026378,13115.171465400002,76.66838175000157,53565.90083808
2023-08-03,01:33:00.000,215,10973130,14445,0,1691026379,13115.218619569998,76.68248001000029,53565.93577368001
2023-08-03,01:33:01.000,215,10973146,14285,0,1691026380,13115.279246359998,76.68248001000029,53565.92878656
2023-08-03,01:33:02.000,215,10973129,14445,0,1691026381,13115.211883260003,76.71772566000436,53565.90083808
2023-08-03,01:33:03.000,215,10973089,14165,0,1691026382,13115.292718979988,76.71067652999773,53565.91481232001
2023-08-03,01:33:04.000,215,10973167,14805,0,1691026383,13115.292718979988,76.7459221800018,53565.99865776
2023-08-03,01:33:05.000,215,10973206,14565,0,1691026384,13115.339873149998,76.71067652999773,53565.92179944
2023-08-03,01:33:06.000,215,10973192,14485,0,1691026385,13115.333136839989,76.76002044000052,53565.86590248001
2023-08-03,01:33:07.000,215,10973214,14485,0,1691026386,13115.400499939999,76.81641348000267,53565.92179944
2023-08-03,01:33:08.000,215,10973209,14365,0,1691026387,13115.481335659999,76.81641348000267,53565.92179944
2023-08-03,01:33:09.000,215,10973223,14245,0,1691026388,13115.49480827999,76.80231522000395,53566.012632000005
2023-08-03,01:33:10.000,215,10973176,14245,0,1691026389,13115.467863039994,76.81641348000267,53565.99167064
2023-08-03,01:33:11.000,215,10973200,14405,0,1691026390,13115.413972559989,76.80231522000395,53565.86590248001
2023-08-03,01:33:12.000,215,10973148,14525,0,1691026391,13115.413972559989,76.82346261000203,53565.98468352001
2023-08-03,01:33:13.000,215,10973149,14205,0,1691026392,13115.420708869999,76.77411869999924,53565.893850960005
2023-08-03,01:33:14.000,215,10973203,13885,0,1691026393,13115.488071969994,76.83756087000074,53565.99865776
2023-08-03,01:33:15.000,215,10973163,14565,0,1691026394,13115.420708869999,76.81641348000267,53565.963722160006
2023-08-03,01:33:16.000,215,10973174,14125,0,1691026395,13115.393763629989,76.82346261000203,53565.99167064
2023-08-03,01:33:17.000,215,10973209,14445,0,1691026396,13115.454390419989,76.80231522000395,53566.061541840005
2023-08-03,01:33:18.000,215,10973169,14365,0,1691026397,13115.440917799999,76.82346261000203,53566.01961912
2023-08-03,01:33:19.000,215,10973160,14405,0,1691026398,13115.400499939999,76.79526609000459,53565.99167064
2023-08-03,01:33:20.000,215,10973163,14205,0,1691026399,13115.387027319994,76.85165912999946,53566.02660624
2023-08-03,01:33:21.000,215,10973162,14325,0,1691026400,13115.366818389994,76.85165912999946,53565.9776964
2023-08-03,01:33:22.000,215,10973172,14605,0,1691026401,13115.312927909989,76.83756087000074,53565.97070928
2023-08-03,01:33:23.000,215,10973211,14325,0,1691026402,13115.326400529993,76.79526609000459,53566.00564488001
2023-08-03,01:33:24.000,215,10973147,14565,0,1691026403,13115.312927909989,76.8093643500033,53566.02660624
2023-08-03,01:33:25.000,215,10973205,14485,0,1691026404,13115.387027319994,76.78821695999795,53566.061541840005
2023-08-03,01:33:26.000,215,10973154,14165,0,1691026405,13115.380291009998,76.8446100000001,53566.02660624
2023-08-03,01:33:27.000,215,10973185,14405,0,1691026406,13115.387027319994,76.76706956999988,53566.00564488001
2023-08-03,01:33:28.000,215,10973134,14605,0,1691026407,13115.339873149998,76.8446100000001,53565.92179944
2023-08-03,01:33:29.000,215,10973177,14365,0,1691026408,13115.373554699989,76.8093643500033,53565.95673504001
2023-08-03,01:33:30.000,215,10973168,14525,0,1691026409,13115.393763629989,76.82346261000203,53566.01961912
2023-08-03,01:33:31.000,215,10973183,14245,0,1691026410,13115.400499939999,76.79526609000459,53565.99167064
2023-08-03,01:33:32.000,215,10973220,14565,0,1691026411,13115.434181489989,76.8446100000001,53566.061541840005
2023-08-03,01:33:33.000,215,10973205,14085,0,1691026412,13115.501544589999,76.79526609000459,53566.10346456001
2023-08-03,01:33:34.000,215,10973140,14205,0,1691026413,13115.47459934999,76.8093643500033,53566.131413040006
2023-08-03,01:33:35.000,215,10973157,14125,0,1691026414,13115.481335659999,76.7811678299986,53566.12442592001
2023-08-03,01:33:36.000,215,10973181,14325,0,1691026415,13115.434181489989,76.8446100000001,53566.08949032
2023-08-03,01:33:37.000,215,10973191,14285,0,1691026416,13115.400499939999,76.90100304000225,53566.02660624
2023-08-03,01:33:38.000,215,10973206,14445,0,1691026417,13115.528489829994,76.85165912999946,53566.075516079996
2023-08-03,01:33:39.000,215,10973177,14365,0,1691026418,13115.56217138,76.81641348000267,53566.12442592001
2023-08-03,01:33:40.000,215,10973199,14565,0,1691026419,13115.53522613999,76.85870825999882,53566.15936152
2023-08-03,01:33:41.000,215,10973165,14085,0,1691026420,13115.53522613999,76.8093643500033,53566.17333576001
2023-08-03,01:33:42.000,215,10973153,13845,0,1691026421,13115.467863039994,76.83756087000074,53566.075516079996
2023-08-03,01:33:43.000,215,10973255,14405,0,1691026422,13115.508280899994,76.81641348000267,53566.1174388
2023-08-03,01:33:44.000,215,10973200,14325,0,1691026423,13115.501544589999,76.80231522000395,53566.14538728
2023-08-03,01:33:45.000,215,10973217,14365,0,1691026424,13115.49480827999,76.82346261000203,53566.110451680004
2023-08-03,01:33:46.000,215,10973168,14165,0,1691026425,13115.454390419989,76.83756087000074,53566.08949032
2023-08-03,01:33:47.000,215,10973171,14285,0,1691026426,13115.528489829994,76.82346261000203,53566.1174388
2023-08-03,01:33:48.000,215,10973183,14445,0,1691026427,13115.521753519999,76.8093643500033,53566.16634864
2023-08-03,01:33:49.000,215,10973164,14205,0,1691026428,13115.488071969994,76.7811678299986,53566.06852896
2023-08-03,01:33:50.000,215,10973205,14725,0,1691026429,13115.454390419989,76.78821695999795,53566.1174388
2023-08-03,01:33:51.000,215,10973223,14245,0,1691026430,13115.467863039994,76.76002044000052,53566.1174388
2023-08-03,01:33:52.000,215,10973192,14205,0,1691026431,13115.413972559989,76.7459221800018,53566.13840016
2023-08-03,01:33:53.000,215,10973165,14045,0,1691026432,13115.461126729999,76.76002044000052,53566.012632000005
2023-08-03,01:33:54.000,215,10973199,14045,0,1691026433,13115.360082079998,76.7811678299986,53565.97070928
2023-08-03,01:33:55.000,215,10973215,14405,0,1691026434,13115.393763629989,76.77411869999924,53566.05455472001
2023-08-03,01:33:56.000,215,10973247,14405,0,1691026435,13115.387027319994,76.75297131000116,53566.075516079996
2023-08-03,01:33:57.000,215,10973117,14445,0,1691026436,13115.434181489989,76.76002044000052,53566.04058048
2023-08-03,01:33:58.000,215,10973166,14205,0,1691026437,13115.353345769989,76.73182392000308,53566.00564488001
2023-08-03,01:33:59.000,215,10973168,14365,0,1691026438,13115.400499939999,76.76002044000052,53566.09647744
2023-08-03,01:34:00.000,215,10973150,14165,0,1691026439,13115.407236249994,76.73887305000244,53566.131413040006
2023-08-03,01:34:01.000,215,10973177,14285,0,1691026440,13115.346609459993,76.75297131000116,53566.0475676
2023-08-03,01:34:02.000,215,10973258,14405,0,1691026441,13115.346609459993,76.73182392000308,53566.08250320001
2023-08-03,01:34:03.000,215,10973200,14325,0,1691026442,13115.461126729999,76.73182392000308,53566.131413040006
2023-08-03,01:34:04.000,215,10973129,14285,0,1691026443,13115.461126729999,76.71772566000436,53566.17333576001
2023-08-03,01:34:05.000,215,10973195,14485,0,1691026444,13115.47459934999,76.76002044000052,53566.180322880005
2023-08-03,01:34:06.000,215,10973175,14565,0,1691026445,13115.360082079998,76.75297131000116,53566.1174388
2023-08-03,01:34:07.000,215,10973208,14405,0,1691026446,13115.427445179994,76.7459221800018,53566.17333576001
2023-08-03,01:34:08.000,215,10973185,14365,0,1691026447,13115.467863039994,76.75297131000116,53566.19429712
2023-08-03,01:34:09.000,215,10973244,14525,0,1691026448,13115.488071969994,76.7459221800018,53566.180322880005
2023-08-03,01:34:10.000,215,10973235,14405,0,1691026449,13115.47459934999,76.73887305000244,53566.16634864
2023-08-03,01:34:11.000,215,10973154,14245,0,1691026450,13115.47459934999,76.73182392000308,53566.110451680004
2023-08-03,01:34:12.000,215,10973154,14165,0,1691026451,13115.440917799999,76.73887305000244,53566.17333576001
2023-08-03,01:34:13.000,215,10973157,14205,0,1691026452,13115.488071969994,76.7811678299986,53566.243206959996
2023-08-03,01:34:14.000,215,10973202,14485,0,1691026453,13115.501544589999,76.7459221800018,53566.180322880005
2023-08-03,01:34:15.000,215,10973181,14445,0,1691026454,13115.461126729999,76.77411869999924,53566.18731
2023-08-03,01:34:16.000,215,10973164,14645,0,1691026455,13115.434181489989,76.71772566000436,53566.131413040006
2023-08-03,01:34:17.000,215,10973155,14165,0,1691026456,13115.400499939999,76.75297131000116,53566.1174388
2023-08-03,01:34:18.000,215,10973192,14045,0,1691026457,13115.413972559989,76.77411869999924,53566.15237440001
2023-08-03,01:34:19.000,215,10973205,14405,0,1691026458,13115.427445179994,76.75297131000116,53566.23621984
2023-08-03,01:34:20.000,215,10973167,14285,0,1691026459,13115.413972559989,76.73182392000308,53566.20827136
2023-08-03,01:34:21.000,215,10973192,14485,0,1691026460,13115.400499939999,76.7811678299986,53566.180322880005
2023-08-03,01:34:22.000,215,10973196,14445,0,1691026461,13115.346609459993,76.75297131000116,53566.20128424001
2023-08-03,01:34:23.000,215,10973192,14405,0,1691026462,13115.245564809993,76.72477479000372,53566.110451680004
2023-08-03,01:34:24.000,215,10973162,14645,0,1691026463,13115.225355879993,76.68952913999965,53566.131413040006
2023-08-03,01:34:25.000,215,10973111,14285,0,1691026464,13115.245564809993,76.72477479000372,53566.18731
2023-08-03,01:34:26.000,215,10973156,14445,0,1691026465,13115.225355879993,76.73887305000244,53566.131413040006
2023-08-03,01:34:27.000,215,10973209,14085,0,1691026466,13115.178201709998,76.72477479000372,53566.0475676
2023-08-03,01:34:28.000,215,10973204,14405,0,1691026467,13115.151256470002,76.73182392000308,53566.12442592001
2023-08-03,01:34:29.000,215,10973175,14405,0,1691026468,13115.171465400002,76.73182392000308,53566.08949032
2023-08-03,01:34:30.000,215,10973214,14285,0,1691026469,13115.144520159993,76.72477479000372,53566.110451680004
2023-08-03,01:34:31.000,215,10973193,14765,0,1691026470,13115.090629680002,76.72477479000372,53566.03359336001
2023-08-03,01:34:32.000,215,10973153,14285,0,1691026471,13115.016530269997,76.76706956999988,53565.942760800004
2023-08-03,01:34:33.000,215,10973151,14205,0,1691026472,13115.003057649992,76.77411869999924,53565.95673504001
2023-08-03,01:34:34.000,215,10973138,14245,0,1691026473,13115.063684439992,76.78821695999795,53565.99167064
2023-08-03,01:34:35.000,215,10973159,14245,0,1691026474,13115.063684439992,76.75297131000116,53566.01961912
2023-08-03,01:34:36.000,215,10973152,14325,0,1691026475,13115.016530269997,76.7459221800018,53565.98468352001
2023-08-03,01:34:37.000,215,10973169,14205,0,1691026476,13115.003057649992,76.76002044000052,53565.91481232001
2023-08-03,01:34:38.000,215,10973217,14645,0,1691026477,13115.023266579992,76.79526609000459,53565.97070928
2023-08-03,01:34:39.000,215,10973182,14125,0,1691026478,13114.982848719992,76.76706956999988,53565.85192824
2023-08-03,01:34:40.000,215,10973174,14405,0,1691026479,13114.955903479997,76.7459221800018,53565.88686384001
2023-08-03,01:34:41.000,215,10973155,14165,0,1691026480,13114.928958240002,76.77411869999924,53565.81699264001
2023-08-03,01:34:42.000,215,10973189,14245,0,1691026481,13114.868331450001,76.77411869999924,53565.83795400001
2023-08-03,01:34:43.000,215,10973186,14485,0,1691026482,13114.854858829996,76.7811678299986,53565.81000552
2023-08-03,01:34:44.000,215,10973185,14485,0,1691026483,13114.902012999992,76.76706956999988,53565.85192824
2023-08-03,01:34:45.000,215,10973169,14365,0,1691026484,13114.935694549997,76.7811678299986,53565.86590248001
2023-08-03,01:34:46.000,215,10973207,14285,0,1691026485,13114.922221929992,76.78821695999795,53565.85891536
2023-08-03,01:34:47.000,215,10973201,14125,0,1691026486,13114.854858829996,76.79526609000459,53565.775069920004
2023-08-03,01:34:48.000,215,10973186,14725,0,1691026487,13114.868331450001,76.79526609000459,53565.796031280006
2023-08-03,01:34:49.000,215,10973251,14605,0,1691026488,13114.861595139992,76.78821695999795,53565.8030184
2023-08-03,01:34:50.000,215,10973193,14365,0,1691026489,13114.888540380001,76.7811678299986,53565.78904416001
2023-08-03,01:34:51.000,215,10973156,14445,0,1691026490,13114.834649899996,76.79526609000459,53565.726160080005
2023-08-03,01:34:52.000,215,10973164,14605,0,1691026491,13114.800968349991,76.77411869999924,53565.71917296001
2023-08-03,01:34:53.000,215,10973186,14365,0,1691026492,13114.861595139992,76.76706956999988,53565.78205704
2023-08-03,01:34:54.000,215,10973121,14485,0,1691026493,13114.794232039996,76.73887305000244,53565.7331472
2023-08-03,01:34:55.000,215,10973158,14205,0,1691026494,13114.787495730001,76.76706956999988,53565.69821160001
2023-08-03,01:34:56.000,215,10973119,14405,0,1691026495,13114.733605249996,76.8093643500033,53565.67026312001
2023-08-03,01:34:57.000,215,10973144,14565,0,1691026496,13114.70666001,76.7811678299986,53565.58641768
2023-08-03,01:34:58.000,215,10973181,14405,0,1691026497,13114.64603322,76.75297131000116,53565.61436616
2023-08-03,01:34:59.000,215,10973176,14325,0,1691026498,13114.70666001,76.71067652999773,53565.663276
2023-08-03,01:35:00.000,215,10973208,14405,0,1691026499,13114.69992369999,76.65428349000285,53565.71218584
2023-08-03,01:35:01.000,215,10973180,14165,0,1691026500,13114.67971476999,76.67543088000093,53565.71218584
2023-08-03,01:35:02.000,215,10973180,14325,0,1691026501,13114.59887904999,76.66133262000221,53565.55148208001
2023-08-03,01:35:03.000,215,10973181,14365,0,1691026502,13114.58540643,76.69657826999901,53565.558469200005
2023-08-03,01:35:04.000,215,10973199,14525,0,1691026503,13114.531515949995,76.66838175000157,53565.572443439996
2023-08-03,01:35:05.000,215,10973166,14045,0,1691026504,13114.51804332999,76.71772566000436,53565.57943056001
2023-08-03,01:35:06.000,215,10973182,14205,0,1691026505,13114.47762546999,76.68248001000029,53565.488598
2023-08-03,01:35:07.000,215,10973206,14245,0,1691026506,13114.45741653999,76.67543088000093,53565.49558512
2023-08-03,01:35:08.000,215,10973139,14565,0,1691026507,13114.49783439999,76.63313610000478,53565.53052072001
2023-08-03,01:35:09.000,215,10973161,14405,0,1691026508,13114.47762546999,76.63313610000478,53565.58641768
2023-08-03,01:35:10.000,215,10973204,14485,0,1691026509,13114.41699867999,76.64018523000414,53565.51654648
2023-08-03,01:35:11.000,215,10973113,14485,0,1691026510,13114.410262369995,76.65428349000285,53565.54449496
2023-08-03,01:35:12.000,215,10973163,14445,0,1691026511,13114.369844509994,76.66133262000221,53565.509559360005
2023-08-03,01:35:13.000,215,10973189,14325,0,1691026512,13114.34289927,76.64018523000414,53565.45366240001
2023-08-03,01:35:14.000,215,10973194,14405,0,1691026513,13114.37658081999,76.60493958000006,53565.558469200005
2023-08-03,01:35:15.000,215,10973170,14405,0,1691026514,13114.38331713,76.63313610000478,53565.53052072001
2023-08-03,01:35:16.000,215,10973183,14205,0,1691026515,13114.309217719994,76.62608696999814,53565.48161088001
2023-08-03,01:35:17.000,215,10973198,14125,0,1691026516,13114.309217719994,76.62608696999814,53565.439688160004
2023-08-03,01:35:18.000,215,10973181,14285,0,1691026517,13114.268799859994,76.60493958000006,53565.43270104001
2023-08-03,01:35:19.000,215,10973152,14605,0,1691026518,13114.248590929994,76.60493958000006,53565.4187268
2023-08-03,01:35:20.000,215,10973179,14365,0,1691026519,13114.194700449989,76.5978904500007,53565.4187268
2023-08-03,01:35:21.000,215,10973154,14245,0,1691026520,13114.107128419993,76.61198870999942,53565.31392000001
2023-08-03,01:35:22.000,215,10973188,14285,0,1691026521,13114.093655799988,76.65428349000285,53565.28597152001
2023-08-03,01:35:23.000,215,10973120,14325,0,1691026522,13114.134073659989,76.5978904500007,53565.237061679996
2023-08-03,01:35:24.000,215,10973167,14365,0,1691026523,13114.134073659989,76.5978904500007,53565.20212608
2023-08-03,01:35:25.000,215,10973164,14445,0,1691026524,13114.100392109998,76.62608696999814,53565.18116472
2023-08-03,01:35:26.000,215,10973183,14365,0,1691026525,13114.046501629993,76.65428349000285,53565.104306400004
2023-08-03,01:35:27.000,215,10973177,14405,0,1691026526,13114.059974249998,76.63313610000478,53565.11828064001
2023-08-03,01:35:28.000,215,10973178,14245,0,1691026527,13113.992611150003,76.59084132000135,53565.18116472
2023-08-03,01:35:29.000,215,10973181,14445,0,1691026528,13114.006083769993,76.60493958000006,53565.2789844
2023-08-03,01:35:30.000,215,10973137,14245,0,1691026529,13114.006083769993,76.60493958000006,53565.21610032001
2023-08-03,01:35:31.000,215,10973213,14205,0,1691026530,13113.958929599998,76.66838175000157,53565.174177600005
2023-08-03,01:35:32.000,215,10973119,14485,0,1691026531,13113.972402220003,76.56969393000327,53565.18116472
2023-08-03,01:35:33.000,215,10973096,14405,0,1691026532,13113.992611150003,76.61198870999942,53565.223087440005
2023-08-03,01:35:34.000,215,10973184,14605,0,1691026533,13113.952193290002,76.57674306000263,53565.2091132
2023-08-03,01:35:35.000,215,10973185,14245,0,1691026534,13113.931984360002,76.56969393000327,53565.174177600005
2023-08-03,01:35:36.000,215,10973190,14045,0,1691026535,13113.851148640002,76.59084132000135,53565.04840944001
2023-08-03,01:35:37.000,215,10973191,14405,0,1691026536,13113.837676019997,76.59084132000135,53565.069370799996
2023-08-03,01:35:38.000,215,10973225,14445,0,1691026537,13113.884830189992,76.5344482799992,53565.15321624
2023-08-03,01:35:39.000,215,10973186,14205,0,1691026538,13113.810730780002,76.56264480000391,53565.11129352
2023-08-03,01:35:40.000,215,10973136,14365,0,1691026539,13113.884830189992,76.52035002000048,53565.174177600005
2023-08-03,01:35:41.000,215,10973204,14525,0,1691026540,13113.810730780002,76.51330089000112,53565.19513896001
2023-08-03,01:35:42.000,215,10973164,14285,0,1691026541,13113.743367679992,76.49215350000304,53565.069370799996
2023-08-03,01:35:43.000,215,10973191,14165,0,1691026542,13113.763576609992,76.50625176000176,53565.069370799996
2023-08-03,01:35:44.000,215,10973146,14525,0,1691026543,13113.723158749992,76.48510437000368,53565.08334504
2023-08-03,01:35:45.000,215,10973177,14285,0,1691026544,13113.723158749992,76.47805524000432,53565.055396560005
2023-08-03,01:35:46.000,215,10973188,14405,0,1691026545,13113.628850410001,76.47805524000432,53564.99949960001
2023-08-03,01:35:47.000,215,10973175,14285,0,1691026546,13113.649059340001,76.45690784999897,53565.0344352
2023-08-03,01:35:48.000,215,10973181,14645,0,1691026547,13113.682740889992,76.4005148100041,53565.09033216
2023-08-03,01:35:49.000,215,10973162,14485,0,1691026548,13113.662531959992,76.3864165499981,53565.0344352
2023-08-03,01:35:50.000,215,10973170,14445,0,1691026549,13113.649059340001,76.37936741999874,53565.01347384
2023-08-03,01:35:51.000,215,10973236,14445,0,1691026550,13113.635586719996,76.3864165499981,53564.97853824001
2023-08-03,01:35:52.000,215,10973177,14245,0,1691026551,13113.568223620001,76.36526916000003,53564.97155112
2023-08-03,01:35:53.000,215,10973194,14565,0,1691026552,13113.568223620001,76.4005148100041,53564.95058976001
2023-08-03,01:35:54.000,215,10973171,14605,0,1691026553,13113.595168859996,76.4005148100041,53565.01347384
2023-08-03,01:35:55.000,215,10973171,14085,0,1691026554,13113.588432550001,76.39346568000474,53565.02744808001
2023-08-03,01:35:56.000,215,10973147,14325,0,1691026555,13113.581696239991,76.3511709000013,53564.91565416
2023-08-03,01:35:57.000,215,10973129,14325,0,1691026556,13113.554750999996,76.35822003000067,53564.85277008
2023-08-03,01:35:58.000,215,10973188,14805,0,1691026557,13113.574959929996,76.34412177000195,53564.87373144
2023-08-03,01:35:59.000,215,10973165,14485,0,1691026558,13113.541278379991,76.33707264000259,53564.84578296
2023-08-03,01:36:00.000,215,10973141,14205,0,1691026559,13113.534542069996,76.33002351000323,53564.86674432
2023-08-03,01:36:01.000,215,10973180,14405,0,1691026560,13113.50759683,76.34412177000195,53564.78289888001
2023-08-03,01:36:02.000,215,10973182,14565,0,1691026561,13113.521069449991,76.30887611999788,53564.81084736001
2023-08-03,01:36:03.000,215,10973176,14245,0,1691026562,13113.541278379991,76.33707264000259,53564.84578296
2023-08-03,01:36:04.000,215,10973200,14245,0,1691026563,13113.581696239991,76.30182698999852,53564.81783448
2023-08-03,01:36:05.000,215,10973140,14525,0,1691026564,13113.52780576,76.30887611999788,53564.81084736001
2023-08-03,01:36:06.000,215,10973208,13965,0,1691026565,13113.50759683,76.2877287299998,53564.76193752001
2023-08-03,01:36:07.000,215,10973225,14165,0,1691026566,13113.534542069996,76.25953221000236,53564.80386024
2023-08-03,01:36:08.000,215,10973183,14045,0,1691026567,13113.534542069996,76.27363047000108,53564.81084736001
2023-08-03,01:36:09.000,215,10973159,14485,0,1691026568,13113.541278379991,76.27363047000108,53564.83180872001
2023-08-03,01:36:10.000,215,10973152,14365,0,1691026569,13113.50759683,76.26658134000172,53564.85975720001
2023-08-03,01:36:11.000,215,10973176,14325,0,1691026570,13113.4873879,76.27363047000108,53564.83180872001
2023-08-03,01:36:12.000,215,10973160,14245,0,1691026571,13113.48065158999,76.26658134000172,53564.81783448
2023-08-03,01:36:13.000,215,10973146,14485,0,1691026572,13113.521069449991,76.26658134000172,53564.85975720001
2023-08-03,01:36:14.000,215,10973237,14365,0,1691026573,13113.473915279996,76.28067960000044,53564.81783448
2023-08-03,01:36:15.000,215,10973160,14565,0,1691026574,13113.44023372999,76.30182698999852,53564.77591176
2023-08-03,01:36:16.000,215,10973183,14365,0,1691026575,13113.433497419996,76.30182698999852,53564.720014800005
2023-08-03,01:36:17.000,215,10973125,14685,0,1691026576,13113.38634325,76.30887611999788,53564.65713072
2023-08-03,01:36:18.000,215,10973228,14565,0,1691026577,13113.40655218,76.30182698999852,53564.733989039996
2023-08-03,01:36:19.000,215,10973191,14205,0,1691026578,13113.433497419996,76.28067960000044,53564.69905344
2023-08-03,01:36:20.000,215,10973172,14405,0,1691026579,13113.453706349996,76.30182698999852,53564.671104960005
2023-08-03,01:36:21.000,215,10973175,14205,0,1691026580,13113.42676111,76.29477785999916,53564.70604056
2023-08-03,01:36:22.000,215,10973154,14245,0,1691026581,13113.34592539,76.2877287299998,53564.5802724
2023-08-03,01:36:23.000,215,10973229,14165,0,1691026582,13113.32571646,76.30887611999788,53564.601233760004
2023-08-03,01:36:24.000,215,10973198,14325,0,1691026583,13113.31898014999,76.29477785999916,53564.63616936
2023-08-03,01:36:25.000,215,10973211,14285,0,1691026584,13113.2852986,76.31592525000451,53564.60822088
2023-08-03,01:36:26.000,215,10973166,14805,0,1691026585,13113.21793549999,76.31592525000451,53564.51738832
2023-08-03,01:36:27.000,215,10973177,14365,0,1691026586,13113.21793549999,76.30182698999852,53564.60822088
2023-08-03,01:36:28.000,215,10973183,14205,0,1691026587,13113.26508967,76.27363047000108,53564.62918224
2023-08-03,01:36:29.000,215,10973161,14285,0,1691026588,13113.271825979995,76.30887611999788,53564.622195120006
2023-08-03,01:36:30.000,215,10973221,14245,0,1691026589,13113.27856228999,76.30887611999788,53564.63616936
2023-08-03,01:36:31.000,215,10973125,14525,0,1691026590,13113.19772656999,76.30182698999852,53564.63616936
2023-08-03,01:36:32.000,215,10973202,14325,0,1691026591,13113.15730870999,76.2877287299998,53564.622195120006
2023-08-03,01:36:33.000,215,10973210,14205,0,1691026592,13113.103418229999,76.30887611999788,53564.53834968
2023-08-03,01:36:34.000,215,10973126,14205,0,1691026593,13113.12362716,76.22428655999829,53564.54533680001
2023-08-03,01:36:35.000,215,10973162,14365,0,1691026594,13113.069736679994,76.22428655999829,53564.63616936
2023-08-03,01:36:36.000,215,10973182,14285,0,1691026595,13113.029318819994,76.21018829999957,53564.5104012
2023-08-03,01:36:37.000,215,10973120,14485,0,1691026596,13112.995637269989,76.252483080003,53564.5104012
2023-08-03,01:36:38.000,215,10973191,14245,0,1691026597,13113.009109889994,76.19609004000085,53564.52437544001
2023-08-03,01:36:39.000,215,10973184,14285,0,1691026598,13112.921537859998,76.20313917000021,53564.41258152
2023-08-03,01:36:40.000,215,10973209,14525,0,1691026599,13112.995637269989,76.17494265000278,53564.47546560001
2023-08-03,01:36:41.000,215,10973192,13885,0,1691026600,13112.914801549989,76.20313917000021,53564.433542880004
2023-08-03,01:36:42.000,215,10973193,14445,0,1691026601,13112.887856309993,76.17494265000278,53564.40559440001
2023-08-03,01:36:43.000,215,10973156,14245,0,1691026602,13112.908065239993,76.20313917000021,53564.48943984
2023-08-03,01:36:44.000,215,10973194,14485,0,1691026603,13112.928274169994,76.1890409100015,53564.503414080005
2023-08-03,01:36:45.000,215,10973177,14205,0,1691026604,13112.874383689988,76.18199178000214,53564.5104012
2023-08-03,01:36:46.000,215,10973221,14285,0,1691026605,13112.840702139998,76.18199178000214,53564.3706588
2023-08-03,01:36:47.000,215,10973207,14245,0,1691026606,13112.881119999998,76.18199178000214,53564.41258152
2023-08-03,01:36:48.000,215,10973172,14405,0,1691026607,13112.901328929998,76.21018829999957,53564.39860728001
2023-08-03,01:36:49.000,215,10973163,14205,0,1691026608,13112.854174759988,76.18199178000214,53564.36367168
2023-08-03,01:36:50.000,215,10973225,14165,0,1691026609,13112.894592619989,76.21723742999893,53564.384633040005
2023-08-03,01:36:51.000,215,10973202,14245,0,1691026610,13112.901328929998,76.21018829999957,53564.286813360006
2023-08-03,01:36:52.000,215,10973164,14125,0,1691026611,13112.914801549989,76.22428655999829,53564.286813360006
2023-08-03,01:36:53.000,215,10973184,14205,0,1691026612,13112.968692029994,76.23838482000428,53564.36367168
2023-08-03,01:36:54.000,215,10973191,14325,0,1691026613,13112.941746789998,76.24543395000364,53564.40559440001
2023-08-03,01:36:55.000,215,10973181,14405,0,1691026614,13112.914801549989,76.23838482000428,53564.265852000004
2023-08-03,01:36:56.000,215,10973202,14485,0,1691026615,13112.921537859998,76.23838482000428,53564.29380048
2023-08-03,01:36:57.000,215,10973143,14405,0,1691026616,13112.894592619989,76.23838482000428,53564.216942160005
2023-08-03,01:36:58.000,215,10973188,13965,0,1691026617,13112.908065239993,76.23133568999765,53564.20296792
2023-08-03,01:36:59.000,215,10973147,14485,0,1691026618,13112.982164649999,76.23133568999765,53564.23790352001
2023-08-03,01:37:00.000,215,10973146,14325,0,1691026619,13113.002373579999,76.21723742999893,53564.25886488001
2023-08-03,01:37:01.000,215,10973216,14525,0,1691026620,13112.995637269989,76.23838482000428,53564.27283912
2023-08-03,01:37:02.000,215,10973186,14325,0,1691026621,13112.961955719999,76.22428655999829,53564.1959808
2023-08-03,01:37:03.000,215,10973153,14325,0,1691026622,13112.988900959994,76.24543395000364,53564.14008384001
2023-08-03,01:37:04.000,215,10973176,14245,0,1691026623,13112.948483099994,76.24543395000364,53564.18200656
2023-08-03,01:37:05.000,215,10973179,14205,0,1691026624,13112.982164649999,76.252483080003,53564.24489064
2023-08-03,01:37:06.000,215,10973152,14325,0,1691026625,13112.941746789998,76.29477785999916,53564.23091640001
2023-08-03,01:37:07.000,215,10973173,14445,0,1691026626,13112.982164649999,76.2877287299998,53564.15405808
2023-08-03,01:37:08.000,215,10973217,14285,0,1691026627,13113.002373579999,76.31592525000451,53564.16104520001
2023-08-03,01:37:09.000,215,10973200,14605,0,1691026628,13113.07647298999,76.28067960000044,53564.24489064
2023-08-03,01:37:10.000,215,10973152,14485,0,1691026629,13113.029318819994,76.29477785999916,53564.16104520001
2023-08-03,01:37:11.000,215,10973139,14245,0,1691026630,13113.042791439999,76.31592525000451,53564.07719976
2023-08-03,01:37:12.000,215,10973137,14725,0,1691026631,13113.015846199989,76.31592525000451,53564.07021264001
2023-08-03,01:37:13.000,215,10973191,14125,0,1691026632,13113.07647298999,76.30887611999788,53564.04226416001
2023-08-03,01:37:14.000,215,10973152,14325,0,1691026633,13113.042791439999,76.36526916000003,53564.08418688
2023-08-03,01:37:15.000,215,10973183,14245,0,1691026634,13113.089945609994,76.36526916000003,53564.11213536001
2023-08-03,01:37:16.000,215,10973169,14245,0,1691026635,13113.089945609994,76.35822003000067,53564.08418688
2023-08-03,01:37:17.000,215,10973182,14525,0,1691026636,13113.17751763999,76.37231828999938,53564.14707096
2023-08-03,01:37:18.000,215,10973195,14605,0,1691026637,13113.150572399994,76.37231828999938,53564.16104520001
2023-08-03,01:37:19.000,215,10973195,14485,0,1691026638,13113.21793549999,76.37231828999938,53564.07719976
2023-08-03,01:37:20.000,215,10973187,14525,0,1691026639,13113.21793549999,76.4005148100041,53564.11213536001
2023-08-03,01:37:21.000,215,10973199,14485,0,1691026640,13113.17751763999,76.37936741999874,53564.000341440005
2023-08-03,01:37:22.000,215,10973194,14085,0,1691026641,13113.16404502,76.42166220000217,53564.02130280001
2023-08-03,01:37:23.000,215,10973153,14245,0,1691026642,13113.23814442999,76.42871133000153,53564.07719976
2023-08-03,01:37:24.000,215,10973137,14445,0,1691026643,13113.29877121999,76.42166220000217,53564.10514824
2023-08-03,01:37:25.000,215,10973178,14405,0,1691026644,13113.33918907999,76.41461307000282,53564.10514824
2023-08-03,01:37:26.000,215,10973181,14445,0,1691026645,13113.352661699995,76.41461307000282,53564.10514824
2023-08-03,01:37:27.000,215,10973179,14205,0,1691026646,13113.34592539,76.41461307000282,53564.03527704
2023-08-03,01:37:28.000,215,10973139,14245,0,1691026647,13113.352661699995,76.44280959000025,53564.01431568
2023-08-03,01:37:29.000,215,10973151,14565,0,1691026648,13113.37960693999,76.4005148100041,53564.01431568
2023-08-03,01:37:30.000,215,10973154,14685,0,1691026649,13113.433497419996,76.42166220000217,53564.14008384001
2023-08-03,01:37:31.000,215,10973188,14405,0,1691026650,13113.44023372999,76.51330089000112,53564.07021264001
2023-08-03,01:37:32.000,215,10973173,14365,0,1691026651,13113.494124209996,76.44985871999961,53564.02130280001
2023-08-03,01:37:33.000,215,10973133,14245,0,1691026652,13113.568223620001,76.44985871999961,53564.11213536001
2023-08-03,01:37:34.000,215,10973157,14285,0,1691026653,13113.595168859996,76.46395697999833,53564.10514824
2023-08-03,01:37:35.000,215,10973212,14565,0,1691026654,13113.615377789996,76.44985871999961,53564.02130280001
2023-08-03,01:37:36.000,215,10973213,14285,0,1691026655,13113.608641480001,76.46395697999833,53564.049251280005
2023-08-03,01:37:37.000,215,10973152,14605,0,1691026656,13113.615377789996,76.46395697999833,53563.9863672
2023-08-03,01:37:38.000,215,10973179,14605,0,1691026657,13113.635586719996,76.50625176000176,53564.10514824
2023-08-03,01:37:39.000,215,10973208,14525,0,1691026658,13113.763576609992,76.4992026300024,53564.1261096
2023-08-03,01:37:40.000,215,10973185,14445,0,1691026659,13113.777049229997,76.52739914999984,53564.14707096
2023-08-03,01:37:41.000,215,10973201,14405,0,1691026660,13113.830939710002,76.47805524000432,53564.13309672
2023-08-03,01:37:42.000,215,10973116,14245,0,1691026661,13113.783785539992,76.52035002000048,53564.09117400001
2023-08-03,01:37:43.000,215,10973170,14485,0,1691026662,13113.824203399992,76.51330089000112,53564.06322552001
2023-08-03,01:37:44.000,215,10973183,14205,0,1691026663,13113.837676019997,76.54149740999856,53564.15405808
2023-08-03,01:37:45.000,215,10973153,14605,0,1691026664,13113.952193290002,76.4992026300024,53564.14008384001
2023-08-03,01:37:46.000,215,10973197,14365,0,1691026665,13113.844412329992,76.57674306000263,53564.17501944
2023-08-03,01:37:47.000,215,10973145,14205,0,1691026666,13113.905039119993,76.5344482799992,53564.14008384001
2023-08-03,01:37:48.000,215,10973186,14045,0,1691026667,13113.918511739997,76.56969393000327,53564.23091640001
2023-08-03,01:37:49.000,215,10973150,14645,0,1691026668,13113.958929599998,76.56264480000391,53564.23790352001
2023-08-03,01:37:50.000,215,10973133,14325,0,1691026669,13113.972402220003,76.5978904500007,53564.17501944
2023-08-03,01:37:51.000,215,10973194,14525,0,1691026670,13113.958929599998,76.62608696999814,53564.15405808
2023-08-03,01:37:52.000,215,10973157,14205,0,1691026671,13113.985874839993,76.68952913999965,53564.22392928
2023-08-03,01:37:53.000,215,10973173,14205,0,1691026672,13114.066710559993,76.66838175000157,53564.265852000004
2023-08-03,01:37:54.000,215,10973209,14445,0,1691026673,13114.026292699993,76.63313610000478,53564.3007876
2023-08-03,01:37:55.000,215,10973196,14565,0,1691026674,13114.059974249998,76.68952913999965,53564.29380048
2023-08-03,01:37:56.000,215,10973180,14245,0,1691026675,13114.046501629993,76.67543088000093,53564.27283912
2023-08-03,01:37:57.000,215,10973213,14445,0,1691026676,13114.120601039998,76.69657826999901,53564.29380048
2023-08-03,01:37:58.000,215,10973160,14805,0,1691026677,13114.059974249998,76.67543088000093,53564.23091640001
2023-08-03,01:37:59.000,215,10973130,14645,0,1691026678,13114.194700449989,76.70362739999837,53564.29380048
2023-08-03,01:38:00.000,215,10973208,14685,0,1691026679,13114.113864729989,76.68952913999965,53564.29380048
2023-08-03,01:38:01.000,215,10973181,14445,0,1691026680,13114.120601039998,76.7459221800018,53564.22392928
2023-08-03,01:38:02.000,215,10973242,14725,0,1691026681,13114.161018899998,76.72477479000372,53564.3007876
2023-08-03,01:38:03.000,215,10973195,14565,0,1691026682,13114.241854619999,76.73887305000244,53564.35668456001
2023-08-03,01:38:04.000,215,10973184,14365,0,1691026683,13114.241854619999,76.70362739999837,53564.41258152
2023-08-03,01:38:05.000,215,10973194,14525,0,1691026684,13114.31595402999,76.71067652999773,53564.335723200005
2023-08-03,01:38:06.000,215,10973209,14525,0,1691026685,13114.228381999994,76.76002044000052,53564.32873608001
2023-08-03,01:38:07.000,215,10973172,14365,0,1691026686,13114.262063549999,76.76706956999988,53564.34271032
2023-08-03,01:38:08.000,215,10973149,14445,0,1691026687,13114.309217719994,76.80231522000395,53564.384633040005
2023-08-03,01:38:09.000,215,10973154,14245,0,1691026688,13114.329426649994,76.76706956999988,53564.34271032
2023-08-03,01:38:10.000,215,10973189,14365,0,1691026689,13114.35637188999,76.77411869999924,53564.3706588
2023-08-03,01:38:11.000,215,10973184,14365,0,1691026690,13114.38331713,76.77411869999924,53564.31476184
2023-08-03,01:38:12.000,215,10973199,14285,0,1691026691,13114.35637188999,76.78821695999795,53564.3706588
2023-08-03,01:38:13.000,215,10973207,14405,0,1691026692,13114.44394392,76.72477479000372,53564.44751712001
2023-08-03,01:38:14.000,215,10973213,14485,0,1691026693,13114.42373499,76.75297131000116,53564.41258152
2023-08-03,01:38:15.000,215,10973206,14405,0,1691026694,13114.450680229995,76.76002044000052,53564.44751712001
2023-08-03,01:38:16.000,215,10973166,14445,0,1691026695,13114.38331713,76.73887305000244,53564.32873608001
2023-08-03,01:38:17.000,215,10973138,14485,0,1691026696,13114.43720760999,76.73182392000308,53564.3706588
2023-08-03,01:38:18.000,215,10973224,14365,0,1691026697,13114.45741653999,76.7459221800018,53564.433542880004
2023-08-03,01:38:19.000,215,10973177,14405,0,1691026698,13114.51804332999,76.73887305000244,53564.47546560001
2023-08-03,01:38:20.000,215,10973201,14565,0,1691026699,13114.51804332999,76.71772566000436,53564.5104012
2023-08-03,01:38:21.000,215,10973178,14645,0,1691026700,13114.571933809995,76.76002044000052,53564.51738832
2023-08-03,01:38:22.000,215,10973178,14205,0,1691026701,13114.50457071,76.75297131000116,53564.433542880004
2023-08-03,01:38:23.000,215,10973202,14245,0,1691026702,13114.470889159995,76.79526609000459,53564.36367168
2023-08-03,01:38:24.000,215,10973248,14365,0,1691026703,13114.53825225999,76.82346261000203,53564.46149136
2023-08-03,01:38:25.000,215,10973198,14405,0,1691026704,13114.61908797999,76.78821695999795,53564.51738832
2023-08-03,01:38:26.000,215,10973202,14725,0,1691026705,13114.62582429,76.83756087000074,53564.51738832
2023-08-03,01:38:27.000,215,10973223,14405,0,1691026706,13114.612351669995,76.83051174000138,53564.454504240006
2023-08-03,01:38:28.000,215,10973188,14365,0,1691026707,13114.65950583999,76.83051174000138,53564.51738832
2023-08-03,01:38:29.000,215,10973235,14445,0,1691026708,13114.74707787,76.79526609000459,53564.59424664001
2023-08-03,01:38:30.000,215,10973216,14645,0,1691026709,13114.7672868,76.83756087000074,53564.5802724
2023-08-03,01:38:31.000,215,10973149,14245,0,1691026710,13114.821177279991,76.85870825999882,53564.53834968
2023-08-03,01:38:32.000,215,10973153,14565,0,1691026711,13114.800968349991,76.86575738999818,53564.5802724
2023-08-03,01:38:33.000,215,10973169,14605,0,1691026712,13114.848122520001,76.85165912999946,53564.59424664001
2023-08-03,01:38:34.000,215,10973211,14485,0,1691026713,13114.942430859992,76.87280652000481,53564.60822088
2023-08-03,01:38:35.000,215,10973209,14445,0,1691026714,13114.996321339997,76.83051174000138,53564.622195120006
2023-08-03,01:38:36.000,215,10973182,14325,0,1691026715,13114.962639789992,76.83051174000138,53564.64315648001
2023-08-03,01:38:37.000,215,10973195,14125,0,1691026716,13115.009793960002,76.83051174000138,53564.62918224
2023-08-03,01:38:38.000,215,10973199,14725,0,1691026717,13115.077157059997,76.83051174000138,53564.69905344
2023-08-03,01:38:39.000,215,10973170,14405,0,1691026718,13115.110838610002,76.86575738999818,53564.6850792
2023-08-03,01:38:40.000,215,10973181,14325,0,1691026719,13115.164729089993,76.8446100000001,53564.671104960005
2023-08-03,01:38:41.000,215,10973209,14765,0,1691026720,13115.171465400002,76.87280652000481,53564.601233760004
2023-08-03,01:38:42.000,215,10973165,14245,0,1691026721,13115.184938019993,76.8446100000001,53564.67809208
2023-08-03,01:38:43.000,215,10973232,14565,0,1691026722,13115.252301119988,76.8446100000001,53564.733989039996
2023-08-03,01:38:44.000,215,10973208,14525,0,1691026723,13115.265773739993,76.8093643500033,53564.768924640004
2023-08-03,01:38:45.000,215,10973175,14405,0,1691026724,13115.326400529993,76.83051174000138,53564.79687312
2023-08-03,01:38:46.000,215,10973183,14685,0,1691026725,13115.265773739993,76.85870825999882,53564.76193752001
2023-08-03,01:38:47.000,215,10973218,14485,0,1691026726,13115.346609459993,76.83051174000138,53564.768924640004
2023-08-03,01:38:48.000,215,10973211,14565,0,1691026727,13115.400499939999,76.81641348000267,53564.85277008
2023-08-03,01:38:49.000,215,10973225,14365,0,1691026728,13115.440917799999,76.82346261000203,53564.85975720001
2023-08-03,01:38:50.000,215,10973197,14285,0,1691026729,13115.461126729999,76.80231522000395,53564.92962840001
2023-08-03,01:38:51.000,215,10973188,14285,0,1691026730,13115.407236249994,76.81641348000267,53564.81783448
2023-08-03,01:38:52.000,215,10973223,14405,0,1691026731,13115.420708869999,76.82346261000203,53564.83180872001
2023-08-03,01:38:53.000,215,10973194,14405,0,1691026732,13115.54196245,76.80231522000395,53564.87373144
2023-08-03,01:38:54.000,215,10973235,14565,0,1691026733,13115.54196245,76.76706956999988,53564.936615520004
2023-08-03,01:38:55.000,215,10973150,14485,0,1691026734,13115.53522613999,76.76706956999988,53564.91565416
2023-08-03,01:38:56.000,215,10973126,14205,0,1691026735,13115.53522613999,76.78821695999795,53564.887705680005
2023-08-03,01:38:57.000,215,10973172,14565,0,1691026736,13115.609325549995,76.79526609000459,53564.90866704001
2023-08-03,01:38:58.000,215,10973212,14565,0,1691026737,13115.61606185999,76.78821695999795,53564.8946928
2023-08-03,01:38:59.000,215,10973179,14485,0,1691026738,13115.669952339995,76.7811678299986,53564.85277008
2023-08-03,01:39:00.000,215,10973237,14405,0,1691026739,13115.73731543999,76.72477479000372,53565.006486720005
2023-08-03,01:39:01.000,215,10973198,14565,0,1691026740,13115.72384282,76.76706956999988,53564.92264128
2023-08-03,01:39:02.000,215,10973192,14285,0,1691026741,13115.67668864999,76.75297131000116,53564.838795840005
2023-08-03,01:39:03.000,215,10973226,14205,0,1691026742,13115.770996989995,76.7459221800018,53564.901679919996
2023-08-03,01:39:04.000,215,10973177,14525,0,1691026743,13115.78446961,76.71772566000436,53564.91565416
2023-08-03,01:39:05.000,215,10973207,14525,0,1691026744,13115.83836008999,76.73887305000244,53564.936615520004
2023-08-03,01:39:06.000,215,10973166,14325,0,1691026745,13115.82488747,76.72477479000372,53564.92264128
2023-08-03,01:39:07.000,215,10973173,14405,0,1691026746,13115.86530533,76.7459221800018,53564.92962840001
2023-08-03,01:39:08.000,215,10973161,14365,0,1691026747,13115.98655891,76.66838175000157,53565.02046096
2023-08-03,01:39:09.000,215,10973179,14565,0,1691026748,13116.020240459991,76.66838175000157,53565.0344352
2023-08-03,01:39:10.000,215,10973177,14365,0,1691026749,13116.040449389991,76.68248001000029,53565.02744808001
2023-08-03,01:39:11.000,215,10973169,14365,0,1691026750,13116.047185700001,76.70362739999837,53564.99251248
2023-08-03,01:39:12.000,215,10973194,14525,0,1691026751,13116.020240459991,76.68952913999965,53564.95058976001
2023-08-03,01:39:13.000,215,10973144,14405,0,1691026752,13116.080867249992,76.66838175000157,53564.92962840001
2023-08-03,01:39:14.000,215,10973183,14445,0,1691026753,13116.154966659997,76.66838175000157,53565.06238368
2023-08-03,01:39:15.000,215,10973174,14205,0,1691026754,13116.154966659997,76.6472343600035,53565.01347384
2023-08-03,01:39:16.000,215,10973197,14525,0,1691026755,13116.208857140002,76.64018523000414,53565.01347384
2023-08-03,01:39:17.000,215,10973222,14325,0,1691026756,13116.289692860002,76.60493958000006,53565.055396560005
2023-08-03,01:39:18.000,215,10973204,14565,0,1691026757,13116.309901790002,76.60493958000006,53565.104306400004
2023-08-03,01:39:19.000,215,10973200,14085,0,1691026758,13116.296429169997,76.59084132000135,53565.04142232
2023-08-03,01:39:20.000,215,10973156,14405,0,1691026759,13116.350319650002,76.56969393000327,53565.0344352
2023-08-03,01:39:21.000,215,10973179,14365,0,1691026760,13116.303165479992,76.61198870999942,53565.04840944001
2023-08-03,01:39:22.000,215,10973174,14565,0,1691026761,13116.323374409993,76.5978904500007,53565.07635792001
2023-08-03,01:39:23.000,215,10973163,14165,0,1691026762,13116.437891679998,76.58379219000199,53565.125267760006
2023-08-03,01:39:24.000,215,10973211,14325,0,1691026763,13116.444627989993,76.56264480000391,53565.20212608
2023-08-03,01:39:25.000,215,10973205,14445,0,1691026764,13116.444627989993,76.5978904500007,53565.18815184
2023-08-03,01:39:26.000,215,10973191,14165,0,1691026765,13116.397473819998,76.52739914999984,53565.13225488
2023-08-03,01:39:27.000,215,10973177,14245,0,1691026766,13116.464836919993,76.56264480000391,53565.139242
2023-08-03,01:39:28.000,215,10973132,14485,0,1691026767,13116.498518469998,76.57674306000263,53565.19513896001
2023-08-03,01:39:29.000,215,10973216,14205,0,1691026768,13116.538936329998,76.57674306000263,53565.223087440005
2023-08-03,01:39:30.000,215,10973174,14125,0,1691026769,13116.545672639993,76.54854653999791,53565.18815184
2023-08-03,01:39:31.000,215,10973165,14245,0,1691026770,13116.498518469998,76.56969393000327,53565.19513896001
2023-08-03,01:39:32.000,215,10973184,14445,0,1691026771,13116.518727399998,76.5344482799992,53565.2091132
2023-08-03,01:39:33.000,215,10973161,14365,0,1691026772,13116.478309539998,76.55559567000455,53565.14622912001
2023-08-03,01:39:34.000,215,10973213,14325,0,1691026773,13116.572617879989,76.60493958000006,53565.28597152001
2023-08-03,01:39:35.000,215,10973145,14205,0,1691026774,13116.606299429994,76.61198870999942,53565.237061679996
2023-08-03,01:39:36.000,215,10973194,14445,0,1691026775,13116.579354189998,76.58379219000199,53565.2789844
2023-08-03,01:39:37.000,215,10973182,14565,0,1691026776,13116.579354189998,76.64018523000414,53565.25103592
2023-08-03,01:39:38.000,215,10973216,14485,0,1691026777,13116.552408949989,76.60493958000006,53565.25103592
2023-08-03,01:39:39.000,215,10973228,14205,0,1691026778,13116.633244669989,76.66133262000221,53565.30693288
2023-08-03,01:39:40.000,215,10973165,14525,0,1691026779,13116.653453599989,76.63313610000478,53565.32789424
2023-08-03,01:39:41.000,215,10973186,14445,0,1691026780,13116.660189909999,76.70362739999837,53565.36282984001
2023-08-03,01:39:42.000,215,10973181,14245,0,1691026781,13116.660189909999,76.68952913999965,53565.28597152001
2023-08-03,01:39:43.000,215,10973244,14085,0,1691026782,13116.673662529989,76.71067652999773,53565.25103592
2023-08-03,01:39:44.000,215,10973146,14685,0,1691026783,13116.720816699999,76.68248001000029,53565.29994576
2023-08-03,01:39:45.000,215,10973211,14565,0,1691026784,13116.720816699999,76.72477479000372,53565.26501016001
2023-08-03,01:39:46.000,215,10973194,14405,0,1691026785,13116.747761939994,76.76706956999988,53565.24404880001
2023-08-03,01:39:47.000,215,10973202,14685,0,1691026786,13116.73428931999,76.73887305000244,53565.26501016001
2023-08-03,01:39:48.000,215,10973245,14085,0,1691026787,13116.788179799994,76.73887305000244,53565.404752559996
2023-08-03,01:39:49.000,215,10973122,14165,0,1691026788,13116.79491610999,76.77411869999924,53565.32789424
2023-08-03,01:39:50.000,215,10973242,14045,0,1691026789,13116.80165242,76.7459221800018,53565.30693288
2023-08-03,01:39:51.000,215,10973144,14165,0,1691026790,13116.77470717999,76.73887305000244,53565.32090712
2023-08-03,01:39:52.000,215,10973207,14565,0,1691026791,13116.71408038999,76.72477479000372,53565.26501016001
2023-08-03,01:39:53.000,215,10973187,14005,0,1691026792,13116.741025629999,76.7459221800018,53565.2789844
2023-08-03,01:39:54.000,215,10973204,14205,0,1691026793,13116.76123456,76.73182392000308,53565.32789424
2023-08-03,01:39:55.000,215,10973170,14485,0,1691026794,13116.76123456,76.73182392000308,53565.35584272
2023-08-03,01:39:56.000,215,10973192,14045,0,1691026795,13116.78144349,76.73182392000308,53565.31392000001
2023-08-03,01:39:57.000,215,10973189,14045,0,1691026796,13116.79491610999,76.7811678299986,53565.390778320005
2023-08-03,01:39:58.000,215,10973226,14445,0,1691026797,13116.80165242,76.71772566000436,53565.36282984001
2023-08-03,01:39:59.000,215,10973152,14205,0,1691026798,13116.767970869994,76.76002044000052,53565.341868480005
2023-08-03,01:40:00.000,215,10973209,14405,0,1691026799,13116.79491610999,76.71067652999773,53565.33488136001
2023-08-03,01:40:01.000,215,10973156,14125,0,1691026800,13116.741025629999,76.72477479000372,53565.29994576
2023-08-03,01:40:02.000,215,10973188,14445,0,1691026801,13116.767970869994,76.71067652999773,53565.30693288
2023-08-03,01:40:03.000,215,10973175,14165,0,1691026802,13116.81512503999,76.69657826999901,53565.33488136001
2023-08-03,01:40:04.000,215,10973217,14485,0,1691026803,13116.81512503999,76.71067652999773,53565.38379120001
2023-08-03,01:40:05.000,215,10973199,14205,0,1691026804,13116.788179799994,76.73182392000308,53565.3488556
2023-08-03,01:40:06.000,215,10973254,14445,0,1691026805,13116.747761939994,76.69657826999901,53565.29994576
2023-08-03,01:40:07.000,215,10973197,14205,0,1691026806,13116.76123456,76.72477479000372,53565.44667528
2023-08-03,01:40:08.000,215,10973211,14165,0,1691026807,13116.77470717999,76.71772566000436,53565.39776544
2023-08-03,01:40:09.000,215,10973154,14365,0,1691026808,13116.76123456,76.75297131000116,53565.39776544
2023-08-03,01:40:10.000,215,10973209,14365,0,1691026809,13116.741025629999,76.75297131000116,53565.41173968001
2023-08-03,01:40:11.000,215,10973132,14365,0,1691026810,13116.69387145999,76.79526609000459,53565.439688160004
2023-08-03,01:40:12.000,215,10973172,14565,0,1691026811,13116.71408038999,76.8093643500033,53565.45366240001
2023-08-03,01:40:13.000,215,10973181,14165,0,1691026812,13116.720816699999,76.83756087000074,53565.44667528
2023-08-03,01:40:14.000,215,10973206,14165,0,1691026813,13116.707344079994,76.8093643500033,53565.43270104001
2023-08-03,01:40:15.000,215,10973176,14565,0,1691026814,13116.69387145999,76.87280652000481,53565.439688160004
2023-08-03,01:40:16.000,215,10973186,14485,0,1691026815,13116.633244669989,76.87985565000417,53565.39776544
2023-08-03,01:40:17.000,215,10973200,14125,0,1691026816,13116.666926219994,76.90100304000225,53565.390778320005
2023-08-03,01:40:18.000,215,10973164,14325,0,1691026817,13116.687135149994,76.87985565000417,53565.4187268
2023-08-03,01:40:19.000,215,10973255,14525,0,1691026818,13116.680398839999,76.92919955999969,53565.44667528
2023-08-03,01:40:20.000,215,10973184,14285,0,1691026819,13116.680398839999,76.9432978199984,53565.44667528
2023-08-03,01:40:21.000,215,10973160,14365,0,1691026820,13116.633244669989,76.98559260000184,53565.44667528
2023-08-03,01:40:22.000,215,10973196,14445,0,1691026821,13116.613035739989,76.96444521000376,53565.43270104001
2023-08-03,01:40:23.000,215,10973241,14165,0,1691026822,13116.599563119998,76.97149434000312,53565.35584272
2023-08-03,01:40:24.000,215,10973208,14285,0,1691026823,13116.606299429994,76.95034694999777,53565.36981696
2023-08-03,01:40:25.000,215,10973178,14125,0,1691026824,13116.559145259998,76.93624868999905,53565.35584272
2023-08-03,01:40:26.000,215,10973224,14365,0,1691026825,13116.525463709993,76.91510130000097,53565.3488556
2023-08-03,01:40:27.000,215,10973156,14405,0,1691026826,13116.518727399998,76.9573960800044,53565.36282984001
2023-08-03,01:40:28.000,215,10973160,14405,0,1691026827,13116.572617879989,76.92215043000033,53565.439688160004
2023-08-03,01:40:29.000,215,10973185,14045,0,1691026828,13116.538936329998,76.90805217000161,53565.39776544
2023-08-03,01:40:30.000,215,10973166,13965,0,1691026829,13116.518727399998,76.92215043000033,53565.36282984001
2023-08-03,01:40:31.000,215,10973186,14005,0,1691026830,13116.518727399998,76.87280652000481,53565.42571392
2023-08-03,01:40:32.000,215,10973128,14125,0,1691026831,13116.458100609998,76.87985565000417,53565.36282984001
2023-08-03,01:40:33.000,215,10973156,14245,0,1691026832,13116.424419059993,76.87280652000481,53565.36981696
2023-08-03,01:40:34.000,215,10973168,14085,0,1691026833,13116.424419059993,76.90805217000161,53565.36981696
2023-08-03,01:40:35.000,215,10973182,14205,0,1691026834,13116.458100609998,76.85870825999882,53565.37680408
2023-08-03,01:40:36.000,215,10973179,14125,0,1691026835,13116.404210129993,76.87985565000417,53565.341868480005
2023-08-03,01:40:37.000,215,10973176,14325,0,1691026836,13116.410946440003,76.85870825999882,53565.37680408
2023-08-03,01:40:38.000,215,10973198,14245,0,1691026837,13116.350319650002,76.90805217000161,53565.390778320005
2023-08-03,01:40:39.000,215,10973150,14005,0,1691026838,13116.350319650002,76.87985565000417,53565.4187268
2023-08-03,01:40:40.000,215,10973177,14405,0,1691026839,13116.296429169997,76.89395391000289,53565.41173968001
2023-08-03,01:40:41.000,215,10973186,14325,0,1691026840,13116.282956549992,76.90100304000225,53565.33488136001
2023-08-03,01:40:42.000,215,10973212,14245,0,1691026841,13116.282956549992,76.92215043000033,53565.31392000001
2023-08-03,01:40:43.000,215,10973206,14165,0,1691026842,13116.330110720002,76.90100304000225,53565.39776544
2023-08-03,01:40:44.000,215,10973234,14325,0,1691026843,13116.316638099997,76.90805217000161,53565.4187268
2023-08-03,01:40:45.000,215,10973194,14365,0,1691026844,13116.296429169997,76.89395391000289,53565.404752559996
2023-08-03,01:40:46.000,215,10973128,14245,0,1691026845,13116.242538689992,76.95034694999777,53565.39776544
2023-08-03,01:40:47.000,215,10973153,14325,0,1691026846,13116.256011309997,76.93624868999905,53565.390778320005
2023-08-03,01:40:48.000,215,10973193,14285,0,1691026847,13116.168439280002,76.92919955999969,53565.33488136001
2023-08-03,01:40:49.000,215,10973152,14485,0,1691026848,13116.256011309997,76.91510130000097,53565.31392000001
2023-08-03,01:40:50.000,215,10973202,14085,0,1691026849,13116.168439280002,76.97149434000312,53565.292958640006
2023-08-03,01:40:51.000,215,10973213,14565,0,1691026850,13116.229066070002,76.96444521000376,53565.28597152001
2023-08-03,01:40:52.000,215,10973156,14445,0,1691026851,13116.256011309997,76.91510130000097,53565.292958640006
2023-08-03,01:40:53.000,215,10973197,14565,0,1691026852,13116.276220239997,76.87280652000481,53565.33488136001
2023-08-03,01:40:54.000,215,10973137,14125,0,1691026853,13116.256011309997,76.90805217000161,53565.271997280004
2023-08-03,01:40:55.000,215,10973199,14245,0,1691026854,13116.276220239997,76.8446100000001,53565.32789424
2023-08-03,01:40:56.000,215,10973188,14125,0,1691026855,13116.202120829992,76.86575738999818,53565.31392000001
2023-08-03,01:40:57.000,215,10973175,14525,0,1691026856,13116.242538689992,76.85165912999946,53565.28597152001
2023-08-03,01:40:58.000,215,10973196,14485,0,1691026857,13116.222329759992,76.85165912999946,53565.24404880001
2023-08-03,01:40:59.000,215,10973158,14405,0,1691026858,13116.256011309997,76.85870825999882,53565.30693288
2023-08-03,01:41:00.000,215,10973230,14445,0,1691026859,13116.215593449997,76.83756087000074,53565.292958640006
2023-08-03,01:41:01.000,215,10973174,14285,0,1691026860,13116.249275000002,76.83756087000074,53565.2789844
2023-08-03,01:41:02.000,215,10973209,14205,0,1691026861,13116.141494039992,76.87280652000481,53565.23007456
2023-08-03,01:41:03.000,215,10973192,14725,0,1691026862,13116.188648210002,76.8446100000001,53565.25802304
2023-08-03,01:41:04.000,215,10973162,14325,0,1691026863,13116.148230350002,76.91510130000097,53565.21610032001
2023-08-03,01:41:05.000,215,10973182,14045,0,1691026864,13116.208857140002,76.85870825999882,53565.24404880001
2023-08-03,01:41:06.000,215,10973161,14725,0,1691026865,13116.107812490001,76.90805217000161,53565.18116472
2023-08-03,01:41:07.000,215,10973181,14285,0,1691026866,13116.141494039992,76.90805217000161,53565.13225488
2023-08-03,01:41:08.000,215,10973147,14405,0,1691026867,13116.154966659997,76.90805217000161,53565.14622912001
2023-08-03,01:41:09.000,215,10973173,14205,0,1691026868,13116.195384519997,76.89395391000289,53565.223087440005
2023-08-03,01:41:10.000,215,10973142,14485,0,1691026869,13116.148230350002,76.92215043000033,53565.18116472
2023-08-03,01:41:11.000,215,10973170,14045,0,1691026870,13116.181911899992,76.90805217000161,53565.11828064001
2023-08-03,01:41:12.000,215,10973181,14405,0,1691026871,13116.141494039992,76.93624868999905,53565.09731928001
2023-08-03,01:41:13.000,215,10973188,14205,0,1691026872,13116.168439280002,76.91510130000097,53565.02046096
2023-08-03,01:41:14.000,215,10973165,14365,0,1691026873,13116.128021420001,76.92919955999969,53565.09731928001
2023-08-03,01:41:15.000,215,10973192,13885,0,1691026874,13116.154966659997,76.95034694999777,53565.02046096
2023-08-03,01:41:16.000,215,10973189,14445,0,1691026875,13116.249275000002,76.96444521000376,53565.139242
2023-08-03,01:41:17.000,215,10973238,14405,0,1691026876,13116.276220239997,76.97854347000248,53565.174177600005
2023-08-03,01:41:18.000,215,10973203,14245,0,1691026877,13116.208857140002,77.00673998999991,53565.08334504
2023-08-03,01:41:19.000,215,10973196,14285,0,1691026878,13116.249275000002,76.98559260000184,53565.06238368
2023-08-03,01:41:20.000,215,10973163,14565,0,1691026879,13116.262747619992,77.01378911999927,53565.08334504
2023-08-03,01:41:21.000,215,10973233,14405,0,1691026880,13116.262747619992,76.97149434000312,53565.055396560005
2023-08-03,01:41:22.000,215,10973169,14485,0,1691026881,13116.276220239997,77.00673998999991,53565.0344352
2023-08-03,01:41:23.000,215,10973183,14325,0,1691026882,13116.336847029997,76.98559260000184,53565.11828064001
2023-08-03,01:41:24.000,215,10973161,14285,0,1691026883,13116.330110720002,77.04198564000399,53565.13225488
2023-08-03,01:41:25.000,215,10973180,14325,0,1691026884,13116.357055959998,77.02788737999799,53565.08334504
2023-08-03,01:41:26.000,215,10973143,14365,0,1691026885,13116.303165479992,77.04198564000399,53565.08334504
2023-08-03,01:41:27.000,215,10973183,14485,0,1691026886,13116.323374409993,77.0560839000027,53565.055396560005
2023-08-03,01:41:28.000,215,10973210,14405,0,1691026887,13116.296429169997,77.04198564000399,53565.04840944001
2023-08-03,01:41:29.000,215,10973135,14405,0,1691026888,13116.350319650002,77.10542780999822,53565.01347384
2023-08-03,01:41:30.000,215,10973231,14285,0,1691026889,13116.289692860002,77.09837867999886,53564.98552536
2023-08-03,01:41:31.000,215,10973198,14485,0,1691026890,13116.323374409993,77.09837867999886,53564.92962840001
2023-08-03,01:41:32.000,215,10973162,14565,0,1691026891,13116.282956549992,77.13362433000293,53564.99251248
2023-08-03,01:41:33.000,215,10973177,14365,0,1691026892,13116.323374409993,77.14067346000229,53564.99251248
2023-08-03,01:41:34.000,215,10973188,14365,0,1691026893,13116.316638099997,77.12657520000357,53565.01347384
2023-08-03,01:41:35.000,215,10973192,14485,0,1691026894,13116.330110720002,77.13362433000293,53564.99251248
2023-08-03,01:41:36.000,215,10973187,14405,0,1691026895,13116.316638099997,77.12657520000357,53564.99949960001
2023-08-03,01:41:37.000,215,10973204,14165,0,1691026896,13116.289692860002,77.15477172000101,53564.97155112
2023-08-03,01:41:38.000,215,10973176,14565,0,1691026897,13116.276220239997,77.16886997999973,53564.95058976001
2023-08-03,01:41:39.000,215,10973195,14485,0,1691026898,13116.357055959998,77.14067346000229,53565.02046096
2023-08-03,01:41:40.000,215,10973167,14485,0,1691026899,13116.343583339993,77.08428042000014,53564.97853824001
2023-08-03,01:41:41.000,215,10973241,14245,0,1691026900,13116.357055959998,77.09837867999886,53565.02046096
2023-08-03,01:41:42.000,215,10973245,14485,0,1691026901,13116.289692860002,77.12657520000357,53564.92264128
2023-08-03,01:41:43.000,215,10973201,14165,0,1691026902,13116.323374409993,77.14067346000229,53564.97853824001
2023-08-03,01:41:44.000,215,10973187,14405,0,1691026903,13116.330110720002,77.13362433000293,53564.97155112
2023-08-03,01:41:45.000,215,10973170,14445,0,1691026904,13116.363792269993,77.11952607000421,53564.964564
2023-08-03,01:41:46.000,215,10973189,14205,0,1691026905,13116.289692860002,77.16182085000037,53564.95058976001
2023-08-03,01:41:47.000,215,10973195,14405,0,1691026906,13116.323374409993,77.14772259000165,53564.901679919996
2023-08-03,01:41:48.000,215,10973165,14405,0,1691026907,13116.384001199993,77.15477172000101,53565.0344352
2023-08-03,01:41:49.000,215,10973199,14405,0,1691026908,13116.437891679998,77.16182085000037,53564.99949960001
2023-08-03,01:41:50.000,215,10973201,14205,0,1691026909,13116.424419059993,77.16182085000037,53564.97155112
2023-08-03,01:41:51.000,215,10973183,14405,0,1691026910,13116.417682749998,77.14067346000229,53564.957576880006
2023-08-03,01:41:52.000,215,10973207,14485,0,1691026911,13116.370528580002,77.12657520000357,53564.901679919996
2023-08-03,01:41:53.000,215,10973181,14365,0,1691026912,13116.424419059993,77.12657520000357,53564.92264128
2023-08-03,01:41:54.000,215,10973212,14325,0,1691026913,13116.485045849993,77.11952607000421,53564.97155112
2023-08-03,01:41:55.000,215,10973169,14085,0,1691026914,13116.538936329998,77.15477172000101,53564.99251248
2023-08-03,01:41:56.000,215,10973194,14445,0,1691026915,13116.565881569994,77.14067346000229,53564.957576880006
2023-08-03,01:41:57.000,215,10973197,14205,0,1691026916,13116.565881569994,77.11247694000485,53564.92962840001
2023-08-03,01:41:58.000,215,10973190,14125,0,1691026917,13116.606299429994,77.11247694000485,53565.01347384
2023-08-03,01:41:59.000,215,10973208,14405,0,1691026918,13116.613035739989,77.13362433000293,53564.99251248
2023-08-03,01:42:00.000,215,10973201,14525,0,1691026919,13116.586090499994,77.11247694000485,53564.97155112
2023-08-03,01:42:01.000,215,10973200,14245,0,1691026920,13116.599563119998,77.13362433000293,53564.964564
2023-08-03,01:42:02.000,215,10973203,14085,0,1691026921,13116.613035739989,77.11952607000421,53564.98552536
2023-08-03,01:42:03.000,215,10973211,14205,0,1691026922,13116.700607769999,77.0913295499995,53564.99251248
2023-08-03,01:42:04.000,215,10973148,14205,0,1691026923,13116.71408038999,77.11952607000421,53565.11828064001
2023-08-03,01:42:05.000,215,10973182,14525,0,1691026924,13116.69387145999,77.11952607000421,53565.09033216
2023-08-03,01:42:06.000,215,10973202,14205,0,1691026925,13116.633244669989,77.10542780999822,53565.02744808001
2023-08-03,01:42:07.000,215,10973230,14485,0,1691026926,13116.680398839999,77.11247694000485,53565.055396560005
2023-08-03,01:42:08.000,215,10973177,14405,0,1691026927,13116.660189909999,77.14067346000229,53565.09033216
2023-08-03,01:42:09.000,215,10973171,14485,0,1691026928,13116.660189909999,77.14067346000229,53565.04840944001
2023-08-03,01:42:10.000,215,10973158,14165,0,1691026929,13116.626508359994,77.11952607000421,53565.06238368
2023-08-03,01:42:11.000,215,10973197,14565,0,1691026930,13116.660189909999,77.12657520000357,53565.02046096
2023-08-03,01:42:12.000,215,10973146,14205,0,1691026931,13116.639980979999,77.0913295499995,53565.07635792001
2023-08-03,01:42:13.000,215,10973208,14405,0,1691026932,13116.687135149994,77.13362433000293,53565.11828064001
2023-08-03,01:42:14.000,215,10973219,14165,0,1691026933,13116.653453599989,77.11952607000421,53565.174177600005
2023-08-03,01:42:15.000,215,10973198,14205,0,1691026934,13116.69387145999,77.13362433000293,53565.11828064001
2023-08-03,01:42:16.000,215,10973229,14365,0,1691026935,13116.619772049999,77.10542780999822,53565.11828064001
2023-08-03,01:42:17.000,215,10973228,14125,0,1691026936,13116.626508359994,77.11247694000485,53565.02744808001
2023-08-03,01:42:18.000,215,10973220,14045,0,1691026937,13116.680398839999,77.09837867999886,53565.13225488
2023-08-03,01:42:19.000,215,10973165,14205,0,1691026938,13116.707344079994,77.09837867999886,53565.09033216
2023-08-03,01:42:20.000,215,10973152,14365,0,1691026939,13116.75449824999,77.07018216000142,53565.174177600005
2023-08-03,01:42:21.000,215,10973199,14405,0,1691026940,13116.80165242,77.08428042000014,53565.16719048001
2023-08-03,01:42:22.000,215,10973152,14565,0,1691026941,13116.767970869994,77.07723129000078,53565.14622912001
2023-08-03,01:42:23.000,215,10973197,14365,0,1691026942,13116.747761939994,77.0560839000027,53565.15321624
2023-08-03,01:42:24.000,215,10973161,14125,0,1691026943,13116.788179799994,77.08428042000014,53565.20212608
2023-08-03,01:42:25.000,215,10973204,13965,0,1691026944,13116.80165242,77.09837867999886,53565.18116472
2023-08-03,01:42:26.000,215,10973209,14165,0,1691026945,13116.78144349,77.0913295499995,53565.14622912001
2023-08-03,01:42:27.000,215,10973194,14045,0,1691026946,13116.81512503999,77.11247694000485,53565.125267760006
2023-08-03,01:42:28.000,215,10973178,14365,0,1691026947,13116.909433379995,77.07018216000142,53565.2091132
2023-08-03,01:42:29.000,215,10973168,14245,0,1691026948,13116.909433379995,77.11247694000485,53565.23007456
2023-08-03,01:42:30.000,215,10973211,14325,0,1691026949,13116.89596075999,77.10542780999822,53565.16020336
2023-08-03,01:42:31.000,215,10973188,14005,0,1691026950,13116.93637861999,77.10542780999822,53565.174177600005
2023-08-03,01:42:32.000,215,10973160,14245,0,1691026951,13116.970060169995,77.08428042000014,53565.14622912001
2023-08-03,01:42:33.000,215,10973166,14565,0,1691026952,13116.94311493,77.10542780999822,53565.13225488
2023-08-03,01:42:34.000,215,10973212,14325,0,1691026953,13116.922906,77.09837867999886,53565.15321624
2023-08-03,01:42:35.000,215,10973186,14405,0,1691026954,13117.01721433999,77.0560839000027,53565.28597152001
2023-08-03,01:42:36.000,215,10973193,14045,0,1691026955,13117.091313749996,77.01378911999927,53565.33488136001
2023-08-03,01:42:37.000,215,10973216,14365,0,1691026956,13117.111522679996,77.02083824999863,53565.26501016001
2023-08-03,01:42:38.000,215,10973155,14365,0,1691026957,13117.192358399996,76.97854347000248,53565.30693288
2023-08-03,01:42:39.000,215,10973209,14405,0,1691026958,13117.172149469996,76.95034694999777,53565.3488556
2023-08-03,01:42:40.000,215,10973231,14165,0,1691026959,13117.199094709991,76.92919955999969,53565.390778320005
2023-08-03,01:42:41.000,215,10973179,14405,0,1691026960,13117.18562209,76.96444521000376,53565.271997280004
2023-08-03,01:42:42.000,215,10973169,14245,0,1691026961,13117.252985189996,76.92215043000033,53565.29994576
2023-08-03,01:42:43.000,215,10973241,14325,0,1691026962,13117.354029839997,76.87985565000417,53565.33488136001
2023-08-03,01:42:44.000,215,10973188,14165,0,1691026963,13117.407920320002,76.85870825999882,53565.35584272
2023-08-03,01:42:45.000,215,10973190,14325,0,1691026964,13117.421392939992,76.89395391000289,53565.36282984001
2023-08-03,01:42:46.000,215,10973211,14245,0,1691026965,13117.374238769997,76.87985565000417,53565.33488136001
2023-08-03,01:42:47.000,215,10973239,14445,0,1691026966,13117.407920320002,76.87280652000481,53565.292958640006
2023-08-03,01:42:48.000,215,10973141,14405,0,1691026967,13117.441601869992,76.92919955999969,53565.37680408
2023-08-03,01:42:49.000,215,10973157,14565,0,1691026968,13117.441601869992,76.9573960800044,53565.41173968001
2023-08-03,01:42:50.000,215,10973216,14525,0,1691026969,13117.475283419997,76.9573960800044,53565.4187268
2023-08-03,01:42:51.000,215,10973210,14205,0,1691026970,13117.475283419997,76.9926417300012,53565.37680408
2023-08-03,01:42:52.000,215,10973213,14125,0,1691026971,13117.482019729992,77.02083824999863,53565.38379120001
2023-08-03,01:42:53.000,215,10973252,14085,0,1691026972,13117.562855449993,76.99969086000056,53565.460649520006
2023-08-03,01:42:54.000,215,10973193,14165,0,1691026973,13117.549382830002,76.98559260000184,53565.51654648
2023-08-03,01:42:55.000,215,10973192,14205,0,1691026974,13117.556119139997,77.01378911999927,53565.41173968001
2023-08-03,01:42:56.000,215,10973173,14485,0,1691026975,13117.529173900002,77.02788737999799,53565.29994576
2023-08-03,01:42:57.000,215,10973188,14165,0,1691026976,13117.562855449993,77.01378911999927,53565.3488556
2023-08-03,01:42:58.000,215,10973224,14605,0,1691026977,13117.657163789998,77.02788737999799,53565.460649520006
2023-08-03,01:42:59.000,215,10973187,14045,0,1691026978,13117.711054269988,77.02788737999799,53565.48161088001
2023-08-03,01:43:00.000,215,10973221,14365,0,1691026979,13117.744735819993,76.99969086000056,53565.509559360005
2023-08-03,01:43:01.000,215,10973192,14405,0,1691026980,13117.737999509998,76.98559260000184,53565.44667528
2023-08-03,01:43:02.000,215,10973219,14245,0,1691026981,13117.758208439998,76.97149434000312,53565.460649520006
2023-08-03,01:43:03.000,215,10973161,14365,0,1691026982,13117.798626299998,76.98559260000184,53565.44667528
2023-08-03,01:43:04.000,215,10973169,14245,0,1691026983,13117.791889989989,76.96444521000376,53565.488598
2023-08-03,01:43:05.000,215,10973247,14045,0,1691026984,13117.845780469994,77.00673998999991,53565.5235336
2023-08-03,01:43:06.000,215,10973194,14245,0,1691026985,13117.818835229999,76.99969086000056,53565.48161088001
2023-08-03,01:43:07.000,215,10973148,14445,0,1691026986,13117.859253089999,76.97149434000312,53565.488598
2023-08-03,01:43:08.000,215,10973205,14405,0,1691026987,13117.919879879999,77.01378911999927,53565.53052072001
2023-08-03,01:43:09.000,215,10973203,14565,0,1691026988,13117.926616189994,76.99969086000056,53565.53052072001
2023-08-03,01:43:10.000,215,10973235,14405,0,1691026989,13117.926616189994,77.01378911999927,53565.53052072001
2023-08-03,01:43:11.000,215,10973212,14205,0,1691026990,13117.906407259994,77.06313303000206,53565.53750784
2023-08-03,01:43:12.000,215,10973145,14285,0,1691026991,13117.872725709989,77.01378911999927,53565.49558512
2023-08-03,01:43:13.000,215,10973229,13965,0,1691026992,13117.872725709989,77.02788737999799,53565.53052072001
2023-08-03,01:43:14.000,215,10973251,14445,0,1691026993,13117.886198329994,77.12657520000357,53565.56545632
2023-08-03,01:43:15.000,215,10973197,14325,0,1691026994,13117.91314356999,77.04198564000399,53565.46763664
2023-08-03,01:43:16.000,215,10973216,14205,0,1691026995,13117.865989399994,77.06313303000206,53565.460649520006
2023-08-03,01:43:17.000,215,10973204,14565,0,1691026996,13117.95356142999,77.0560839000027,53565.51654648
2023-08-03,01:43:18.000,215,10973221,13725,0,1691026997,13117.960297739999,77.07018216000142,53565.509559360005
2023-08-03,01:43:19.000,215,10973196,14245,0,1691026998,13117.926616189994,77.08428042000014,53565.509559360005
2023-08-03,01:43:20.000,215,10973179,14045,0,1691026999,13117.987242979994,77.07723129000078,53565.54449496
2023-08-03,01:43:21.000,215,10973180,14285,0,1691027000,13117.906407259994,77.07018216000142,53565.46763664
2023-08-03,01:43:22.000,215,10973242,14485,0,1691027001,13117.95356142999,77.09837867999886,53565.558469200005
2023-08-03,01:43:23.000,215,10973185,14405,0,1691027002,13117.967034049994,77.09837867999886,53565.53052072001
2023-08-03,01:43:24.000,215,10973203,14325,0,1691027003,13118.047869769995,77.07723129000078,53565.62135328001
2023-08-03,01:43:25.000,215,10973178,14245,0,1691027004,13118.068078699995,77.06313303000206,53565.63532752
2023-08-03,01:43:26.000,215,10973235,13885,0,1691027005,13118.09502393999,77.04198564000399,53565.663276
2023-08-03,01:43:27.000,215,10973163,14405,0,1691027006,13118.007451909994,77.04903477000335,53565.5235336
2023-08-03,01:43:28.000,215,10973172,14245,0,1691027007,13118.05460607999,77.02083824999863,53565.572443439996
2023-08-03,01:43:29.000,215,10973211,14205,0,1691027008,13118.10176025,77.03493651000463,53565.60039192001
2023-08-03,01:43:30.000,215,10973226,14325,0,1691027009,13118.08155132,77.02083824999863,53565.67026312001
2023-08-03,01:43:31.000,215,10973217,14325,0,1691027010,13118.01418821999,77.02083824999863,53565.558469200005
2023-08-03,01:43:32.000,215,10973227,14125,0,1691027011,13118.128705489995,77.00673998999991,53565.62135328001
2023-08-03,01:43:33.000,215,10973201,14165,0,1691027012,13118.14217811,77.03493651000463,53565.64231464
2023-08-03,01:43:34.000,215,10973202,14365,0,1691027013,13118.12196918,76.9926417300012,53565.65628888
2023-08-03,01:43:35.000,215,10973172,14125,0,1691027014,13118.027660839994,77.02083824999863,53565.61436616
2023-08-03,01:43:36.000,215,10973215,14325,0,1691027015,13118.047869769995,77.02083824999863,53565.628340400006
2023-08-03,01:43:37.000,215,10973200,14325,0,1691027016,13118.05460607999,76.96444521000376,53565.62135328001
2023-08-03,01:43:38.000,215,10973203,14125,0,1691027017,13118.09502393999,77.01378911999927,53565.677250240005
2023-08-03,01:43:39.000,215,10973199,14165,0,1691027018,13118.05460607999,76.98559260000184,53565.61436616
2023-08-03,01:43:40.000,215,10973190,14205,0,1691027019,13118.169123349995,76.91510130000097,53565.69821160001
2023-08-03,01:43:41.000,215,10973196,14205,0,1691027020,13118.108496559995,76.92919955999969,53565.71218584
2023-08-03,01:43:42.000,215,10973223,14205,0,1691027021,13118.09502393999,76.90805217000161,53565.5934048
2023-08-03,01:43:43.000,215,10973203,14205,0,1691027022,13118.148914419995,76.92919955999969,53565.69122448
2023-08-03,01:43:44.000,215,10973188,14365,0,1691027023,13118.15565072999,76.89395391000289,53565.663276
2023-08-03,01:43:45.000,215,10973205,14045,0,1691027024,13118.18259597,76.90100304000225,53565.663276
2023-08-03,01:43:46.000,215,10973210,14405,0,1691027025,13118.108496559995,76.90805217000161,53565.5934048
2023-08-03,01:43:47.000,215,10973205,14245,0,1691027026,13118.088287629995,76.91510130000097,53565.5934048
2023-08-03,01:43:48.000,215,10973173,14325,0,1691027027,13118.21627751999,76.88690478000353,53565.62135328001
2023-08-03,01:43:49.000,215,10973198,14245,0,1691027028,13118.23648644999,76.89395391000289,53565.69821160001
2023-08-03,01:43:50.000,215,10973212,14485,0,1691027029,13118.21627751999,76.90805217000161,53565.69122448
2023-08-03,01:43:51.000,215,10973208,14565,0,1691027030,13118.17585965999,76.88690478000353,53565.64231464
2023-08-03,01:43:52.000,215,10973201,14125,0,1691027031,13118.148914419995,76.88690478000353,53565.64231464
2023-08-03,01:43:53.000,215,10973169,14685,0,1691027032,13118.12196918,76.90100304000225,53565.61436616
2023-08-03,01:43:54.000,215,10973244,14045,0,1691027033,13118.148914419995,76.81641348000267,53565.61436616
2023-08-03,01:43:55.000,215,10973198,14165,0,1691027034,13118.18259597,76.83756087000074,53565.71218584
2023-08-03,01:43:56.000,215,10973224,14405,0,1691027035,13118.19606858999,76.77411869999924,53565.65628888
2023-08-03,01:43:57.000,215,10973202,14045,0,1691027036,13118.10176025,76.79526609000459,53565.62135328001
2023-08-03,01:43:58.000,215,10973247,14205,0,1691027037,13118.17585965999,76.76706956999988,53565.663276
2023-08-03,01:43:59.000,215,10973228,14165,0,1691027038,13118.10176025,76.7459221800018,53565.607379040004
2023-08-03,01:44:00.000,215,10973206,14205,0,1691027039,13118.14217811,76.71772566000436,53565.64231464
2023-08-03,01:44:01.000,215,10973203,14285,0,1691027040,13118.11523286999,76.76706956999988,53565.61436616
2023-08-03,01:44:02.000,215,10973209,14325,0,1691027041,13118.108496559995,76.73887305000244,53565.57943056001
2023-08-03,01:44:03.000,215,10973200,14205,0,1691027042,13118.15565072999,76.73887305000244,53565.628340400006
2023-08-03,01:44:04.000,215,10973196,14405,0,1691027043,13118.22301383,76.69657826999901,53565.677250240005
2023-08-03,01:44:05.000,215,10973219,14205,0,1691027044,13118.2028049,76.71772566000436,53565.63532752
2023-08-03,01:44:06.000,215,10973242,14485,0,1691027045,13118.18259597,76.66838175000157,53565.509559360005
2023-08-03,01:44:07.000,215,10973233,14405,0,1691027046,13118.24322276,76.68952913999965,53565.56545632
2023-08-03,01:44:08.000,215,10973196,14205,0,1691027047,13118.249959069995,76.70362739999837,53565.558469200005
2023-08-03,01:44:09.000,215,10973160,14245,0,1691027048,13118.290376929996,76.70362739999837,53565.607379040004
2023-08-03,01:44:10.000,215,10973176,14285,0,1691027049,13118.330794789996,76.70362739999837,53565.58641768
2023-08-03,01:44:11.000,215,10973220,13965,0,1691027050,13118.34426741,76.70362739999837,53565.54449496
2023-08-03,01:44:12.000,215,10973179,14525,0,1691027051,13118.351003719996,76.73182392000308,53565.628340400006
2023-08-03,01:44:13.000,215,10973206,14245,0,1691027052,13118.458784679991,76.69657826999901,53565.67026312001
2023-08-03,01:44:14.000,215,10973234,14205,0,1691027053,13118.452048369996,76.68248001000029,53565.60039192001
2023-08-03,01:44:15.000,215,10973171,14085,0,1691027054,13118.478993609991,76.73887305000244,53565.60039192001
2023-08-03,01:44:16.000,215,10973206,14405,0,1691027055,13118.472257299996,76.73887305000244,53565.572443439996
2023-08-03,01:44:17.000,215,10973222,14045,0,1691027056,13118.452048369996,76.73887305000244,53565.49558512
2023-08-03,01:44:18.000,215,10973175,14245,0,1691027057,13118.485729920001,76.78821695999795,53565.572443439996
2023-08-03,01:44:19.000,215,10973242,14445,0,1691027058,13118.532884089997,76.73887305000244,53565.60039192001
2023-08-03,01:44:20.000,215,10973212,14205,0,1691027059,13118.573301949997,76.71067652999773,53565.663276
2023-08-03,01:44:21.000,215,10973181,14685,0,1691027060,13118.600247189992,76.75297131000116,53565.64930176001
2023-08-03,01:44:22.000,215,10973225,14805,0,1691027061,13118.573301949997,76.73182392000308,53565.65628888
2023-08-03,01:44:23.000,215,10973309,14365,0,1691027062,13118.627192430002,76.73887305000244,53565.64930176001
2023-08-03,01:44:24.000,215,10973198,14045,0,1691027063,13118.640665049992,76.71067652999773,53565.64930176001
2023-08-03,01:44:25.000,215,10973170,14205,0,1691027064,13118.633928739997,76.76706956999988,53565.63532752
2023-08-03,01:44:26.000,215,10973222,14365,0,1691027065,13118.559829329992,76.72477479000372,53565.61436616
2023-08-03,01:44:27.000,215,10973175,14405,0,1691027066,13118.580038259992,76.76706956999988,53565.607379040004
2023-08-03,01:44:28.000,215,10973198,14045,0,1691027067,13118.647401360002,76.76706956999988,53565.663276
2023-08-03,01:44:29.000,215,10973203,14125,0,1691027068,13118.708028150002,76.75297131000116,53565.68423736
2023-08-03,01:44:30.000,215,10973251,14085,0,1691027069,13118.741709699992,76.72477479000372,53565.67026312001
2023-08-03,01:44:31.000,215,10973238,14165,0,1691027070,13118.728237080002,76.73887305000244,53565.64930176001
2023-08-03,01:44:32.000,215,10973271,14285,0,1691027071,13118.734973389997,76.77411869999924,53565.663276
2023-08-03,01:44:33.000,215,10973195,14365,0,1691027072,13118.741709699992,76.7811678299986,53565.64231464
2023-08-03,01:44:34.000,215,10973213,14125,0,1691027073,13118.782127559993,76.8093643500033,53565.70519872
2023-08-03,01:44:35.000,215,10973215,14245,0,1691027074,13118.822545419993,76.8093643500033,53565.74712144001
2023-08-03,01:44:36.000,215,10973245,14045,0,1691027075,13118.842754349993,76.82346261000203,53565.63532752
2023-08-03,01:44:37.000,215,10973242,14165,0,1691027076,13118.836018039998,76.85870825999882,53565.62135328001
2023-08-03,01:44:38.000,215,10973214,14405,0,1691027077,13118.923590069993,76.8446100000001,53565.663276
2023-08-03,01:44:39.000,215,10973208,14085,0,1691027078,13118.937062689998,76.85165912999946,53565.663276
2023-08-03,01:44:40.000,215,10973248,14205,0,1691027079,13118.916853759998,76.90805217000161,53565.740134319996
2023-08-03,01:44:41.000,215,10973214,14325,0,1691027080,13118.896644829998,76.86575738999818,53565.628340400006
2023-08-03,01:44:42.000,215,10973225,14205,0,1691027081,13118.862963279993,76.9432978199984,53565.68423736
2023-08-03,01:44:43.000,215,10973232,14205,0,1691027082,13118.977480549998,76.92215043000033,53565.69122448
2023-08-03,01:44:44.000,215,10973187,14485,0,1691027083,13118.990953169989,76.96444521000376,53565.726160080005
2023-08-03,01:44:45.000,215,10973203,14245,0,1691027084,13119.038107339999,76.9573960800044,53565.69122448
2023-08-03,01:44:46.000,215,10973169,14605,0,1691027085,13118.964007929993,76.97149434000312,53565.61436616
2023-08-03,01:44:47.000,215,10973227,14045,0,1691027086,13119.017898409998,76.95034694999777,53565.628340400006
2023-08-03,01:44:48.000,215,10973209,14205,0,1691027087,13118.984216859993,76.97854347000248,53565.64231464
2023-08-03,01:44:49.000,215,10973229,14445,0,1691027088,13119.038107339999,76.90805217000161,53565.663276
2023-08-03,01:44:50.000,215,10973235,14045,0,1691027089,13119.038107339999,76.9432978199984,53565.65628888
2023-08-03,01:44:51.000,215,10973194,14285,0,1691027090,13119.031371029989,76.90805217000161,53565.65628888
2023-08-03,01:44:52.000,215,10973233,14205,0,1691027091,13119.031371029989,76.97149434000312,53565.58641768
2023-08-03,01:44:53.000,215,10973218,14165,0,1691027092,13119.13241567999,76.98559260000184,53565.663276
2023-08-03,01:44:54.000,215,10973170,14565,0,1691027093,13119.105470439994,76.99969086000056,53565.628340400006
2023-08-03,01:44:55.000,215,10973246,14205,0,1691027094,13119.186306159994,76.98559260000184,53565.64930176001
2023-08-03,01:44:56.000,215,10973251,14245,0,1691027095,13119.098734129999,77.01378911999927,53565.58641768
2023-08-03,01:44:57.000,215,10973186,14285,0,1691027096,13119.159360919999,76.9926417300012,53565.5235336
2023-08-03,01:44:58.000,215,10973223,14165,0,1691027097,13119.19977878,77.02788737999799,53565.5934048
2023-08-03,01:44:59.000,215,10973230,14285,0,1691027098,13119.21325139999,76.9926417300012,53565.56545632
2023-08-03,01:45:00.000,215,10973249,14485,0,1691027099,13119.139151989999,77.02083824999863,53565.55148208001
2023-08-03,01:45:01.000,215,10973226,14325,0,1691027100,13119.226724019994,76.9926417300012,53565.5934048
2023-08-03,01:45:02.000,215,10973242,14205,0,1691027101,13119.15262460999,77.04198564000399,53565.572443439996
2023-08-03,01:45:03.000,215,10973221,14285,0,1691027102,13119.159360919999,77.03493651000463,53565.509559360005
2023-08-03,01:45:04.000,215,10973204,14445,0,1691027103,13119.13241567999,77.03493651000463,53565.53750784
2023-08-03,01:45:05.000,215,10973214,14445,0,1691027104,13119.17283353999,77.02083824999863,53565.607379040004
2023-08-03,01:45:06.000,215,10973222,14325,0,1691027105,13119.118943059999,76.99969086000056,53565.572443439996
2023-08-03,01:45:07.000,215,10973230,14285,0,1691027106,13119.085261509994,77.00673998999991,53565.54449496
2023-08-03,01:45:08.000,215,10973199,14565,0,1691027107,13119.044843649994,77.04198564000399,53565.58641768
2023-08-03,01:45:09.000,215,10973160,14325,0,1691027108,13119.105470439994,77.02788737999799,53565.60039192001
2023-08-03,01:45:10.000,215,10973175,14285,0,1691027109,13119.071788889989,77.0560839000027,53565.628340400006
2023-08-03,01:45:11.000,215,10973196,14205,0,1691027110,13119.098734129999,77.07018216000142,53565.58641768
2023-08-03,01:45:12.000,215,10973212,14445,0,1691027111,13119.017898409998,77.0913295499995,53565.57943056001
2023-08-03,01:45:13.000,215,10973233,14565,0,1691027112,13119.065052579994,77.06313303000206,53565.53750784
2023-08-03,01:45:14.000,215,10973228,14405,0,1691027113,13119.065052579994,77.07723129000078,53565.5934048
2023-08-03,01:45:15.000,215,10973243,14365,0,1691027114,13119.159360919999,77.07018216000142,53565.64231464
2023-08-03,01:45:16.000,215,10973246,14245,0,1691027115,13119.118943059999,77.0913295499995,53565.60039192001
2023-08-03,01:45:17.000,215,10973220,14565,0,1691027116,13119.125679369994,77.08428042000014,53565.60039192001
2023-08-03,01:45:18.000,215,10973271,14485,0,1691027117,13119.105470439994,77.0913295499995,53565.628340400006
2023-08-03,01:45:19.000,215,10973232,14205,0,1691027118,13119.11220674999,77.08428042000014,53565.53750784
2023-08-03,01:45:20.000,215,10973206,14165,0,1691027119,13119.071788889989,77.0913295499995,53565.607379040004
2023-08-03,01:45:21.000,215,10973205,14325,0,1691027120,13119.091997819989,77.13362433000293,53565.54449496
2023-08-03,01:45:22.000,215,10973208,14525,0,1691027121,13119.044843649994,77.14067346000229,53565.61436616
2023-08-03,01:45:23.000,215,10973227,14285,0,1691027122,13119.139151989999,77.14067346000229,53565.63532752
2023-08-03,01:45:24.000,215,10973191,14525,0,1691027123,13119.085261509994,77.16182085000037,53565.61436616
2023-08-03,01:45:25.000,215,10973160,14445,0,1691027124,13119.098734129999,77.16886997999973,53565.628340400006
2023-08-03,01:45:26.000,215,10973203,14525,0,1691027125,13119.044843649994,77.19706650000444,53565.572443439996
2023-08-03,01:45:27.000,215,10973191,14245,0,1691027126,13119.065052579994,77.23231215000123,53565.62135328001
2023-08-03,01:45:28.000,215,10973255,14645,0,1691027127,13119.058316269999,77.22526302000188,53565.607379040004
2023-08-03,01:45:29.000,215,10973223,14125,0,1691027128,13119.085261509994,77.21821389000252,53565.572443439996
2023-08-03,01:45:30.000,215,10973242,14245,0,1691027129,13119.071788889989,77.21821389000252,53565.607379040004
2023-08-03,01:45:31.000,215,10973206,14245,0,1691027130,13119.024634719994,77.25345953999931,53565.572443439996
2023-08-03,01:45:32.000,215,10973226,14445,0,1691027131,13119.051579959989,77.18296823999844,53565.55148208001
2023-08-03,01:45:33.000,215,10973231,14205,0,1691027132,13119.071788889989,77.19706650000444,53565.61436616
2023-08-03,01:45:34.000,215,10973165,14525,0,1691027133,13119.078525199999,77.15477172000101,53565.60039192001
2023-08-03,01:45:35.000,215,10973252,14285,0,1691027134,13119.038107339999,77.17591910999909,53565.572443439996
2023-08-03,01:45:36.000,215,10973246,14325,0,1691027135,13119.004425789994,77.15477172000101,53565.53750784
2023-08-03,01:45:37.000,215,10973259,14045,0,1691027136,13118.957271619998,77.12657520000357,53565.56545632
2023-08-03,01:45:38.000,215,10973205,14365,0,1691027137,13118.964007929993,77.16886997999973,53565.607379040004
2023-08-03,01:45:39.000,215,10973211,14485,0,1691027138,13118.977480549998,77.16886997999973,53565.63532752
2023-08-03,01:45:40.000,215,10973248,14285,0,1691027139,13119.004425789994,77.16886997999973,53565.607379040004
2023-08-03,01:45:41.000,215,10973231,14245,0,1691027140,13119.004425789994,77.16182085000037,53565.62135328001
2023-08-03,01:45:42.000,215,10973255,14325,0,1691027141,13118.910117449988,77.2041156300038,53565.572443439996
2023-08-03,01:45:43.000,215,10973231,14245,0,1691027142,13118.930326379988,77.22526302000188,53565.55148208001
2023-08-03,01:45:44.000,215,10973201,14285,0,1691027143,13118.916853759998,77.2041156300038,53565.58641768
2023-08-03,01:45:45.000,215,10973207,14485,0,1691027144,13118.856226969998,77.2393612800006,53565.58641768
2023-08-03,01:45:46.000,215,10973218,14165,0,1691027145,13118.815809109998,77.24641040999995,53565.56545632
2023-08-03,01:45:47.000,215,10973235,14325,0,1691027146,13118.802336489993,77.26755779999803,53565.56545632
2023-08-03,01:45:48.000,215,10973180,14285,0,1691027147,13118.836018039998,77.28870519000338,53565.61436616
2023-08-03,01:45:49.000,215,10973196,14445,0,1691027148,13118.889908519988,77.28165606000402,53565.56545632
2023-08-03,01:45:50.000,215,10973252,14165,0,1691027149,13118.862963279993,77.29575432000274,53565.56545632
2023-08-03,01:45:51.000,215,10973270,14405,0,1691027150,13118.842754349993,77.31690171000082,53565.56545632
2023-08-03,01:45:52.000,215,10973216,14045,0,1691027151,13118.802336489993,77.28870519000338,53565.53052072001
2023-08-03,01:45:53.000,215,10973257,14245,0,1691027152,13118.856226969998,77.26050866999867,53565.572443439996
2023-08-03,01:45:54.000,215,10973230,14045,0,1691027153,13118.849490660003,77.25345953999931,53565.65628888
2023-08-03,01:45:55.000,215,10973255,14445,0,1691027154,13118.923590069993,77.2393612800006,53565.62135328001
2023-08-03,01:45:56.000,215,10973225,14245,0,1691027155,13118.862963279993,77.2041156300038,53565.63532752
2023-08-03,01:45:57.000,215,10973189,14285,0,1691027156,13118.862963279993,77.23231215000123,53565.56545632
2023-08-03,01:45:58.000,215,10973233,14605,0,1691027157,13118.896644829998,77.21116476000316,53565.68423736
2023-08-03,01:45:59.000,215,10973238,14285,0,1691027158,13118.862963279993,77.21821389000252,53565.5934048
2023-08-03,01:46:00.000,215,10973268,14245,0,1691027159,13118.849490660003,77.23231215000123,53565.64231464
2023-08-03,01:46:01.000,215,10973220,14405,0,1691027160,13118.862963279993,77.21821389000252,53565.49558512
2023-08-03,01:46:02.000,215,10973199,14565,0,1691027161,13118.822545419993,77.24641040999995,53565.53750784
2023-08-03,01:46:03.000,215,10973289,14245,0,1691027162,13118.916853759998,77.2393612800006,53565.60039192001
2023-08-03,01:46:04.000,215,10973215,14045,0,1691027163,13118.937062689998,77.26050866999867,53565.64231464
2023-08-03,01:46:05.000,215,10973236,14365,0,1691027164,13118.950535309988,77.26050866999867,53565.56545632
2023-08-03,01:46:06.000,215,10973268,14405,0,1691027165,13118.910117449988,77.2393612800006,53565.54449496
2023-08-03,01:46:07.000,215,10973229,14485,0,1691027166,13118.916853759998,77.28165606000402,53565.53750784
2023-08-03,01:46:08.000,215,10973214,14365,0,1691027167,13118.916853759998,77.26050866999867,53565.558469200005
2023-08-03,01:46:09.000,215,10973217,14165,0,1691027168,13118.910117449988,77.25345953999931,53565.558469200005
2023-08-03,01:46:10.000,215,10973218,14205,0,1691027169,13118.856226969998,77.26050866999867,53565.58641768
2023-08-03,01:46:11.000,215,10973176,14205,0,1691027170,13118.849490660003,77.26755779999803,53565.57943056001
2023-08-03,01:46:12.000,215,10973190,14245,0,1691027171,13118.842754349993,77.26050866999867,53565.60039192001
2023-08-03,01:46:13.000,215,10973226,14285,0,1691027172,13118.869699589988,77.2393612800006,53565.53052072001
2023-08-03,01:46:14.000,215,10973247,14285,0,1691027173,13118.856226969998,77.26050866999867,53565.607379040004
2023-08-03,01:46:15.000,215,10973174,14525,0,1691027174,13118.775391249997,77.23231215000123,53565.57943056001
2023-08-03,01:46:16.000,215,10973240,14285,0,1691027175,13118.741709699992,77.21821389000252,53565.46763664
2023-08-03,01:46:17.000,215,10973262,14285,0,1691027176,13118.741709699992,77.1900173699978,53565.49558512
2023-08-03,01:46:18.000,215,10973199,14285,0,1691027177,13118.734973389997,77.21821389000252,53565.54449496
2023-08-03,01:46:19.000,215,10973210,14205,0,1691027178,13118.768654940002,77.23231215000123,53565.53052072001
2023-08-03,01:46:20.000,215,10973247,14325,0,1691027179,13118.775391249997,77.19706650000444,53565.55148208001
2023-08-03,01:46:21.000,215,10973171,14085,0,1691027180,13118.795600179998,77.17591910999909,53565.509559360005
2023-08-03,01:46:22.000,215,10973227,14405,0,1691027181,13118.755182319997,77.2041156300038,53565.48161088001
2023-08-03,01:46:23.000,215,10973238,14405,0,1691027182,13118.701291839992,77.21821389000252,53565.404752559996
2023-08-03,01:46:24.000,215,10973220,14205,0,1691027183,13118.694555529997,77.23231215000123,53565.38379120001
2023-08-03,01:46:25.000,215,10973233,14205,0,1691027184,13118.667610290002,77.22526302000188,53565.341868480005
2023-08-03,01:46:26.000,215,10973219,14285,0,1691027185,13118.734973389997,77.2041156300038,53565.45366240001
2023-08-03,01:46:27.000,215,10973248,14285,0,1691027186,13118.701291839992,77.24641040999995,53565.36282984001
2023-08-03,01:46:28.000,215,10973229,14565,0,1691027187,13118.701291839992,77.26050866999867,53565.35584272
2023-08-03,01:46:29.000,215,10973239,14325,0,1691027188,13118.782127559993,77.27460693000467,53565.3488556
2023-08-03,01:46:30.000,215,10973244,14165,0,1691027189,13118.728237080002,77.28870519000338,53565.36282984001
2023-08-03,01:46:31.000,215,10973231,14205,0,1691027190,13118.708028150002,77.30985258000146,53565.36981696
2023-08-03,01:46:32.000,215,10973235,14445,0,1691027191,13118.640665049992,77.26755779999803,53565.341868480005
2023-08-03,01:46:33.000,215,10973212,14245,0,1691027192,13118.694555529997,77.28165606000402,53565.33488136001
2023-08-03,01:46:34.000,215,10973187,14645,0,1691027193,13118.708028150002,77.26755779999803,53565.42571392
2023-08-03,01:46:35.000,215,10973256,14165,0,1691027194,13118.714764459997,77.26050866999867,53565.36282984001
2023-08-03,01:46:36.000,215,10973221,14365,0,1691027195,13118.681082909992,77.27460693000467,53565.31392000001
2023-08-03,01:46:37.000,215,10973194,14485,0,1691027196,13118.660873979992,77.24641040999995,53565.21610032001
2023-08-03,01:46:38.000,215,10973224,14245,0,1691027197,13118.647401360002,77.25345953999931,53565.223087440005
2023-08-03,01:46:39.000,215,10973244,14565,0,1691027198,13118.654137669997,77.26755779999803,53565.26501016001
2023-08-03,01:46:40.000,215,10973226,14165,0,1691027199,13118.660873979992,77.25345953999931,53565.29994576
2023-08-03,01:46:41.000,215,10973246,14125,0,1691027200,13118.606983500002,77.28870519000338,53565.223087440005
2023-08-03,01:46:42.000,215,10973215,14445,0,1691027201,13118.580038259992,77.26050866999867,53565.174177600005
2023-08-03,01:46:43.000,215,10973241,14285,0,1691027202,13118.674346599997,77.26755779999803,53565.2789844
2023-08-03,01:46:44.000,215,10973268,14445,0,1691027203,13118.701291839992,77.23231215000123,53565.29994576
2023-08-03,01:46:45.000,215,10973237,14405,0,1691027204,13118.667610290002,77.25345953999931,53565.25103592
2023-08-03,01:46:46.000,215,10973270,14325,0,1691027205,13118.620456119992,77.29575432000274,53565.174177600005
2023-08-03,01:46:47.000,215,10973248,14005,0,1691027206,13118.606983500002,77.28870519000338,53565.20212608
2023-08-03,01:46:48.000,215,10973198,14445,0,1691027207,13118.627192430002,77.28165606000402,53565.21610032001
2023-08-03,01:46:49.000,215,10973236,14565,0,1691027208,13118.606983500002,77.30985258000146,53565.24404880001
2023-08-03,01:46:50.000,215,10973184,14245,0,1691027209,13118.613719809997,77.28870519000338,53565.19513896001
2023-08-03,01:46:51.000,215,10973234,14485,0,1691027210,13118.606983500002,77.37329475000297,53565.20212608
2023-08-03,01:46:52.000,215,10973213,14205,0,1691027211,13118.573301949997,77.38739301000169,53565.15321624
2023-08-03,01:46:53.000,215,10973235,14445,0,1691027212,13118.600247189992,77.41558952999912,53565.223087440005
2023-08-03,01:46:54.000,215,10973228,14285,0,1691027213,13118.633928739997,77.42968778999784,53565.19513896001
2023-08-03,01:46:55.000,215,10973189,14365,0,1691027214,13118.600247189992,77.47903170000063,53565.20212608
2023-08-03,01:46:56.000,215,10973203,14285,0,1691027215,13118.633928739997,77.48608082999999,53565.125267760006
2023-08-03,01:46:57.000,215,10973223,14365,0,1691027216,13118.660873979992,77.50722821999807,53565.18815184
2023-08-03,01:46:58.000,215,10973167,14325,0,1691027217,13118.660873979992,77.52132648000406,53565.223087440005
2023-08-03,01:46:59.000,215,10973203,14205,0,1691027218,13118.701291839992,77.52837561000342,53565.25103592
2023-08-03,01:47:00.000,215,10973216,13885,0,1691027219,13118.748446010002,77.47903170000063,53565.26501016001
2023-08-03,01:47:01.000,215,10973199,14405,0,1691027220,13118.734973389997,77.54247387000214,53565.32090712
2023-08-03,01:47:02.000,215,10973198,14285,0,1691027221,13118.667610290002,77.50722821999807,53565.26501016001
2023-08-03,01:47:03.000,215,10973274,14325,0,1691027222,13118.728237080002,77.52837561000342,53565.25103592
2023-08-03,01:47:04.000,215,10973241,14365,0,1691027223,13118.755182319997,77.46493344000191,53565.223087440005
2023-08-03,01:47:05.000,215,10973233,14085,0,1691027224,13118.775391249997,77.46493344000191,53565.237061679996
2023-08-03,01:47:06.000,215,10973199,14445,0,1691027225,13118.721500769992,77.40854039999977,53565.16020336
2023-08-03,01:47:07.000,215,10973208,14165,0,1691027226,13118.748446010002,77.37329475000297,53565.15321624
2023-08-03,01:47:08.000,215,10973185,13965,0,1691027227,13118.782127559993,77.35919649000425,53565.223087440005
2023-08-03,01:47:09.000,215,10973246,14325,0,1691027228,13118.815809109998,77.33099996999954,53565.18116472
2023-08-03,01:47:10.000,215,10973228,14285,0,1691027229,13118.788863870002,77.32395084000018,53565.18815184
2023-08-03,01:47:11.000,215,10973227,14165,0,1691027230,13118.822545419993,77.3028034500021,53565.15321624
2023-08-03,01:47:12.000,215,10973267,14045,0,1691027231,13118.788863870002,77.3028034500021,53565.11129352
2023-08-03,01:47:13.000,215,10973281,14285,0,1691027232,13118.755182319997,77.28870519000338,53565.11828064001
2023-08-03,01:47:14.000,215,10973199,13965,0,1691027233,13118.795600179998,77.28165606000402,53565.19513896001
2023-08-03,01:47:15.000,215,10973212,14205,0,1691027234,13118.788863870002,77.34509822999826,53565.16719048001
2023-08-03,01:47:16.000,215,10973231,14365,0,1691027235,13118.782127559993,77.34509822999826,53565.15321624
2023-08-03,01:47:17.000,215,10973238,14245,0,1691027236,13118.775391249997,77.4014912700004,53565.14622912001
2023-08-03,01:47:18.000,215,10973267,14045,0,1691027237,13118.782127559993,77.37329475000297,53565.21610032001
2023-08-03,01:47:19.000,215,10973218,14245,0,1691027238,13118.755182319997,77.43673692000448,53565.174177600005
2023-08-03,01:47:20.000,215,10973245,14125,0,1691027239,13118.741709699992,77.41558952999912,53565.18116472
2023-08-03,01:47:21.000,215,10973221,13965,0,1691027240,13118.701291839992,77.48608082999999,53565.15321624
2023-08-03,01:47:22.000,215,10973219,13885,0,1691027241,13118.674346599997,77.44378605000384,53565.13225488
2023-08-03,01:47:23.000,215,10973242,14125,0,1691027242,13118.741709699992,77.48608082999999,53565.24404880001
2023-08-03,01:47:24.000,215,10973184,13965,0,1691027243,13118.748446010002,77.50017908999871,53565.237061679996
2023-08-03,01:47:25.000,215,10973192,13965,0,1691027244,13118.701291839992,77.50017908999871,53565.25802304
2023-08-03,01:47:26.000,215,10973212,14165,0,1691027245,13118.681082909992,77.47903170000063,53565.11129352
2023-08-03,01:47:27.000,215,10973235,14245,0,1691027246,13118.640665049992,77.53542474000278,53565.15321624
2023-08-03,01:47:28.000,215,10973222,13885,0,1691027247,13118.647401360002,77.50017908999871,53565.18116472
2023-08-03,01:47:29.000,215,10973218,14205,0,1691027248,13118.654137669997,77.48608082999999,53565.14622912001
2023-08-03,01:47:30.000,215,10973214,14325,0,1691027249,13118.654137669997,77.48608082999999,53565.18116472
2023-08-03,01:47:31.000,215,10973166,14165,0,1691027250,13118.627192430002,77.50722821999807,53565.13225488
2023-08-03,01:47:32.000,215,10973187,14125,0,1691027251,13118.613719809997,77.5495230000015,53565.20212608
2023-08-03,01:47:33.000,215,10973281,14005,0,1691027252,13118.660873979992,77.5847686499983,53565.19513896001
2023-08-03,01:47:34.000,215,10973226,14165,0,1691027253,13118.654137669997,77.49312995999935,53565.174177600005
2023-08-03,01:47:35.000,215,10973208,14005,0,1691027254,13118.627192430002,77.55657213000086,53565.174177600005
2023-08-03,01:47:36.000,215,10973209,14405,0,1691027255,13118.606983500002,77.50017908999871,53565.13225488
2023-08-03,01:47:37.000,215,10973186,14365,0,1691027256,13118.580038259992,77.49312995999935,53565.09731928001
2023-08-03,01:47:38.000,215,10973242,13885,0,1691027257,13118.627192430002,77.48608082999999,53565.09731928001
2023-08-03,01:47:39.000,215,10973220,14005,0,1691027258,13118.674346599997,77.45788431000256,53565.26501016001
2023-08-03,01:47:40.000,215,10973216,14245,0,1691027259,13118.667610290002,77.43673692000448,53565.26501016001
2023-08-03,01:47:41.000,215,10973249,14205,0,1691027260,13118.627192430002,77.40854039999977,53565.223087440005
2023-08-03,01:47:42.000,215,10973249,14125,0,1691027261,13118.613719809997,77.40854039999977,53565.11828064001
2023-08-03,01:47:43.000,215,10973238,13965,0,1691027262,13118.573301949997,77.39444214000105,53565.14622912001
2023-08-03,01:47:44.000,215,10973229,14365,0,1691027263,13118.546356710001,77.39444214000105,53565.15321624
2023-08-03,01:47:45.000,215,10973263,14245,0,1691027264,13118.512675159996,77.40854039999977,53565.18116472
2023-08-03,01:47:46.000,215,10973235,14005,0,1691027265,13118.452048369996,77.41558952999912,53565.09731928001
2023-08-03,01:47:47.000,215,10973225,14005,0,1691027266,13118.478993609991,77.44378605000384,53565.13225488
2023-08-03,01:47:48.000,215,10973193,13965,0,1691027267,13118.532884089997,77.4508351800032,53565.19513896001
2023-08-03,01:47:49.000,215,10973238,14005,0,1691027268,13118.505938850001,77.50017908999871,53565.13225488
2023-08-03,01:47:50.000,215,10973257,14325,0,1691027269,13118.472257299996,77.49312995999935,53565.139242
2023-08-03,01:47:51.000,215,10973205,14205,0,1691027270,13118.431839439996,77.50017908999871,53565.11828064001
2023-08-03,01:47:52.000,215,10973215,13925,0,1691027271,13118.371212649996,77.50722821999807,53565.006486720005
2023-08-03,01:47:53.000,215,10973202,14245,0,1691027272,13118.351003719996,77.5495230000015,53565.0344352
2023-08-03,01:47:54.000,215,10973243,14085,0,1691027273,13118.38468527,77.54247387000214,53565.09033216
2023-08-03,01:47:55.000,215,10973260,14005,0,1691027274,13118.351003719996,77.5142773500047,53565.125267760006
2023-08-03,01:47:56.000,215,10973201,14285,0,1691027275,13118.351003719996,77.52132648000406,53565.104306400004
2023-08-03,01:47:57.000,215,10973188,14205,0,1691027276,13118.26343169,77.53542474000278,53565.01347384
2023-08-03,01:47:58.000,215,10973243,14445,0,1691027277,13118.26343169,77.52837561000342,53565.09033216
2023-08-03,01:47:59.000,215,10973221,14245,0,1691027278,13118.19606858999,77.48608082999999,53565.06238368
2023-08-03,01:48:00.000,215,10973216,14005,0,1691027279,13118.26343169,77.43673692000448,53565.02046096
2023-08-03,01:48:01.000,215,10973207,13925,0,1691027280,13118.17585965999,77.43673692000448,53564.887705680005
2023-08-03,01:48:02.000,215,10973183,14285,0,1691027281,13118.17585965999,77.42968778999784,53564.85277008
2023-08-03,01:48:03.000,215,10973201,14365,0,1691027282,13118.16238704,77.42968778999784,53564.92962840001
2023-08-03,01:48:04.000,215,10973191,13885,0,1691027283,13118.24322276,77.35919649000425,53564.97155112
2023-08-03,01:48:05.000,215,10973204,14165,0,1691027284,13118.26343169,77.36624562000361,53565.006486720005
2023-08-03,01:48:06.000,215,10973223,14085,0,1691027285,13118.209541209995,77.32395084000018,53564.957576880006
2023-08-03,01:48:07.000,215,10973218,14125,0,1691027286,13118.128705489995,77.38739301000169,53564.84578296
2023-08-03,01:48:08.000,215,10973241,13845,0,1691027287,13118.13544179999,77.33099996999954,53564.92264128
2023-08-03,01:48:09.000,215,10973240,13765,0,1691027288,13118.16238704,77.30985258000146,53564.94360264
2023-08-03,01:48:10.000,215,10973271,13925,0,1691027289,13118.15565072999,77.35214736000489,53564.8946928
2023-08-03,01:48:11.000,215,10973161,14205,0,1691027290,13118.12196918,77.27460693000467,53564.94360264
2023-08-03,01:48:12.000,215,10973195,13885,0,1691027291,13118.06134239,77.30985258000146,53564.8946928
2023-08-03,01:48:13.000,215,10973234,14125,0,1691027292,13118.12196918,77.28870519000338,53564.901679919996
2023-08-03,01:48:14.000,215,10973183,14125,0,1691027293,13118.068078699995,77.28870519000338,53564.92264128
2023-08-03,01:48:15.000,215,10973217,14245,0,1691027294,13118.027660839994,77.26050866999867,53564.887705680005
2023-08-03,01:48:16.000,215,10973223,13965,0,1691027295,13117.98050667,77.3028034500021,53564.85277008
2023-08-03,01:48:17.000,215,10973245,13765,0,1691027296,13117.95356142999,77.26755779999803,53564.81084736001
2023-08-03,01:48:18.000,215,10973208,14245,0,1691027297,13117.899670949999,77.28165606000402,53564.91565416
2023-08-03,01:48:19.000,215,10973200,14005,0,1691027298,13117.95356142999,77.28870519000338,53564.94360264
2023-08-03,01:48:20.000,215,10973206,14165,0,1691027299,13117.946825119994,77.2393612800006,53564.887705680005
2023-08-03,01:48:21.000,215,10973204,14405,0,1691027300,13117.946825119994,77.24641040999995,53564.887705680005
2023-08-03,01:48:22.000,215,10973214,14045,0,1691027301,13117.859253089999,77.31690171000082,53564.80386024
2023-08-03,01:48:23.000,215,10973173,14085,0,1691027302,13117.872725709989,77.27460693000467,53564.84578296
2023-08-03,01:48:24.000,215,10973193,13725,0,1691027303,13117.845780469994,77.33099996999954,53564.76193752001
2023-08-03,01:48:25.000,215,10973176,14165,0,1691027304,13117.919879879999,77.29575432000274,53564.77591176
2023-08-03,01:48:26.000,215,10973278,14005,0,1691027305,13117.919879879999,77.32395084000018,53564.76193752001
2023-08-03,01:48:27.000,215,10973220,13925,0,1691027306,13117.886198329994,77.31690171000082,53564.74796328
2023-08-03,01:48:28.000,215,10973230,14325,0,1691027307,13117.946825119994,77.30985258000146,53564.768924640004
2023-08-03,01:48:29.000,215,10973228,14045,0,1691027308,13117.987242979994,77.27460693000467,53564.7549504
2023-08-03,01:48:30.000,215,10973188,13845,0,1691027309,13117.99397928999,77.3028034500021,53564.720014800005
2023-08-03,01:48:31.000,215,10973186,14205,0,1691027310,13118.01418821999,77.29575432000274,53564.64315648001
2023-08-03,01:48:32.000,215,10973224,14165,0,1691027311,13117.960297739999,77.32395084000018,53564.61520800001
2023-08-03,01:48:33.000,215,10973227,13885,0,1691027312,13118.02092453,77.3028034500021,53564.61520800001
2023-08-03,01:48:34.000,215,10973192,14245,0,1691027313,13118.03439714999,77.26050866999867,53564.61520800001
2023-08-03,01:48:35.000,215,10973223,14245,0,1691027314,13118.11523286999,77.25345953999931,53564.62918224
2023-08-03,01:48:36.000,215,10973186,13845,0,1691027315,13118.047869769995,77.27460693000467,53564.58725952
2023-08-03,01:48:37.000,215,10973221,13925,0,1691027316,13118.06134239,77.27460693000467,53564.59424664001
2023-08-03,01:48:38.000,215,10973220,14005,0,1691027317,13118.047869769995,77.31690171000082,53564.58725952
2023-08-03,01:48:39.000,215,10973212,13885,0,1691027318,13118.04113346,77.30985258000146,53564.55931104
2023-08-03,01:48:40.000,215,10973178,14125,0,1691027319,13117.960297739999,77.3380490999989,53564.56629816001
2023-08-03,01:48:41.000,215,10973269,13885,0,1691027320,13117.93335249999,77.3028034500021,53564.47546560001
2023-08-03,01:48:42.000,215,10973262,13845,0,1691027321,13117.845780469994,77.29575432000274,53564.49642696001
2023-08-03,01:48:43.000,215,10973198,14085,0,1691027322,13117.91314356999,77.28870519000338,53564.47546560001
2023-08-03,01:48:44.000,215,10973250,14085,0,1691027323,13117.859253089999,77.26755779999803,53564.46149136
2023-08-03,01:48:45.000,215,10973234,13965,0,1691027324,13117.859253089999,77.30985258000146,53564.503414080005
2023-08-03,01:48:46.000,215,10973202,13965,0,1691027325,13117.731263199988,77.3028034500021,53564.41956864
2023-08-03,01:48:47.000,215,10973217,13965,0,1691027326,13117.724526889993,77.30985258000146,53564.44053
2023-08-03,01:48:48.000,215,10973174,13645,0,1691027327,13117.711054269988,77.29575432000274,53564.44751712001
2023-08-03,01:48:49.000,215,10973256,13885,0,1691027328,13117.724526889993,77.29575432000274,53564.433542880004
2023-08-03,01:48:50.000,215,10973225,14125,0,1691027329,13117.650427479988,77.31690171000082,53564.40559440001
2023-08-03,01:48:51.000,215,10973250,14205,0,1691027330,13117.630218550003,77.31690171000082,53564.40559440001
2023-08-03,01:48:52.000,215,10973183,13845,0,1691027331,13117.603273309993,77.3380490999989,53564.36367168
2023-08-03,01:48:53.000,215,10973207,14045,0,1691027332,13117.690845339988,77.35919649000425,53564.40559440001
2023-08-03,01:48:54.000,215,10973234,13965,0,1691027333,13117.630218550003,77.38034388000233,53564.3706588
2023-08-03,01:48:55.000,215,10973222,13965,0,1691027334,13117.630218550003,77.37329475000297,53564.37764592001
2023-08-03,01:48:56.000,215,10973211,14005,0,1691027335,13117.583064379993,77.37329475000297,53564.27283912
2023-08-03,01:48:57.000,215,10973170,13805,0,1691027336,13117.623482239993,77.39444214000105,53564.3007876
2023-08-03,01:48:58.000,215,10973226,14125,0,1691027337,13117.636954859998,77.34509822999826,53564.29380048
2023-08-03,01:48:59.000,215,10973220,14165,0,1691027338,13117.690845339988,77.36624562000361,53564.3007876
2023-08-03,01:49:00.000,215,10973186,13925,0,1691027339,13117.690845339988,77.28165606000402,53564.31476184
2023-08-03,01:49:01.000,215,10973246,14005,0,1691027340,13117.690845339988,77.28165606000402,53564.286813360006
2023-08-03,01:49:02.000,215,10973238,13765,0,1691027341,13117.636954859998,77.27460693000467,53564.20296792
2023-08-03,01:49:03.000,215,10973184,13965,0,1691027342,13117.643691169993,77.26755779999803,53564.265852000004
2023-08-03,01:49:04.000,215,10973241,13685,0,1691027343,13117.650427479988,77.1900173699978,53564.22392928
2023-08-03,01:49:05.000,215,10973243,13925,0,1691027344,13117.684109029993,77.17591910999909,53564.25886488001
2023-08-03,01:49:06.000,215,10973217,13845,0,1691027345,13117.636954859998,77.17591910999909,53564.23091640001
2023-08-03,01:49:07.000,215,10973260,13765,0,1691027346,13117.677372719998,77.19706650000444,53564.22392928
2023-08-03,01:49:08.000,215,10973201,13725,0,1691027347,13117.684109029993,77.17591910999909,53564.25187776
2023-08-03,01:49:09.000,215,10973281,13765,0,1691027348,13117.717790579998,77.16182085000037,53564.30777472001
2023-08-03,01:49:10.000,215,10973193,13725,0,1691027349,13117.704317959993,77.2041156300038,53564.25187776
2023-08-03,01:49:11.000,215,10973217,14245,0,1691027350,13117.677372719998,77.21821389000252,53564.17501944
2023-08-03,01:49:12.000,215,10973205,13725,0,1691027351,13117.610009620003,77.21116476000316,53564.15405808
2023-08-03,01:49:13.000,215,10973241,14005,0,1691027352,13117.643691169993,77.2041156300038,53564.08418688
2023-08-03,01:49:14.000,215,10973284,13805,0,1691027353,13117.616745929998,77.22526302000188,53564.119122480006
2023-08-03,01:49:15.000,215,10973219,13725,0,1691027354,13117.697581649998,77.19706650000444,53564.216942160005
2023-08-03,01:49:16.000,215,10973232,14045,0,1691027355,13117.670636409988,77.24641040999995,53564.168032320005
2023-08-03,01:49:17.000,215,10973187,13885,0,1691027356,13117.684109029993,77.2041156300038,53564.14707096
2023-08-03,01:49:18.000,215,10973278,13685,0,1691027357,13117.711054269988,77.2041156300038,53564.1959808
2023-08-03,01:49:19.000,215,10973215,14045,0,1691027358,13117.711054269988,77.19706650000444,53564.168032320005
2023-08-03,01:49:20.000,215,10973228,13765,0,1691027359,13117.704317959993,77.22526302000188,53564.18200656
2023-08-03,01:49:21.000,215,10973194,13725,0,1691027360,13117.690845339988,77.2393612800006,53564.09117400001
2023-08-03,01:49:22.000,215,10973208,13765,0,1691027361,13117.663900099993,77.23231215000123,53564.06322552001
2023-08-03,01:49:23.000,215,10973245,13725,0,1691027362,13117.764944749993,77.2041156300038,53564.08418688
2023-08-03,01:49:24.000,215,10973263,13805,0,1691027363,13117.791889989989,77.1900173699978,53564.119122480006
2023-08-03,01:49:25.000,215,10973227,14165,0,1691027364,13117.805362609994,77.1900173699978,53564.15405808
2023-08-03,01:49:26.000,215,10973212,13925,0,1691027365,13117.805362609994,77.14772259000165,53564.1261096
2023-08-03,01:49:27.000,215,10973210,13925,0,1691027366,13117.751472129989,77.11247694000485,53564.07719976
2023-08-03,01:49:28.000,215,10973171,13925,0,1691027367,13117.785153679994,77.12657520000357,53564.10514824
2023-08-03,01:49:29.000,215,10973214,14045,0,1691027368,13117.879462019999,77.13362433000293,53564.119122480006
2023-08-03,01:49:30.000,215,10973260,13925,0,1691027369,13117.845780469994,77.12657520000357,53564.049251280005
2023-08-03,01:49:31.000,215,10973206,13845,0,1691027370,13117.852516779989,77.11952607000421,53564.06322552001
2023-08-03,01:49:32.000,215,10973203,13845,0,1691027371,13117.825571539994,77.08428042000014,53564.06322552001
2023-08-03,01:49:33.000,215,10973197,13765,0,1691027372,13117.906407259994,77.0913295499995,53564.13309672
2023-08-03,01:49:34.000,215,10973213,13565,0,1691027373,13117.852516779989,77.08428042000014,53564.14008384001
2023-08-03,01:49:35.000,215,10973192,13765,0,1691027374,13117.839044159999,77.07723129000078,53564.0562384
2023-08-03,01:49:36.000,215,10973229,13845,0,1691027375,13117.805362609994,77.13362433000293,53564.04226416001
2023-08-03,01:49:37.000,215,10973255,13485,0,1691027376,13117.832307849989,77.14772259000165,53564.02828992
2023-08-03,01:49:38.000,215,10973241,13725,0,1691027377,13117.839044159999,77.13362433000293,53564.06322552001
2023-08-03,01:49:39.000,215,10973243,14045,0,1691027378,13117.899670949999,77.18296823999844,53564.07719976
2023-08-03,01:49:40.000,215,10973233,13605,0,1691027379,13117.926616189994,77.16886997999973,53564.119122480006
2023-08-03,01:49:41.000,215,10973267,14045,0,1691027380,13117.906407259994,77.16886997999973,53564.119122480006
2023-08-03,01:49:42.000,215,10973225,13885,0,1691027381,13117.879462019999,77.19706650000444,53564.03527704
2023-08-03,01:49:43.000,215,10973290,13765,0,1691027382,13117.919879879999,77.21821389000252,53564.04226416001
2023-08-03,01:49:44.000,215,10973167,13565,0,1691027383,13117.960297739999,77.21821389000252,53564.049251280005
2023-08-03,01:49:45.000,215,10973255,13565,0,1691027384,13117.960297739999,77.21821389000252,53564.09117400001
2023-08-03,01:49:46.000,215,10973208,13645,0,1691027385,13117.91314356999,77.21116476000316,53564.04226416001
2023-08-03,01:49:47.000,215,10973254,13925,0,1691027386,13117.93335249999,77.21116476000316,53564.02828992
2023-08-03,01:49:48.000,215,10973212,13925,0,1691027387,13117.967034049994,77.21116476000316,53564.1261096
2023-08-03,01:49:49.000,215,10973236,13445,0,1691027388,13117.987242979994,77.17591910999909,53564.09117400001
2023-08-03,01:49:50.000,215,10973205,13325,0,1691027389,13117.940088809999,77.16886997999973,53564.08418688
2023-08-03,01:49:51.000,215,10973202,13565,0,1691027390,13117.940088809999,77.1900173699978,53564.03527704
2023-08-03,01:49:52.000,215,10973264,13645,0,1691027391,13117.879462019999,77.18296823999844,53564.00732856
2023-08-03,01:49:53.000,215,10973206,13565,0,1691027392,13117.845780469994,77.2041156300038,53563.93745736
2023-08-03,01:49:54.000,215,10973225,13685,0,1691027393,13117.886198329994,77.14772259000165,53564.03527704
2023-08-03,01:49:55.000,215,10973207,13845,0,1691027394,13117.906407259994,77.14772259000165,53563.99335432001
2023-08-03,01:49:56.000,215,10973169,13925,0,1691027395,13117.899670949999,77.09837867999886,53564.06322552001
2023-08-03,01:49:57.000,215,10973189,13925,0,1691027396,13117.899670949999,77.09837867999886,53564.01431568
2023-08-03,01:49:58.000,215,10973226,13725,0,1691027397,13117.825571539994,77.07723129000078,53563.93745736
2023-08-03,01:49:59.000,215,10973242,13885,0,1691027398,13117.825571539994,77.10542780999822,53563.9863672
2023-08-03,01:50:00.000,215,10973214,13525,0,1691027399,13117.832307849989,77.07723129000078,53563.9863672
2023-08-03,01:50:01.000,215,10973211,13765,0,1691027400,13117.791889989989,77.11952607000421,53563.94444448001
2023-08-03,01:50:02.000,215,10973258,13565,0,1691027401,13117.791889989989,77.07723129000078,53563.93745736
2023-08-03,01:50:03.000,215,10973235,13885,0,1691027402,13117.798626299998,77.11247694000485,53564.01431568
2023-08-03,01:50:04.000,215,10973225,13725,0,1691027403,13117.812098919989,77.07723129000078,53563.951431600006
2023-08-03,01:50:05.000,215,10973239,13525,0,1691027404,13117.832307849989,77.09837867999886,53563.9863672
2023-08-03,01:50:06.000,215,10973247,13765,0,1691027405,13117.744735819993,77.0913295499995,53563.92348312001
2023-08-03,01:50:07.000,215,10973248,13965,0,1691027406,13117.785153679994,77.07723129000078,53563.90950888
2023-08-03,01:50:08.000,215,10973267,13685,0,1691027407,13117.771681059989,77.07018216000142,53563.95841872
2023-08-03,01:50:09.000,215,10973204,14085,0,1691027408,13117.744735819993,77.0913295499995,53563.92348312001
2023-08-03,01:50:10.000,215,10973211,13765,0,1691027409,13117.697581649998,77.11952607000421,53563.88854752
2023-08-03,01:50:11.000,215,10973242,13565,0,1691027410,13117.670636409988,77.16886997999973,53563.8466248
2023-08-03,01:50:12.000,215,10973231,13725,0,1691027411,13117.657163789998,77.12657520000357,53563.81867632
2023-08-03,01:50:13.000,215,10973220,13765,0,1691027412,13117.704317959993,77.16886997999973,53563.90252176001
2023-08-03,01:50:14.000,215,10973213,13405,0,1691027413,13117.724526889993,77.14772259000165,53563.88854752
2023-08-03,01:50:15.000,215,10973225,13565,0,1691027414,13117.636954859998,77.21116476000316,53563.80470208001
2023-08-03,01:50:16.000,215,10973236,13765,0,1691027415,13117.576328069998,77.22526302000188,53563.77675360001
2023-08-03,01:50:17.000,215,10973217,13605,0,1691027416,13117.603273309993,77.26050866999867,53563.79072784
2023-08-03,01:50:18.000,215,10973263,13565,0,1691027417,13117.549382830002,77.24641040999995,53563.77675360001
2023-08-03,01:50:19.000,215,10973256,13565,0,1691027418,13117.636954859998,77.28870519000338,53563.881560400005
2023-08-03,01:50:20.000,215,10973223,13565,0,1691027419,13117.603273309993,77.26755779999803,53563.85361192001
2023-08-03,01:50:21.000,215,10973223,13645,0,1691027420,13117.610009620003,77.27460693000467,53563.80470208001
2023-08-03,01:50:22.000,215,10973198,13605,0,1691027421,13117.508964970002,77.2393612800006,53563.79072784
2023-08-03,01:50:23.000,215,10973196,13645,0,1691027422,13117.508964970002,77.26050866999867,53563.73483088001
2023-08-03,01:50:24.000,215,10973175,13725,0,1691027423,13117.495492349997,77.19706650000444,53563.713869520005
2023-08-03,01:50:25.000,215,10973205,13605,0,1691027424,13117.468547110002,77.24641040999995,53563.70688240001
2023-08-03,01:50:26.000,215,10973217,13525,0,1691027425,13117.434865559997,77.25345953999931,53563.62303696
2023-08-03,01:50:27.000,215,10973228,13525,0,1691027426,13117.414656629997,77.2393612800006,53563.65098544
2023-08-03,01:50:28.000,215,10973206,13525,0,1691027427,13117.428129250002,77.2041156300038,53563.65797256001
2023-08-03,01:50:29.000,215,10973222,13725,0,1691027428,13117.448338180002,77.1900173699978,53563.64399832
2023-08-03,01:50:30.000,215,10973229,13605,0,1691027429,13117.448338180002,77.18296823999844,53563.69989528
2023-08-03,01:50:31.000,215,10973226,13325,0,1691027430,13117.441601869992,77.18296823999844,53563.68592104001
2023-08-03,01:50:32.000,215,10973263,13525,0,1691027431,13117.428129250002,77.21821389000252,53563.63701120001
2023-08-03,01:50:33.000,215,10973199,13685,0,1691027432,13117.380975079992,77.21821389000252,53563.595088480004
2023-08-03,01:50:34.000,215,10973228,13605,0,1691027433,13117.401184009992,77.21821389000252,53563.664959680005
2023-08-03,01:50:35.000,215,10973230,13685,0,1691027434,13117.421392939992,77.2393612800006,53563.6020756
2023-08-03,01:50:36.000,215,10973213,13565,0,1691027435,13117.468547110002,77.2393612800006,53563.70688240001
2023-08-03,01:50:37.000,215,10973228,13565,0,1691027436,13117.488756040002,77.2393612800006,53563.65098544
2023-08-03,01:50:38.000,215,10973300,13445,0,1691027437,13117.495492349997,77.1900173699978,53563.67893392
2023-08-03,01:50:39.000,215,10973248,13845,0,1691027438,13117.414656629997,77.2393612800006,53563.497268800005
2023-08-03,01:50:40.000,215,10973239,13605,0,1691027439,13117.394447699997,77.2393612800006,53563.46932032001
2023-08-03,01:50:41.000,215,10973218,13885,0,1691027440,13117.448338180002,77.24641040999995,53563.62303696
2023-08-03,01:50:42.000,215,10973220,13925,0,1691027441,13117.495492349997,77.22526302000188,53563.63002408
2023-08-03,01:50:43.000,215,10973272,13405,0,1691027442,13117.482019729992,77.25345953999931,53563.546178640005
2023-08-03,01:50:44.000,215,10973226,13445,0,1691027443,13117.468547110002,77.22526302000188,53563.6020756
2023-08-03,01:50:45.000,215,10973202,13725,0,1691027444,13117.515701279997,77.19706650000444,53563.595088480004
2023-08-03,01:50:46.000,215,10973244,13765,0,1691027445,13117.475283419997,77.16886997999973,53563.56714000001
2023-08-03,01:50:47.000,215,10973231,13805,0,1691027446,13117.488756040002,77.18296823999844,53563.51124304
2023-08-03,01:50:48.000,215,10973191,13685,0,1691027447,13117.455074489997,77.13362433000293,53563.52521728
2023-08-03,01:50:49.000,215,10973237,13685,0,1691027448,13117.461810799992,77.18296823999844,53563.497268800005
2023-08-03,01:50:50.000,215,10973244,13565,0,1691027449,13117.488756040002,77.16886997999973,53563.50425592
2023-08-03,01:50:51.000,215,10973220,13445,0,1691027450,13117.475283419997,77.14772259000165,53563.53919152001
2023-08-03,01:50:52.000,215,10973239,13645,0,1691027451,13117.482019729992,77.14067346000229,53563.56015288001
2023-08-03,01:50:53.000,215,10973213,13525,0,1691027452,13117.495492349997,77.10542780999822,53563.65797256001
2023-08-03,01:50:54.000,215,10973282,13765,0,1691027453,13117.488756040002,77.11247694000485,53563.616049840006
2023-08-03,01:50:55.000,215,10973263,13845,0,1691027454,13117.475283419997,77.0913295499995,53563.56714000001
2023-08-03,01:50:56.000,215,10973246,13565,0,1691027455,13117.434865559997,77.11952607000421,53563.53919152001
2023-08-03,01:50:57.000,215,10973241,13285,0,1691027456,13117.461810799992,77.16886997999973,53563.5322044
2023-08-03,01:50:58.000,215,10973222,13605,0,1691027457,13117.468547110002,77.17591910999909,53563.58810136001
2023-08-03,01:50:59.000,215,10973218,13525,0,1691027458,13117.488756040002,77.2041156300038,53563.55316576
2023-08-03,01:51:00.000,215,10973215,13525,0,1691027459,13117.488756040002,77.19706650000444,53563.58810136001
2023-08-03,01:51:01.000,215,10973243,13485,0,1691027460,13117.495492349997,77.2041156300038,53563.58810136001
2023-08-03,01:51:02.000,215,10973214,13565,0,1691027461,13117.468547110002,77.21116476000316,53563.53919152001
2023-08-03,01:51:03.000,215,10973281,13605,0,1691027462,13117.461810799992,77.2393612800006,53563.52521728
2023-08-03,01:51:04.000,215,10973234,13445,0,1691027463,13117.488756040002,77.2041156300038,53563.62303696
2023-08-03,01:51:05.000,215,10973281,13525,0,1691027464,13117.495492349997,77.21116476000316,53563.55316576
2023-08-03,01:51:06.000,215,10973224,13525,0,1691027465,13117.441601869992,77.23231215000123,53563.47630744
2023-08-03,01:51:07.000,215,10973268,13485,0,1691027466,13117.488756040002,77.17591910999909,53563.47630744
2023-08-03,01:51:08.000,215,10973242,13525,0,1691027467,13117.562855449993,77.18296823999844,53563.5322044
2023-08-03,01:51:09.000,215,10973238,13685,0,1691027468,13117.549382830002,77.19706650000444,53563.49028168001
2023-08-03,01:51:10.000,215,10973229,13405,0,1691027469,13117.576328069998,77.2041156300038,53563.4623332
2023-08-03,01:51:11.000,215,10973212,13525,0,1691027470,13117.589800690002,77.19706650000444,53563.47630744
2023-08-03,01:51:12.000,215,10973238,13605,0,1691027471,13117.583064379993,77.18296823999844,53563.41342336
2023-08-03,01:51:13.000,215,10973229,13525,0,1691027472,13117.596536999998,77.2041156300038,53563.3575264
2023-08-03,01:51:14.000,215,10973166,13885,0,1691027473,13117.610009620003,77.21116476000316,53563.46932032001
2023-08-03,01:51:15.000,215,10973209,13645,0,1691027474,13117.636954859998,77.19706650000444,53563.45534608
2023-08-03,01:51:16.000,215,10973208,13365,0,1691027475,13117.670636409988,77.2041156300038,53563.427397600004
2023-08-03,01:51:17.000,215,10973242,13445,0,1691027476,13117.643691169993,77.22526302000188,53563.41342336
2023-08-03,01:51:18.000,215,10973216,13525,0,1691027477,13117.711054269988,77.18296823999844,53563.43438472
2023-08-03,01:51:19.000,215,10973241,13725,0,1691027478,13117.677372719998,77.19706650000444,53563.46932032001
2023-08-03,01:51:20.000,215,10973214,13405,0,1691027479,13117.711054269988,77.2041156300038,53563.39246200001
2023-08-03,01:51:21.000,215,10973240,13765,0,1691027480,13117.690845339988,77.2393612800006,53563.44137184001
2023-08-03,01:51:22.000,215,10973214,13685,0,1691027481,13117.684109029993,77.21821389000252,53563.36451352
2023-08-03,01:51:23.000,215,10973270,13765,0,1691027482,13117.758208439998,77.22526302000188,53563.45534608
2023-08-03,01:51:24.000,215,10973195,13765,0,1691027483,13117.758208439998,77.24641040999995,53563.49028168001
2023-08-03,01:51:25.000,215,10973244,13525,0,1691027484,13117.771681059989,77.24641040999995,53563.47630744
2023-08-03,01:51:26.000,215,10973232,13605,0,1691027485,13117.778417369998,77.21821389000252,53563.378487760005
2023-08-03,01:51:27.000,215,10973256,13485,0,1691027486,13117.764944749993,77.24641040999995,53563.42041048001
2023-08-03,01:51:28.000,215,10973227,13525,0,1691027487,13117.764944749993,77.23231215000123,53563.47630744
2023-08-03,01:51:29.000,215,10973224,13485,0,1691027488,13117.805362609994,77.22526302000188,53563.4623332
2023-08-03,01:51:30.000,215,10973202,13445,0,1691027489,13117.839044159999,77.2393612800006,53563.43438472
2023-08-03,01:51:31.000,215,10973239,13565,0,1691027490,13117.832307849989,77.24641040999995,53563.4623332
2023-08-03,01:51:32.000,215,10973244,13725,0,1691027491,13117.852516779989,77.2393612800006,53563.44137184001
2023-08-03,01:51:33.000,215,10973262,13765,0,1691027492,13117.89293463999,77.23231215000123,53563.49028168001
2023-08-03,01:51:34.000,215,10973240,13645,0,1691027493,13117.906407259994,77.19706650000444,53563.48329456
2023-08-03,01:51:35.000,215,10973246,13525,0,1691027494,13117.89293463999,77.2393612800006,53563.51823016001
2023-08-03,01:51:36.000,215,10973246,13485,0,1691027495,13117.899670949999,77.22526302000188,53563.38547488
2023-08-03,01:51:37.000,215,10973240,13645,0,1691027496,13117.906407259994,77.25345953999931,53563.427397600004
2023-08-03,01:51:38.000,215,10973250,13525,0,1691027497,13117.99397928999,77.26755779999803,53563.48329456
2023-08-03,01:51:39.000,215,10973208,13405,0,1691027498,13118.03439714999,77.28870519000338,53563.51823016001
2023-08-03,01:51:40.000,215,10973214,13565,0,1691027499,13118.11523286999,77.28165606000402,53563.52521728
2023-08-03,01:51:41.000,215,10973218,13365,0,1691027500,13118.068078699995,77.28870519000338,53563.58111424
2023-08-03,01:51:42.000,215,10973259,13405,0,1691027501,13118.07481500999,77.26050866999867,53563.48329456
2023-08-03,01:51:43.000,215,10973277,13485,0,1691027502,13118.13544179999,77.26050866999867,53563.46932032001
2023-08-03,01:51:44.000,215,10973253,13605,0,1691027503,13118.16238704,77.28165606000402,53563.52521728
2023-08-03,01:51:45.000,215,10973268,13645,0,1691027504,13118.209541209995,77.3028034500021,53563.56714000001
2023-08-03,01:51:46.000,215,10973226,13605,0,1691027505,13118.189332279995,77.29575432000274,53563.51823016001
2023-08-03,01:51:47.000,215,10973222,13725,0,1691027506,13118.189332279995,77.30985258000146,53563.56714000001
2023-08-03,01:51:48.000,215,10973268,13445,0,1691027507,13118.26343169,77.23231215000123,53563.6020756
2023-08-03,01:51:49.000,215,10973247,13645,0,1691027508,13118.22301383,77.25345953999931,53563.58111424
2023-08-03,01:51:50.000,215,10973246,13605,0,1691027509,13118.21627751999,77.21116476000316,53563.55316576
2023-08-03,01:51:51.000,215,10973235,13405,0,1691027510,13118.16238704,77.1900173699978,53563.56714000001
2023-08-03,01:51:52.000,215,10973224,13565,0,1691027511,13118.128705489995,77.1900173699978,53563.56015288001
2023-08-03,01:51:53.000,215,10973181,13565,0,1691027512,13118.12196918,77.1900173699978,53563.53919152001
2023-08-03,01:51:54.000,215,10973229,13445,0,1691027513,13118.12196918,77.16886997999973,53563.49028168001
2023-08-03,01:51:55.000,215,10973196,13645,0,1691027514,13118.108496559995,77.14772259000165,53563.5322044
2023-08-03,01:51:56.000,215,10973273,13605,0,1691027515,13118.088287629995,77.17591910999909,53563.57412712
2023-08-03,01:51:57.000,215,10973235,13765,0,1691027516,13118.06134239,77.2041156300038,53563.55316576
2023-08-03,01:51:58.000,215,10973171,13245,0,1691027517,13117.98050667,77.22526302000188,53563.546178640005
2023-08-03,01:51:59.000,215,10973214,13405,0,1691027518,13118.0007156,77.24641040999995,53563.56015288001
2023-08-03,01:52:00.000,215,10973256,13765,0,1691027519,13117.919879879999,77.22526302000188,53563.6020756
2023-08-03,01:52:01.000,215,10973212,13445,0,1691027520,13117.899670949999,77.19706650000444,53563.51823016001
2023-08-03,01:52:02.000,215,10973202,13885,0,1691027521,13117.825571539994,77.2393612800006,53563.497268800005
2023-08-03,01:52:03.000,215,10973201,13845,0,1691027522,13117.886198329994,77.17591910999909,53563.56015288001
2023-08-03,01:52:04.000,215,10973245,13485,0,1691027523,13117.778417369998,77.16182085000037,53563.595088480004
2023-08-03,01:52:05.000,215,10973225,13565,0,1691027524,13117.785153679994,77.16886997999973,53563.56714000001
2023-08-03,01:52:06.000,215,10973177,13445,0,1691027525,13117.643691169993,77.2041156300038,53563.50425592
2023-08-03,01:52:07.000,215,10973276,13365,0,1691027526,13117.616745929998,77.14067346000229,53563.51124304
2023-08-03,01:52:08.000,215,10973260,13605,0,1691027527,13117.603273309993,77.14772259000165,53563.51124304
2023-08-03,01:52:09.000,215,10973278,13765,0,1691027528,13117.556119139997,77.12657520000357,53563.49028168001
2023-08-03,01:52:10.000,215,10973234,13645,0,1691027529,13117.482019729992,77.18296823999844,53563.48329456
2023-08-03,01:52:11.000,215,10973240,13405,0,1691027530,13117.428129250002,77.11247694000485,53563.448358960006
2023-08-03,01:52:12.000,215,10973233,13685,0,1691027531,13117.360766149992,77.14772259000165,53563.448358960006
2023-08-03,01:52:13.000,215,10973208,13445,0,1691027532,13117.367502460002,77.12657520000357,53563.50425592
2023-08-03,01:52:14.000,215,10973235,13405,0,1691027533,13117.286666740001,77.14067346000229,53563.51124304
2023-08-03,01:52:15.000,215,10973279,13725,0,1691027534,13117.252985189996,77.12657520000357,53563.47630744
2023-08-03,01:52:16.000,215,10973281,13725,0,1691027535,13117.219303639991,77.1900173699978,53563.38547488
2023-08-03,01:52:17.000,215,10973209,13765,0,1691027536,13117.172149469996,77.16886997999973,53563.3575264
2023-08-03,01:52:18.000,215,10973240,13565,0,1691027537,13117.14520423,77.15477172000101,53563.39246200001
2023-08-03,01:52:19.000,215,10973240,13485,0,1691027538,13117.172149469996,77.15477172000101,53563.37150064001
2023-08-03,01:52:20.000,215,10973243,13645,0,1691027539,13117.10478637,77.11952607000421,53563.37150064001
2023-08-03,01:52:21.000,215,10973245,13525,0,1691027540,13117.05763219999,77.10542780999822,53563.378487760005
2023-08-03,01:52:22.000,215,10973231,13845,0,1691027541,13116.990269099995,77.1900173699978,53563.2876552
2023-08-03,01:52:23.000,215,10973201,13565,0,1691027542,13116.95658754999,77.16886997999973,53563.30861656
2023-08-03,01:52:24.000,215,10973251,13565,0,1691027543,13116.929642309995,77.18296823999844,53563.329577920005
2023-08-03,01:52:25.000,215,10973251,13525,0,1691027544,13116.889224449995,77.16182085000037,53563.27368096001
2023-08-03,01:52:26.000,215,10973242,13685,0,1691027545,13116.767970869994,77.21116476000316,53563.23874536
2023-08-03,01:52:27.000,215,10973296,13645,0,1691027546,13116.741025629999,77.23231215000123,53563.259706720004
2023-08-03,01:52:28.000,215,10973209,13445,0,1691027547,13116.73428931999,77.17591910999909,53563.280668080006
2023-08-03,01:52:29.000,215,10973212,13925,0,1691027548,13116.707344079994,77.21116476000316,53563.217784
2023-08-03,01:52:30.000,215,10973217,13685,0,1691027549,13116.666926219994,77.21116476000316,53563.1479128
2023-08-03,01:52:31.000,215,10973232,13645,0,1691027550,13116.599563119998,77.2041156300038,53563.17586128
2023-08-03,01:52:32.000,215,10973223,13685,0,1691027551,13116.491782159988,77.21821389000252,53563.06406736001
2023-08-03,01:52:33.000,215,10973251,13805,0,1691027552,13116.505254779993,77.17591910999909,53563.09900296
2023-08-03,01:52:34.000,215,10973284,13485,0,1691027553,13116.458100609998,77.1900173699978,53563.092015840004
2023-08-03,01:52:35.000,215,10973240,13805,0,1691027554,13116.424419059993,77.15477172000101,53563.10599008001
2023-08-03,01:52:36.000,215,10973216,13525,0,1691027555,13116.384001199993,77.16182085000037,53563.02913176
2023-08-03,01:52:37.000,215,10973238,13485,0,1691027556,13116.410946440003,77.11952607000421,53562.994196160005
2023-08-03,01:52:38.000,215,10973181,13245,0,1691027557,13116.357055959998,77.07723129000078,53563.02913176
2023-08-03,01:52:39.000,215,10973210,13565,0,1691027558,13116.350319650002,77.04903477000335,53562.96624768001
2023-08-03,01:52:40.000,215,10973260,13605,0,1691027559,13116.309901790002,76.9926417300012,53562.994196160005
2023-08-03,01:52:41.000,215,10973279,13925,0,1691027560,13116.276220239997,76.95034694999777,53562.945286320006
2023-08-03,01:52:42.000,215,10973211,13245,0,1691027561,13116.242538689992,76.93624868999905,53562.93131208
2023-08-03,01:52:43.000,215,10973244,13325,0,1691027562,13116.330110720002,76.89395391000289,53562.924324960004
2023-08-03,01:52:44.000,215,10973258,13405,0,1691027563,13116.296429169997,76.85870825999882,53562.9033636
2023-08-03,01:52:45.000,215,10973192,13365,0,1691027564,13116.276220239997,76.83051174000138,53562.86144088
2023-08-03,01:52:46.000,215,10973216,13485,0,1691027565,13116.229066070002,76.82346261000203,53562.86144088
2023-08-03,01:52:47.000,215,10973226,13605,0,1691027566,13116.296429169997,76.8093643500033,53562.86842800001
2023-08-03,01:52:48.000,215,10973199,13685,0,1691027567,13116.161702969992,76.79526609000459,53562.80554392
2023-08-03,01:52:49.000,215,10973241,13885,0,1691027568,13116.262747619992,76.75297131000116,53562.84047952
2023-08-03,01:52:50.000,215,10973258,13605,0,1691027569,13116.188648210002,76.7811678299986,53562.8334924
2023-08-03,01:52:51.000,215,10973236,13645,0,1691027570,13116.181911899992,76.77411869999924,53562.78458256
2023-08-03,01:52:52.000,215,10973241,13605,0,1691027571,13116.141494039992,76.82346261000203,53562.707724240005
2023-08-03,01:52:53.000,215,10973240,13525,0,1691027572,13116.215593449997,76.73182392000308,53562.756634080004
2023-08-03,01:52:54.000,215,10973226,13845,0,1691027573,13116.154966659997,76.77411869999924,53562.72169848001
2023-08-03,01:52:55.000,215,10973214,13765,0,1691027574,13116.141494039992,76.7459221800018,53562.73567272
2023-08-03,01:52:56.000,215,10973176,13565,0,1691027575,13116.067394630001,76.76002044000052,53562.67977576001
2023-08-03,01:52:57.000,215,10973218,13765,0,1691027576,13116.033713079996,76.71772566000436,53562.59593032
2023-08-03,01:52:58.000,215,10973236,13565,0,1691027577,13116.006767840001,76.77411869999924,53562.67278864
2023-08-03,01:52:59.000,215,10973243,13805,0,1691027578,13116.033713079996,76.71772566000436,53562.60291744001
2023-08-03,01:53:00.000,215,10973232,13565,0,1691027579,13116.013504149996,76.75297131000116,53562.66580152
2023-08-03,01:53:01.000,215,10973216,13565,0,1691027580,13115.96634998,76.72477479000372,53562.67977576001
2023-08-03,01:53:02.000,215,10973201,13605,0,1691027581,13115.851832709996,76.7811678299986,53562.61689168
2023-08-03,01:53:03.000,215,10973227,13605,0,1691027582,13115.872041639996,76.76002044000052,53562.588943200004
2023-08-03,01:53:04.000,215,10973233,13405,0,1691027583,13115.791205919995,76.70362739999837,53562.609904560006
2023-08-03,01:53:05.000,215,10973199,13405,0,1691027584,13115.811414849995,76.68952913999965,53562.519072
2023-08-03,01:53:06.000,215,10973235,13645,0,1691027585,13115.71710650999,76.75297131000116,53562.46317504001
2023-08-03,01:53:07.000,215,10973265,13805,0,1691027586,13115.770996989995,76.72477479000372,53562.42823944
2023-08-03,01:53:08.000,215,10973218,13765,0,1691027587,13115.77773329999,76.67543088000093,53562.51208488001
2023-08-03,01:53:09.000,215,10973232,13445,0,1691027588,13115.750788059995,76.68952913999965,53562.56099472001
2023-08-03,01:53:10.000,215,10973252,13645,0,1691027589,13115.730579129995,76.67543088000093,53562.52605912
2023-08-03,01:53:11.000,215,10973220,13405,0,1691027590,13115.710370199995,76.6472343600035,53562.442213680006
2023-08-03,01:53:12.000,215,10973219,13325,0,1691027591,13115.629534479995,76.61903783999878,53562.38631672001
2023-08-03,01:53:13.000,215,10973222,13765,0,1691027592,13115.6430071,76.61198870999942,53562.33041976
2023-08-03,01:53:14.000,215,10973267,13725,0,1691027593,13115.629534479995,76.55559567000455,53562.41426520001
2023-08-03,01:53:15.000,215,10973204,13565,0,1691027594,13115.669952339995,76.52739914999984,53562.40029096
2023-08-03,01:53:16.000,215,10973214,13165,0,1691027595,13115.60258924,76.5344482799992,53562.40029096
2023-08-03,01:53:17.000,215,10973245,13645,0,1691027596,13115.65647971999,76.51330089000112,53562.3793296
2023-08-03,01:53:18.000,215,10973208,13525,0,1691027597,13115.62279817,76.47100610999769,53562.35836824
2023-08-03,01:53:19.000,215,10973193,13765,0,1691027598,13115.63627078999,76.47805524000432,53562.28849704
2023-08-03,01:53:20.000,215,10973218,13565,0,1691027599,13115.53522613999,76.47100610999769,53562.29548416001
2023-08-03,01:53:21.000,215,10973239,13445,0,1691027600,13115.548698759994,76.41461307000282,53562.21862584001
2023-08-03,01:53:22.000,215,10973261,13285,0,1691027601,13115.47459934999,76.39346568000474,53562.19766448001
2023-08-03,01:53:23.000,215,10973247,13605,0,1691027602,13115.501544589999,76.37231828999938,53562.21862584001
2023-08-03,01:53:24.000,215,10973233,13605,0,1691027603,13115.488071969994,76.37936741999874,53562.28150992
2023-08-03,01:53:25.000,215,10973217,13645,0,1691027604,13115.47459934999,76.3864165499981,53562.29548416001
2023-08-03,01:53:26.000,215,10973240,13525,0,1691027605,13115.447654109994,76.3864165499981,53562.16272888
2023-08-03,01:53:27.000,215,10973176,13445,0,1691027606,13115.461126729999,76.37936741999874,53562.21163872
2023-08-03,01:53:28.000,215,10973260,13325,0,1691027607,13115.420708869999,76.40756394000346,53562.19067736
2023-08-03,01:53:29.000,215,10973283,13765,0,1691027608,13115.420708869999,76.34412177000195,53562.14875464001
2023-08-03,01:53:30.000,215,10973223,13525,0,1691027609,13115.380291009998,76.3511709000013,53562.16272888
2023-08-03,01:53:31.000,215,10973249,13605,0,1691027610,13115.380291009998,76.37231828999938,53562.106831920006
2023-08-03,01:53:32.000,215,10973216,13685,0,1691027611,13115.407236249994,76.35822003000067,53562.12779328001
2023-08-03,01:53:33.000,215,10973319,13405,0,1691027612,13115.413972559989,76.3511709000013,53562.155741760005
2023-08-03,01:53:34.000,215,10973223,13445,0,1691027613,13115.339873149998,76.35822003000067,53562.106831920006
2023-08-03,01:53:35.000,215,10973225,13805,0,1691027614,13115.299455289998,76.33707264000259,53562.036960720005
2023-08-03,01:53:36.000,215,10973240,13765,0,1691027615,13115.232092189988,76.33707264000259,53562.036960720005
2023-08-03,01:53:37.000,215,10973228,13565,0,1691027616,13115.205146949993,76.36526916000003,53562.00202512
2023-08-03,01:53:38.000,215,10973235,13645,0,1691027617,13115.238828499998,76.35822003000067,53562.085870560004
2023-08-03,01:53:39.000,215,10973288,13405,0,1691027618,13115.218619569998,76.34412177000195,53562.05093496001
2023-08-03,01:53:40.000,215,10973233,13605,0,1691027619,13115.205146949993,76.31592525000451,53562.0649092
2023-08-03,01:53:41.000,215,10973206,13605,0,1691027620,13115.157992779998,76.30182698999852,53562.02298648
2023-08-03,01:53:42.000,215,10973176,13405,0,1691027621,13115.077157059997,76.33707264000259,53562.00901224001
2023-08-03,01:53:43.000,215,10973230,13925,0,1691027622,13115.009793960002,76.37231828999938,53561.9251668
2023-08-03,01:53:44.000,215,10973222,13405,0,1691027623,13115.056948129997,76.35822003000067,53561.94612816
2023-08-03,01:53:45.000,215,10973223,13765,0,1691027624,13114.982848719992,76.3864165499981,53561.9251668
2023-08-03,01:53:46.000,215,10973224,13285,0,1691027625,13114.895276689997,76.34412177000195,53561.89023120001
2023-08-03,01:53:47.000,215,10973217,13445,0,1691027626,13114.908749310001,76.40756394000346,53561.89023120001
2023-08-03,01:53:48.000,215,10973227,13565,0,1691027627,13114.827913590001,76.3864165499981,53561.80638576
2023-08-03,01:53:49.000,215,10973204,13365,0,1691027628,13114.875067759996,76.4005148100041,53561.88324408001
2023-08-03,01:53:50.000,215,10973208,13485,0,1691027629,13114.774023109996,76.37936741999874,53561.81337288001
2023-08-03,01:53:51.000,215,10973220,13485,0,1691027630,13114.753814179996,76.44985871999961,53561.81337288001
2023-08-03,01:53:52.000,215,10973255,13605,0,1691027631,13114.774023109996,76.44280959000025,53561.79939864
2023-08-03,01:53:53.000,215,10973273,13405,0,1691027632,13114.753814179996,76.49215350000304,53561.72254032001
2023-08-03,01:53:54.000,215,10973241,13445,0,1691027633,13114.70666001,76.49215350000304,53561.72254032001
2023-08-03,01:53:55.000,215,10973241,13525,0,1691027634,13114.69992369999,76.47805524000432,53561.72952744
2023-08-03,01:53:56.000,215,10973190,13885,0,1691027635,13114.74707787,76.42166220000217,53561.7854244
2023-08-03,01:53:57.000,215,10973213,13485,0,1691027636,13114.72686894,76.44280959000025,53561.771450160006
2023-08-03,01:53:58.000,215,10973256,13485,0,1691027637,13114.672978459996,76.41461307000282,53561.73651456
2023-08-03,01:53:59.000,215,10973246,13525,0,1691027638,13114.59887904999,76.39346568000474,53561.6806176
2023-08-03,01:54:00.000,215,10973274,13565,0,1691027639,13114.612351669995,76.42166220000217,53561.652669120005
2023-08-03,01:54:01.000,215,10973211,13445,0,1691027640,13114.59887904999,76.35822003000067,53561.63170776
2023-08-03,01:54:02.000,215,10973268,13605,0,1691027641,13114.62582429,76.36526916000003,53561.72952744
2023-08-03,01:54:03.000,215,10973225,13445,0,1691027642,13114.62582429,76.37231828999938,53561.67363048001
2023-08-03,01:54:04.000,215,10973267,13525,0,1691027643,13114.571933809995,76.33002351000323,53561.6806176
2023-08-03,01:54:05.000,215,10973256,13565,0,1691027644,13114.52477964,76.34412177000195,53561.61773352
2023-08-03,01:54:06.000,215,10973229,13285,0,1691027645,13114.531515949995,76.32297438000387,53561.63170776
2023-08-03,01:54:07.000,215,10973207,13605,0,1691027646,13114.43720760999,76.34412177000195,53561.57581080001
2023-08-03,01:54:08.000,215,10973189,13565,0,1691027647,13114.37658081999,76.34412177000195,53561.603759280006
2023-08-03,01:54:09.000,215,10973257,13525,0,1691027648,13114.289008789994,76.39346568000474,53561.436068400006
2023-08-03,01:54:10.000,215,10973241,13445,0,1691027649,13114.241854619999,76.37231828999938,53561.47799112001
2023-08-03,01:54:11.000,215,10973233,13565,0,1691027650,13114.167755209994,76.41461307000282,53561.44305552
2023-08-03,01:54:12.000,215,10973246,13725,0,1691027651,13114.127337349993,76.37231828999938,53561.436068400006
2023-08-03,01:54:13.000,215,10973246,13925,0,1691027652,13114.080183179998,76.40756394000346,53561.436068400006
2023-08-03,01:54:14.000,215,10973239,13605,0,1691027653,13113.905039119993,76.42166220000217,53561.21248056001
2023-08-03,01:54:15.000,215,10973247,13245,0,1691027654,13113.891566500002,76.40756394000346,53561.23344192
2023-08-03,01:54:16.000,215,10973239,13405,0,1691027655,13113.857884949997,76.40756394000346,53561.28235176
2023-08-03,01:54:17.000,215,10973289,13725,0,1691027656,13113.803994469992,76.4005148100041,53561.296326
2023-08-03,01:54:18.000,215,10973281,13525,0,1691027657,13113.689477200001,76.3864165499981,53561.2264548
2023-08-03,01:54:19.000,215,10973226,13445,0,1691027658,13113.702949819992,76.40756394000346,53561.21248056001
2023-08-03,01:54:20.000,215,10973256,13685,0,1691027659,13113.689477200001,76.40756394000346,53561.21248056001
2023-08-03,01:54:21.000,215,10973197,13605,0,1691027660,13113.574959929996,76.41461307000282,53561.198506320005
2023-08-03,01:54:22.000,215,10973217,13645,0,1691027661,13113.494124209996,76.44985871999961,53561.100686640006
2023-08-03,01:54:23.000,215,10973233,13725,0,1691027662,13113.46717897,76.45690784999897,53561.030815440005
2023-08-03,01:54:24.000,215,10973224,13605,0,1691027663,13113.413288489995,76.43576046000089,53561.0168412
2023-08-03,01:54:25.000,215,10973260,13565,0,1691027664,13113.40655218,76.47805524000432,53561.02382832001
2023-08-03,01:54:26.000,215,10973180,13485,0,1691027665,13113.312243839995,76.44985871999961,53560.93998288
2023-08-03,01:54:27.000,215,10973239,13285,0,1691027666,13113.27856228999,76.44985871999961,53561.00286696001
2023-08-03,01:54:28.000,215,10973238,13365,0,1691027667,13113.211199189995,76.44985871999961,53560.99587984
2023-08-03,01:54:29.000,215,10973237,13365,0,1691027668,13113.22467181,76.43576046000089,53560.932995760006
2023-08-03,01:54:30.000,215,10973239,13845,0,1691027669,13113.170781329994,76.43576046000089,53560.96793136
2023-08-03,01:54:31.000,215,10973239,13485,0,1691027670,13113.089945609994,76.42871133000153,53560.84915032
2023-08-03,01:54:32.000,215,10973230,13525,0,1691027671,13113.03605512999,76.45690784999897,53560.84915032
2023-08-03,01:54:33.000,215,10973212,13645,0,1691027672,13113.022582509999,76.45690784999897,53560.79325336
2023-08-03,01:54:34.000,215,10973217,13605,0,1691027673,13113.002373579999,76.43576046000089,53560.772292
2023-08-03,01:54:35.000,215,10973272,13405,0,1691027674,13113.022582509999,76.47805524000432,53560.79325336
2023-08-03,01:54:36.000,215,10973260,13405,0,1691027675,13112.975428339989,76.42871133000153,53560.82120184
2023-08-03,01:54:37.000,215,10973223,13285,0,1691027676,13112.941746789998,76.47100610999769,53560.75133064
2023-08-03,01:54:38.000,215,10973252,13605,0,1691027677,13112.935010479989,76.43576046000089,53560.716395040006
2023-08-03,01:54:39.000,215,10973262,13445,0,1691027678,13112.908065239993,76.44985871999961,53560.68145944
2023-08-03,01:54:40.000,215,10973212,13445,0,1691027679,13112.854174759988,76.42166220000217,53560.7024208
2023-08-03,01:54:41.000,215,10973233,13685,0,1691027680,13112.807020589993,76.44280959000025,53560.61857536001
2023-08-03,01:54:42.000,215,10973258,13245,0,1691027681,13112.739657489998,76.42166220000217,53560.59062688001
2023-08-03,01:54:43.000,215,10973271,13405,0,1691027682,13112.807020589993,76.42871133000153,53560.67447232
2023-08-03,01:54:44.000,215,10973284,13525,0,1691027683,13112.793547969988,76.4005148100041,53560.66748520001
2023-08-03,01:54:45.000,215,10973229,13245,0,1691027684,13112.800284279998,76.3864165499981,53560.61158824
2023-08-03,01:54:46.000,215,10973247,13605,0,1691027685,13112.766602729993,76.3511709000013,53560.63953672001
2023-08-03,01:54:47.000,215,10973217,13605,0,1691027686,13112.699239629997,76.36526916000003,53560.49979432001
2023-08-03,01:54:48.000,215,10973285,13845,0,1691027687,13112.699239629997,76.34412177000195,53560.54171704001
2023-08-03,01:54:49.000,215,10973254,13685,0,1691027688,13112.712712250002,76.33707264000259,53560.50678144
2023-08-03,01:54:50.000,215,10973252,13685,0,1691027689,13112.773339040003,76.33002351000323,53560.52075568001
2023-08-03,01:54:51.000,215,10973239,13325,0,1691027690,13112.679030699997,76.35822003000067,53560.45088448001
2023-08-03,01:54:52.000,215,10973223,13445,0,1691027691,13112.692503320002,76.34412177000195,53560.49979432001
2023-08-03,01:54:53.000,215,10973252,13445,0,1691027692,13112.786811659993,76.31592525000451,53560.527742800004
2023-08-03,01:54:54.000,215,10973282,13485,0,1691027693,13112.786811659993,76.26658134000172,53560.50678144
2023-08-03,01:54:55.000,215,10973263,13605,0,1691027694,13112.753130110003,76.2877287299998,53560.429923120006
2023-08-03,01:54:56.000,215,10973271,13885,0,1691027695,13112.753130110003,76.252483080003,53560.45088448001
2023-08-03,01:54:57.000,215,10973234,13485,0,1691027696,13112.786811659993,76.29477785999916,53560.429923120006
2023-08-03,01:54:58.000,215,10973215,13525,0,1691027697,13112.840702139998,76.24543395000364,53560.45088448001
2023-08-03,01:54:59.000,215,10973235,13925,0,1691027698,13112.901328929998,76.26658134000172,53560.4578716
2023-08-03,01:55:00.000,215,10973223,13845,0,1691027699,13112.955219409989,76.22428655999829,53560.45088448001
2023-08-03,01:55:01.000,215,10973243,13645,0,1691027700,13112.982164649999,76.18199178000214,53560.44389736
2023-08-03,01:55:02.000,215,10973262,13605,0,1691027701,13112.961955719999,76.16789352000342,53560.34607768
2023-08-03,01:55:03.000,215,10973252,13325,0,1691027702,13113.07647298999,76.16084439000406,53560.39498752
2023-08-03,01:55:04.000,215,10973265,13525,0,1691027703,13113.110154539994,76.11854961000063,53560.44389736
2023-08-03,01:55:05.000,215,10973245,13405,0,1691027704,13113.17751763999,76.10445135000191,53560.46485872
2023-08-03,01:55:06.000,215,10973287,13565,0,1691027705,13113.231408119995,76.09035309000319,53560.39498752
2023-08-03,01:55:07.000,215,10973240,13365,0,1691027706,13113.27856228999,76.06920569999784,53560.41594888
2023-08-03,01:55:08.000,215,10973222,13565,0,1691027707,13113.37960693999,76.01281266000296,53560.4928072
2023-08-03,01:55:09.000,215,10973228,13765,0,1691027708,13113.46044265999,76.0057635300036,53560.527742800004
2023-08-03,01:55:10.000,215,10973257,13285,0,1691027709,13113.514333139996,75.98461613999825,53560.52075568001
2023-08-03,01:55:11.000,215,10973277,13485,0,1691027710,13113.473915279996,76.01281266000296,53560.527742800004
2023-08-03,01:55:12.000,215,10973236,13405,0,1691027711,13113.494124209996,75.9423213600021,53560.49979432001
2023-08-03,01:55:13.000,215,10973264,13365,0,1691027712,13113.54801469,75.94937049000146,53560.478832960005
2023-08-03,01:55:14.000,215,10973263,13405,0,1691027713,13113.601905169991,75.95641962000082,53560.527742800004
2023-08-03,01:55:15.000,215,10973203,13805,0,1691027714,13113.662531959992,75.91412484000466,53560.49979432001
2023-08-03,01:55:16.000,215,10973267,13365,0,1691027715,13113.763576609992,75.89297744999931,53560.56966552001
2023-08-03,01:55:17.000,215,10973236,13605,0,1691027716,13113.797258159997,75.87183006000123,53560.576652640004
2023-08-03,01:55:18.000,215,10973247,13765,0,1691027717,13113.851148640002,75.81543701999908,53560.58363976
2023-08-03,01:55:19.000,215,10973268,13805,0,1691027718,13113.871357570002,75.81543701999908,53560.548704160006
2023-08-03,01:55:20.000,215,10973254,13325,0,1691027719,13113.918511739997,75.794289630001,53560.55569128
2023-08-03,01:55:21.000,215,10973227,13445,0,1691027720,13113.878093879997,75.75199485000485,53560.54171704001
2023-08-03,01:55:22.000,215,10973269,13405,0,1691027721,13113.965665909993,75.75904398000421,53560.53472992
2023-08-03,01:55:23.000,215,10973245,13125,0,1691027722,13114.033029009988,75.76609311000357,53560.576652640004
2023-08-03,01:55:24.000,215,10973289,13605,0,1691027723,13114.107128419993,75.74494571999821,53560.61857536001
2023-08-03,01:55:25.000,215,10973232,13365,0,1691027724,13114.161018899998,75.74494571999821,53560.67447232
2023-08-03,01:55:26.000,215,10973275,13525,0,1691027725,13114.167755209994,75.71674920000078,53560.55569128
2023-08-03,01:55:27.000,215,10973257,13605,0,1691027726,13114.194700449989,75.7308474599995,53560.5626784
2023-08-03,01:55:28.000,215,10973311,13565,0,1691027727,13114.241854619999,75.73789658999885,53560.548704160006
2023-08-03,01:55:29.000,215,10973272,13525,0,1691027728,13114.309217719994,75.71674920000078,53560.576652640004
2023-08-03,01:55:30.000,215,10973235,13605,0,1691027729,13114.40352606,75.73789658999885,53560.59062688001
2023-08-03,01:55:31.000,215,10973214,13605,0,1691027730,13114.40352606,75.73789658999885,53560.5626784
2023-08-03,01:55:32.000,215,10973225,13565,0,1691027731,13114.53825225999,75.74494571999821,53560.576652640004
2023-08-03,01:55:33.000,215,10973295,13925,0,1691027732,13114.612351669995,75.74494571999821,53560.60460112
2023-08-03,01:55:34.000,215,10973288,13445,0,1691027733,13114.68645108,75.75904398000421,53560.576652640004
2023-08-03,01:55:35.000,215,10973284,13405,0,1691027734,13114.72686894,75.76609311000357,53560.597614000006
2023-08-03,01:55:36.000,215,10973251,13445,0,1691027735,13114.753814179996,75.80133876000036,53560.54171704001
2023-08-03,01:55:37.000,215,10973270,13805,0,1691027736,13114.881804069992,75.80838788999972,53560.61158824
2023-08-03,01:55:38.000,215,10973250,13645,0,1691027737,13114.908749310001,75.80133876000036,53560.66748520001
2023-08-03,01:55:39.000,215,10973240,13525,0,1691027738,13115.036739199997,75.81543701999908,53560.68844656001
2023-08-03,01:55:40.000,215,10973218,13525,0,1691027739,13115.144520159993,75.78019137000229,53560.73735640001
2023-08-03,01:55:41.000,215,10973244,13485,0,1691027740,13115.191674330003,75.81543701999908,53560.70940792001
2023-08-03,01:55:42.000,215,10973249,13645,0,1691027741,13115.211883260003,75.8295352799978,53560.67447232
2023-08-03,01:55:43.000,215,10973252,13445,0,1691027742,13115.326400529993,75.8436335400038,53560.646523840005
2023-08-03,01:55:44.000,215,10973250,13285,0,1691027743,13115.380291009998,75.86478093000187,53560.65351096
2023-08-03,01:55:45.000,215,10973238,13765,0,1691027744,13115.434181489989,75.88592831999995,53560.66049808
2023-08-03,01:55:46.000,215,10973238,13685,0,1691027745,13115.49480827999,75.90707570999803,53560.61158824
2023-08-03,01:55:47.000,215,10973254,13565,0,1691027746,13115.61606185999,75.9423213600021,53560.646523840005
2023-08-03,01:55:48.000,215,10973218,13725,0,1691027747,13115.78446961,75.94937049000146,53560.765304880006
2023-08-03,01:55:49.000,215,10973277,13445,0,1691027748,13115.83836008999,76.01281266000296,53560.70940792001
2023-08-03,01:55:50.000,215,10973223,13285,0,1691027749,13115.90572319,76.0057635300036,53560.716395040006
2023-08-03,01:55:51.000,215,10973259,13565,0,1691027750,13115.96634998,76.01986179000232,53560.716395040006
2023-08-03,01:55:52.000,215,10973225,13365,0,1691027751,13116.033713079996,76.06215656999848,53560.66748520001
2023-08-03,01:55:53.000,215,10973209,13365,0,1691027752,13116.087603560001,76.07625483000447,53560.66748520001
2023-08-03,01:55:54.000,215,10973251,13605,0,1691027753,13116.195384519997,76.11854961000063,53560.73735640001
2023-08-03,01:55:55.000,215,10973239,13245,0,1691027754,13116.282956549992,76.12559873999999,53560.765304880006
2023-08-03,01:55:56.000,215,10973262,13565,0,1691027755,13116.370528580002,76.1537952600047,53560.8421632
2023-08-03,01:55:57.000,215,10973217,13605,0,1691027756,13116.377264889998,76.16084439000406,53560.77927912
2023-08-03,01:55:58.000,215,10973271,13485,0,1691027757,13116.485045849993,76.17494265000278,53560.82818896
2023-08-03,01:55:59.000,215,10973276,13485,0,1691027758,13116.538936329998,76.21018829999957,53560.82818896
2023-08-03,01:56:00.000,215,10973313,13565,0,1691027759,13116.606299429994,76.252483080003,53560.92600864001
2023-08-03,01:56:01.000,215,10973227,13685,0,1691027760,13116.619772049999,76.28067960000044,53560.87011168
2023-08-03,01:56:02.000,215,10973255,13765,0,1691027761,13116.660189909999,76.25953221000236,53560.863124560005
2023-08-03,01:56:03.000,215,10973215,13605,0,1691027762,13116.747761939994,76.25953221000236,53560.99587984
2023-08-03,01:56:04.000,215,10973227,13365,0,1691027763,13116.82186135,76.26658134000172,53561.00286696001
2023-08-03,01:56:05.000,215,10973198,13285,0,1691027764,13116.84207028,76.2877287299998,53560.981905600005
2023-08-03,01:56:06.000,215,10973278,13525,0,1691027765,13116.88248814,76.26658134000172,53561.06575104
2023-08-03,01:56:07.000,215,10973264,13645,0,1691027766,13116.93637861999,76.32297438000387,53561.12164800001
2023-08-03,01:56:08.000,215,10973252,13765,0,1691027767,13117.00374172,76.30182698999852,53561.100686640006
2023-08-03,01:56:09.000,215,10973242,13605,0,1691027768,13117.00374172,76.33707264000259,53561.149596480005
2023-08-03,01:56:10.000,215,10973220,13365,0,1691027769,13117.04415958,76.31592525000451,53561.18453208
2023-08-03,01:56:11.000,215,10973277,13165,0,1691027770,13117.01721433999,76.29477785999916,53561.149596480005
2023-08-03,01:56:12.000,215,10973242,13685,0,1691027771,13117.091313749996,76.31592525000451,53561.21248056001
2023-08-03,01:56:13.000,215,10973220,13605,0,1691027772,13117.11825898999,76.252483080003,53561.27536464
2023-08-03,01:56:14.000,215,10973267,13445,0,1691027773,13117.16541316,76.28067960000044,53561.296326
2023-08-03,01:56:15.000,215,10973216,13525,0,1691027774,13117.172149469996,76.24543395000364,53561.28235176
2023-08-03,01:56:16.000,215,10973203,13405,0,1691027775,13117.091313749996,76.25953221000236,53561.25440328
2023-08-03,01:56:17.000,215,10973224,13605,0,1691027776,13117.11825898999,76.26658134000172,53561.296326
2023-08-03,01:56:18.000,215,10973245,13605,0,1691027777,13117.172149469996,76.2877287299998,53561.32427448
2023-08-03,01:56:19.000,215,10973179,13485,0,1691027778,13117.239512569991,76.23133568999765,53561.4011328
2023-08-03,01:56:20.000,215,10973291,13565,0,1691027779,13117.252985189996,76.23133568999765,53561.471004
2023-08-03,01:56:21.000,215,10973259,13405,0,1691027780,13117.252985189996,76.20313917000021,53561.4011328
2023-08-03,01:56:22.000,215,10973236,13325,0,1691027781,13117.18562209,76.21018829999957,53561.387158560006
2023-08-03,01:56:23.000,215,10973254,13725,0,1691027782,13117.212567329996,76.23133568999765,53561.42908128001
2023-08-03,01:56:24.000,215,10973248,13605,0,1691027783,13117.192358399996,76.21018829999957,53561.42908128001
2023-08-03,01:56:25.000,215,10973270,13165,0,1691027784,13117.212567329996,76.20313917000021,53561.51292672
2023-08-03,01:56:26.000,215,10973251,13325,0,1691027785,13117.138467919991,76.24543395000364,53561.39414568
2023-08-03,01:56:27.000,215,10973221,13885,0,1691027786,13117.172149469996,76.24543395000364,53561.46401688
2023-08-03,01:56:28.000,215,10973240,13565,0,1691027787,13117.226039950001,76.1890409100015,53561.484978240005
2023-08-03,01:56:29.000,215,10973280,13445,0,1691027788,13117.226039950001,76.19609004000085,53561.582797920004
2023-08-03,01:56:30.000,215,10973251,13565,0,1691027789,13117.246248880001,76.18199178000214,53561.582797920004
2023-08-03,01:56:31.000,215,10973278,13325,0,1691027790,13117.273194119996,76.1396969999987,53561.57581080001
2023-08-03,01:56:32.000,215,10973231,13405,0,1691027791,13117.246248880001,76.11854961000063,53561.52690096001
2023-08-03,01:56:33.000,215,10973265,13685,0,1691027792,13117.239512569991,76.09740222000255,53561.57581080001
2023-08-03,01:56:34.000,215,10973231,13445,0,1691027793,13117.273194119996,76.10445135000191,53561.54786232001
2023-08-03,01:56:35.000,215,10973249,13445,0,1691027794,13117.306875670001,76.09740222000255,53561.603759280006
2023-08-03,01:56:36.000,215,10973227,13325,0,1691027795,13117.279930429992,76.10445135000191,53561.63170776
2023-08-03,01:56:37.000,215,10973256,13485,0,1691027796,13117.300139359992,76.09035309000319,53561.6107464
2023-08-03,01:56:38.000,215,10973264,13445,0,1691027797,13117.340557219992,76.06920569999784,53561.64568200001
2023-08-03,01:56:39.000,215,10973291,13285,0,1691027798,13117.306875670001,76.03396005000104,53561.63869488
2023-08-03,01:56:40.000,215,10973248,13485,0,1691027799,13117.340557219992,76.01281266000296,53561.62472064001
2023-08-03,01:56:41.000,215,10973261,13405,0,1691027800,13117.286666740001,76.01986179000232,53561.55484944001
2023-08-03,01:56:42.000,215,10973236,13325,0,1691027801,13117.327084600001,75.99871440000425,53561.55484944001
2023-08-03,01:56:43.000,215,10973251,13605,0,1691027802,13117.401184009992,75.99871440000425,53561.6806176
2023-08-03,01:56:44.000,215,10973210,13565,0,1691027803,13117.380975079992,75.99871440000425,53561.68760472
2023-08-03,01:56:45.000,215,10973223,13605,0,1691027804,13117.327084600001,76.01986179000232,53561.67363048001
2023-08-03,01:56:46.000,215,10973243,13325,0,1691027805,13117.387711390002,75.9775670099989,53561.750488800004
2023-08-03,01:56:47.000,215,10973244,13645,0,1691027806,13117.367502460002,75.95641962000082,53561.71555320001
2023-08-03,01:56:48.000,215,10973267,13645,0,1691027807,13117.367502460002,75.99166527000489,53561.74350168001
2023-08-03,01:56:49.000,215,10973231,13285,0,1691027808,13117.360766149992,75.99871440000425,53561.771450160006
2023-08-03,01:56:50.000,215,10973232,13605,0,1691027809,13117.360766149992,76.0410091800004,53561.76446304001
2023-08-03,01:56:51.000,215,10973238,13365,0,1691027810,13117.320348289992,75.99871440000425,53561.75747592
2023-08-03,01:56:52.000,215,10973272,13525,0,1691027811,13117.273194119996,75.99871440000425,53561.771450160006
2023-08-03,01:56:53.000,215,10973216,13325,0,1691027812,13117.273194119996,76.02691092000168,53561.80638576
2023-08-03,01:56:54.000,215,10973272,13205,0,1691027813,13117.300139359992,76.05510743999912,53561.76446304001
2023-08-03,01:56:55.000,215,10973245,13365,0,1691027814,13117.252985189996,76.09035309000319,53561.84132136001
2023-08-03,01:56:56.000,215,10973203,13525,0,1691027815,13117.199094709991,76.08330396000383,53561.77843728
2023-08-03,01:56:57.000,215,10973252,13765,0,1691027816,13117.16541316,76.1537952600047,53561.72254032001
2023-08-03,01:56:58.000,215,10973237,13365,0,1691027817,13117.18562209,76.1890409100015,53561.750488800004
2023-08-03,01:56:59.000,215,10973251,13685,0,1691027818,13117.158676849991,76.21018829999957,53561.869269840005
2023-08-03,01:57:00.000,215,10973254,13645,0,1691027819,13117.16541316,76.23838482000428,53561.86228272001
2023-08-03,01:57:01.000,215,10973246,13685,0,1691027820,13117.151940539996,76.26658134000172,53561.84830848
2023-08-03,01:57:02.000,215,10973279,13565,0,1691027821,13117.08457744,76.27363047000108,53561.820360000005
2023-08-03,01:57:03.000,215,10973244,13765,0,1691027822,13117.09805005999,76.28067960000044,53561.77843728
2023-08-03,01:57:04.000,215,10973242,13405,0,1691027823,13117.06436851,76.35822003000067,53561.77843728
2023-08-03,01:57:05.000,215,10973255,13605,0,1691027824,13117.03742326999,76.37936741999874,53561.7854244
2023-08-03,01:57:06.000,215,10973220,13325,0,1691027825,13116.93637861999,76.41461307000282,53561.72952744
2023-08-03,01:57:07.000,215,10973263,13485,0,1691027826,13116.922906,76.47100610999769,53561.771450160006
2023-08-03,01:57:08.000,215,10973247,13525,0,1691027827,13116.929642309995,76.42166220000217,53561.81337288001
2023-08-03,01:57:09.000,215,10973256,13325,0,1691027828,13116.83533396999,76.44985871999961,53561.81337288001
2023-08-03,01:57:10.000,215,10973292,13245,0,1691027829,13116.848806589995,76.50625176000176,53561.74350168001
2023-08-03,01:57:11.000,215,10973213,13565,0,1691027830,13116.78144349,76.47805524000432,53561.71555320001
2023-08-03,01:57:12.000,215,10973239,13445,0,1691027831,13116.73428931999,76.52035002000048,53561.68760472
2023-08-03,01:57:13.000,215,10973276,13565,0,1691027832,13116.73428931999,76.5344482799992,53561.67363048001
2023-08-03,01:57:14.000,215,10973241,13405,0,1691027833,13116.653453599989,76.56264480000391,53561.65965624
2023-08-03,01:57:15.000,215,10973236,13685,0,1691027834,13116.69387145999,76.58379219000199,53561.6806176
2023-08-03,01:57:16.000,215,10973274,13445,0,1691027835,13116.660189909999,76.5344482799992,53561.69459184001
2023-08-03,01:57:17.000,215,10973225,13365,0,1691027836,13116.626508359994,76.56969393000327,53561.67363048001
2023-08-03,01:57:18.000,215,10973241,13685,0,1691027837,13116.511991089988,76.61198870999942,53561.56882368
2023-08-03,01:57:19.000,215,10973287,13765,0,1691027838,13116.525463709993,76.61198870999942,53561.59677216001
2023-08-03,01:57:20.000,215,10973211,13605,0,1691027839,13116.505254779993,76.57674306000263,53561.56882368
2023-08-03,01:57:21.000,215,10973272,13205,0,1691027840,13116.390737510003,76.58379219000199,53561.49196536
2023-08-03,01:57:22.000,215,10973238,13565,0,1691027841,13116.370528580002,76.57674306000263,53561.533888080005
2023-08-03,01:57:23.000,215,10973310,13725,0,1691027842,13116.330110720002,76.58379219000199,53561.52690096001
2023-08-03,01:57:24.000,215,10973270,13485,0,1691027843,13116.276220239997,76.60493958000006,53561.484978240005
2023-08-03,01:57:25.000,215,10973256,13405,0,1691027844,13116.262747619992,76.59084132000135,53561.50593960001
2023-08-03,01:57:26.000,215,10973223,13605,0,1691027845,13116.175175589997,76.61198870999942,53561.45702976001
2023-08-03,01:57:27.000,215,10973267,13405,0,1691027846,13116.134757729997,76.58379219000199,53561.37318432
2023-08-03,01:57:28.000,215,10973269,13365,0,1691027847,13116.013504149996,76.57674306000263,53561.35222296
2023-08-03,01:57:29.000,215,10973241,13765,0,1691027848,13115.959613669991,76.54854653999791,53561.3312616
2023-08-03,01:57:30.000,215,10973269,13405,0,1691027849,13115.90572319,76.54149740999856,53561.387158560006
2023-08-03,01:57:31.000,215,10973281,13285,0,1691027850,13115.81815115999,76.54149740999856,53561.366197200005
2023-08-03,01:57:32.000,215,10973240,13365,0,1691027851,13115.72384282,76.52035002000048,53561.28235176
2023-08-03,01:57:33.000,215,10973245,13565,0,1691027852,13115.690161269995,76.5344482799992,53561.31030024001
2023-08-03,01:57:34.000,215,10973258,13525,0,1691027853,13115.59585292999,76.5344482799992,53561.296326
2023-08-03,01:57:35.000,215,10973214,13405,0,1691027854,13115.501544589999,76.47805524000432,53561.19151920001
2023-08-03,01:57:36.000,215,10973269,13525,0,1691027855,13115.360082079998,76.52739914999984,53561.14260936001
2023-08-03,01:57:37.000,215,10973253,13405,0,1691027856,13115.272510049988,76.48510437000368,53561.14260936001
2023-08-03,01:57:38.000,215,10973289,13405,0,1691027857,13115.232092189988,76.48510437000368,53561.198506320005
2023-08-03,01:57:39.000,215,10973253,13405,0,1691027858,13115.178201709998,76.49215350000304,53561.247416160004
2023-08-03,01:57:40.000,215,10973191,13605,0,1691027859,13115.070420750002,76.48510437000368,53561.16357072
2023-08-03,01:57:41.000,215,10973261,13285,0,1691027860,13114.982848719992,76.47805524000432,53561.219467680006
2023-08-03,01:57:42.000,215,10973275,13245,0,1691027861,13114.848122520001,76.49215350000304,53561.079725280004
2023-08-03,01:57:43.000,215,10973272,13405,0,1691027862,13114.807704660001,76.42871133000153,53561.06575104
2023-08-03,01:57:44.000,215,10973263,13445,0,1691027863,13114.69992369999,76.43576046000089,53561.100686640006
2023-08-03,01:57:45.000,215,10973253,13365,0,1691027864,13114.60561536,76.42871133000153,53561.0867124
2023-08-03,01:57:46.000,215,10973268,13565,0,1691027865,13114.44394392,76.44985871999961,53560.93998288
2023-08-03,01:57:47.000,215,10973249,13605,0,1691027866,13114.37658081999,76.46395697999833,53560.981905600005
2023-08-03,01:57:48.000,215,10973251,13325,0,1691027867,13114.33616295999,76.47100610999769,53560.98889272
2023-08-03,01:57:49.000,215,10973317,13525,0,1691027868,13114.248590929994,76.42871133000153,53560.96094424
2023-08-03,01:57:50.000,215,10973254,13405,0,1691027869,13114.147546279994,76.44985871999961,53560.96793136
2023-08-03,01:57:51.000,215,10973230,13565,0,1691027870,13114.033029009988,76.44280959000025,53560.89107304
2023-08-03,01:57:52.000,215,10973281,13485,0,1691027871,13113.925248049993,76.43576046000089,53560.89107304
2023-08-03,01:57:53.000,215,10973283,13525,0,1691027872,13113.830939710002,76.43576046000089,53560.83517608001
2023-08-03,01:57:54.000,215,10973239,13245,0,1691027873,13113.783785539992,76.41461307000282,53560.8421632
2023-08-03,01:57:55.000,215,10973226,13645,0,1691027874,13113.702949819992,76.41461307000282,53560.87709880001
2023-08-03,01:57:56.000,215,10973265,13445,0,1691027875,13113.588432550001,76.44280959000025,53560.77927912
2023-08-03,01:57:57.000,215,10973217,13445,0,1691027876,13113.500860519991,76.47100610999769,53560.80722760001
2023-08-03,01:57:58.000,215,10973251,13725,0,1691027877,13113.37960693999,76.44280959000025,53560.68844656001
2023-08-03,01:57:59.000,215,10973246,13245,0,1691027878,13113.30550753,76.44280959000025,53560.68145944
2023-08-03,01:58:00.000,215,10973241,13925,0,1691027879,13113.170781329994,76.43576046000089,53560.68844656001
2023-08-03,01:58:01.000,215,10973233,13245,0,1691027880,13113.09668191999,76.44985871999961,53560.59062688001
2023-08-03,01:58:02.000,215,10973278,13565,0,1691027881,13113.015846199989,76.48510437000368,53560.50678144
2023-08-03,01:58:03.000,215,10973276,13405,0,1691027882,13112.988900959994,76.47100610999769,53560.597614000006
2023-08-03,01:58:04.000,215,10973310,13645,0,1691027883,13112.874383689988,76.47100610999769,53560.527742800004
2023-08-03,01:58:05.000,215,10973289,13405,0,1691027884,13112.780075349998,76.46395697999833,53560.47184584001
2023-08-03,01:58:06.000,215,10973242,13605,0,1691027885,13112.685767009993,76.49215350000304,53560.44389736
2023-08-03,01:58:07.000,215,10973238,13365,0,1691027886,13112.598194979997,76.46395697999833,53560.360051920004
2023-08-03,01:58:08.000,215,10973267,13485,0,1691027887,13112.571249740002,76.43576046000089,53560.311142080005
2023-08-03,01:58:09.000,215,10973277,13845,0,1691027888,13112.463468779992,76.44985871999961,53560.29018072
2023-08-03,01:58:10.000,215,10973263,13685,0,1691027889,13112.409578300001,76.44985871999961,53560.26921936
2023-08-03,01:58:11.000,215,10973235,13365,0,1691027890,13112.32874258,76.42166220000217,53560.3181292
2023-08-03,01:58:12.000,215,10973278,13245,0,1691027891,13112.24790686,76.42166220000217,53560.241270880004
2023-08-03,01:58:13.000,215,10973251,13605,0,1691027892,13112.234434239996,76.35822003000067,53560.311142080005
2023-08-03,01:58:14.000,215,10973274,13365,0,1691027893,13112.18728007,76.37936741999874,53560.248258
2023-08-03,01:58:15.000,215,10973246,13485,0,1691027894,13112.133389589995,76.4005148100041,53560.15742544
2023-08-03,01:58:16.000,215,10973260,13525,0,1691027895,13112.06602649,76.42166220000217,53560.10152848
2023-08-03,01:58:17.000,215,10973250,13445,0,1691027896,13111.97845445999,76.43576046000089,53560.073580000004
2023-08-03,01:58:18.000,215,10973296,13645,0,1691027897,13111.971718149995,76.43576046000089,53560.08056712
2023-08-03,01:58:19.000,215,10973289,13445,0,1691027898,13111.911091359994,76.44280959000025,53560.03165728
2023-08-03,01:58:20.000,215,10973249,13725,0,1691027899,13111.931300289994,76.4005148100041,53560.024670160004
2023-08-03,01:58:21.000,215,10973291,13685,0,1691027900,13111.89761873999,76.41461307000282,53560.03165728
2023-08-03,01:58:22.000,215,10973225,13845,0,1691027901,13111.803310399999,76.42166220000217,53559.94082472
2023-08-03,01:58:23.000,215,10973237,13525,0,1691027902,13111.843728259999,76.48510437000368,53559.95479896
2023-08-03,01:58:24.000,215,10973239,13525,0,1691027903,13111.783101469999,76.47805524000432,53559.94781184001
2023-08-03,01:58:25.000,215,10973199,13605,0,1691027904,13111.756156229989,76.47100610999769,53559.905889120004
2023-08-03,01:58:26.000,215,10973297,13605,0,1691027905,13111.715738369989,76.45690784999897,53559.808069440005
2023-08-03,01:58:27.000,215,10973273,13445,0,1691027906,13111.675320509989,76.4992026300024,53559.8639664
2023-08-03,01:58:28.000,215,10973284,13445,0,1691027907,13111.735947299989,76.44985871999961,53559.94082472
2023-08-03,01:58:29.000,215,10973249,13685,0,1691027908,13111.722474679998,76.51330089000112,53559.926850480006
2023-08-03,01:58:30.000,215,10973231,13645,0,1691027909,13111.668584199993,76.47100610999769,53559.84999216001
2023-08-03,01:58:31.000,215,10973243,13405,0,1691027910,13111.641638959998,76.49215350000304,53559.75217248001
2023-08-03,01:58:32.000,215,10973309,13485,0,1691027911,13111.533858000003,76.51330089000112,53559.77313384
2023-08-03,01:58:33.000,215,10973268,13605,0,1691027912,13111.574275859988,76.52739914999984,53559.70326264001
2023-08-03,01:58:34.000,215,10973269,13485,0,1691027913,13111.587748479993,76.56969393000327,53559.76614672
2023-08-03,01:58:35.000,215,10973252,13525,0,1691027914,13111.587748479993,76.56264480000391,53559.759159600006
2023-08-03,01:58:36.000,215,10973306,13445,0,1691027915,13111.527121689993,76.56264480000391,53559.68230128001
2023-08-03,01:58:37.000,215,10973243,13485,0,1691027916,13111.466494899993,76.54854653999791,53559.70326264001
2023-08-03,01:58:38.000,215,10973176,13445,0,1691027917,13111.493440140002,76.55559567000455,53559.66133992001
2023-08-03,01:58:39.000,215,10973247,13245,0,1691027918,13111.473231210002,76.56264480000391,53559.66832704
2023-08-03,01:58:40.000,215,10973258,13405,0,1691027919,13111.473231210002,76.5978904500007,53559.62640432
2023-08-03,01:58:41.000,215,10973247,13645,0,1691027920,13111.439549659997,76.58379219000199,53559.55653312
2023-08-03,01:58:42.000,215,10973288,13285,0,1691027921,13111.412604420002,76.56264480000391,53559.50762328
2023-08-03,01:58:43.000,215,10973259,13405,0,1691027922,13111.459758589997,76.55559567000455,53559.6543528
2023-08-03,01:58:44.000,215,10973273,13405,0,1691027923,13111.432813350002,76.55559567000455,53559.58448160001
2023-08-03,01:58:45.000,215,10973292,13245,0,1691027924,13111.453022280002,76.58379219000199,53559.63339144001
2023-08-03,01:58:46.000,215,10973229,13325,0,1691027925,13111.372186560002,76.54854653999791,53559.570507360004
2023-08-03,01:58:47.000,215,10973254,13245,0,1691027926,13111.399131799997,76.56969393000327,53559.52858464
2023-08-03,01:58:48.000,215,10973289,13645,0,1691027927,13111.358713939997,76.54149740999856,53559.56352024001
2023-08-03,01:58:49.000,215,10973267,13285,0,1691027928,13111.351977630002,76.55559567000455,53559.549546
2023-08-03,01:58:50.000,215,10973253,13405,0,1691027929,13111.392395490002,76.56264480000391,53559.549546
2023-08-03,01:58:51.000,215,10973257,13565,0,1691027930,13111.304823459992,76.54854653999791,53559.52858464
2023-08-03,01:58:52.000,215,10973239,13365,0,1691027931,13111.284614529992,76.5344482799992,53559.51461040001
2023-08-03,01:58:53.000,215,10973273,13525,0,1691027932,13111.284614529992,76.54854653999791,53559.53557176001
2023-08-03,01:58:54.000,215,10973227,13605,0,1691027933,13111.277878219997,76.56969393000327,53559.50063616
2023-08-03,01:58:55.000,215,10973238,13765,0,1691027934,13111.257669289997,76.57674306000263,53559.472687680005
2023-08-03,01:58:56.000,215,10973269,13605,0,1691027935,13111.197042499996,76.58379219000199,53559.423777840006
2023-08-03,01:58:57.000,215,10973285,13365,0,1691027936,13111.170097260001,76.61198870999942,53559.36089376
2023-08-03,01:58:58.000,215,10973260,13645,0,1691027937,13111.210515120001,76.61198870999942,53559.36788088001
2023-08-03,01:58:59.000,215,10973279,13445,0,1691027938,13111.176833569996,76.57674306000263,53559.43076496
2023-08-03,01:59:00.000,215,10973283,13405,0,1691027939,13111.176833569996,76.56969393000327,53559.36089376
2023-08-03,01:59:01.000,215,10973270,13525,0,1691027940,13111.163360949991,76.57674306000263,53559.423777840006
2023-08-03,01:59:02.000,215,10973247,13285,0,1691027941,13111.082525229991,76.60493958000006,53559.27704832001
2023-08-03,01:59:03.000,215,10973260,13445,0,1691027942,13111.122943089991,76.61198870999942,53559.27704832001
2023-08-03,01:59:04.000,215,10973267,13485,0,1691027943,13111.06905261,76.57674306000263,53559.29102256
2023-08-03,01:59:05.000,215,10973250,13365,0,1691027944,13111.06905261,76.56264480000391,53559.2700612
2023-08-03,01:59:06.000,215,10973322,13205,0,1691027945,13111.02189843999,76.56969393000327,53559.22813848001
2023-08-03,01:59:07.000,215,10973315,13325,0,1691027946,13110.96127164999,76.57674306000263,53559.15128016
2023-08-03,01:59:08.000,215,10973244,13405,0,1691027947,13111.055579989996,76.56969393000327,53559.27704832001
2023-08-03,01:59:09.000,215,10973276,13525,0,1691027948,13111.02189843999,76.56969393000327,53559.22813848001
2023-08-03,01:59:10.000,215,10973260,13445,0,1691027949,13111.015162129996,76.52739914999984,53559.20019000001
2023-08-03,01:59:11.000,215,10973279,13365,0,1691027950,13110.98148057999,76.5344482799992,53559.235125600004
2023-08-03,01:59:12.000,215,10973237,13565,0,1691027951,13110.90064485999,76.54149740999856,53559.15826728001
2023-08-03,01:59:13.000,215,10973268,13245,0,1691027952,13110.934326409995,76.54854653999791,53559.10935744001
2023-08-03,01:59:14.000,215,10973277,13765,0,1691027953,13110.94106271999,76.52739914999984,53559.19320288
2023-08-03,01:59:15.000,215,10973267,13445,0,1691027954,13110.90064485999,76.51330089000112,53559.22813848001
2023-08-03,01:59:16.000,215,10973259,13245,0,1691027955,13110.90738117,76.51330089000112,53559.186215760004
2023-08-03,01:59:17.000,215,10973280,13765,0,1691027956,13110.893908549995,76.52739914999984,53559.10237032
2023-08-03,01:59:18.000,215,10973263,13565,0,1691027957,13110.9275901,76.50625176000176,53559.17922864001
2023-08-03,01:59:19.000,215,10973223,13525,0,1691027958,13110.92085378999,76.48510437000368,53559.07442184
2023-08-03,01:59:20.000,215,10973304,13405,0,1691027959,13110.88717224,76.50625176000176,53559.07442184
2023-08-03,01:59:21.000,215,10973218,13565,0,1691027960,13110.84001806999,76.54854653999791,53559.01153776001
2023-08-03,01:59:22.000,215,10973235,13325,0,1691027961,13110.82654545,76.55559567000455,53558.97660216
2023-08-03,01:59:23.000,215,10973268,13445,0,1691027962,13110.873699619995,76.5344482799992,53559.0953832
2023-08-03,01:59:24.000,215,10973257,13365,0,1691027963,13110.86696331,76.5344482799992,53559.04647336
2023-08-03,01:59:25.000,215,10973252,13245,0,1691027964,13110.90738117,76.52035002000048,53559.04647336
2023-08-03,01:59:26.000,215,10973285,13645,0,1691027965,13110.873699619995,76.54854653999791,53558.969615040005
2023-08-03,01:59:27.000,215,10973283,13565,0,1691027966,13110.833281759995,76.50625176000176,53558.96262792001
2023-08-03,01:59:28.000,215,10973216,13525,0,1691027967,13110.82654545,76.5344482799992,53558.8857696
2023-08-03,01:59:29.000,215,10973292,13565,0,1691027968,13110.88717224,76.4992026300024,53558.899743840004
2023-08-03,01:59:30.000,215,10973276,13085,0,1691027969,13110.893908549995,76.50625176000176,53558.8857696
2023-08-03,01:59:31.000,215,10973274,13645,0,1691027970,13110.893908549995,76.46395697999833,53558.79493704001
2023-08-03,01:59:32.000,215,10973260,13685,0,1691027971,13110.92085378999,76.47805524000432,53558.8158984
2023-08-03,01:59:33.000,215,10973256,13605,0,1691027972,13110.994953199996,76.44280959000025,53558.93467944
2023-08-03,01:59:34.000,215,10973262,13285,0,1691027973,13111.02189843999,76.44985871999961,53558.9556408
2023-08-03,01:59:35.000,215,10973274,13205,0,1691027974,13111.075788919996,76.4005148100041,53558.89275672001
2023-08-03,01:59:36.000,215,10973284,13205,0,1691027975,13111.02189843999,76.4005148100041,53558.871795360006
2023-08-03,01:59:37.000,215,10973274,13405,0,1691027976,13111.06905261,76.36526916000003,53558.82987264
2023-08-03,01:59:38.000,215,10973239,13525,0,1691027977,13111.136415709996,76.39346568000474,53558.93467944
2023-08-03,01:59:39.000,215,10973245,13365,0,1691027978,13111.230724050001,76.35822003000067,53558.93467944
2023-08-03,01:59:40.000,215,10973301,13125,0,1691027979,13111.176833569996,76.37231828999938,53558.871795360006
2023-08-03,01:59:41.000,215,10973292,13285,0,1691027980,13111.257669289997,76.33002351000323,53558.94865368
2023-08-03,01:59:42.000,215,10973276,13565,0,1691027981,13111.223987739992,76.35822003000067,53558.86480824001
2023-08-03,01:59:43.000,215,10973233,13765,0,1691027982,13111.210515120001,76.33707264000259,53558.85782112
2023-08-03,01:59:44.000,215,10973235,13485,0,1691027983,13111.264405599992,76.34412177000195,53558.87878248
2023-08-03,01:59:45.000,215,10973258,13445,0,1691027984,13111.311559770002,76.34412177000195,53558.85782112
2023-08-03,01:59:46.000,215,10973260,13165,0,1691027985,13111.325032389992,76.35822003000067,53558.78794992
2023-08-03,01:59:47.000,215,10973269,13445,0,1691027986,13111.358713939997,76.33707264000259,53558.83685976
2023-08-03,01:59:48.000,215,10973272,13405,0,1691027987,13111.399131799997,76.33707264000259,53558.92769232
2023-08-03,01:59:49.000,215,10973266,13445,0,1691027988,13111.432813350002,76.32297438000387,53558.84384688001
2023-08-03,01:59:50.000,215,10973292,13485,0,1691027989,13111.453022280002,76.30887611999788,53558.92769232
2023-08-03,01:59:51.000,215,10973264,13605,0,1691027990,13111.479967519997,76.31592525000451,53558.9556408
2023-08-03,01:59:52.000,215,10973238,13325,0,1691027991,13111.486703829993,76.33707264000259,53558.899743840004
2023-08-03,01:59:53.000,215,10973262,13365,0,1691027992,13111.500176449998,76.30887611999788,53558.871795360006
2023-08-03,01:59:54.000,215,10973297,13365,0,1691027993,13111.540594309998,76.33002351000323,53558.96262792001
2023-08-03,01:59:55.000,215,10973271,13485,0,1691027994,13111.634902649988,76.33002351000323,53558.94865368
2023-08-03,01:59:56.000,215,10973235,13285,0,1691027995,13111.628166339993,76.30887611999788,53558.94865368
2023-08-03,01:59:57.000,215,10973295,13365,0,1691027996,13111.668584199993,76.31592525000451,53558.93467944
2023-08-03,01:59:58.000,215,10973237,13605,0,1691027997,13111.722474679998,76.33707264000259,53558.99756352
2023-08-03,01:59:59.000,215,10973225,13885,0,1691027998,13111.749419919994,76.36526916000003,53558.94166656001
2023-08-03,02:00:00.000,215,10973272,13605,0,1691027999,13111.742683609998,76.41461307000282,53558.96262792001
2023-08-03,02:00:01.000,215,10973226,13685,0,1691028000,13111.796574089989,76.35822003000067,53558.920705200006
2023-08-03,02:00:02.000,215,10973260,13525,0,1691028001,13111.749419919994,76.40756394000346,53558.9556408
2023-08-03,02:00:03.000,215,10973262,13565,0,1691028002,13111.87740980999,76.3864165499981,53559.025512
2023-08-03,02:00:04.000,215,10973237,13525,0,1691028003,13111.87740980999,76.40756394000346,53559.03249912001
2023-08-03,02:00:05.000,215,10973248,13405,0,1691028004,13111.92456398,76.4005148100041,53559.039486240006
2023-08-03,02:00:06.000,215,10973261,13165,0,1691028005,13111.87740980999,76.42871133000153,53559.018524880004
2023-08-03,02:00:07.000,215,10973270,13365,0,1691028006,13111.94477291,76.41461307000282,53559.01153776001
2023-08-03,02:00:08.000,215,10973254,13205,0,1691028007,13111.971718149995,76.43576046000089,53559.039486240006
2023-08-03,02:00:09.000,215,10973225,13245,0,1691028008,13112.012136009995,76.43576046000089,53559.07442184
2023-08-03,02:00:10.000,215,10973268,13605,0,1691028009,13112.01887231999,76.43576046000089,53559.12333168
2023-08-03,02:00:11.000,215,10973274,13445,0,1691028010,13111.98519077,76.45690784999897,53559.067434720004
2023-08-03,02:00:12.000,215,10973269,13485,0,1691028011,13112.01887231999,76.47805524000432,53559.05346048
2023-08-03,02:00:13.000,215,10973311,13405,0,1691028012,13112.05929017999,76.47100610999769,53559.11634456
2023-08-03,02:00:14.000,215,10973266,13445,0,1691028013,13112.012136009995,76.4992026300024,53559.10935744001
2023-08-03,02:00:15.000,215,10973235,13685,0,1691028014,13112.01887231999,76.49215350000304,53559.08140896001
2023-08-03,02:00:16.000,215,10973271,13445,0,1691028015,13111.971718149995,76.50625176000176,53559.04647336
2023-08-03,02:00:17.000,215,10973323,13325,0,1691028016,13112.012136009995,76.52035002000048,53559.03249912001
2023-08-03,02:00:18.000,215,10973262,13565,0,1691028017,13112.072762799995,76.51330089000112,53559.15128016
2023-08-03,02:00:19.000,215,10973302,13245,0,1691028018,13112.09970803999,76.54854653999791,53559.13031880001
2023-08-03,02:00:20.000,215,10973271,13365,0,1691028019,13112.153598519995,76.52739914999984,53559.19320288
2023-08-03,02:00:21.000,215,10973311,13285,0,1691028020,13112.14686221,76.57674306000263,53559.19320288
2023-08-03,02:00:22.000,215,10973259,13565,0,1691028021,13112.09970803999,76.57674306000263,53559.137305920005
2023-08-03,02:00:23.000,215,10973245,13405,0,1691028022,13112.14012589999,76.59084132000135,53559.15128016
2023-08-03,02:00:24.000,215,10973259,13325,0,1691028023,13112.173807449995,76.58379219000199,53559.15128016
2023-08-03,02:00:25.000,215,10973299,13525,0,1691028024,13112.20075268999,76.60493958000006,53559.11634456
2023-08-03,02:00:26.000,215,10973275,13325,0,1691028025,13112.14686221,76.65428349000285,53559.067434720004
2023-08-03,02:00:27.000,215,10973248,13565,0,1691028026,13112.22096161999,76.62608696999814,53559.067434720004
2023-08-03,02:00:28.000,215,10973275,13325,0,1691028027,13112.26811579,76.65428349000285,53559.15826728001
2023-08-03,02:00:29.000,215,10973276,13605,0,1691028028,13112.295061029996,76.64018523000414,53559.15826728001
2023-08-03,02:00:30.000,215,10973264,13605,0,1691028029,13112.26137947999,76.62608696999814,53559.207177120006
2023-08-03,02:00:31.000,215,10973290,13845,0,1691028030,13112.28832472,76.66133262000221,53559.11634456
2023-08-03,02:00:32.000,215,10973246,13245,0,1691028031,13112.194016379995,76.69657826999901,53559.088396080006
2023-08-03,02:00:33.000,215,10973283,13525,0,1691028032,13112.28832472,76.70362739999837,53559.039486240006
2023-08-03,02:00:34.000,215,10973292,13845,0,1691028033,13112.24790686,76.69657826999901,53559.05346048
2023-08-03,02:00:35.000,215,10973243,13405,0,1691028034,13112.375896749996,76.71067652999773,53559.13031880001
2023-08-03,02:00:36.000,215,10973296,13525,0,1691028035,13112.409578300001,76.72477479000372,53559.17224152
2023-08-03,02:00:37.000,215,10973250,13405,0,1691028036,13112.416314609996,76.7459221800018,53559.11634456
2023-08-03,02:00:38.000,215,10973287,13405,0,1691028037,13112.396105679996,76.73182392000308,53559.12333168
2023-08-03,02:00:39.000,215,10973262,13405,0,1691028038,13112.436523539996,76.70362739999837,53559.0953832
2023-08-03,02:00:40.000,215,10973287,13405,0,1691028039,13112.429787230001,76.71067652999773,53559.14429304
2023-08-03,02:00:41.000,215,10973266,13685,0,1691028040,13112.443259849992,76.72477479000372,53559.07442184
2023-08-03,02:00:42.000,215,10973253,13725,0,1691028041,13112.463468779992,76.73182392000308,53559.12333168
2023-08-03,02:00:43.000,215,10973292,13285,0,1691028042,13112.564513429992,76.72477479000372,53559.17224152
2023-08-03,02:00:44.000,215,10973309,13685,0,1691028043,13112.571249740002,76.7459221800018,53559.186215760004
2023-08-03,02:00:45.000,215,10973270,13605,0,1691028044,13112.618403909997,76.73182392000308,53559.235125600004
2023-08-03,02:00:46.000,215,10973280,13445,0,1691028045,13112.544304499992,76.73887305000244,53559.14429304
2023-08-03,02:00:47.000,215,10973250,13525,0,1691028046,13112.625140219992,76.71772566000436,53559.20019000001
2023-08-03,02:00:48.000,215,10973298,13765,0,1691028047,13112.672294390002,76.73887305000244,53559.27704832001
2023-08-03,02:00:49.000,215,10973279,13405,0,1691028048,13112.679030699997,76.71067652999773,53559.256086960006
2023-08-03,02:00:50.000,215,10973260,13605,0,1691028049,13112.699239629997,76.7459221800018,53559.256086960006
2023-08-03,02:00:51.000,215,10973242,13405,0,1691028050,13112.679030699997,76.76706956999988,53559.186215760004
2023-08-03,02:00:52.000,215,10973265,13525,0,1691028051,13112.773339040003,76.75297131000116,53559.256086960006
2023-08-03,02:00:53.000,215,10973253,13525,0,1691028052,13112.867647379993,76.76706956999988,53559.29800968001
2023-08-03,02:00:54.000,215,10973290,13245,0,1691028053,13112.813756899988,76.78821695999795,53559.31198392
2023-08-03,02:00:55.000,215,10973278,13365,0,1691028054,13112.887856309993,76.77411869999924,53559.24909984001
2023-08-03,02:00:56.000,215,10973290,13405,0,1691028055,13112.867647379993,76.76706956999988,53559.207177120006
2023-08-03,02:00:57.000,215,10973261,13525,0,1691028056,13112.935010479989,76.76706956999988,53559.207177120006
2023-08-03,02:00:58.000,215,10973281,13685,0,1691028057,13112.982164649999,76.7811678299986,53559.304996800005
2023-08-03,02:00:59.000,215,10973226,13245,0,1691028058,13113.05626405999,76.7811678299986,53559.29800968001
2023-08-03,02:01:00.000,215,10973277,13325,0,1691028059,13113.103418229999,76.7811678299986,53559.374868000006
2023-08-03,02:01:01.000,215,10973313,13445,0,1691028060,13113.14383609,76.77411869999924,53559.36089376
2023-08-03,02:01:02.000,215,10973242,13965,0,1691028061,13113.103418229999,76.78821695999795,53559.29102256
2023-08-03,02:01:03.000,215,10973291,13645,0,1691028062,13113.231408119995,76.80231522000395,53559.4098036
2023-08-03,02:01:04.000,215,10973267,13485,0,1691028063,13113.251617049995,76.78821695999795,53559.45871344
2023-08-03,02:01:05.000,215,10973277,13325,0,1691028064,13113.31898014999,76.7811678299986,53559.45871344
2023-08-03,02:01:06.000,215,10973271,13325,0,1691028065,13113.34592539,76.80231522000395,53559.353906640004
2023-08-03,02:01:07.000,215,10973275,13525,0,1691028066,13113.42676111,76.82346261000203,53559.39582936001
2023-08-03,02:01:08.000,215,10973304,13245,0,1691028067,13113.494124209996,76.80231522000395,53559.49364904001
2023-08-03,02:01:09.000,215,10973276,13565,0,1691028068,13113.534542069996,76.83051174000138,53559.51461040001
2023-08-03,02:01:10.000,215,10973264,13405,0,1691028069,13113.568223620001,76.81641348000267,53559.549546
2023-08-03,02:01:11.000,215,10973268,13245,0,1691028070,13113.608641480001,76.8093643500033,53559.50063616
2023-08-03,02:01:12.000,215,10973294,13205,0,1691028071,13113.568223620001,76.8446100000001,53559.4796748
2023-08-03,02:01:13.000,215,10973295,13565,0,1691028072,13113.588432550001,76.82346261000203,53559.43775208
2023-08-03,02:01:14.000,215,10973324,13365,0,1691028073,13113.669268270001,76.82346261000203,53559.53557176001
2023-08-03,02:01:15.000,215,10973276,13365,0,1691028074,13113.750103990002,76.8093643500033,53559.52858464
2023-08-03,02:01:16.000,215,10973303,13485,0,1691028075,13113.736631369997,76.77411869999924,53559.59845584
2023-08-03,02:01:17.000,215,10973301,13405,0,1691028076,13113.729895060002,76.79526609000459,53559.49364904001
2023-08-03,02:01:18.000,215,10973319,13765,0,1691028077,13113.803994469992,76.8093643500033,53559.59845584
2023-08-03,02:01:19.000,215,10973281,13325,0,1691028078,13113.837676019997,76.79526609000459,53559.60544296
2023-08-03,02:01:20.000,215,10973290,13805,0,1691028079,13113.817467089997,76.80231522000395,53559.61243008001
2023-08-03,02:01:21.000,215,10973241,13565,0,1691028080,13113.837676019997,76.75297131000116,53559.472687680005
2023-08-03,02:01:22.000,215,10973309,13485,0,1691028081,13113.830939710002,76.73182392000308,53559.56352024001
2023-08-03,02:01:23.000,215,10973221,13365,0,1691028082,13113.952193290002,76.73182392000308,53559.61243008001
2023-08-03,02:01:24.000,215,10973287,13325,0,1691028083,13113.965665909993,76.68952913999965,53559.73121112001
2023-08-03,02:01:25.000,215,10973283,13525,0,1691028084,13114.019556389998,76.70362739999837,53559.70326264001
2023-08-03,02:01:26.000,215,10973314,13285,0,1691028085,13114.026292699993,76.71067652999773,53559.66133992001
2023-08-03,02:01:27.000,215,10973217,13485,0,1691028086,13114.059974249998,76.71772566000436,53559.63339144001
2023-08-03,02:01:28.000,215,10973297,13565,0,1691028087,13114.120601039998,76.71772566000436,53559.71723688
2023-08-03,02:01:29.000,215,10973307,13205,0,1691028088,13114.167755209994,76.7459221800018,53559.640378560005
2023-08-03,02:01:30.000,215,10973299,13445,0,1691028089,13114.154282589989,76.68248001000029,53559.68230128001
2023-08-03,02:01:31.000,215,10973274,13485,0,1691028090,13114.154282589989,76.76002044000052,53559.66133992001
2023-08-03,02:01:32.000,215,10973295,13285,0,1691028091,13114.161018899998,76.71772566000436,53559.70326264001
2023-08-03,02:01:33.000,215,10973259,13645,0,1691028092,13114.268799859994,76.66838175000157,53559.75217248001
2023-08-03,02:01:34.000,215,10973277,13365,0,1691028093,13114.27553616999,76.68248001000029,53559.75217248001
2023-08-03,02:01:35.000,215,10973299,13205,0,1691028094,13114.241854619999,76.68248001000029,53559.724224
2023-08-03,02:01:36.000,215,10973249,13565,0,1691028095,13114.262063549999,76.66838175000157,53559.724224
2023-08-03,02:01:37.000,215,10973264,13245,0,1691028096,13114.27553616999,76.67543088000093,53559.69627552
2023-08-03,02:01:38.000,215,10973286,13445,0,1691028097,13114.309217719994,76.70362739999837,53559.78710808
2023-08-03,02:01:39.000,215,10973290,13365,0,1691028098,13114.33616295999,76.73182392000308,53559.82204368
2023-08-03,02:01:40.000,215,10973279,13485,0,1691028099,13114.369844509994,76.66133262000221,53559.808069440005
2023-08-03,02:01:41.000,215,10973235,13405,0,1691028100,13114.369844509994,76.66838175000157,53559.82204368
2023-08-03,02:01:42.000,215,10973252,13405,0,1691028101,13114.32269034,76.68248001000029,53559.78710808
2023-08-03,02:01:43.000,215,10973251,13285,0,1691028102,13114.35637188999,76.68952913999965,53559.71723688
2023-08-03,02:01:44.000,215,10973259,13085,0,1691028103,13114.37658081999,76.69657826999901,53559.78710808
2023-08-03,02:01:45.000,215,10973289,13565,0,1691028104,13114.3631082,76.67543088000093,53559.77313384
2023-08-03,02:01:46.000,215,10973268,13445,0,1691028105,13114.349635579994,76.66838175000157,53559.738198240004
2023-08-03,02:01:47.000,215,10973289,13205,0,1691028106,13114.390053439995,76.71067652999773,53559.73121112001
2023-08-03,02:01:48.000,215,10973282,13405,0,1691028107,13114.450680229995,76.67543088000093,53559.83601792
2023-08-03,02:01:49.000,215,10973256,13285,0,1691028108,13114.430471299995,76.66838175000157,53559.759159600006
2023-08-03,02:01:50.000,215,10973301,13245,0,1691028109,13114.45741653999,76.68952913999965,53559.76614672
2023-08-03,02:01:51.000,215,10973256,13565,0,1691028110,13114.44394392,76.66838175000157,53559.738198240004
2023-08-03,02:01:52.000,215,10973243,13325,0,1691028111,13114.35637188999,76.68248001000029,53559.71723688
2023-08-03,02:01:53.000,215,10973261,13525,0,1691028112,13114.390053439995,76.68952913999965,53559.6543528
2023-08-03,02:01:54.000,215,10973285,13645,0,1691028113,13114.450680229995,76.71772566000436,53559.74518536
2023-08-03,02:01:55.000,215,10973272,13565,0,1691028114,13114.450680229995,76.69657826999901,53559.724224
2023-08-03,02:01:56.000,215,10973269,13645,0,1691028115,13114.47762546999,76.68952913999965,53559.70326264001
2023-08-03,02:01:57.000,215,10973285,13205,0,1691028116,13114.43720760999,76.66838175000157,53559.64736568
2023-08-03,02:01:58.000,215,10973275,13485,0,1691028117,13114.46415285,76.68248001000029,53559.71723688
2023-08-03,02:01:59.000,215,10973278,13485,0,1691028118,13114.491098089995,76.71772566000436,53559.6194172
2023-08-03,02:02:00.000,215,10973235,13645,0,1691028119,13114.47762546999,76.68952913999965,53559.66133992001
2023-08-03,02:02:01.000,215,10973223,13325,0,1691028120,13114.48436178,76.72477479000372,53559.66133992001
2023-08-03,02:02:02.000,215,10973245,13485,0,1691028121,13114.410262369995,76.73182392000308,53559.640378560005
2023-08-03,02:02:03.000,215,10973297,13445,0,1691028122,13114.470889159995,76.77411869999924,53559.67531416
2023-08-03,02:02:04.000,215,10973281,13285,0,1691028123,13114.49783439999,76.71067652999773,53559.738198240004
2023-08-03,02:02:05.000,215,10973252,13565,0,1691028124,13114.511307019995,76.71067652999773,53559.738198240004
2023-08-03,02:02:06.000,215,10973322,13765,0,1691028125,13114.50457071,76.73182392000308,53559.759159600006
2023-08-03,02:02:07.000,215,10973260,13605,0,1691028126,13114.531515949995,76.73182392000308,53559.69627552
2023-08-03,02:02:08.000,215,10973283,13445,0,1691028127,13114.55846118999,76.73887305000244,53559.73121112001
2023-08-03,02:02:09.000,215,10973255,13685,0,1691028128,13114.53825225999,76.73887305000244,53559.70326264001
2023-08-03,02:02:10.000,215,10973303,13365,0,1691028129,13114.54498857,76.7459221800018,53559.76614672
2023-08-03,02:02:11.000,215,10973247,13405,0,1691028130,13114.51804332999,76.76706956999988,53559.70326264001
2023-08-03,02:02:12.000,215,10973314,13605,0,1691028131,13114.57867011999,76.73887305000244,53559.710249760006
2023-08-03,02:02:13.000,215,10973299,13245,0,1691028132,13114.59887904999,76.73182392000308,53559.71723688
2023-08-03,02:02:14.000,215,10973286,13245,0,1691028133,13114.62582429,76.72477479000372,53559.77313384
2023-08-03,02:02:15.000,215,10973280,13525,0,1691028134,13114.63929690999,76.76002044000052,53559.67531416
2023-08-03,02:02:16.000,215,10973273,13165,0,1691028135,13114.672978459996,76.73887305000244,53559.67531416
2023-08-03,02:02:17.000,215,10973281,13245,0,1691028136,13114.652769529996,76.73887305000244,53559.66832704
2023-08-03,02:02:18.000,215,10973261,13485,0,1691028137,13114.632560599995,76.76002044000052,53559.64736568
2023-08-03,02:02:19.000,215,10973256,13565,0,1691028138,13114.713396319996,76.7459221800018,53559.738198240004
2023-08-03,02:02:20.000,215,10973281,13565,0,1691028139,13114.740341559991,76.70362739999837,53559.710249760006
2023-08-03,02:02:21.000,215,10973258,13365,0,1691028140,13114.760550489991,76.73182392000308,53559.689288400004
2023-08-03,02:02:22.000,215,10973324,13205,0,1691028141,13114.7672868,76.76002044000052,53559.69627552
2023-08-03,02:02:23.000,215,10973264,13605,0,1691028142,13114.807704660001,76.73182392000308,53559.76614672
2023-08-03,02:02:24.000,215,10973276,13725,0,1691028143,13114.854858829996,76.73887305000244,53559.77313384
2023-08-03,02:02:25.000,215,10973279,13445,0,1691028144,13114.854858829996,76.72477479000372,53559.78012096001
2023-08-03,02:02:26.000,215,10973243,13405,0,1691028145,13114.854858829996,76.71067652999773,53559.69627552
2023-08-03,02:02:27.000,215,10973300,13405,0,1691028146,13114.888540380001,76.73887305000244,53559.724224
2023-08-03,02:02:28.000,215,10973297,13405,0,1691028147,13115.036739199997,76.69657826999901,53559.83601792
2023-08-03,02:02:29.000,215,10973302,13525,0,1691028148,13115.050211820002,76.69657826999901,53559.82204368
2023-08-03,02:02:30.000,215,10973295,13325,0,1691028149,13115.070420750002,76.68952913999965,53559.81505656
2023-08-03,02:02:31.000,215,10973285,13645,0,1691028150,13115.104102299993,76.68952913999965,53559.82204368
2023-08-03,02:02:32.000,215,10973231,13565,0,1691028151,13115.124311229993,76.68248001000029,53559.81505656
2023-08-03,02:02:33.000,215,10973298,13485,0,1691028152,13115.097365989997,76.71067652999773,53559.759159600006
2023-08-03,02:02:34.000,215,10973267,13285,0,1691028153,13115.211883260003,76.67543088000093,53559.7940952
2023-08-03,02:02:35.000,215,10973291,13205,0,1691028154,13115.306191599993,76.66133262000221,53559.82903080001
2023-08-03,02:02:36.000,215,10973244,13605,0,1691028155,13115.319664219998,76.67543088000093,53559.84300504
2023-08-03,02:02:37.000,215,10973289,13525,0,1691028156,13115.319664219998,76.68248001000029,53559.81505656
2023-08-03,02:02:38.000,215,10973319,13165,0,1691028157,13115.407236249994,76.61198870999942,53559.89890200001
2023-08-03,02:02:39.000,215,10973244,13645,0,1691028158,13115.447654109994,76.67543088000093,53559.87095352001
2023-08-03,02:02:40.000,215,10973270,13365,0,1691028159,13115.51501720999,76.62608696999814,53559.88492776
2023-08-03,02:02:41.000,215,10973287,13485,0,1691028160,13115.49480827999,76.62608696999814,53559.856979280004
2023-08-03,02:02:42.000,215,10973315,13365,0,1691028161,13115.54196245,76.63313610000478,53559.89890200001
2023-08-03,02:02:43.000,215,10973249,13725,0,1691028162,13115.649743409995,76.6472343600035,53559.98274744
2023-08-03,02:02:44.000,215,10973278,13325,0,1691028163,13115.73731543999,76.5978904500007,53559.94082472
2023-08-03,02:02:45.000,215,10973282,13565,0,1691028164,13115.730579129995,76.59084132000135,53559.99672168001
2023-08-03,02:02:46.000,215,10973330,13405,0,1691028165,13115.77773329999,76.55559567000455,53559.9338376
2023-08-03,02:02:47.000,215,10973285,13325,0,1691028166,13115.74405175,76.57674306000263,53559.91986336001
2023-08-03,02:02:48.000,215,10973284,13725,0,1691028167,13115.79794222999,76.57674306000263,53560.0037088
2023-08-03,02:02:49.000,215,10973227,13565,0,1691028168,13115.87877794999,76.5978904500007,53560.0037088
2023-08-03,02:02:50.000,215,10973310,13285,0,1691028169,13115.88551426,76.56264480000391,53560.024670160004
2023-08-03,02:02:51.000,215,10973284,13605,0,1691028170,13115.89898687999,76.56969393000327,53560.045631520006
2023-08-03,02:02:52.000,215,10973278,13205,0,1691028171,13115.973086289996,76.54149740999856,53560.03864440001
2023-08-03,02:02:53.000,215,10973253,13245,0,1691028172,13116.040449389991,76.5344482799992,53560.05960576
2023-08-03,02:02:54.000,215,10973306,13405,0,1691028173,13116.074130939996,76.52739914999984,53560.12248984
2023-08-03,02:02:55.000,215,10973259,13565,0,1691028174,13116.087603560001,76.52739914999984,53560.11550272001
2023-08-03,02:02:56.000,215,10973275,13325,0,1691028175,13116.080867249992,76.48510437000368,53560.05261864
2023-08-03,02:02:57.000,215,10973321,13405,0,1691028176,13116.121285109992,76.50625176000176,53560.1085156
2023-08-03,02:02:58.000,215,10973238,13325,0,1691028177,13116.181911899992,76.54149740999856,53560.08755424001
2023-08-03,02:02:59.000,215,10973297,13285,0,1691028178,13116.195384519997,76.56264480000391,53560.20633528001
2023-08-03,02:03:00.000,215,10973304,13405,0,1691028179,13116.262747619992,76.52739914999984,53560.15742544
2023-08-03,02:03:01.000,215,10973293,13645,0,1691028180,13116.256011309997,76.50625176000176,53560.213322400006
2023-08-03,02:03:02.000,215,10973272,13645,0,1691028181,13116.242538689992,76.49215350000304,53560.11550272001
2023-08-03,02:03:03.000,215,10973307,13565,0,1691028182,13116.242538689992,76.54149740999856,53560.17139968
2023-08-03,02:03:04.000,215,10973304,13285,0,1691028183,13116.249275000002,76.52035002000048,53560.143451200005
2023-08-03,02:03:05.000,215,10973228,13405,0,1691028184,13116.282956549992,76.54149740999856,53560.13646408001
2023-08-03,02:03:06.000,215,10973261,13525,0,1691028185,13116.256011309997,76.52739914999984,53560.17139968
2023-08-03,02:03:07.000,215,10973246,13525,0,1691028186,13116.296429169997,76.55559567000455,53560.192361040004
2023-08-03,02:03:08.000,215,10973281,13205,0,1691028187,13116.370528580002,76.54149740999856,53560.20633528001
2023-08-03,02:03:09.000,215,10973310,13565,0,1691028188,13116.330110720002,76.56969393000327,53560.213322400006
2023-08-03,02:03:10.000,215,10973287,13125,0,1691028189,13116.343583339993,76.54854653999791,53560.22729664
2023-08-03,02:03:11.000,215,10973300,13325,0,1691028190,13116.309901790002,76.57674306000263,53560.18537392001
2023-08-03,02:03:12.000,215,10973257,13445,0,1691028191,13116.316638099997,76.54854653999791,53560.20633528001
2023-08-03,02:03:13.000,215,10973255,13325,0,1691028192,13116.282956549992,76.54854653999791,53560.1783868
2023-08-03,02:03:14.000,215,10973314,13805,0,1691028193,13116.336847029997,76.56969393000327,53560.241270880004
2023-08-03,02:03:15.000,215,10973255,13245,0,1691028194,13116.289692860002,76.56264480000391,53560.25524512001
2023-08-03,02:03:16.000,215,10973250,13085,0,1691028195,13116.276220239997,76.56969393000327,53560.22729664
2023-08-03,02:03:17.000,215,10973276,13565,0,1691028196,13116.235802379997,76.57674306000263,53560.1783868
2023-08-03,02:03:18.000,215,10973318,13165,0,1691028197,13116.242538689992,76.52739914999984,53560.19934816
2023-08-03,02:03:19.000,215,10973287,13445,0,1691028198,13116.195384519997,76.55559567000455,53560.20633528001
2023-08-03,02:03:20.000,215,10973247,13405,0,1691028199,13116.134757729997,76.51330089000112,53560.192361040004
2023-08-03,02:03:21.000,215,10973264,13165,0,1691028200,13116.128021420001,76.5344482799992,53560.213322400006
2023-08-03,02:03:22.000,215,10973279,13485,0,1691028201,13116.067394630001,76.56969393000327,53560.18537392001
2023-08-03,02:03:23.000,215,10973292,13365,0,1691028202,13116.074130939996,76.56969393000327,53560.27620648
2023-08-03,02:03:24.000,215,10973310,13245,0,1691028203,13116.067394630001,76.55559567000455,53560.29716784
2023-08-03,02:03:25.000,215,10973270,13565,0,1691028204,13116.000031529991,76.57674306000263,53560.29716784
2023-08-03,02:03:26.000,215,10973325,13365,0,1691028205,13115.932668429996,76.56969393000327,53560.22030952
2023-08-03,02:03:27.000,215,10973325,13325,0,1691028206,13115.87877794999,76.58379219000199,53560.22030952
2023-08-03,02:03:28.000,215,10973278,13205,0,1691028207,13115.88551426,76.54149740999856,53560.16441256001
2023-08-03,02:03:29.000,215,10973312,13485,0,1691028208,13115.811414849995,76.56264480000391,53560.16441256001
2023-08-03,02:03:30.000,215,10973299,13285,0,1691028209,13115.80467854,76.59084132000135,53560.19934816
2023-08-03,02:03:31.000,215,10973277,13205,0,1691028210,13115.72384282,76.59084132000135,53560.192361040004
2023-08-03,02:03:32.000,215,10973282,13405,0,1691028211,13115.649743409995,76.5978904500007,53560.17139968
2023-08-03,02:03:33.000,215,10973234,13125,0,1691028212,13115.730579129995,76.66133262000221,53560.241270880004
2023-08-03,02:03:34.000,215,10973312,13325,0,1691028213,13115.67668864999,76.59084132000135,53560.19934816
2023-08-03,02:03:35.000,215,10973258,13445,0,1691028214,13115.56217138,76.6472343600035,53560.15043832
2023-08-03,02:03:36.000,215,10973237,13285,0,1691028215,13115.528489829994,76.61903783999878,53560.15742544
2023-08-03,02:03:37.000,215,10973282,13525,0,1691028216,13115.461126729999,76.64018523000414,53560.12947696
2023-08-03,02:03:38.000,215,10973249,13485,0,1691028217,13115.467863039994,76.65428349000285,53560.192361040004
2023-08-03,02:03:39.000,215,10973272,13285,0,1691028218,13115.427445179994,76.66133262000221,53560.213322400006
2023-08-03,02:03:40.000,215,10973245,13405,0,1691028219,13115.407236249994,76.63313610000478,53560.17139968
2023-08-03,02:03:41.000,215,10973280,13365,0,1691028220,13115.339873149998,76.66133262000221,53560.12947696
2023-08-03,02:03:42.000,215,10973228,13245,0,1691028221,13115.292718979988,76.67543088000093,53560.05960576
2023-08-03,02:03:43.000,215,10973282,13685,0,1691028222,13115.211883260003,76.66838175000157,53560.08755424001
2023-08-03,02:03:44.000,215,10973245,13365,0,1691028223,13115.178201709998,76.66838175000157,53560.073580000004
2023-08-03,02:03:45.000,215,10973257,13245,0,1691028224,13115.124311229993,76.6472343600035,53559.98973456
2023-08-03,02:03:46.000,215,10973282,13605,0,1691028225,13115.090629680002,76.66838175000157,53559.975760320005
2023-08-03,02:03:47.000,215,10973228,13165,0,1691028226,13115.077157059997,76.68248001000029,53560.01768304001
2023-08-03,02:03:48.000,215,10973264,13445,0,1691028227,13115.030002890002,76.70362739999837,53559.96877320001
2023-08-03,02:03:49.000,215,10973330,13485,0,1691028228,13114.989585030002,76.68952913999965,53559.96178608
2023-08-03,02:03:50.000,215,10973282,13285,0,1691028229,13114.949167170002,76.69657826999901,53559.98274744
2023-08-03,02:03:51.000,215,10973254,13325,0,1691028230,13114.868331450001,76.70362739999837,53559.9338376
2023-08-03,02:03:52.000,215,10973271,13445,0,1691028231,13114.848122520001,76.71067652999773,53559.89890200001
2023-08-03,02:03:53.000,215,10973249,13405,0,1691028232,13114.787495730001,76.71772566000436,53559.905889120004
2023-08-03,02:03:54.000,215,10973277,13485,0,1691028233,13114.713396319996,76.71772566000436,53559.81505656
2023-08-03,02:03:55.000,215,10973256,13605,0,1691028234,13114.66624215,76.73182392000308,53559.84300504
2023-08-03,02:03:56.000,215,10973268,13365,0,1691028235,13114.652769529996,76.73887305000244,53559.8639664
2023-08-03,02:03:57.000,215,10973210,13485,0,1691028236,13114.612351669995,76.7459221800018,53559.89890200001
2023-08-03,02:03:58.000,215,10973283,13525,0,1691028237,13114.54498857,76.75297131000116,53559.82204368
2023-08-03,02:03:59.000,215,10973278,13245,0,1691028238,13114.42373499,76.73887305000244,53559.640378560005
2023-08-03,02:04:00.000,215,10973243,13245,0,1691028239,13114.410262369995,76.71772566000436,53559.710249760006
2023-08-03,02:04:01.000,215,10973275,13565,0,1691028240,13114.32269034,76.76002044000052,53559.66133992001
2023-08-03,02:04:02.000,215,10973287,13245,0,1691028241,13114.29574509999,76.71772566000436,53559.6543528
2023-08-03,02:04:03.000,215,10973279,13445,0,1691028242,13114.302481409999,76.72477479000372,53559.710249760006
2023-08-03,02:04:04.000,215,10973291,13725,0,1691028243,13114.33616295999,76.72477479000372,53559.710249760006
2023-08-03,02:04:05.000,215,10973276,13485,0,1691028244,13114.27553616999,76.70362739999837,53559.66832704
2023-08-03,02:04:06.000,215,10973282,13405,0,1691028245,13114.25532723999,76.73182392000308,53559.591468720006
2023-08-03,02:04:07.000,215,10973293,13365,0,1691028246,13114.282272479999,76.69657826999901,53559.6543528
2023-08-03,02:04:08.000,215,10973259,13405,0,1691028247,13114.262063549999,76.68952913999965,53559.6194172
2023-08-03,02:04:09.000,215,10973278,13405,0,1691028248,13114.248590929994,76.67543088000093,53559.59845584
2023-08-03,02:04:10.000,215,10973271,13245,0,1691028249,13114.262063549999,76.68248001000029,53559.58448160001
2023-08-03,02:04:11.000,215,10973220,13405,0,1691028250,13114.241854619999,76.69657826999901,53559.59845584
2023-08-03,02:04:12.000,215,10973275,13365,0,1691028251,13114.25532723999,76.66838175000157,53559.52858464
2023-08-03,02:04:13.000,215,10973246,13245,0,1691028252,13114.208173069994,76.64018523000414,53559.58448160001
2023-08-03,02:04:14.000,215,10973323,13525,0,1691028253,13114.228381999994,76.61198870999942,53559.53557176001
2023-08-03,02:04:15.000,215,10973302,13285,0,1691028254,13114.187964139994,76.62608696999814,53559.542558880006
2023-08-03,02:04:16.000,215,10973278,13365,0,1691028255,13114.154282589989,76.58379219000199,53559.50762328
2023-08-03,02:04:17.000,215,10973274,13285,0,1691028256,13114.147546279994,76.60493958000006,53559.45871344
2023-08-03,02:04:18.000,215,10973260,13365,0,1691028257,13114.107128419993,76.61903783999878,53559.4098036
2023-08-03,02:04:19.000,215,10973268,13605,0,1691028258,13114.134073659989,76.62608696999814,53559.50063616
2023-08-03,02:04:20.000,215,10973311,13405,0,1691028259,13114.140809969998,76.61903783999878,53559.50762328
2023-08-03,02:04:21.000,215,10973264,13325,0,1691028260,13114.093655799988,76.64018523000414,53559.48666192
2023-08-03,02:04:22.000,215,10973292,13565,0,1691028261,13114.026292699993,76.6472343600035,53559.45172632
2023-08-03,02:04:23.000,215,10973329,13565,0,1691028262,13114.006083769993,76.62608696999814,53559.41679072001
2023-08-03,02:04:24.000,215,10973244,13525,0,1691028263,13113.938720669998,76.5978904500007,53559.41679072001
2023-08-03,02:04:25.000,215,10973303,13245,0,1691028264,13113.918511739997,76.61903783999878,53559.4098036
2023-08-03,02:04:26.000,215,10973256,13285,0,1691028265,13113.844412329992,76.5978904500007,53559.28403544
2023-08-03,02:04:27.000,215,10973284,13245,0,1691028266,13113.817467089997,76.59084132000135,53559.32595816001
2023-08-03,02:04:28.000,215,10973241,13405,0,1691028267,13113.857884949997,76.56264480000391,53559.34691952001
2023-08-03,02:04:29.000,215,10973261,13565,0,1691028268,13113.783785539992,76.56264480000391,53559.38884224
2023-08-03,02:04:30.000,215,10973242,13525,0,1691028269,13113.756840299997,76.56264480000391,53559.31897104
2023-08-03,02:04:31.000,215,10973271,13085,0,1691028270,13113.716422439997,76.54854653999791,53559.17922864001
2023-08-03,02:04:32.000,215,10973283,13405,0,1691028271,13113.622114099991,76.55559567000455,53559.17922864001
2023-08-03,02:04:33.000,215,10973233,13405,0,1691028272,13113.541278379991,76.5344482799992,53559.12333168
2023-08-03,02:04:34.000,215,10973284,13605,0,1691028273,13113.514333139996,76.5344482799992,53559.15826728001
2023-08-03,02:04:35.000,215,10973297,13365,0,1691028274,13113.4873879,76.52035002000048,53559.22115136
2023-08-03,02:04:36.000,215,10973285,13365,0,1691028275,13113.453706349996,76.49215350000304,53559.14429304
2023-08-03,02:04:37.000,215,10973270,13605,0,1691028276,13113.38634325,76.50625176000176,53559.11634456
2023-08-03,02:04:38.000,215,10973280,13685,0,1691028277,13113.38634325,76.49215350000304,53559.1652544
2023-08-03,02:04:39.000,215,10973274,13565,0,1691028278,13113.35939800999,76.50625176000176,53559.15128016
2023-08-03,02:04:40.000,215,10973278,13365,0,1691028279,13113.2852986,76.51330089000112,53559.17922864001
2023-08-03,02:04:41.000,215,10973261,13645,0,1691028280,13113.211199189995,76.47805524000432,53559.10935744001
2023-08-03,02:04:42.000,215,10973291,13445,0,1691028281,13113.17751763999,76.48510437000368,53559.11634456
2023-08-03,02:04:43.000,215,10973326,13605,0,1691028282,13113.21793549999,76.47805524000432,53559.15826728001
2023-08-03,02:04:44.000,215,10973237,13245,0,1691028283,13113.17751763999,76.47805524000432,53559.1652544
2023-08-03,02:04:45.000,215,10973320,13605,0,1691028284,13113.17751763999,76.46395697999833,53559.1652544
2023-08-03,02:04:46.000,215,10973259,13525,0,1691028285,13113.063000369999,76.42166220000217,53559.05346048
2023-08-03,02:04:47.000,215,10973288,13245,0,1691028286,13113.03605512999,76.45690784999897,53559.039486240006
2023-08-03,02:04:48.000,215,10973289,13285,0,1691028287,13113.029318819994,76.46395697999833,53559.10237032
2023-08-03,02:04:49.000,215,10973307,13445,0,1691028288,13112.968692029994,76.47100610999769,53559.06044760001
2023-08-03,02:04:50.000,215,10973285,13365,0,1691028289,13112.935010479989,76.47805524000432,53559.08140896001
2023-08-03,02:04:51.000,215,10973287,13645,0,1691028290,13112.901328929998,76.43576046000089,53559.067434720004
2023-08-03,02:04:52.000,215,10973315,13405,0,1691028291,13112.867647379993,76.43576046000089,53558.99057640001
2023-08-03,02:04:53.000,215,10973283,13525,0,1691028292,13112.921537859998,76.44280959000025,53559.05346048
2023-08-03,02:04:54.000,215,10973272,13405,0,1691028293,13112.860911069998,76.42871133000153,53559.00455064
2023-08-03,02:04:55.000,215,10973312,13245,0,1691028294,13112.820493209998,76.42166220000217,53558.850834000004
2023-08-03,02:04:56.000,215,10973348,13165,0,1691028295,13112.746393799993,76.42166220000217,53558.79493704001
2023-08-03,02:04:57.000,215,10973296,13605,0,1691028296,13112.726184869993,76.42871133000153,53558.8158984
2023-08-03,02:04:58.000,215,10973268,13605,0,1691028297,13112.712712250002,76.40756394000346,53558.7809628
2023-08-03,02:04:59.000,215,10973297,13485,0,1691028298,13112.746393799993,76.37936741999874,53558.801924160005
2023-08-03,02:05:00.000,215,10973288,13165,0,1691028299,13112.739657489998,76.36526916000003,53558.73904008
2023-08-03,02:05:01.000,215,10973267,13445,0,1691028300,13112.672294390002,76.37231828999938,53558.704104480006
2023-08-03,02:05:02.000,215,10973308,13565,0,1691028301,13112.631876530002,76.41461307000282,53558.634233280005
2023-08-03,02:05:03.000,215,10973254,13565,0,1691028302,13112.631876530002,76.42871133000153,53558.62025904
2023-08-03,02:05:04.000,215,10973273,13605,0,1691028303,13112.638612839997,76.4005148100041,53558.64820752
2023-08-03,02:05:05.000,215,10973272,13765,0,1691028304,13112.625140219992,76.4005148100041,53558.6412204
2023-08-03,02:05:06.000,215,10973304,13325,0,1691028305,13112.564513429992,76.42871133000153,53558.60628480001
2023-08-03,02:05:07.000,215,10973294,13605,0,1691028306,13112.571249740002,76.41461307000282,53558.536413600006
2023-08-03,02:05:08.000,215,10973295,13485,0,1691028307,13112.638612839997,76.39346568000474,53558.59929768
2023-08-03,02:05:09.000,215,10973275,13325,0,1691028308,13112.652085460002,76.43576046000089,53558.6412204
2023-08-03,02:05:10.000,215,10973258,13285,0,1691028309,13112.618403909997,76.43576046000089,53558.585323440006
2023-08-03,02:05:11.000,215,10973276,13325,0,1691028310,13112.591458670002,76.48510437000368,53558.585323440006
2023-08-03,02:05:12.000,215,10973245,13325,0,1691028311,13112.517359259997,76.47100610999769,53558.47352952
2023-08-03,02:05:13.000,215,10973265,13845,0,1691028312,13112.510622950002,76.48510437000368,53558.45955528001
2023-08-03,02:05:14.000,215,10973277,13525,0,1691028313,13112.524095569992,76.48510437000368,53558.515452240004
2023-08-03,02:05:15.000,215,10973272,13365,0,1691028314,13112.564513429992,76.47805524000432,53558.54340072
2023-08-03,02:05:16.000,215,10973290,13845,0,1691028315,13112.557777119997,76.50625176000176,53558.47352952
2023-08-03,02:05:17.000,215,10973248,13445,0,1691028316,13112.470205090001,76.49215350000304,53558.38968408001
2023-08-03,02:05:18.000,215,10973244,13125,0,1691028317,13112.530831880002,76.47805524000432,53558.42461968
2023-08-03,02:05:19.000,215,10973265,13405,0,1691028318,13112.530831880002,76.48510437000368,53558.38269696
2023-08-03,02:05:20.000,215,10973300,13565,0,1691028319,13112.490414020001,76.47100610999769,53558.36173560001
2023-08-03,02:05:21.000,215,10973267,13725,0,1691028320,13112.510622950002,76.47100610999769,53558.29186440001
2023-08-03,02:05:22.000,215,10973261,13205,0,1691028321,13112.443259849992,76.45690784999897,53558.22199320001
2023-08-03,02:05:23.000,215,10973271,13445,0,1691028322,13112.517359259997,76.42871133000153,53558.28487728
2023-08-03,02:05:24.000,215,10973275,13245,0,1691028323,13112.537568189997,76.44985871999961,53558.27090304001
2023-08-03,02:05:25.000,215,10973277,13525,0,1691028324,13112.604931289992,76.44280959000025,53558.27789016
2023-08-03,02:05:26.000,215,10973246,13285,0,1691028325,13112.557777119997,76.44985871999961,53558.201031840006
2023-08-03,02:05:27.000,215,10973283,13605,0,1691028326,13112.611667600002,76.48510437000368,53558.21500608
2023-08-03,02:05:28.000,215,10973266,13565,0,1691028327,13112.672294390002,76.45690784999897,53558.23596744
2023-08-03,02:05:29.000,215,10973297,13125,0,1691028328,13112.726184869993,76.44985871999961,53558.249941680006
2023-08-03,02:05:30.000,215,10973311,13325,0,1691028329,13112.773339040003,76.44985871999961,53558.27090304001
2023-08-03,02:05:31.000,215,10973248,13365,0,1691028330,13112.840702139998,76.4992026300024,53558.26391592
2023-08-03,02:05:32.000,215,10973302,13365,0,1691028331,13112.887856309993,76.48510437000368,53558.19404472001
2023-08-03,02:05:33.000,215,10973286,13605,0,1691028332,13112.982164649999,76.51330089000112,53558.27090304001
2023-08-03,02:05:34.000,215,10973259,13485,0,1691028333,13113.05626405999,76.56264480000391,53558.22199320001
2023-08-03,02:05:35.000,215,10973283,13485,0,1691028334,13113.103418229999,76.55559567000455,53558.22199320001
2023-08-03,02:05:36.000,215,10973306,13445,0,1691028335,13113.103418229999,76.5978904500007,53558.23596744
2023-08-03,02:05:37.000,215,10973242,13605,0,1691028336,13113.12362716,76.63313610000478,53558.201031840006
2023-08-03,02:05:38.000,215,10973290,13565,0,1691028337,13113.231408119995,76.61903783999878,53558.24295456001
2023-08-03,02:05:39.000,215,10973307,13445,0,1691028338,13113.32571646,76.64018523000414,53558.33378712
2023-08-03,02:05:40.000,215,10973282,13565,0,1691028339,13113.413288489995,76.65428349000285,53558.29186440001
2023-08-03,02:05:41.000,215,10973280,13405,0,1691028340,13113.473915279996,76.67543088000093,53558.31282576
2023-08-03,02:05:42.000,215,10973247,13285,0,1691028341,13113.54801469,76.70362739999837,53558.31981288001
2023-08-03,02:05:43.000,215,10973243,13685,0,1691028342,13113.615377789996,76.72477479000372,53558.33378712
2023-08-03,02:05:44.000,215,10973302,13365,0,1691028343,13113.682740889992,76.72477479000372,53558.37570984
2023-08-03,02:05:45.000,215,10973285,13405,0,1691028344,13113.736631369997,76.76002044000052,53558.21500608
2023-08-03,02:05:46.000,215,10973252,13605,0,1691028345,13113.884830189992,76.79526609000459,53558.3268
2023-08-03,02:05:47.000,215,10973281,13485,0,1691028346,13114.019556389998,76.78821695999795,53558.36173560001
2023-08-03,02:05:48.000,215,10973268,13525,0,1691028347,13114.093655799988,76.81641348000267,53558.42461968
2023-08-03,02:05:49.000,215,10973307,13565,0,1691028348,13114.214909379989,76.81641348000267,53558.40365832
2023-08-03,02:05:50.000,215,10973278,13685,0,1691028349,13114.27553616999,76.85870825999882,53558.35474848
2023-08-03,02:05:51.000,215,10973274,13485,0,1691028350,13114.41699867999,76.8446100000001,53558.43859392001
2023-08-03,02:05:52.000,215,10973303,13325,0,1691028351,13114.45741653999,76.8446100000001,53558.42461968
2023-08-03,02:05:53.000,215,10973251,13125,0,1691028352,13114.551724879995,76.87280652000481,53558.44558104
2023-08-03,02:05:54.000,215,10973247,13245,0,1691028353,13114.65950583999,76.90100304000225,53558.501478
2023-08-03,02:05:55.000,215,10973294,13445,0,1691028354,13114.821177279991,76.93624868999905,53558.54340072
2023-08-03,02:05:56.000,215,10973289,13445,0,1691028355,13114.908749310001,76.9573960800044,53558.59231056
2023-08-03,02:05:57.000,215,10973288,13445,0,1691028356,13114.976112409997,76.98559260000184,53558.61327192
2023-08-03,02:05:58.000,215,10973261,13445,0,1691028357,13115.137783849998,76.99969086000056,53558.67615600001
2023-08-03,02:05:59.000,215,10973304,13285,0,1691028358,13115.225355879993,77.0560839000027,53558.6412204
2023-08-03,02:06:00.000,215,10973287,13485,0,1691028359,13115.326400529993,77.07723129000078,53558.732052960004
2023-08-03,02:06:01.000,215,10973302,13645,0,1691028360,13115.420708869999,77.07723129000078,53558.683143120004
2023-08-03,02:06:02.000,215,10973249,13405,0,1691028361,13115.528489829994,77.11952607000421,53558.704104480006
2023-08-03,02:06:03.000,215,10973282,13325,0,1691028362,13115.70363389,77.09837867999886,53558.871795360006
2023-08-03,02:06:04.000,215,10973245,13485,0,1691028363,13115.86530533,77.10542780999822,53558.899743840004
2023-08-03,02:06:05.000,215,10973243,13445,0,1691028364,13115.98655891,77.11952607000421,53558.94166656001
2023-08-03,02:06:06.000,215,10973243,13325,0,1691028365,13116.060658319991,77.13362433000293,53558.93467944
2023-08-03,02:06:07.000,215,10973266,13285,0,1691028366,13116.175175589997,77.12657520000357,53558.96262792001
2023-08-03,02:06:08.000,215,10973283,13765,0,1691028367,13116.296429169997,77.11247694000485,53559.088396080006
2023-08-03,02:06:09.000,215,10973268,13405,0,1691028368,13116.431155369988,77.10542780999822,53559.03249912001
2023-08-03,02:06:10.000,215,10973286,13925,0,1691028369,13116.579354189998,77.10542780999822,53559.137305920005
2023-08-03,02:06:11.000,215,10973260,13445,0,1691028370,13116.700607769999,77.11247694000485,53559.11634456
2023-08-03,02:06:12.000,215,10973280,13285,0,1691028371,13116.84207028,77.10542780999822,53559.12333168
2023-08-03,02:06:13.000,215,10973268,13485,0,1691028372,13116.95658754999,77.11952607000421,53559.24211272
2023-08-03,02:06:14.000,215,10973250,13725,0,1691028373,13117.14520423,77.10542780999822,53559.2700612
2023-08-03,02:06:15.000,215,10973225,13245,0,1691028374,13117.16541316,77.11247694000485,53559.2700612
2023-08-03,02:06:16.000,215,10973278,13365,0,1691028375,13117.266457810001,77.08428042000014,53559.32595816001
2023-08-03,02:06:17.000,215,10973277,13285,0,1691028376,13117.401184009992,77.09837867999886,53559.3399324
2023-08-03,02:06:18.000,215,10973302,13405,0,1691028377,13117.482019729992,77.10542780999822,53559.36788088001
2023-08-03,02:06:19.000,215,10973324,13365,0,1691028378,13117.684109029993,77.0560839000027,53559.542558880006
2023-08-03,02:06:20.000,215,10973240,13285,0,1691028379,13117.879462019999,77.06313303000206,53559.61243008001
2023-08-03,02:06:21.000,215,10973262,13565,0,1691028380,13118.01418821999,77.04198564000399,53559.689288400004
2023-08-03,02:06:22.000,215,10973254,13365,0,1691028381,13118.088287629995,77.06313303000206,53559.67531416
2023-08-03,02:06:23.000,215,10973237,13285,0,1691028382,13118.24322276,77.0560839000027,53559.759159600006
2023-08-03,02:06:24.000,215,10973279,13605,0,1691028383,13118.391421579996,77.00673998999991,53559.78710808
2023-08-03,02:06:25.000,215,10973265,13765,0,1691028384,13118.512675159996,76.99969086000056,53559.80108232001
2023-08-03,02:06:26.000,215,10973292,13245,0,1691028385,13118.600247189992,76.9926417300012,53559.84300504
2023-08-03,02:06:27.000,215,10973299,13245,0,1691028386,13118.748446010002,76.98559260000184,53559.877940640006
2023-08-03,02:06:28.000,215,10973218,13365,0,1691028387,13118.930326379988,76.97854347000248,53560.03864440001
2023-08-03,02:06:29.000,215,10973265,13525,0,1691028388,13119.038107339999,76.93624868999905,53560.1085156
2023-08-03,02:06:30.000,215,10973227,13485,0,1691028389,13119.139151989999,76.9573960800044,53560.15742544
2023-08-03,02:06:31.000,215,10973256,13365,0,1691028390,13119.24019664,76.9573960800044,53560.1783868
2023-08-03,02:06:32.000,215,10973267,13525,0,1691028391,13119.27387818999,77.02083824999863,53560.19934816
2023-08-03,02:06:33.000,215,10973254,13525,0,1691028392,13119.368186529995,76.97149434000312,53560.23428376001
2023-08-03,02:06:34.000,215,10973257,13405,0,1691028393,13119.428813319995,77.00673998999991,53560.37402616001
2023-08-03,02:06:35.000,215,10973233,13565,0,1691028394,13119.52312166,77.03493651000463,53560.429923120006
2023-08-03,02:06:36.000,215,10973244,13405,0,1691028395,13119.529857969996,77.03493651000463,53560.45088448001
2023-08-03,02:06:37.000,215,10973326,13725,0,1691028396,13119.570275829996,77.02788737999799,53560.4578716
2023-08-03,02:06:38.000,215,10973211,13525,0,1691028397,13119.657847859991,77.07018216000142,53560.5626784
2023-08-03,02:06:39.000,215,10973273,13405,0,1691028398,13119.725210960001,77.04198564000399,53560.60460112
2023-08-03,02:06:40.000,215,10973292,13325,0,1691028399,13119.752156199997,77.07018216000142,53560.61857536001
2023-08-03,02:06:41.000,215,10973246,13645,0,1691028400,13119.806046680002,77.08428042000014,53560.646523840005
2023-08-03,02:06:42.000,215,10973287,13525,0,1691028401,13119.806046680002,77.11247694000485,53560.73735640001
2023-08-03,02:06:43.000,215,10973272,13245,0,1691028402,13119.866673470002,77.07018216000142,53560.82818896
2023-08-03,02:06:44.000,215,10973246,13525,0,1691028403,13119.900355019992,77.09837867999886,53560.85613744001
2023-08-03,02:06:45.000,215,10973265,13605,0,1691028404,13119.920563949992,77.10542780999822,53560.85613744001
2023-08-03,02:06:46.000,215,10973232,13405,0,1691028405,13119.873409779997,77.14772259000165,53560.8421632
2023-08-03,02:06:47.000,215,10973274,13685,0,1691028406,13119.907091330002,77.12657520000357,53560.912034400004
2023-08-03,02:06:48.000,215,10973266,13245,0,1691028407,13119.880146089992,77.17591910999909,53560.87709880001
2023-08-03,02:06:49.000,215,10973268,13485,0,1691028408,13119.927300260002,77.14067346000229,53560.97491848001
2023-08-03,02:06:50.000,215,10973268,13405,0,1691028409,13119.866673470002,77.14067346000229,53561.02382832001
2023-08-03,02:06:51.000,215,10973313,13485,0,1691028410,13119.859937159992,77.17591910999909,53561.02382832001
2023-08-03,02:06:52.000,215,10973282,13405,0,1691028411,13119.819519299992,77.18296823999844,53560.97491848001
2023-08-03,02:06:53.000,215,10973307,13245,0,1691028412,13119.886882400002,77.13362433000293,53561.079725280004
2023-08-03,02:06:54.000,215,10973259,13525,0,1691028413,13119.853200849997,77.19706650000444,53561.079725280004
2023-08-03,02:06:55.000,215,10973296,13205,0,1691028414,13119.812782989997,77.17591910999909,53561.09369952001
2023-08-03,02:06:56.000,215,10973281,13525,0,1691028415,13119.725210960001,77.1900173699978,53561.079725280004
2023-08-03,02:06:57.000,215,10973246,13525,0,1691028416,13119.725210960001,77.1900173699978,53561.11466088
2023-08-03,02:06:58.000,215,10973255,13245,0,1691028417,13119.705002030001,77.1900173699978,53561.1565836
2023-08-03,02:06:59.000,215,10973253,13085,0,1691028418,13119.705002030001,77.23231215000123,53561.198506320005
2023-08-03,02:07:00.000,215,10973269,13325,0,1691028419,13119.657847859991,77.17591910999909,53561.17754496
2023-08-03,02:07:01.000,215,10973307,13525,0,1691028420,13119.630902619996,77.19706650000444,53561.219467680006
2023-08-03,02:07:02.000,215,10973285,13285,0,1691028421,13119.52312166,77.23231215000123,53561.12863512
2023-08-03,02:07:03.000,215,10973277,13485,0,1691028422,13119.489440109995,77.17591910999909,53561.1565836
2023-08-03,02:07:04.000,215,10973275,13405,0,1691028423,13119.408604389995,77.2041156300038,53561.14260936001
2023-08-03,02:07:05.000,215,10973303,13565,0,1691028424,13119.35471390999,77.21116476000316,53561.1565836
2023-08-03,02:07:06.000,215,10973289,13245,0,1691028425,13119.307559739995,77.25345953999931,53561.149596480005
2023-08-03,02:07:07.000,215,10973315,13405,0,1691028426,13119.26040557,77.24641040999995,53561.07273816001
2023-08-03,02:07:08.000,215,10973263,13405,0,1691028427,13119.25366925999,77.26755779999803,53561.12164800001
2023-08-03,02:07:09.000,215,10973290,13525,0,1691028428,13119.19977878,77.25345953999931,53561.1565836
2023-08-03,02:07:10.000,215,10973294,13725,0,1691028429,13119.145888299994,77.28870519000338,53561.17055784001
2023-08-03,02:07:11.000,215,10973317,13285,0,1691028430,13119.085261509994,77.3028034500021,53561.17055784001
2023-08-03,02:07:12.000,215,10973252,13245,0,1691028431,13118.977480549998,77.38034388000233,53561.05876392
2023-08-03,02:07:13.000,215,10973296,13605,0,1691028432,13118.937062689998,77.37329475000297,53561.0867124
2023-08-03,02:07:14.000,215,10973306,13405,0,1691028433,13118.896644829998,77.35919649000425,53561.149596480005
2023-08-03,02:07:15.000,215,10973283,13525,0,1691028434,13118.876435899998,77.40854039999977,53561.1565836
2023-08-03,02:07:16.000,215,10973293,13205,0,1691028435,13118.761918629993,77.40854039999977,53561.14260936001
2023-08-03,02:07:17.000,215,10973250,13685,0,1691028436,13118.694555529997,77.41558952999912,53561.10767376
2023-08-03,02:07:18.000,215,10973258,13605,0,1691028437,13118.627192430002,77.42263865999848,53561.11466088
2023-08-03,02:07:19.000,215,10973270,13085,0,1691028438,13118.600247189992,77.45788431000256,53561.07273816001
2023-08-03,02:07:20.000,215,10973268,13405,0,1691028439,13118.526147780001,77.48608082999999,53561.0867124
2023-08-03,02:07:21.000,215,10973267,13405,0,1691028440,13118.458784679991,77.47198257000127,53561.04478968001
2023-08-03,02:07:22.000,215,10973257,13565,0,1691028441,13118.310585859996,77.48608082999999,53560.99587984
2023-08-03,02:07:23.000,215,10973239,13405,0,1691028442,13118.310585859996,77.5142773500047,53561.051776800006
2023-08-03,02:07:24.000,215,10973246,13405,0,1691028443,13118.249959069995,77.53542474000278,53561.06575104
2023-08-03,02:07:25.000,215,10973299,13485,0,1691028444,13118.18259597,77.53542474000278,53561.09369952001
2023-08-03,02:07:26.000,215,10973284,13565,0,1691028445,13118.03439714999,77.59181777999765,53561.00985408
2023-08-03,02:07:27.000,215,10973276,13445,0,1691028446,13117.97377035999,77.59886691000429,53561.030815440005
2023-08-03,02:07:28.000,215,10973290,13485,0,1691028447,13117.919879879999,77.63411256000109,53560.97491848001
2023-08-03,02:07:29.000,215,10973270,13525,0,1691028448,13117.818835229999,77.62001430000237,53560.96094424
2023-08-03,02:07:30.000,215,10973252,13565,0,1691028449,13117.704317959993,77.6482108199998,53560.94697
2023-08-03,02:07:31.000,215,10973284,13525,0,1691028450,13117.596536999998,77.66935820999788,53560.884085920006
2023-08-03,02:07:32.000,215,10973242,13485,0,1691028451,13117.562855449993,77.62001430000237,53560.912034400004
2023-08-03,02:07:33.000,215,10973288,13405,0,1691028452,13117.488756040002,77.65525994999916,53560.90504728001
2023-08-03,02:07:34.000,215,10973271,13685,0,1691028453,13117.347293530001,77.69050560000323,53560.89107304
2023-08-03,02:07:35.000,215,10973259,13325,0,1691028454,13117.252985189996,77.65525994999916,53560.884085920006
2023-08-03,02:07:36.000,215,10973290,13845,0,1691028455,13117.06436851,77.68345647000388,53560.82120184
2023-08-03,02:07:37.000,215,10973309,13445,0,1691028456,13116.970060169995,77.66935820999788,53560.75133064
2023-08-03,02:07:38.000,215,10973331,13285,0,1691028457,13116.869015519995,77.70460386000195,53560.80722760001
2023-08-03,02:07:39.000,215,10973232,13285,0,1691028458,13116.82186135,77.68345647000388,53560.82818896
2023-08-03,02:07:40.000,215,10973304,13245,0,1691028459,13116.673662529989,77.66230907999852,53560.77927912
2023-08-03,02:07:41.000,215,10973291,13845,0,1691028460,13116.559145259998,77.68345647000388,53560.772292
2023-08-03,02:07:42.000,215,10973267,13285,0,1691028461,13116.363792269993,77.65525994999916,53560.68844656001
2023-08-03,02:07:43.000,215,10973263,13645,0,1691028462,13116.276220239997,77.66230907999852,53560.63953672001
2023-08-03,02:07:44.000,215,10973315,13605,0,1691028463,13116.101076179992,77.62706343000173,53560.65351096
2023-08-03,02:07:45.000,215,10973253,13285,0,1691028464,13116.026976770001,77.59886691000429,53560.60460112
2023-08-03,02:07:46.000,215,10973291,13645,0,1691028465,13115.851832709996,77.57771951999894,53560.50678144
2023-08-03,02:07:47.000,215,10973261,13645,0,1691028466,13115.76426068,77.54247387000214,53560.51376856
2023-08-03,02:07:48.000,215,10973294,13645,0,1691028467,13115.6430071,77.52837561000342,53560.4928072
2023-08-03,02:07:49.000,215,10973294,13445,0,1691028468,13115.54196245,77.54247387000214,53560.49979432001
2023-08-03,02:07:50.000,215,10973256,13485,0,1691028469,13115.413972559989,77.49312995999935,53560.429923120006
2023-08-03,02:07:51.000,215,10973261,13285,0,1691028470,13115.272510049988,77.47903170000063,53560.39498752
2023-08-03,02:07:52.000,215,10973270,13525,0,1691028471,13115.157992779998,77.47198257000127,53560.4578716
2023-08-03,02:07:53.000,215,10973285,13605,0,1691028472,13114.996321339997,77.4014912700004,53560.360051920004
2023-08-03,02:07:54.000,215,10973296,13565,0,1691028473,13114.861595139992,77.41558952999912,53560.311142080005
2023-08-03,02:07:55.000,215,10973310,13525,0,1691028474,13114.814440969996,77.37329475000297,53560.37402616001
2023-08-03,02:07:56.000,215,10973291,13405,0,1691028475,13114.68645108,77.38034388000233,53560.34607768
2023-08-03,02:07:57.000,215,10973300,13525,0,1691028476,13114.571933809995,77.30985258000146,53560.33210344001
2023-08-03,02:07:58.000,215,10973272,13525,0,1691028477,13114.3631082,77.32395084000018,53560.213322400006
2023-08-03,02:07:59.000,215,10973282,13445,0,1691028478,13114.282272479999,77.28165606000402,53560.17139968
2023-08-03,02:08:00.000,215,10973278,13285,0,1691028479,13114.154282589989,77.28870519000338,53560.11550272001
2023-08-03,02:08:01.000,215,10973295,13365,0,1691028480,13114.026292699993,77.28870519000338,53560.024670160004
2023-08-03,02:08:02.000,215,10973258,13485,0,1691028481,13113.871357570002,77.24641040999995,53559.94781184001
2023-08-03,02:08:03.000,215,10973245,13885,0,1691028482,13113.830939710002,77.21116476000316,53560.0037088
2023-08-03,02:08:04.000,215,10973297,13365,0,1691028483,13113.750103990002,77.1900173699978,53560.01768304001
2023-08-03,02:08:05.000,215,10973267,13485,0,1691028484,13113.689477200001,77.14772259000165,53559.9338376
2023-08-03,02:08:06.000,215,10973325,13325,0,1691028485,13113.54801469,77.14772259000165,53559.877940640006
2023-08-03,02:08:07.000,215,10973261,13445,0,1691028486,13113.473915279996,77.0913295499995,53559.80108232001
2023-08-03,02:08:08.000,215,10973268,13245,0,1691028487,13113.44023372999,77.0560839000027,53559.78012096001
2023-08-03,02:08:09.000,215,10973280,13605,0,1691028488,13113.312243839995,77.03493651000463,53559.66133992001
2023-08-03,02:08:10.000,215,10973285,13325,0,1691028489,13113.211199189995,76.97149434000312,53559.67531416
2023-08-03,02:08:11.000,215,10973294,13565,0,1691028490,13113.130363469994,76.98559260000184,53559.61243008001
2023-08-03,02:08:12.000,215,10973297,13325,0,1691028491,13113.063000369999,76.93624868999905,53559.570507360004
2023-08-03,02:08:13.000,215,10973283,13605,0,1691028492,13113.03605512999,76.87985565000417,53559.55653312
2023-08-03,02:08:14.000,215,10973285,13125,0,1691028493,13112.928274169994,76.85165912999946,53559.4796748
2023-08-03,02:08:15.000,215,10973292,13445,0,1691028494,13112.874383689988,76.8093643500033,53559.44473920001
2023-08-03,02:08:16.000,215,10973269,13525,0,1691028495,13112.759866419998,76.80231522000395,53559.36089376
2023-08-03,02:08:17.000,215,10973271,13365,0,1691028496,13112.679030699997,76.78821695999795,53559.28403544
2023-08-03,02:08:18.000,215,10973280,13365,0,1691028497,13112.638612839997,76.76706956999988,53559.24909984001
2023-08-03,02:08:19.000,215,10973271,13325,0,1691028498,13112.625140219992,76.76002044000052,53559.235125600004
2023-08-03,02:08:20.000,215,10973301,13405,0,1691028499,13112.584722359992,76.71067652999773,53559.14429304
2023-08-03,02:08:21.000,215,10973254,13565,0,1691028500,13112.524095569992,76.72477479000372,53559.07442184
2023-08-03,02:08:22.000,215,10973234,13485,0,1691028501,13112.382633059991,76.70362739999837,53558.94166656001
2023-08-03,02:08:23.000,215,10973246,13605,0,1691028502,13112.382633059991,76.66838175000157,53558.90673096
2023-08-03,02:08:24.000,215,10973276,13525,0,1691028503,13112.315269959996,76.66838175000157,53558.850834000004
2023-08-03,02:08:25.000,215,10973282,13525,0,1691028504,13112.207489,76.66838175000157,53558.8158984
2023-08-03,02:08:26.000,215,10973256,13245,0,1691028505,13112.14686221,76.64018523000414,53558.77397568001
2023-08-03,02:08:27.000,215,10973289,13765,0,1691028506,13112.14012589999,76.68952913999965,53558.69711736001
2023-08-03,02:08:28.000,215,10973301,13325,0,1691028507,13112.153598519995,76.59084132000135,53558.73904008
2023-08-03,02:08:29.000,215,10973273,13645,0,1691028508,13112.09970803999,76.6472343600035,53558.69013024
2023-08-03,02:08:30.000,215,10973293,13485,0,1691028509,13112.03908124999,76.64018523000414,53558.585323440006
2023-08-03,02:08:31.000,215,10973283,13365,0,1691028510,13111.94477291,76.66133262000221,53558.50846512001
2023-08-03,02:08:32.000,215,10973246,13525,0,1691028511,13111.90435505,76.67543088000093,53558.42461968
2023-08-03,02:08:33.000,215,10973283,13285,0,1691028512,13111.90435505,76.69657826999901,53558.396671200004
2023-08-03,02:08:34.000,215,10973266,13565,0,1691028513,13111.870673499994,76.69657826999901,53558.38269696
2023-08-03,02:08:35.000,215,10973292,13445,0,1691028514,13111.884146119999,76.71772566000436,53558.36173560001
2023-08-03,02:08:36.000,215,10973264,13285,0,1691028515,13111.870673499994,76.73182392000308,53558.347761360004
2023-08-03,02:08:37.000,215,10973314,13165,0,1691028516,13111.823519329999,76.78821695999795,53558.249941680006
2023-08-03,02:08:38.000,215,10973256,13405,0,1691028517,13111.830255639994,76.76002044000052,53558.28487728
2023-08-03,02:08:39.000,215,10973303,13325,0,1691028518,13111.776365159989,76.78821695999795,53558.22199320001
2023-08-03,02:08:40.000,215,10973259,13725,0,1691028519,13111.722474679998,76.81641348000267,53558.131160640005
2023-08-03,02:08:41.000,215,10973283,13725,0,1691028520,13111.682056819998,76.8446100000001,53558.061289440004
2023-08-03,02:08:42.000,215,10973263,13765,0,1691028521,13111.722474679998,76.85870825999882,53558.0473152
2023-08-03,02:08:43.000,215,10973289,13605,0,1691028522,13111.735947299989,76.87280652000481,53558.08923792
2023-08-03,02:08:44.000,215,10973246,13285,0,1691028523,13111.715738369989,76.87280652000481,53558.04032808
2023-08-03,02:08:45.000,215,10973306,13285,0,1691028524,13111.729210989994,76.86575738999818,53557.9425084
2023-08-03,02:08:46.000,215,10973279,13485,0,1691028525,13111.661847889998,76.87280652000481,53557.844688720004
2023-08-03,02:08:47.000,215,10973289,13645,0,1691028526,13111.668584199993,76.89395391000289,53557.82372736
2023-08-03,02:08:48.000,215,10973268,13525,0,1691028527,13111.688793129993,76.87985565000417,53557.80975312
2023-08-03,02:08:49.000,215,10973278,13645,0,1691028528,13111.661847889998,76.92919955999969,53557.81674024001
2023-08-03,02:08:50.000,215,10973218,13485,0,1691028529,13111.661847889998,76.90100304000225,53557.77481752
2023-08-03,02:08:51.000,215,10973280,13605,0,1691028530,13111.621430029998,76.91510130000097,53557.65603648
2023-08-03,02:08:52.000,215,10973282,13325,0,1691028531,13111.621430029998,76.93624868999905,53557.676997840004
2023-08-03,02:08:53.000,215,10973291,13445,0,1691028532,13111.628166339993,76.96444521000376,53557.697959200006
2023-08-03,02:08:54.000,215,10973313,13285,0,1691028533,13111.614693719988,76.97149434000312,53557.628088000005
2023-08-03,02:08:55.000,215,10973254,13245,0,1691028534,13111.567539549993,77.00673998999991,53557.58616528
2023-08-03,02:08:56.000,215,10973243,13365,0,1691028535,13111.527121689993,77.01378911999927,53557.530268320006
2023-08-03,02:08:57.000,215,10973332,13485,0,1691028536,13111.446285969992,77.02788737999799,53557.44642288
2023-08-03,02:08:58.000,215,10973289,13325,0,1691028537,13111.453022280002,77.00673998999991,53557.49533272
2023-08-03,02:08:59.000,215,10973296,13605,0,1691028538,13111.439549659997,77.02083824999863,53557.43943576
2023-08-03,02:09:00.000,215,10973268,13365,0,1691028539,13111.453022280002,76.9573960800044,53557.43244864001
2023-08-03,02:09:01.000,215,10973277,13405,0,1691028540,13111.432813350002,76.9573960800044,53557.44642288
2023-08-03,02:09:02.000,215,10973316,13365,0,1691028541,13111.345241319992,76.9432978199984,53557.35559032001
2023-08-03,02:09:03.000,215,10973303,13525,0,1691028542,13111.385659179992,76.91510130000097,53557.292706240005
2023-08-03,02:09:04.000,215,10973264,13605,0,1691028543,13111.345241319992,76.90805217000161,53557.29969336
2023-08-03,02:09:05.000,215,10973305,13325,0,1691028544,13111.298087149997,76.90100304000225,53557.25078352
2023-08-03,02:09:06.000,215,10973292,13085,0,1691028545,13111.237460359996,76.87985565000417,53557.15995096
2023-08-03,02:09:07.000,215,10973275,13365,0,1691028546,13111.277878219997,76.86575738999818,53557.20187368
2023-08-03,02:09:08.000,215,10973324,13485,0,1691028547,13111.311559770002,76.81641348000267,53557.25777064
2023-08-03,02:09:09.000,215,10973273,13445,0,1691028548,13111.277878219997,76.81641348000267,53557.222835040004
2023-08-03,02:09:10.000,215,10973297,13685,0,1691028549,13111.298087149997,76.7811678299986,53557.173925200004
2023-08-03,02:09:11.000,215,10973279,13125,0,1691028550,13111.183569879991,76.7811678299986,53557.06213128
2023-08-03,02:09:12.000,215,10973255,13285,0,1691028551,13111.183569879991,76.80231522000395,53557.09007976
2023-08-03,02:09:13.000,215,10973278,13365,0,1691028552,13111.170097260001,76.76706956999988,53557.01322144
2023-08-03,02:09:14.000,215,10973267,13405,0,1691028553,13111.197042499996,76.77411869999924,53557.055144160004
2023-08-03,02:09:15.000,215,10973288,13245,0,1691028554,13111.230724050001,76.7459221800018,53557.06911840001
2023-08-03,02:09:16.000,215,10973263,13565,0,1691028555,13111.264405599992,76.72477479000372,53557.02020856001
2023-08-03,02:09:17.000,215,10973294,13405,0,1691028556,13111.250932980001,76.71772566000436,53556.99226008
2023-08-03,02:09:18.000,215,10973234,13605,0,1691028557,13111.257669289997,76.70362739999837,53556.9643116
2023-08-03,02:09:19.000,215,10973293,13445,0,1691028558,13111.271141910001,76.69657826999901,53556.9643116
2023-08-03,02:09:20.000,215,10973235,13525,0,1691028559,13111.271141910001,76.68952913999965,53556.957324480005
2023-08-03,02:09:21.000,215,10973265,13565,0,1691028560,13111.250932980001,76.73182392000308,53556.92238888
2023-08-03,02:09:22.000,215,10973284,13365,0,1691028561,13111.250932980001,76.73182392000308,53556.8944404
2023-08-03,02:09:23.000,215,10973267,13285,0,1691028562,13111.345241319992,76.73182392000308,53556.957324480005
2023-08-03,02:09:24.000,215,10973246,13605,0,1691028563,13111.372186560002,76.70362739999837,53557.02020856001
2023-08-03,02:09:25.000,215,10973234,13485,0,1691028564,13111.385659179992,76.73887305000244,53556.92937600001
2023-08-03,02:09:26.000,215,10973261,13365,0,1691028565,13111.372186560002,76.71067652999773,53556.838543440004
2023-08-03,02:09:27.000,215,10973318,13285,0,1691028566,13111.385659179992,76.75297131000116,53556.86649192
2023-08-03,02:09:28.000,215,10973303,13485,0,1691028567,13111.385659179992,76.75297131000116,53556.86649192
2023-08-03,02:09:29.000,215,10973235,13445,0,1691028568,13111.426077039992,76.76002044000052,53556.887453280004
2023-08-03,02:09:30.000,215,10973312,13605,0,1691028569,13111.446285969992,76.77411869999924,53556.90142752001
2023-08-03,02:09:31.000,215,10973252,13405,0,1691028570,13111.446285969992,76.80231522000395,53556.859504800006
2023-08-03,02:09:32.000,215,10973263,13285,0,1691028571,13111.493440140002,76.82346261000203,53556.8944404
2023-08-03,02:09:33.000,215,10973301,13325,0,1691028572,13111.560803239998,76.83051174000138,53556.97828584001
2023-08-03,02:09:34.000,215,10973322,13365,0,1691028573,13111.587748479993,76.85165912999946,53556.98527296
2023-08-03,02:09:35.000,215,10973245,13765,0,1691028574,13111.607957409993,76.89395391000289,53556.908414640006
2023-08-03,02:09:36.000,215,10973217,13565,0,1691028575,13111.607957409993,76.92919955999969,53556.90142752001
2023-08-03,02:09:37.000,215,10973258,13285,0,1691028576,13111.634902649988,76.98559260000184,53556.90142752001
2023-08-03,02:09:38.000,215,10973300,13165,0,1691028577,13111.668584199993,77.04198564000399,53556.92937600001
2023-08-03,02:09:39.000,215,10973328,13485,0,1691028578,13111.742683609998,77.08428042000014,53556.98527296
2023-08-03,02:09:40.000,215,10973299,13685,0,1691028579,13111.816783019989,77.12657520000357,53556.99924720001
2023-08-03,02:09:41.000,215,10973294,13405,0,1691028580,13111.863937189999,77.15477172000101,53557.006234320004
2023-08-03,02:09:42.000,215,10973291,13605,0,1691028581,13111.890882429994,77.18296823999844,53556.9643116
2023-08-03,02:09:43.000,215,10973264,13445,0,1691028582,13111.95824552999,77.21821389000252,53557.0341828
2023-08-03,02:09:44.000,215,10973255,13525,0,1691028583,13112.03908124999,77.28870519000338,53557.076105520006
2023-08-03,02:09:45.000,215,10973281,13245,0,1691028584,13112.04581756,77.36624562000361,53557.027195680006
2023-08-03,02:09:46.000,215,10973253,13245,0,1691028585,13112.113180659995,77.38034388000233,53557.06213128
2023-08-03,02:09:47.000,215,10973267,13565,0,1691028586,13112.133389589995,77.38739301000169,53557.01322144
2023-08-03,02:09:48.000,215,10973268,13485,0,1691028587,13112.234434239996,77.43673692000448,53557.04116992
2023-08-03,02:09:49.000,215,10973256,13485,0,1691028588,13112.322006269991,77.45788431000256,53557.104054
2023-08-03,02:09:50.000,215,10973303,13165,0,1691028589,13112.362424129991,77.47903170000063,53557.104054
2023-08-03,02:09:51.000,215,10973282,13485,0,1691028590,13112.355687819996,77.52837561000342,53557.16693808001
2023-08-03,02:09:52.000,215,10973311,13365,0,1691028591,13112.32874258,77.55657213000086,53557.055144160004
2023-08-03,02:09:53.000,215,10973300,13485,0,1691028592,13112.416314609996,77.5847686499983,53557.1389896
2023-08-03,02:09:54.000,215,10973282,13205,0,1691028593,13112.443259849992,77.61296517000301,53557.15995096
2023-08-03,02:09:55.000,215,10973292,13605,0,1691028594,13112.584722359992,77.64116169000044,53557.23680928001
2023-08-03,02:09:56.000,215,10973257,13405,0,1691028595,13112.625140219992,77.65525994999916,53557.278732
2023-08-03,02:09:57.000,215,10973275,13285,0,1691028596,13112.638612839997,77.67640734000452,53557.278732
2023-08-03,02:09:58.000,215,10973297,13165,0,1691028597,13112.604931289992,77.71165299000131,53557.18789944001
2023-08-03,02:09:59.000,215,10973282,13565,0,1691028598,13112.638612839997,77.71165299000131,53557.23680928001
2023-08-03,02:10:00.000,215,10973302,13245,0,1691028599,13112.699239629997,77.73984950999875,53557.25777064
2023-08-03,02:10:01.000,215,10973261,13405,0,1691028600,13112.658821769997,77.7962425500009,53557.20187368
2023-08-03,02:10:02.000,215,10973314,13605,0,1691028601,13112.672294390002,77.81738993999898,53557.21584792001
2023-08-03,02:10:03.000,215,10973271,13645,0,1691028602,13112.739657489998,77.82443906999833,53557.28571912001
2023-08-03,02:10:04.000,215,10973258,13125,0,1691028603,13112.780075349998,77.8314881999977,53557.28571912001
2023-08-03,02:10:05.000,215,10973300,13245,0,1691028604,13112.753130110003,77.84558646000369,53557.30668048
2023-08-03,02:10:06.000,215,10973336,13125,0,1691028605,13112.813756899988,77.87378298000112,53557.362577440006
2023-08-03,02:10:07.000,215,10973242,13525,0,1691028606,13112.726184869993,77.88788123999984,53557.29969336
2023-08-03,02:10:08.000,215,10973267,13765,0,1691028607,13112.786811659993,77.87378298000112,53557.36956456
2023-08-03,02:10:09.000,215,10973283,13405,0,1691028608,13112.807020589993,77.87378298000112,53557.43244864001
2023-08-03,02:10:10.000,215,10973275,13405,0,1691028609,13112.813756899988,77.88788123999984,53557.39751304
2023-08-03,02:10:11.000,215,10973278,13565,0,1691028610,13112.773339040003,77.92312689000391,53557.411487280006
2023-08-03,02:10:12.000,215,10973292,13605,0,1691028611,13112.827229519993,77.90902862999792,53557.43244864001
2023-08-03,02:10:13.000,215,10973269,13405,0,1691028612,13112.786811659993,77.8949303699992,53557.49533272
2023-08-03,02:10:14.000,215,10973260,13565,0,1691028613,13112.800284279998,77.86673385000176,53557.46738424
2023-08-03,02:10:15.000,215,10973281,13405,0,1691028614,13112.766602729993,77.87378298000112,53557.43943576
2023-08-03,02:10:16.000,215,10973334,13445,0,1691028615,13112.753130110003,77.8596847200024,53557.42546152
2023-08-03,02:10:17.000,215,10973286,13605,0,1691028616,13112.739657489998,77.8949303699992,53557.42546152
2023-08-03,02:10:18.000,215,10973288,13405,0,1691028617,13112.746393799993,77.92312689000391,53557.460397120005
2023-08-03,02:10:19.000,215,10973277,13565,0,1691028618,13112.732921180002,77.93017602000327,53557.530268320006
2023-08-03,02:10:20.000,215,10973229,13525,0,1691028619,13112.705975939993,77.90197949999856,53557.51629408
2023-08-03,02:10:21.000,215,10973279,13485,0,1691028620,13112.692503320002,77.87378298000112,53557.4883456
2023-08-03,02:10:22.000,215,10973303,13405,0,1691028621,13112.618403909997,77.8949303699992,53557.46738424
2023-08-03,02:10:23.000,215,10973276,13365,0,1691028622,13112.604931289992,77.88788123999984,53557.43244864001
2023-08-03,02:10:24.000,215,10973293,13485,0,1691028623,13112.604931289992,77.88083211000048,53557.48135848001
2023-08-03,02:10:25.000,215,10973322,13285,0,1691028624,13112.591458670002,77.88788123999984,53557.51629408
2023-08-03,02:10:26.000,215,10973278,13685,0,1691028625,13112.524095569992,77.88788123999984,53557.39751304
2023-08-03,02:10:27.000,215,10973262,13485,0,1691028626,13112.524095569992,77.86673385000176,53557.43943576
2023-08-03,02:10:28.000,215,10973294,13365,0,1691028627,13112.591458670002,77.84558646000369,53557.46738424
2023-08-03,02:10:29.000,215,10973280,13405,0,1691028628,13112.537568189997,77.7962425500009,53557.460397120005
2023-08-03,02:10:30.000,215,10973330,13685,0,1691028629,13112.503886639992,77.80329168000026,53557.509306960004
2023-08-03,02:10:31.000,215,10973268,13605,0,1691028630,13112.476941399997,77.78214429000218,53557.4883456
2023-08-03,02:10:32.000,215,10973263,13325,0,1691028631,13112.429787230001,77.78214429000218,53557.48135848001
2023-08-03,02:10:33.000,215,10973272,13405,0,1691028632,13112.443259849992,77.78214429000218,53557.48135848001
2023-08-03,02:10:34.000,215,10973262,13925,0,1691028633,13112.402841989991,77.7609969000041,53557.4184744
2023-08-03,02:10:35.000,215,10973281,13405,0,1691028634,13112.429787230001,77.7962425500009,53557.509306960004
2023-08-03,02:10:36.000,215,10973242,13405,0,1691028635,13112.396105679996,77.7609969000041,53557.530268320006
2023-08-03,02:10:37.000,215,10973303,13605,0,1691028636,13112.402841989991,77.75394777000474,53557.4883456
2023-08-03,02:10:38.000,215,10973316,13645,0,1691028637,13112.409578300001,77.73984950999875,53557.530268320006
2023-08-03,02:10:39.000,215,10973306,13245,0,1691028638,13112.362424129991,77.73984950999875,53557.50231984001
2023-08-03,02:10:40.000,215,10973220,13765,0,1691028639,13112.409578300001,77.71165299000131,53557.50231984001
2023-08-03,02:10:41.000,215,10973288,13565,0,1691028640,13112.369160440001,77.71870212000067,53557.509306960004
2023-08-03,02:10:42.000,215,10973265,13445,0,1691028641,13112.335478889996,77.67640734000452,53557.4883456
2023-08-03,02:10:43.000,215,10973317,13485,0,1691028642,13112.402841989991,77.68345647000388,53557.55122968001
2023-08-03,02:10:44.000,215,10973294,13485,0,1691028643,13112.470205090001,77.71165299000131,53557.5931524
2023-08-03,02:10:45.000,215,10973273,13645,0,1691028644,13112.490414020001,77.66935820999788,53557.5931524
2023-08-03,02:10:46.000,215,10973301,13445,0,1691028645,13112.463468779992,77.71165299000131,53557.55122968001
2023-08-03,02:10:47.000,215,10973314,13405,0,1691028646,13112.490414020001,77.67640734000452,53557.558216800004
2023-08-03,02:10:48.000,215,10973263,13445,0,1691028647,13112.571249740002,77.67640734000452,53557.5931524
2023-08-03,02:10:49.000,215,10973248,13605,0,1691028648,13112.537568189997,77.67640734000452,53557.558216800004
2023-08-03,02:10:50.000,215,10973236,13245,0,1691028649,13112.584722359992,77.68345647000388,53557.628088000005
2023-08-03,02:10:51.000,215,10973273,13245,0,1691028650,13112.564513429992,77.75394777000474,53557.60712664
2023-08-03,02:10:52.000,215,10973269,13565,0,1691028651,13112.618403909997,77.72575125000003,53557.676997840004
2023-08-03,02:10:53.000,215,10973280,13285,0,1691028652,13112.685767009993,77.70460386000195,53557.64206224
2023-08-03,02:10:54.000,215,10973291,13365,0,1691028653,13112.712712250002,77.72575125000003,53557.64904936001
2023-08-03,02:10:55.000,215,10973263,13565,0,1691028654,13112.732921180002,77.75394777000474,53557.62110088001
2023-08-03,02:10:56.000,215,10973304,13445,0,1691028655,13112.685767009993,77.76804603000346,53557.58616528
2023-08-03,02:10:57.000,215,10973291,13605,0,1691028656,13112.746393799993,77.7609969000041,53557.62110088001
2023-08-03,02:10:58.000,215,10973275,13485,0,1691028657,13112.833965829988,77.78214429000218,53557.6630236
2023-08-03,02:10:59.000,215,10973276,13445,0,1691028658,13112.813756899988,77.7962425500009,53557.60712664
2023-08-03,02:11:00.000,215,10973271,13485,0,1691028659,13112.961955719999,77.76804603000346,53557.676997840004
2023-08-03,02:11:01.000,215,10973287,13645,0,1691028660,13112.968692029994,77.78919342000154,53557.69097208001
2023-08-03,02:11:02.000,215,10973320,13525,0,1691028661,13113.029318819994,77.78214429000218,53557.71193344
2023-08-03,02:11:03.000,215,10973257,13645,0,1691028662,13112.995637269989,77.8314881999977,53557.63507512
2023-08-03,02:11:04.000,215,10973257,13925,0,1691028663,13113.069736679994,77.80329168000026,53557.71193344
2023-08-03,02:11:05.000,215,10973251,13485,0,1691028664,13113.103418229999,77.82443906999833,53557.73988192001
2023-08-03,02:11:06.000,215,10973305,13605,0,1691028665,13113.13709977999,77.80329168000026,53557.725907680004
2023-08-03,02:11:07.000,215,10973331,13365,0,1691028666,13113.190990259995,77.82443906999833,53557.73988192001
2023-08-03,02:11:08.000,215,10973253,13405,0,1691028667,13113.21793549999,77.81738993999898,53557.746869040006
2023-08-03,02:11:09.000,215,10973259,13125,0,1691028668,13113.292034909995,77.83853733000433,53557.795778880005
2023-08-03,02:11:10.000,215,10973314,13565,0,1691028669,13113.271825979995,77.84558646000369,53557.80975312
2023-08-03,02:11:11.000,215,10973274,13605,0,1691028670,13113.34592539,77.8596847200024,53557.83071448
2023-08-03,02:11:12.000,215,10973229,13685,0,1691028671,13113.2852986,77.84558646000369,53557.77481752
2023-08-03,02:11:13.000,215,10973261,13605,0,1691028672,13113.352661699995,77.87378298000112,53557.75385616
2023-08-03,02:11:14.000,215,10973287,13565,0,1691028673,13113.413288489995,77.87378298000112,53557.865650080006
2023-08-03,02:11:15.000,215,10973276,13245,0,1691028674,13113.433497419996,77.88788123999984,53557.90058568
2023-08-03,02:11:16.000,215,10973329,13525,0,1691028675,13113.44697004,77.8949303699992,53557.87962432
2023-08-03,02:11:17.000,215,10973327,13285,0,1691028676,13113.42676111,77.88083211000048,53557.88661144001
2023-08-03,02:11:18.000,215,10973325,13725,0,1691028677,13113.4873879,77.88788123999984,53557.92853416
2023-08-03,02:11:19.000,215,10973294,13245,0,1691028678,13113.46044265999,77.88788123999984,53557.865650080006
2023-08-03,02:11:20.000,215,10973275,13485,0,1691028679,13113.494124209996,77.88083211000048,53557.8726372
2023-08-03,02:11:21.000,215,10973302,13325,0,1691028680,13113.44697004,77.90902862999792,53557.844688720004
2023-08-03,02:11:22.000,215,10973269,13405,0,1691028681,13113.433497419996,77.94427428000199,53557.81674024001
2023-08-03,02:11:23.000,215,10973297,13285,0,1691028682,13113.48065158999,77.95837254000071,53557.893598560004
2023-08-03,02:11:24.000,215,10973232,13485,0,1691028683,13113.4873879,77.93017602000327,53557.977444
2023-08-03,02:11:25.000,215,10973291,13365,0,1691028684,13113.494124209996,77.95837254000071,53557.88661144001
2023-08-03,02:11:26.000,215,10973316,13285,0,1691028685,13113.433497419996,77.98656905999815,53557.893598560004
2023-08-03,02:11:27.000,215,10973321,13445,0,1691028686,13113.4873879,77.96542167000007,53557.914559920006
2023-08-03,02:11:28.000,215,10973256,13325,0,1691028687,13113.453706349996,77.99361819000478,53557.893598560004
2023-08-03,02:11:29.000,215,10973269,13165,0,1691028688,13113.50759683,78.00066732000414,53557.88661144001
2023-08-03,02:11:30.000,215,10973261,13605,0,1691028689,13113.44697004,78.01476558000286,53557.844688720004
2023-08-03,02:11:31.000,215,10973248,13445,0,1691028690,13113.44023372999,78.02886384000158,53557.88661144001
2023-08-03,02:11:32.000,215,10973303,13685,0,1691028691,13113.46044265999,78.05001122999965,53557.90757280001
2023-08-03,02:11:33.000,215,10973245,13365,0,1691028692,13113.473915279996,78.08525688000373,53557.99141824
2023-08-03,02:11:34.000,215,10973286,13285,0,1691028693,13113.46044265999,78.03591297000094,53557.9425084
2023-08-03,02:11:35.000,215,10973268,13365,0,1691028694,13113.39981586999,78.08525688000373,53557.85167584
2023-08-03,02:11:36.000,215,10973281,13445,0,1691028695,13113.39981586999,78.08525688000373,53557.90058568
2023-08-03,02:11:37.000,215,10973239,13405,0,1691028696,13113.372870629995,78.11345340000116,53557.85866296001
2023-08-03,02:11:38.000,215,10973286,13285,0,1691028697,13113.433497419996,78.12050253000052,53557.963469760005
2023-08-03,02:11:39.000,215,10973243,13325,0,1691028698,13113.433497419996,78.1416499199986,53557.963469760005
2023-08-03,02:11:40.000,215,10973276,13525,0,1691028699,13113.44023372999,78.16984644000331,53557.92853416
2023-08-03,02:11:41.000,215,10973260,13405,0,1691028700,13113.37960693999,78.18394470000203,53557.90058568
2023-08-03,02:11:42.000,215,10973313,13765,0,1691028701,13113.352661699995,78.20509209000011,53557.88661144001
2023-08-03,02:11:43.000,215,10973318,13605,0,1691028702,13113.312243839995,78.21919034999883,53557.82372736
2023-08-03,02:11:44.000,215,10973355,13605,0,1691028703,13113.2852986,78.26148513000226,53557.83071448
2023-08-03,02:11:45.000,215,10973223,13325,0,1691028704,13113.312243839995,78.30377990999841,53557.85866296001
2023-08-03,02:11:46.000,215,10973283,13365,0,1691028705,13113.34592539,78.3178781700044,53557.85866296001
2023-08-03,02:11:47.000,215,10973322,13725,0,1691028706,13113.29877121999,78.38132033999864,53557.80975312
2023-08-03,02:11:48.000,215,10973270,13685,0,1691028707,13113.29877121999,78.38132033999864,53557.80975312
2023-08-03,02:11:49.000,215,10973283,13405,0,1691028708,13113.292034909995,78.43066425000143,53557.88661144001
2023-08-03,02:11:50.000,215,10973254,13645,0,1691028709,13113.251617049995,78.4518116399995,53557.88661144001
2023-08-03,02:11:51.000,215,10973265,13245,0,1691028710,13113.27856228999,78.43771338000079,53557.82372736
2023-08-03,02:11:52.000,215,10973234,13365,0,1691028711,13113.190990259995,78.48705729000358,53557.78879176001
2023-08-03,02:11:53.000,215,10973244,13245,0,1691028712,13113.150572399994,78.52935206999973,53557.78180464
2023-08-03,02:11:54.000,215,10973309,13965,0,1691028713,13113.211199189995,78.52935206999973,53557.802766
2023-08-03,02:11:55.000,215,10973283,13325,0,1691028714,13113.23814442999,78.5645977200038,53557.87962432
2023-08-03,02:11:56.000,215,10973293,13485,0,1691028715,13113.19772656999,78.55754859000444,53557.893598560004
2023-08-03,02:11:57.000,215,10973308,13445,0,1691028716,13113.130363469994,78.57869598000252,53557.802766
2023-08-03,02:11:58.000,215,10973281,13445,0,1691028717,13113.13709977999,78.59279424000124,53557.865650080006
2023-08-03,02:11:59.000,215,10973257,13445,0,1691028718,13113.089945609994,78.62803988999804,53557.81674024001
2023-08-03,02:12:00.000,215,10973302,13325,0,1691028719,13113.042791439999,78.64918728000339,53557.75385616
2023-08-03,02:12:01.000,215,10973288,13565,0,1691028720,13112.961955719999,78.69148205999954,53557.71193344
2023-08-03,02:12:02.000,215,10973289,13605,0,1691028721,13112.887856309993,78.71967858000426,53557.76084328
2023-08-03,02:12:03.000,215,10973227,13445,0,1691028722,13112.887856309993,78.71967858000426,53557.802766
2023-08-03,02:12:04.000,215,10973294,13285,0,1691028723,13112.894592619989,78.70558031999826,53557.83770160001
2023-08-03,02:12:05.000,215,10973260,13645,0,1691028724,13112.813756899988,78.72672771000362,53557.802766
2023-08-03,02:12:06.000,215,10973254,13605,0,1691028725,13112.793547969988,78.74787510000169,53557.80975312
2023-08-03,02:12:07.000,215,10973287,13165,0,1691028726,13112.645349149992,78.79721901000448,53557.7328948
2023-08-03,02:12:08.000,215,10973256,13245,0,1691028727,13112.631876530002,78.85361204999936,53557.795778880005
2023-08-03,02:12:09.000,215,10973296,13405,0,1691028728,13112.564513429992,78.83246466000128,53557.78180464
2023-08-03,02:12:10.000,215,10973290,13405,0,1691028729,13112.497150329997,78.83951379000064,53557.80975312
2023-08-03,02:12:11.000,215,10973259,13485,0,1691028730,13112.416314609996,78.83951379000064,53557.75385616
2023-08-03,02:12:12.000,215,10973278,13525,0,1691028731,13112.355687819996,78.86066117999871,53557.69097208001
2023-08-03,02:12:13.000,215,10973237,13645,0,1691028732,13112.335478889996,78.84656292,53557.802766
2023-08-03,02:12:14.000,215,10973257,13245,0,1691028733,13112.26137947999,78.85361204999936,53557.802766
2023-08-03,02:12:15.000,215,10973252,13565,0,1691028734,13112.16707114,78.85361204999936,53557.75385616
2023-08-03,02:12:16.000,215,10973248,13285,0,1691028735,13112.06602649,78.84656292,53557.76084328
2023-08-03,02:12:17.000,215,10973251,13565,0,1691028736,13112.012136009995,78.84656292,53557.795778880005
2023-08-03,02:12:18.000,215,10973292,13405,0,1691028737,13111.991927079995,78.80426814000384,53557.81674024001
2023-08-03,02:12:19.000,215,10973310,13445,0,1691028738,13111.89761873999,78.78312074999849,53557.80975312
2023-08-03,02:12:20.000,215,10973328,13525,0,1691028739,13111.863937189999,78.76197336000041,53557.83071448
2023-08-03,02:12:21.000,215,10973262,13365,0,1691028740,13111.769628849994,78.75492423000105,53557.78879176001
2023-08-03,02:12:22.000,215,10973316,13445,0,1691028741,13111.634902649988,78.72672771000362,53557.725907680004
2023-08-03,02:12:23.000,215,10973265,13405,0,1691028742,13111.614693719988,78.76902248999977,53557.75385616
2023-08-03,02:12:24.000,215,10973303,13405,0,1691028743,13111.527121689993,78.76197336000041,53557.795778880005
2023-08-03,02:12:25.000,215,10973317,13405,0,1691028744,13111.466494899993,78.73377684000297,53557.76783040001
2023-08-03,02:12:26.000,215,10973286,13525,0,1691028745,13111.351977630002,78.74082597000233,53557.71892056001
2023-08-03,02:12:27.000,215,10973304,13405,0,1691028746,13111.298087149997,78.71967858000426,53557.78879176001
2023-08-03,02:12:28.000,215,10973234,13485,0,1691028747,13111.277878219997,78.6985311899989,53557.76084328
2023-08-03,02:12:29.000,215,10973255,13245,0,1691028748,13111.223987739992,78.70558031999826,53557.78180464
2023-08-03,02:12:30.000,215,10973226,13365,0,1691028749,13111.170097260001,78.7126294500049,53557.746869040006
2023-08-03,02:12:31.000,215,10973255,13445,0,1691028750,13111.06905261,78.70558031999826,53557.75385616
2023-08-03,02:12:32.000,215,10973270,13285,0,1691028751,13110.954535339995,78.71967858000426,53557.67001072001
2023-08-03,02:12:33.000,215,10973311,13685,0,1691028752,13110.88717224,78.67738380000083,53557.71193344
2023-08-03,02:12:34.000,215,10973247,13325,0,1691028753,13110.86022699999,78.67033467000147,53557.697959200006
2023-08-03,02:12:35.000,215,10973278,13445,0,1691028754,13110.82654545,78.62803988999804,53557.70494632
2023-08-03,02:12:36.000,215,10973318,13525,0,1691028755,13110.76591866,78.61394162999932,53557.676997840004
2023-08-03,02:12:37.000,215,10973235,13365,0,1691028756,13110.7255008,78.61394162999932,53557.64904936001
2023-08-03,02:12:38.000,215,10973271,13245,0,1691028757,13110.7255008,78.58574511000188,53557.68398496
2023-08-03,02:12:39.000,215,10973293,13365,0,1691028758,13110.63792876999,78.53640119999909,53557.60013952001
2023-08-03,02:12:40.000,215,10973236,13605,0,1691028759,13110.610983529994,78.52230294000037,53557.63507512
2023-08-03,02:12:41.000,215,10973268,13565,0,1691028760,13110.503202569998,78.49410642000294,53557.4883456
2023-08-03,02:12:42.000,215,10973275,13165,0,1691028761,13110.503202569998,78.47295903000486,53557.50231984001
2023-08-03,02:12:43.000,215,10973286,13765,0,1691028762,13110.557093049989,78.44476251000015,53557.530268320006
2023-08-03,02:12:44.000,215,10973307,13405,0,1691028763,13110.523411499998,78.41656599000271,53557.52328120001
2023-08-03,02:12:45.000,215,10973270,13405,0,1691028764,13110.489729949993,78.40246773000399,53557.5931524
2023-08-03,02:12:46.000,215,10973297,13445,0,1691028765,13110.429103159993,78.38132033999864,53557.43244864001
2023-08-03,02:12:47.000,215,10973268,13445,0,1691028766,13110.388685299993,78.3178781700044,53557.37655168
2023-08-03,02:12:48.000,215,10973243,13565,0,1691028767,13110.368476369993,78.2896816499997,53557.38353880001
2023-08-03,02:12:49.000,215,10973309,13325,0,1691028768,13110.415630539988,78.24738687000354,53557.40450016001
2023-08-03,02:12:50.000,215,10973271,13765,0,1691028769,13110.348267439993,78.23328861000482,53557.3486032
2023-08-03,02:12:51.000,215,10973257,13485,0,1691028770,13110.334794820003,78.21214121999947,53557.33462896001
2023-08-03,02:12:52.000,215,10973267,13285,0,1691028771,13110.341531129998,78.16279731000395,53557.28571912001
2023-08-03,02:12:53.000,215,10973329,13325,0,1691028772,13110.388685299993,78.17689557000267,53557.278732
2023-08-03,02:12:54.000,215,10973285,13445,0,1691028773,13110.395421609988,78.12050253000052,53557.28571912001
2023-08-03,02:12:55.000,215,10973227,13445,0,1691028774,13110.368476369993,78.1416499199986,53557.21584792001
2023-08-03,02:12:56.000,215,10973293,13445,0,1691028775,13110.328058509993,78.12050253000052,53557.222835040004
2023-08-03,02:12:57.000,215,10973288,13485,0,1691028776,13110.361740059998,78.12050253000052,53557.15995096
2023-08-03,02:12:58.000,215,10973252,13525,0,1691028777,13110.442575779998,78.09935514000244,53557.22982216
2023-08-03,02:12:59.000,215,10973314,13445,0,1691028778,13110.449312089993,78.08525688000373,53557.21584792001
2023-08-03,02:13:00.000,215,10973268,13285,0,1691028779,13110.489729949993,78.05001122999965,53557.21584792001
2023-08-03,02:13:01.000,215,10973295,13645,0,1691028780,13110.503202569998,78.05706035999901,53557.20187368
2023-08-03,02:13:02.000,215,10973268,13645,0,1691028781,13110.496466259989,78.01476558000286,53557.11802824001
2023-08-03,02:13:03.000,215,10973231,13365,0,1691028782,13110.516675189989,78.0429621000003,53557.076105520006
2023-08-03,02:13:04.000,215,10973253,13445,0,1691028783,13110.563829359999,78.02886384000158,53557.09706688001
2023-08-03,02:13:05.000,215,10973261,13485,0,1691028784,13110.563829359999,78.05001122999965,53557.08309264
2023-08-03,02:13:06.000,215,10973284,13445,0,1691028785,13110.577301979989,78.01476558000286,53556.99226008
2023-08-03,02:13:07.000,215,10973266,13405,0,1691028786,13110.61771983999,78.02886384000158,53557.027195680006
2023-08-03,02:13:08.000,215,10973301,13365,0,1691028787,13110.732237109994,78.00066732000414,53556.99924720001
2023-08-03,02:13:09.000,215,10973259,13485,0,1691028788,13110.76591866,77.99361819000478,53556.99924720001
2023-08-03,02:13:10.000,215,10973223,13485,0,1691028789,13110.81980913999,78.0077164500035,53556.92238888
2023-08-03,02:13:11.000,215,10973283,13685,0,1691028790,13110.833281759995,78.01476558000286,53556.86649192
2023-08-03,02:13:12.000,215,10973279,13605,0,1691028791,13110.873699619995,77.97247079999943,53556.85251768001
2023-08-03,02:13:13.000,215,10973265,13365,0,1691028792,13110.98148057999,78.02181471000222,53556.838543440004
2023-08-03,02:13:14.000,215,10973247,13365,0,1691028793,13111.062316299991,77.96542167000007,53556.86649192
2023-08-03,02:13:15.000,215,10973285,13285,0,1691028794,13111.170097260001,77.95837254000071,53556.81059496001
2023-08-03,02:13:16.000,215,10973283,13525,0,1691028795,13111.250932980001,77.94427428000199,53556.76867224
2023-08-03,02:13:17.000,215,10973301,13685,0,1691028796,13111.304823459992,77.93722515000263,53556.754698
2023-08-03,02:13:18.000,215,10973283,13685,0,1691028797,13111.473231210002,77.93017602000327,53556.81059496001
2023-08-03,02:13:19.000,215,10973254,13645,0,1691028798,13111.500176449998,77.91607776000455,53556.78264648001
2023-08-03,02:13:20.000,215,10973308,13365,0,1691028799,13111.567539549993,77.91607776000455,53556.754698
2023-08-03,02:13:21.000,215,10973249,13365,0,1691028800,13111.621430029998,77.8949303699992,53556.62892984
2023-08-03,02:13:22.000,215,10973253,13365,0,1691028801,13111.668584199993,77.93722515000263,53556.62892984
2023-08-03,02:13:23.000,215,10973253,13445,0,1691028802,13111.762892539999,77.90197949999856,53556.66386544001
2023-08-03,02:13:24.000,215,10973268,13405,0,1691028803,13111.870673499994,77.95132341000135,53556.71277528001
2023-08-03,02:13:25.000,215,10973281,13525,0,1691028804,13111.971718149995,77.94427428000199,53556.66386544001
2023-08-03,02:13:26.000,215,10973250,13685,0,1691028805,13111.99866338999,77.97247079999943,53556.621942720005
2023-08-03,02:13:27.000,215,10973271,13325,0,1691028806,13112.0053997,77.97247079999943,53556.51713592001
2023-08-03,02:13:28.000,215,10973253,13405,0,1691028807,13112.092971729995,78.0077164500035,53556.524123040006
2023-08-03,02:13:29.000,215,10973280,13165,0,1691028808,13112.214225309996,77.95837254000071,53556.573032880005
2023-08-03,02:13:30.000,215,10973250,13605,0,1691028809,13112.28832472,77.98656905999815,53556.60098136
2023-08-03,02:13:31.000,215,10973236,13565,0,1691028810,13112.396105679996,78.00066732000414,53556.59399424001
2023-08-03,02:13:32.000,215,10973275,13685,0,1691028811,13112.510622950002,78.02181471000222,53556.60098136
2023-08-03,02:13:33.000,215,10973284,13565,0,1691028812,13112.618403909997,78.0077164500035,53556.64290408001
2023-08-03,02:13:34.000,215,10973223,13245,0,1691028813,13112.692503320002,77.97247079999943,53556.66386544001
2023-08-03,02:13:35.000,215,10973274,13405,0,1691028814,13112.786811659993,77.96542167000007,53556.573032880005
2023-08-03,02:13:36.000,215,10973271,13605,0,1691028815,13112.807020589993,77.97951992999879,53556.53111016
2023-08-03,02:13:37.000,215,10973288,13525,0,1691028816,13112.921537859998,77.95132341000135,53556.503161680004
2023-08-03,02:13:38.000,215,10973217,13685,0,1691028817,13113.063000369999,77.99361819000478,53556.51713592001
2023-08-03,02:13:39.000,215,10973285,13325,0,1691028818,13113.17751763999,77.99361819000478,53556.53809728
2023-08-03,02:13:40.000,215,10973268,13405,0,1691028819,13113.30550753,78.00066732000414,53556.53809728
2023-08-03,02:13:41.000,215,10973222,13525,0,1691028820,13113.37960693999,77.98656905999815,53556.524123040006
2023-08-03,02:13:42.000,215,10973267,13605,0,1691028821,13113.46044265999,78.02181471000222,53556.454251840005
2023-08-03,02:13:43.000,215,10973289,13565,0,1691028822,13113.581696239991,78.0077164500035,53556.47521320001
2023-08-03,02:13:44.000,215,10973220,13565,0,1691028823,13113.662531959992,78.07115861999773,53556.53809728
2023-08-03,02:13:45.000,215,10973263,13645,0,1691028824,13113.783785539992,78.05001122999965,53556.46123896
2023-08-03,02:13:46.000,215,10973278,13485,0,1691028825,13113.817467089997,78.07820775000437,53556.42630336001
2023-08-03,02:13:47.000,215,10973217,13405,0,1691028826,13113.958929599998,78.07115861999773,53556.524123040006
2023-08-03,02:13:48.000,215,10973306,13565,0,1691028827,13114.100392109998,78.07820775000437,53556.573032880005
2023-08-03,02:13:49.000,215,10973298,13685,0,1691028828,13114.221645689999,78.09935514000244,53556.621942720005
2023-08-03,02:13:50.000,215,10973215,13525,0,1691028829,13114.302481409999,78.1064042700018,53556.60098136
2023-08-03,02:13:51.000,215,10973259,13405,0,1691028830,13114.410262369995,78.08525688000373,53556.60796848
2023-08-03,02:13:52.000,215,10973288,13165,0,1691028831,13114.491098089995,78.16984644000331,53556.573032880005
2023-08-03,02:13:53.000,215,10973254,13565,0,1691028832,13114.592142739995,78.09935514000244,53556.60098136
2023-08-03,02:13:54.000,215,10973311,13205,0,1691028833,13114.733605249996,78.11345340000116,53556.69880104
2023-08-03,02:13:55.000,215,10973263,13445,0,1691028834,13114.807704660001,78.08525688000373,53556.68482680001
2023-08-03,02:13:56.000,215,10973285,13165,0,1691028835,13114.969376100002,78.07820775000437,53556.74771088
2023-08-03,02:13:57.000,215,10973207,13245,0,1691028836,13115.056948129997,78.05706035999901,53556.72674952
2023-08-03,02:13:58.000,215,10973266,13565,0,1691028837,13115.198410639998,78.09230601000309,53556.754698
2023-08-03,02:13:59.000,215,10973237,13405,0,1691028838,13115.299455289998,78.06410948999837,53556.78264648001
2023-08-03,02:14:00.000,215,10973259,13565,0,1691028839,13115.400499939999,78.06410948999837,53556.83155632001
2023-08-03,02:14:01.000,215,10973257,13565,0,1691028840,13115.49480827999,78.03591297000094,53556.8245692
2023-08-03,02:14:02.000,215,10973269,13605,0,1691028841,13115.62279817,77.99361819000478,53556.789633600005
2023-08-03,02:14:03.000,215,10973269,13445,0,1691028842,13115.79794222999,77.93017602000327,53556.9643116
2023-08-03,02:14:04.000,215,10973232,13525,0,1691028843,13115.993295219996,77.95837254000071,53556.957324480005
2023-08-03,02:14:05.000,215,10973264,13765,0,1691028844,13116.080867249992,77.88788123999984,53556.9643116
2023-08-03,02:14:06.000,215,10973264,13525,0,1691028845,13116.101076179992,77.91607776000455,53556.99226008
2023-08-03,02:14:07.000,215,10973245,13325,0,1691028846,13116.269483930002,77.82443906999833,53557.0341828
2023-08-03,02:14:08.000,215,10973266,13365,0,1691028847,13116.404210129993,77.82443906999833,53557.09007976
2023-08-03,02:14:09.000,215,10973287,13245,0,1691028848,13116.485045849993,77.80329168000026,53557.104054
2023-08-03,02:14:10.000,215,10973278,13565,0,1691028849,13116.586090499994,77.76804603000346,53557.1389896
2023-08-03,02:14:11.000,215,10973304,13565,0,1691028850,13116.673662529989,77.74689863999811,53557.1389896
2023-08-03,02:14:12.000,215,10973266,13525,0,1691028851,13116.80165242,77.73984950999875,53557.25078352
2023-08-03,02:14:13.000,215,10973290,13565,0,1691028852,13116.99700540999,77.69050560000323,53557.32065472
2023-08-03,02:14:14.000,215,10973245,13525,0,1691028853,13117.02395065,77.6482108199998,53557.390525920004
2023-08-03,02:14:15.000,215,10973286,13245,0,1691028854,13117.16541316,77.59886691000429,53557.45341000001
2023-08-03,02:14:16.000,215,10973262,13445,0,1691028855,13117.205831020001,77.57067038999958,53557.50231984001
2023-08-03,02:14:17.000,215,10973272,13525,0,1691028856,13117.279930429992,77.52837561000342,53557.509306960004
2023-08-03,02:14:18.000,215,10973286,13365,0,1691028857,13117.394447699997,77.48608082999999,53557.58616528
2023-08-03,02:14:19.000,215,10973318,13205,0,1691028858,13117.542646519993,77.44378605000384,53557.6630236
2023-08-03,02:14:20.000,215,10973298,13205,0,1691028859,13117.650427479988,77.41558952999912,53557.67001072001
2023-08-03,02:14:21.000,215,10973315,13205,0,1691028860,13117.724526889993,77.39444214000105,53557.75385616
2023-08-03,02:14:22.000,215,10973250,13245,0,1691028861,13117.758208439998,77.41558952999912,53557.76084328
2023-08-03,02:14:23.000,215,10973298,13485,0,1691028862,13117.899670949999,77.4014912700004,53557.78879176001
2023-08-03,02:14:24.000,215,10973253,13285,0,1691028863,13117.95356142999,77.32395084000018,53557.88661144001
2023-08-03,02:14:25.000,215,10973330,13245,0,1691028864,13118.068078699995,77.3028034500021,53557.83071448
2023-08-03,02:14:26.000,215,10973309,13285,0,1691028865,13118.108496559995,77.35214736000489,53557.88661144001
2023-08-03,02:14:27.000,215,10973302,13525,0,1691028866,13118.249959069995,77.3028034500021,53557.9425084
2023-08-03,02:14:28.000,215,10973278,13525,0,1691028867,13118.398157889991,77.33099996999954,53558.07526368001
2023-08-03,02:14:29.000,215,10973353,13845,0,1691028868,13118.546356710001,77.30985258000146,53558.08923792
2023-08-03,02:14:30.000,215,10973208,13365,0,1691028869,13118.600247189992,77.29575432000274,53558.15212200001
2023-08-03,02:14:31.000,215,10973319,13245,0,1691028870,13118.728237080002,77.28165606000402,53558.13814776
2023-08-03,02:14:32.000,215,10973298,13445,0,1691028871,13118.768654940002,77.26050866999867,53558.15910912
2023-08-03,02:14:33.000,215,10973250,13685,0,1691028872,13118.889908519988,77.25345953999931,53558.180070480004
2023-08-03,02:14:34.000,215,10973262,13485,0,1691028873,13119.031371029989,77.28165606000402,53558.2569288
2023-08-03,02:14:35.000,215,10973280,13605,0,1691028874,13119.17956985,77.28165606000402,53558.35474848
2023-08-03,02:14:36.000,215,10973301,13565,0,1691028875,13119.24019664,77.28165606000402,53558.35474848
2023-08-03,02:14:37.000,215,10973327,13445,0,1691028876,13119.38165915,77.28870519000338,53558.396671200004
2023-08-03,02:14:38.000,215,10973304,13485,0,1691028877,13119.49617641999,77.27460693000467,53558.43859392001
2023-08-03,02:14:39.000,215,10973287,13445,0,1691028878,13119.58374845,77.2393612800006,53558.466542400005
2023-08-03,02:14:40.000,215,10973286,13245,0,1691028879,13119.718474649992,77.1900173699978,53558.55038784
2023-08-03,02:14:41.000,215,10973269,13565,0,1691028880,13119.779101439992,77.21821389000252,53558.564362080004
2023-08-03,02:14:42.000,215,10973306,13685,0,1691028881,13119.853200849997,77.21116476000316,53558.64820752
2023-08-03,02:14:43.000,215,10973253,13285,0,1691028882,13119.981190739993,77.1900173699978,53558.634233280005
2023-08-03,02:14:44.000,215,10973260,13565,0,1691028883,13120.190016349989,77.15477172000101,53558.71807872
2023-08-03,02:14:45.000,215,10973284,13605,0,1691028884,13120.284324689994,77.18296823999844,53558.753014320006
2023-08-03,02:14:46.000,215,10973319,13525,0,1691028885,13120.33147885999,77.17591910999909,53558.74602720001
2023-08-03,02:14:47.000,215,10973265,13405,0,1691028886,13120.45273243999,77.19706650000444,53558.76000144
2023-08-03,02:14:48.000,215,10973264,13565,0,1691028887,13120.547040779995,77.21821389000252,53558.89275672001
2023-08-03,02:14:49.000,215,10973229,13485,0,1691028888,13120.648085429995,77.24641040999995,53558.899743840004
2023-08-03,02:14:50.000,215,10973318,13605,0,1691028889,13120.708712219996,77.25345953999931,53558.96262792001
2023-08-03,02:14:51.000,215,10973288,13405,0,1691028890,13120.796284249991,77.25345953999931,53558.97660216
2023-08-03,02:14:52.000,215,10973288,13725,0,1691028891,13120.917537829991,77.26755779999803,53559.00455064
2023-08-03,02:14:53.000,215,10973247,13165,0,1691028892,13121.045527720002,77.21821389000252,53559.11634456
2023-08-03,02:14:54.000,215,10973287,13445,0,1691028893,13121.092681889997,77.28165606000402,53559.15128016
2023-08-03,02:14:55.000,215,10973239,13285,0,1691028894,13121.193726539997,77.2393612800006,53559.15128016
2023-08-03,02:14:56.000,215,10973280,13285,0,1691028895,13121.267825950003,77.25345953999931,53559.20019000001
2023-08-03,02:14:57.000,215,10973332,13405,0,1691028896,13121.355397979998,77.28165606000402,53559.17922864001
2023-08-03,02:14:58.000,215,10973306,13645,0,1691028897,13121.469915249989,77.22526302000188,53559.26307408
2023-08-03,02:14:59.000,215,10973254,13405,0,1691028898,13121.59116882999,77.24641040999995,53559.38185512
2023-08-03,02:15:00.000,215,10973266,13205,0,1691028899,13121.705686099995,77.21821389000252,53559.41679072001
2023-08-03,02:15:01.000,215,10973248,13565,0,1691028900,13121.806730749995,77.2041156300038,53559.39582936001
2023-08-03,02:15:02.000,215,10973238,13605,0,1691028901,13121.79999444,77.2041156300038,53559.374868000006
2023-08-03,02:15:03.000,215,10973270,13325,0,1691028902,13121.93472063999,77.16182085000037,53559.45172632
2023-08-03,02:15:04.000,215,10973305,13645,0,1691028903,13121.988611119996,77.13362433000293,53559.4796748
2023-08-03,02:15:05.000,215,10973281,13405,0,1691028904,13122.116601009991,77.14067346000229,53559.46570056001
2023-08-03,02:15:06.000,215,10973261,13605,0,1691028905,13122.150282559996,77.11952607000421,53559.4796748
2023-08-03,02:15:07.000,215,10973298,13445,0,1691028906,13122.231118279997,77.13362433000293,53559.46570056001
2023-08-03,02:15:08.000,215,10973269,13285,0,1691028907,13122.318690309992,77.0913295499995,53559.591468720006
2023-08-03,02:15:09.000,215,10973240,13445,0,1691028908,13122.419734959993,77.07018216000142,53559.58448160001
2023-08-03,02:15:10.000,215,10973333,13445,0,1691028909,13122.493834369998,77.02788737999799,53559.570507360004
2023-08-03,02:15:11.000,215,10973277,13285,0,1691028910,13122.588142709988,77.01378911999927,53559.60544296
2023-08-03,02:15:12.000,215,10973272,13405,0,1691028911,13122.581406399993,77.04903477000335,53559.570507360004
2023-08-03,02:15:13.000,215,10973281,13405,0,1691028912,13122.702659979994,77.02083824999863,53559.60544296
2023-08-03,02:15:14.000,215,10973287,13285,0,1691028913,13122.83064986999,76.9926417300012,53559.70326264001
2023-08-03,02:15:15.000,215,10973272,13525,0,1691028914,13122.924958209995,76.98559260000184,53559.724224
2023-08-03,02:15:16.000,215,10973286,13365,0,1691028915,13122.95190344999,76.98559260000184,53559.738198240004
2023-08-03,02:15:17.000,215,10973319,13725,0,1691028916,13123.01926655,76.97854347000248,53559.73121112001
2023-08-03,02:15:18.000,215,10973299,13685,0,1691028917,13123.10010227,76.90100304000225,53559.78710808
2023-08-03,02:15:19.000,215,10973265,13245,0,1691028918,13123.207883229996,76.88690478000353,53559.81505656
2023-08-03,02:15:20.000,215,10973309,13205,0,1691028919,13123.248301089996,76.87280652000481,53559.82204368
2023-08-03,02:15:21.000,215,10973288,13765,0,1691028920,13123.315664189991,76.85165912999946,53559.808069440005
2023-08-03,02:15:22.000,215,10973253,13605,0,1691028921,13123.362818360001,76.8093643500033,53559.81505656
2023-08-03,02:15:23.000,215,10973305,13085,0,1691028922,13123.477335629992,76.76706956999988,53559.9338376
2023-08-03,02:15:24.000,215,10973281,13565,0,1691028923,13123.578380279992,76.7459221800018,53559.96877320001
2023-08-03,02:15:25.000,215,10973250,13645,0,1691028924,13123.645743380002,76.70362739999837,53559.99672168001
2023-08-03,02:15:26.000,215,10973277,13325,0,1691028925,13123.706370170003,76.65428349000285,53559.905889120004
2023-08-03,02:15:27.000,215,10973230,13685,0,1691028926,13123.787205889988,76.6472343600035,53559.975760320005
2023-08-03,02:15:28.000,215,10973309,13445,0,1691028927,13123.854568989998,76.5978904500007,53560.03864440001
2023-08-03,02:15:29.000,215,10973293,13525,0,1691028928,13123.962349949994,76.5978904500007,53560.045631520006
2023-08-03,02:15:30.000,215,10973279,13445,0,1691028929,13124.02971304999,76.54854653999791,53560.03165728
2023-08-03,02:15:31.000,215,10973301,13765,0,1691028930,13124.103812459995,76.5344482799992,53560.01069592
2023-08-03,02:15:32.000,215,10973300,13445,0,1691028931,13124.19138448999,76.52035002000048,53560.06659288001
2023-08-03,02:15:33.000,215,10973272,13805,0,1691028932,13124.326110689995,76.48510437000368,53560.10152848
2023-08-03,02:15:34.000,215,10973346,13405,0,1691028933,13124.406946409996,76.42166220000217,53560.045631520006
2023-08-03,02:15:35.000,215,10973281,13445,0,1691028934,13124.42041903,76.40756394000346,53560.094541360006
2023-08-03,02:15:36.000,215,10973299,13725,0,1691028935,13124.454100579991,76.36526916000003,53560.06659288001
2023-08-03,02:15:37.000,215,10973319,13245,0,1691028936,13124.575354159992,76.31592525000451,53560.073580000004
2023-08-03,02:15:38.000,215,10973303,13245,0,1691028937,13124.649453569997,76.32297438000387,53560.045631520006
2023-08-03,02:15:39.000,215,10973257,13405,0,1691028938,13124.703344050002,76.26658134000172,53560.16441256001
2023-08-03,02:15:40.000,215,10973316,13565,0,1691028939,13124.770707149997,76.21018829999957,53560.16441256001
2023-08-03,02:15:41.000,215,10973294,13805,0,1691028940,13124.838070249993,76.1890409100015,53560.17139968
2023-08-03,02:15:42.000,215,10973225,13405,0,1691028941,13124.851542869998,76.18199178000214,53560.12947696
2023-08-03,02:15:43.000,215,10973261,13325,0,1691028942,13124.945851209988,76.20313917000021,53560.15742544
2023-08-03,02:15:44.000,215,10973251,13205,0,1691028943,13125.013214309998,76.16084439000406,53560.20633528001
2023-08-03,02:15:45.000,215,10973275,13485,0,1691028944,13125.080577409994,76.17494265000278,53560.16441256001
2023-08-03,02:15:46.000,215,10973273,13245,0,1691028945,13125.067104789989,76.1890409100015,53560.17139968
2023-08-03,02:15:47.000,215,10973276,13205,0,1691028946,13125.222039919994,76.17494265000278,53560.18537392001
2023-08-03,02:15:48.000,215,10973308,13525,0,1691028947,13125.215303609999,76.1537952600047,53560.241270880004
2023-08-03,02:15:49.000,215,10973302,13285,0,1691028948,13125.35676612,76.13264786999935,53560.213322400006
2023-08-03,02:15:50.000,215,10973276,13605,0,1691028949,13125.37697505,76.06920569999784,53560.28319360001
2023-08-03,02:15:51.000,215,10973238,13725,0,1691028950,13125.424129219995,76.09035309000319,53560.20633528001
2023-08-03,02:15:52.000,215,10973224,13445,0,1691028951,13125.41739291,76.06215656999848,53560.143451200005
2023-08-03,02:15:53.000,215,10973253,13565,0,1691028952,13125.525173869995,76.02691092000168,53560.15742544
2023-08-03,02:15:54.000,215,10973284,13165,0,1691028953,13125.55885542,75.99871440000425,53560.16441256001
2023-08-03,02:15:55.000,215,10973277,13405,0,1691028954,13125.693581619991,76.03396005000104,53560.25524512001
2023-08-03,02:15:56.000,215,10973264,13325,0,1691028955,13125.720526860001,75.98461613999825,53560.29716784
2023-08-03,02:15:57.000,215,10973244,13485,0,1691028956,13125.814835199992,75.99166527000489,53560.32511632
2023-08-03,02:15:58.000,215,10973337,13565,0,1691028957,13125.828307819997,75.97051787999953,53560.28319360001
2023-08-03,02:15:59.000,215,10973295,13565,0,1691028958,13125.875461989992,75.9423213600021,53560.34607768
2023-08-03,02:16:00.000,215,10973298,13165,0,1691028959,13125.976506639992,75.94937049000146,53560.33909056
2023-08-03,02:16:01.000,215,10973279,13845,0,1691028960,13125.983242950002,75.98461613999825,53560.27620648
2023-08-03,02:16:02.000,215,10973242,13445,0,1691028961,13126.064078670002,75.95641962000082,53560.311142080005
2023-08-03,02:16:03.000,215,10973287,13645,0,1691028962,13126.070814979998,75.94937049000146,53560.29018072
2023-08-03,02:16:04.000,215,10973280,13485,0,1691028963,13126.259431659993,75.87887919000059,53560.429923120006
2023-08-03,02:16:05.000,215,10973332,13525,0,1691028964,13126.293113209998,75.90707570999803,53560.41594888
2023-08-03,02:16:06.000,215,10973280,13245,0,1691028965,13126.353739999999,75.89297744999931,53560.41594888
2023-08-03,02:16:07.000,215,10973271,13645,0,1691028966,13126.333531069999,75.94937049000146,53560.3181292
2023-08-03,02:16:08.000,215,10973285,13245,0,1691028967,13126.40763047999,75.9423213600021,53560.35306480001
2023-08-03,02:16:09.000,215,10973291,13205,0,1691028968,13126.53562037,75.9423213600021,53560.45088448001
2023-08-03,02:16:10.000,215,10973305,13845,0,1691028969,13126.5558293,75.9775670099989,53560.39498752
2023-08-03,02:16:11.000,215,10973282,13365,0,1691028970,13126.61645609,75.98461613999825,53560.48582008
2023-08-03,02:16:12.000,215,10973272,13525,0,1691028971,13126.69729181,75.98461613999825,53560.53472992
2023-08-03,02:16:13.000,215,10973290,13285,0,1691028972,13126.77139121999,75.99166527000489,53560.527742800004
2023-08-03,02:16:14.000,215,10973280,13605,0,1691028973,13126.872435869991,75.95641962000082,53560.58363976
2023-08-03,02:16:15.000,215,10973274,13525,0,1691028974,13126.892644799991,75.98461613999825,53560.5626784
2023-08-03,02:16:16.000,215,10973319,13365,0,1691028975,13126.885908489996,75.94937049000146,53560.51376856
2023-08-03,02:16:17.000,215,10973309,13245,0,1691028976,13127.020634690001,75.93527223000274,53560.54171704001
2023-08-03,02:16:18.000,215,10973277,13525,0,1691028977,13127.128415649997,75.92117397000402,53560.576652640004
2023-08-03,02:16:19.000,215,10973293,13405,0,1691028978,13127.256405539993,75.90707570999803,53560.61857536001
2023-08-03,02:16:20.000,215,10973306,13485,0,1691028979,13127.317032329993,75.90002657999867,53560.7024208
2023-08-03,02:16:21.000,215,10973255,13325,0,1691028980,13127.451758529998,75.90707570999803,53560.7024208
2023-08-03,02:16:22.000,215,10973268,13445,0,1691028981,13127.471967459998,75.89297744999931,53560.67447232
2023-08-03,02:16:23.000,215,10973344,13605,0,1691028982,13127.573012109999,75.91412484000466,53560.68145944
2023-08-03,02:16:24.000,215,10973275,13285,0,1691028983,13127.660584139994,75.90002657999867,53560.73036928
2023-08-03,02:16:25.000,215,10973227,13805,0,1691028984,13127.75489248,75.90002657999867,53560.765304880006
2023-08-03,02:16:26.000,215,10973264,13525,0,1691028985,13127.802046649995,75.90707570999803,53560.75831776001
2023-08-03,02:16:27.000,215,10973293,13205,0,1691028986,13127.89635499,75.91412484000466,53560.77927912
2023-08-03,02:16:28.000,215,10973285,13245,0,1691028987,13128.024344879996,75.92117397000402,53560.884085920006
2023-08-03,02:16:29.000,215,10973248,13925,0,1691028988,13128.11865322,75.90002657999867,53560.84915032
2023-08-03,02:16:30.000,215,10973295,13565,0,1691028989,13128.199488940001,75.88592831999995,53560.91902152
2023-08-03,02:16:31.000,215,10973293,13525,0,1691028990,13128.260115730001,75.93527223000274,53560.84915032
2023-08-03,02:16:32.000,215,10973269,13205,0,1691028991,13128.327478829997,75.94937049000146,53560.82120184
2023-08-03,02:16:33.000,215,10973280,13485,0,1691028992,13128.307269899997,75.9775670099989,53560.863124560005
2023-08-03,02:16:34.000,215,10973308,13405,0,1691028993,13128.441996100002,75.92822310000338,53560.96094424
2023-08-03,02:16:35.000,215,10973297,13125,0,1691028994,13128.549777059998,75.92117397000402,53561.03780256
2023-08-03,02:16:36.000,215,10973273,13405,0,1691028995,13128.583458609988,75.93527223000274,53560.98889272
2023-08-03,02:16:37.000,215,10973260,13485,0,1691028996,13128.644085399988,75.92822310000338,53561.02382832001
2023-08-03,02:16:38.000,215,10973348,13285,0,1691028997,13128.745130049989,75.88592831999995,53561.030815440005
2023-08-03,02:16:39.000,215,10973314,13405,0,1691028998,13128.765338979989,75.91412484000466,53561.04478968001
2023-08-03,02:16:40.000,215,10973284,13565,0,1691028999,13128.792284219999,75.87887919000059,53561.04478968001
2023-08-03,02:16:41.000,215,10973253,13445,0,1691029000,13128.82596576999,75.87183006000123,53561.03780256
2023-08-03,02:16:42.000,215,10973271,13405,0,1691029001,13128.900065179994,75.85773180000251,53561.030815440005
2023-08-03,02:16:43.000,215,10973271,13405,0,1691029002,13128.980900899995,75.82248614999844,53561.12164800001
2023-08-03,02:16:44.000,215,10973300,13485,0,1691029003,13129.09541817,75.78019137000229,53561.12164800001
2023-08-03,02:16:45.000,215,10973260,13885,0,1691029004,13129.162781269995,75.78019137000229,53561.09369952001
2023-08-03,02:16:46.000,215,10973292,13565,0,1691029005,13129.18972650999,75.70970007000142,53561.13562224
2023-08-03,02:16:47.000,215,10973279,13605,0,1691029006,13129.27056222999,75.63920877000055,53561.11466088
2023-08-03,02:16:48.000,215,10973246,13525,0,1691029007,13129.33792533,75.57576659999904,53561.12863512
2023-08-03,02:16:49.000,215,10973289,13405,0,1691029008,13129.398552120001,75.53347182000289,53561.219467680006
2023-08-03,02:16:50.000,215,10973254,13605,0,1691029009,13129.432233669992,75.51232443000481,53561.23344192
2023-08-03,02:16:51.000,215,10973273,13445,0,1691029010,13129.506333079997,75.47002965000138,53561.23344192
2023-08-03,02:16:52.000,215,10973255,13525,0,1691029011,13129.560223560002,75.37839096000243,53561.26139040001
2023-08-03,02:16:53.000,215,10973305,13565,0,1691029012,13129.654531899992,75.37134183000308,53561.34523584
2023-08-03,02:16:54.000,215,10973328,13525,0,1691029013,13129.708422379998,75.29380140000285,53561.26139040001
2023-08-03,02:16:55.000,215,10973303,13445,0,1691029014,13129.748840239998,75.27970314000413,53561.28933888001
2023-08-03,02:16:56.000,215,10973278,13525,0,1691029015,13129.762312860003,75.28675227000349,53561.25440328
2023-08-03,02:16:57.000,215,10973269,13365,0,1691029016,13129.795994409993,75.24445749000006,53561.27536464
2023-08-03,02:16:58.000,215,10973246,13485,0,1691029017,13129.843148579988,75.18806444999791,53561.28933888001
2023-08-03,02:16:59.000,215,10973278,13685,0,1691029018,13129.897039059993,75.2021627100039,53561.34523584
2023-08-03,02:17:00.000,215,10973266,13405,0,1691029019,13129.984611089989,75.16691705999983,53561.35222296
2023-08-03,02:17:01.000,215,10973285,13565,0,1691029020,13129.998083709994,75.1387205400024,53561.366197200005
2023-08-03,02:17:02.000,215,10973264,13285,0,1691029021,13129.957665849994,75.06118011000217,53561.35921008001
2023-08-03,02:17:03.000,215,10973307,13605,0,1691029022,13130.011556329999,75.06822924000153,53561.366197200005
2023-08-03,02:17:04.000,215,10973316,13485,0,1691029023,13130.038501569994,75.04003272000409,53561.34523584
2023-08-03,02:17:05.000,215,10973275,13445,0,1691029024,13130.04523787999,75.01183619999938,53561.387158560006
2023-08-03,02:17:06.000,215,10973263,13685,0,1691029025,13130.025028949989,75.03298359000473,53561.35921008001
2023-08-03,02:17:07.000,215,10973271,13325,0,1691029026,13130.078919429994,75.00478707000002,53561.436068400006
2023-08-03,02:17:08.000,215,10973261,13365,0,1691029027,13130.220381939995,75.01183619999938,53561.40811992001
2023-08-03,02:17:09.000,215,10973261,13525,0,1691029028,13130.25406349,74.98363968000194,53561.42209416
2023-08-03,02:17:10.000,215,10973249,13445,0,1691029029,13130.25406349,74.96954142000322,53561.415107040004
2023-08-03,02:17:11.000,215,10973307,13365,0,1691029030,13130.321426589995,74.98363968000194,53561.35222296
2023-08-03,02:17:12.000,215,10973272,13485,0,1691029031,13130.34837182999,74.9906888100013,53561.31030024001
2023-08-03,02:17:13.000,215,10973262,13365,0,1691029032,13130.38878968999,75.04003272000409,53561.317287360005
2023-08-03,02:17:14.000,215,10973313,13485,0,1691029033,13130.489834339991,75.01183619999938,53561.3312616
2023-08-03,02:17:15.000,215,10973239,13565,0,1691029034,13130.590878989991,75.01888532999874,53561.39414568
2023-08-03,02:17:16.000,215,10973289,13765,0,1691029035,13130.658242090001,74.9906888100013,53561.40811992001
2023-08-03,02:17:17.000,215,10973264,13525,0,1691029036,13130.718868880002,74.9906888100013,53561.39414568
2023-08-03,02:17:18.000,215,10973318,12765,0,1691029037,13130.792968289992,74.9554431600045,53561.387158560006
2023-08-03,02:17:19.000,215,10973278,13245,0,1691029038,13130.873804009992,74.9906888100013,53561.37318432
2023-08-03,02:17:20.000,215,10973255,13245,0,1691029039,13130.873804009992,74.97659055000258,53561.387158560006
2023-08-03,02:17:21.000,215,10973309,13645,0,1691029040,13130.974848659993,74.99773794000066,53561.44305552
2023-08-03,02:17:22.000,215,10973306,13205,0,1691029041,13130.968112349998,74.9554431600045,53561.28933888001
2023-08-03,02:17:23.000,215,10973255,13725,0,1691029042,13130.988321279998,74.9554431600045,53561.32427448
2023-08-03,02:17:24.000,215,10973265,13605,0,1691029043,13131.089365929998,74.93429576999915,53561.415107040004
2023-08-03,02:17:25.000,215,10973316,13365,0,1691029044,13131.176937959994,74.92019751000043,53561.47799112001
2023-08-03,02:17:26.000,215,10973279,13525,0,1691029045,13131.203883199989,74.89905012000236,53561.471004
2023-08-03,02:17:27.000,215,10973315,13245,0,1691029046,13131.210619509999,74.892000990003,53561.45702976001
2023-08-03,02:17:28.000,215,10973316,13605,0,1691029047,13131.197146889994,74.86380446999829,53561.436068400006
2023-08-03,02:17:29.000,215,10973257,13325,0,1691029048,13131.197146889994,74.84265708000021,53561.436068400006
2023-08-03,02:17:30.000,215,10973247,13405,0,1691029049,13131.224092129989,74.88495186000364,53561.47799112001
2023-08-03,02:17:31.000,215,10973290,13485,0,1691029050,13131.143256409989,74.84970620999957,53561.42908128001
2023-08-03,02:17:32.000,215,10973279,13365,0,1691029051,13131.26450998999,74.83560795000085,53561.54786232001
2023-08-03,02:17:33.000,215,10973267,13565,0,1691029052,13131.28471891999,74.81446056000277,53561.61773352
2023-08-03,02:17:34.000,215,10973298,13405,0,1691029053,13131.271246299999,74.81446056000277,53561.58978504
2023-08-03,02:17:35.000,215,10973309,13925,0,1691029054,13131.224092129989,74.81446056000277,53561.59677216001
2023-08-03,02:17:36.000,215,10973316,13325,0,1691029055,13131.183674269989,74.82855882000149,53561.61773352
2023-08-03,02:17:37.000,215,10973266,13445,0,1691029056,13131.170201649998,74.82855882000149,53561.61773352
2023-08-03,02:17:38.000,215,10973270,13405,0,1691029057,13131.224092129989,74.80741143000341,53561.6806176
2023-08-03,02:17:39.000,215,10973265,13525,0,1691029058,13131.176937959994,74.81446056000277,53561.72952744
2023-08-03,02:17:40.000,215,10973277,13685,0,1691029059,13131.217355819994,74.7933131700047,53561.70856608
2023-08-03,02:17:41.000,215,10973256,13445,0,1691029060,13131.251037369999,74.81446056000277,53561.70856608
2023-08-03,02:17:42.000,215,10973277,13405,0,1691029061,13131.163465339989,74.7933131700047,53561.63170776
2023-08-03,02:17:43.000,215,10973263,13365,0,1691029062,13131.176937959994,74.75101839000126,53561.701578960005
2023-08-03,02:17:44.000,215,10973304,13325,0,1691029063,13131.183674269989,74.7439692600019,53561.65965624
2023-08-03,02:17:45.000,215,10973252,13525,0,1691029064,13131.170201649998,74.71577274000447,53561.72254032001
2023-08-03,02:17:46.000,215,10973282,13245,0,1691029065,13130.988321279998,74.72987100000319,53561.58978504
2023-08-03,02:17:47.000,215,10973327,13605,0,1691029066,13131.109574859998,74.70872360999783,53561.66664336
2023-08-03,02:17:48.000,215,10973287,13525,0,1691029067,13131.176937959994,74.68757621999976,53561.73651456
2023-08-03,02:17:49.000,215,10973284,13565,0,1691029068,13131.149992719998,74.65937970000232,53561.72952744
2023-08-03,02:17:50.000,215,10973271,13685,0,1691029069,13131.149992719998,74.6452814400036,53561.701578960005
2023-08-03,02:17:51.000,215,10973286,13925,0,1691029070,13131.123047479989,74.61708491999889,53561.652669120005
2023-08-03,02:17:52.000,215,10973294,13605,0,1691029071,13131.082629619988,74.60298666000017,53561.64568200001
2023-08-03,02:17:53.000,215,10973264,13645,0,1691029072,13131.082629619988,74.61708491999889,53561.63869488
2023-08-03,02:17:54.000,215,10973307,13285,0,1691029073,13131.109574859998,74.61003578999953,53561.64568200001
2023-08-03,02:17:55.000,215,10973299,13325,0,1691029074,13131.055684379993,74.60298666000017,53561.652669120005
2023-08-03,02:17:56.000,215,10973258,13485,0,1691029075,13131.062420689988,74.57479014000273,53561.65965624
2023-08-03,02:17:57.000,215,10973264,13445,0,1691029076,13131.015266519993,74.62413404999825,53561.63170776
2023-08-03,02:17:58.000,215,10973323,13445,0,1691029077,13131.069156999998,74.56069188000401,53561.652669120005
2023-08-03,02:17:59.000,215,10973250,13685,0,1691029078,13131.042211759988,74.57479014000273,53561.65965624
2023-08-03,02:18:00.000,215,10973228,13405,0,1691029079,13131.028739139998,74.58183927000209,53561.65965624
2023-08-03,02:18:01.000,215,10973270,13405,0,1691029080,13131.008530209998,74.56069188000401,53561.603759280006
2023-08-03,02:18:02.000,215,10973239,13365,0,1691029081,13131.001793899988,74.55364275000466,53561.56183656
2023-08-03,02:18:03.000,215,10973275,13405,0,1691029082,13131.089365929998,74.57479014000273,53561.66664336
2023-08-03,02:18:04.000,215,10973299,13245,0,1691029083,13131.048948069998,74.56069188000401,53561.6107464
2023-08-03,02:18:05.000,215,10973293,13365,0,1691029084,13131.096102239993,74.58183927000209,53561.59677216001
2023-08-03,02:18:06.000,215,10973292,13245,0,1691029085,13131.062420689988,74.56774101000337,53561.54786232001
2023-08-03,02:18:07.000,215,10973273,13245,0,1691029086,13131.082629619988,74.58888840000145,53561.58978504
2023-08-03,02:18:08.000,215,10973272,13365,0,1691029087,13131.102838549989,74.61708491999889,53561.603759280006
2023-08-03,02:18:09.000,215,10973251,13405,0,1691029088,13131.143256409989,74.58888840000145,53561.58978504
2023-08-03,02:18:10.000,215,10973271,13245,0,1691029089,13131.123047479989,74.61708491999889,53561.58978504
2023-08-03,02:18:11.000,215,10973294,13325,0,1691029090,13131.129783789998,74.61708491999889,53561.59677216001
2023-08-03,02:18:12.000,215,10973262,13565,0,1691029091,13131.123047479989,74.63118318000488,53561.56882368
2023-08-03,02:18:13.000,215,10973284,13525,0,1691029092,13131.190410579999,74.62413404999825,53561.49895248
2023-08-03,02:18:14.000,215,10973291,13645,0,1691029093,13131.210619509999,74.6452814400036,53561.57581080001
2023-08-03,02:18:15.000,215,10973245,13845,0,1691029094,13131.203883199989,74.61708491999889,53561.54786232001
2023-08-03,02:18:16.000,215,10973285,13685,0,1691029095,13131.237564749994,74.60298666000017,53561.57581080001
2023-08-03,02:18:17.000,215,10973258,13485,0,1691029096,13131.217355819994,74.62413404999825,53561.49196536
2023-08-03,02:18:18.000,215,10973304,13445,0,1691029097,13131.28471891999,74.63118318000488,53561.51292672
2023-08-03,02:18:19.000,215,10973267,13525,0,1691029098,13131.311664159999,74.62413404999825,53561.484978240005
2023-08-03,02:18:20.000,215,10973313,13725,0,1691029099,13131.38576356999,74.63823231000424,53561.55484944001
2023-08-03,02:18:21.000,215,10973264,13845,0,1691029100,13131.43291774,74.65937970000232,53561.484978240005
2023-08-03,02:18:22.000,215,10973343,13205,0,1691029101,13131.42618142999,74.69462534999911,53561.46401688
2023-08-03,02:18:23.000,215,10973287,13565,0,1691029102,13131.4733356,74.70167447999847,53561.484978240005
2023-08-03,02:18:24.000,215,10973309,13645,0,1691029103,13131.48680821999,74.65937970000232,53561.50593960001
2023-08-03,02:18:25.000,215,10973255,13765,0,1691029104,13131.57438025,74.69462534999911,53561.49196536
2023-08-03,02:18:26.000,215,10973278,13485,0,1691029105,13131.55417132,74.70872360999783,53561.42209416
2023-08-03,02:18:27.000,215,10973312,13205,0,1691029106,13131.641743349996,74.7439692600019,53561.436068400006
2023-08-03,02:18:28.000,215,10973301,13205,0,1691029107,13131.69563383,74.72987100000319,53561.49196536
2023-08-03,02:18:29.000,215,10973305,13445,0,1691029108,13131.803414789996,74.76511664999998,53561.5408752
2023-08-03,02:18:30.000,215,10973304,13405,0,1691029109,13131.810151099991,74.7792149099987,53561.49895248
2023-08-03,02:18:31.000,215,10973306,13685,0,1691029110,13131.857305270001,74.7933131700047,53561.471004
2023-08-03,02:18:32.000,215,10973296,13285,0,1691029111,13131.837096340001,74.80036230000405,53561.38017144001
2023-08-03,02:18:33.000,215,10973265,13445,0,1691029112,13131.884250509996,74.85675533999893,53561.436068400006
2023-08-03,02:18:34.000,215,10973256,13405,0,1691029113,13131.958349920002,74.84265708000021,53561.471004
2023-08-03,02:18:35.000,215,10973249,13405,0,1691029114,13132.032449329992,74.91314838000108,53561.484978240005
2023-08-03,02:18:36.000,215,10973277,13525,0,1691029115,13132.086339809997,74.89905012000236,53561.5408752
2023-08-03,02:18:37.000,215,10973294,13325,0,1691029116,13132.173911839993,74.90609925000172,53561.6107464
2023-08-03,02:18:38.000,215,10973280,13565,0,1691029117,13132.173911839993,74.94134489999851,53561.582797920004
2023-08-03,02:18:39.000,215,10973309,13485,0,1691029118,13132.241274939988,74.92019751000043,53561.50593960001
2023-08-03,02:18:40.000,215,10973357,13445,0,1691029119,13132.281692799988,74.92019751000043,53561.56882368
2023-08-03,02:18:41.000,215,10973306,13405,0,1691029120,13132.322110659989,74.94134489999851,53561.51991384
2023-08-03,02:18:42.000,215,10973279,13605,0,1691029121,13132.335583279993,74.94134489999851,53561.54786232001
2023-08-03,02:18:43.000,215,10973294,13365,0,1691029122,13132.497254719994,74.93429576999915,53561.6107464
2023-08-03,02:18:44.000,215,10973289,13485,0,1691029123,13132.54440888999,74.96249229000387,53561.63170776
2023-08-03,02:18:45.000,215,10973276,13005,0,1691029124,13132.537672579994,74.9554431600045,53561.6107464
2023-08-03,02:18:46.000,215,10973311,13245,0,1691029125,13132.537672579994,74.97659055000258,53561.51991384
2023-08-03,02:18:47.000,215,10973266,13765,0,1691029126,13132.557881509994,74.96954142000322,53561.49196536
2023-08-03,02:18:48.000,215,10973226,13565,0,1691029127,13132.62524460999,74.94839402999787,53561.55484944001
2023-08-03,02:18:49.000,215,10973268,13325,0,1691029128,13132.679135089995,74.9272466399998,53561.54786232001
2023-08-03,02:18:50.000,215,10973277,13445,0,1691029129,13132.699344019995,74.93429576999915,53561.533888080005
2023-08-03,02:18:51.000,215,10973287,13405,0,1691029130,13132.739761879995,74.9554431600045,53561.533888080005
2023-08-03,02:18:52.000,215,10973264,13485,0,1691029131,13132.739761879995,74.93429576999915,53561.56183656
2023-08-03,02:18:53.000,215,10973257,13365,0,1691029132,13132.901433319996,74.9272466399998,53561.61773352
2023-08-03,02:18:54.000,215,10973292,13445,0,1691029133,13132.83407022,74.892000990003,53561.62472064001
2023-08-03,02:18:55.000,215,10973275,13525,0,1691029134,13132.86775176999,74.92019751000043,53561.54786232001
2023-08-03,02:18:56.000,215,10973306,13485,0,1691029135,13132.85427915,74.89905012000236,53561.56882368
2023-08-03,02:18:57.000,215,10973296,13565,0,1691029136,13132.928378559991,74.89905012000236,53561.56183656
2023-08-03,02:18:58.000,215,10973295,13565,0,1691029137,13132.989005349991,74.87085359999764,53561.62472064001
2023-08-03,02:18:59.000,215,10973339,13245,0,1691029138,13133.015950590001,74.87790273000428,53561.67363048001
2023-08-03,02:19:00.000,215,10973286,13285,0,1691029139,13133.096786310001,74.81446056000277,53561.68760472
2023-08-03,02:19:01.000,215,10973340,13565,0,1691029140,13133.164149409997,74.80741143000341,53561.6806176
2023-08-03,02:19:02.000,215,10973314,13445,0,1691029141,13133.076577380001,74.82150969000213,53561.66664336
2023-08-03,02:19:03.000,215,10973318,13245,0,1691029142,13133.116995240001,74.77216577999934,53561.62472064001
2023-08-03,02:19:04.000,215,10973328,13525,0,1691029143,13133.130467859992,74.77216577999934,53561.66664336
2023-08-03,02:19:05.000,215,10973301,13325,0,1691029144,13133.150676789992,74.7792149099987,53561.68760472
2023-08-03,02:19:06.000,215,10973322,13525,0,1691029145,13133.164149409997,74.7439692600019,53561.69459184001
2023-08-03,02:19:07.000,215,10973226,13525,0,1691029146,13133.170885719992,74.7933131700047,53561.69459184001
2023-08-03,02:19:08.000,215,10973270,13525,0,1691029147,13133.211303579992,74.75101839000126,53561.701578960005
2023-08-03,02:19:09.000,215,10973259,13245,0,1691029148,13133.238248820002,74.7439692600019,53561.79241152001
2023-08-03,02:19:10.000,215,10973327,13485,0,1691029149,13133.224776199997,74.75806752000062,53561.82734712
2023-08-03,02:19:11.000,215,10973265,13765,0,1691029150,13133.251721439992,74.76511664999998,53561.80638576
2023-08-03,02:19:12.000,215,10973265,13525,0,1691029151,13133.197830960002,74.76511664999998,53561.76446304001
2023-08-03,02:19:13.000,215,10973229,13525,0,1691029152,13133.218039890002,74.73692013000255,53561.74350168001
2023-08-03,02:19:14.000,215,10973252,13605,0,1691029153,13133.244985129997,74.72282187000383,53561.81337288001
2023-08-03,02:19:15.000,215,10973286,13365,0,1691029154,13133.285402989997,74.72282187000383,53561.8552956
2023-08-03,02:19:16.000,215,10973282,13205,0,1691029155,13133.265194059997,74.71577274000447,53561.88324408001
2023-08-03,02:19:17.000,215,10973289,13445,0,1691029156,13133.258457750002,74.68757621999976,53561.918179680004
2023-08-03,02:19:18.000,215,10973295,13525,0,1691029157,13133.278666680002,74.6805270900004,53561.98106376001
2023-08-03,02:19:19.000,215,10973271,13645,0,1691029158,13133.197830960002,74.6805270900004,53561.95311528
2023-08-03,02:19:20.000,215,10973350,13525,0,1691029159,13133.150676789992,74.66642883000168,53561.9251668
2023-08-03,02:19:21.000,215,10973307,13565,0,1691029160,13133.177622030002,74.66642883000168,53561.98106376001
2023-08-03,02:19:22.000,215,10973265,13325,0,1691029161,13133.170885719992,74.6452814400036,53562.00202512
2023-08-03,02:19:23.000,215,10973242,13485,0,1691029162,13133.191094649992,74.63823231000424,53562.0649092
2023-08-03,02:19:24.000,215,10973305,13605,0,1691029163,13133.211303579992,74.65233057000296,53562.11381904
2023-08-03,02:19:25.000,215,10973267,13645,0,1691029164,13133.164149409997,74.61003578999953,53562.05792208001
2023-08-03,02:19:26.000,215,10973283,13245,0,1691029165,13133.083313689996,74.61003578999953,53562.09285768
2023-08-03,02:19:27.000,215,10973312,13325,0,1691029166,13133.042895829996,74.59593753000081,53562.106831920006
2023-08-03,02:19:28.000,215,10973263,13445,0,1691029167,13133.036159520001,74.57479014000273,53562.21862584001
2023-08-03,02:19:29.000,215,10973261,13645,0,1691029168,13133.022686899996,74.56069188000401,53562.169716
2023-08-03,02:19:30.000,215,10973290,13365,0,1691029169,13132.968796419991,74.57479014000273,53562.09984480001
2023-08-03,02:19:31.000,215,10973255,13205,0,1691029170,13132.928378559991,74.52544622999994,53562.17670312001
2023-08-03,02:19:32.000,215,10973321,13605,0,1691029171,13132.86775176999,74.49020058000315,53562.106831920006
2023-08-03,02:19:33.000,215,10973294,13405,0,1691029172,13132.861015459996,74.49020058000315,53562.17670312001
2023-08-03,02:19:34.000,215,10973310,13485,0,1691029173,13132.80712497999,74.45495492999908,53562.12779328001
2023-08-03,02:19:35.000,215,10973348,13485,0,1691029174,13132.739761879995,74.42675841000164,53562.1347804
2023-08-03,02:19:36.000,215,10973287,13645,0,1691029175,13132.59156306,74.38446362999821,53562.09285768
2023-08-03,02:19:37.000,215,10973293,13685,0,1691029176,13132.62524460999,74.38446362999821,53562.05792208001
2023-08-03,02:19:38.000,215,10973295,13485,0,1691029177,13132.557881509994,74.39151276000484,53562.14875464001
2023-08-03,02:19:39.000,215,10973269,13205,0,1691029178,13132.578090439994,74.37036536999949,53562.23260008
2023-08-03,02:19:40.000,215,10973268,13405,0,1691029179,13132.61177199,74.34216885000205,53562.26054856
2023-08-03,02:19:41.000,215,10973284,13245,0,1691029180,13132.54440888999,74.37036536999949,53562.28849704
2023-08-03,02:19:42.000,215,10973328,13405,0,1691029181,13132.443364239989,74.35626711000077,53562.19766448001
2023-08-03,02:19:43.000,215,10973268,13445,0,1691029182,13132.436627929994,74.34216885000205,53562.21163872
2023-08-03,02:19:44.000,215,10973287,13285,0,1691029183,13132.389473759999,74.3351197200027,53562.23260008
2023-08-03,02:19:45.000,215,10973256,13685,0,1691029184,13132.376001139994,74.35626711000077,53562.2395872
2023-08-03,02:19:46.000,215,10973305,13365,0,1691029185,13132.301901729988,74.32102146000398,53562.24657432001
2023-08-03,02:19:47.000,215,10973327,13605,0,1691029186,13132.315374349993,74.31397233000462,53562.24657432001
2023-08-03,02:19:48.000,215,10973288,13525,0,1691029187,13132.301901729988,74.2857758099999,53562.24657432001
2023-08-03,02:19:49.000,215,10973309,13445,0,1691029188,13132.322110659989,74.30692319999798,53562.28150992
2023-08-03,02:19:50.000,215,10973313,13605,0,1691029189,13132.254747559993,74.29987406999862,53562.2395872
2023-08-03,02:19:51.000,215,10973253,13405,0,1691029190,13132.241274939988,74.3351197200027,53562.28150992
2023-08-03,02:19:52.000,215,10973299,13525,0,1691029191,13132.099812430002,74.34216885000205,53562.22561296001
2023-08-03,02:19:53.000,215,10973293,13365,0,1691029192,13132.039185640002,74.37741449999885,53562.2395872
2023-08-03,02:19:54.000,215,10973278,13525,0,1691029193,13132.066130879997,74.3985618900042,53562.28849704
2023-08-03,02:19:55.000,215,10973309,13445,0,1691029194,13132.025713019997,74.41266015000292,53562.3094584
2023-08-03,02:19:56.000,215,10973312,13405,0,1691029195,13131.992031469992,74.41970928000228,53562.24657432001
2023-08-03,02:19:57.000,215,10973280,13325,0,1691029196,13131.978558850002,74.44790579999972,53562.274522800006
2023-08-03,02:19:58.000,215,10973229,13685,0,1691029197,13131.958349920002,74.44085667000036,53562.29548416001
2023-08-03,02:19:59.000,215,10973261,13565,0,1691029198,13131.931404679992,74.45495492999908,53562.36535536001
2023-08-03,02:20:00.000,215,10973284,13565,0,1691029199,13131.870777889992,74.48315145000379,53562.34439400001
2023-08-03,02:20:01.000,215,10973269,13325,0,1691029200,13131.816887410001,74.50429884000187,53562.28150992
2023-08-03,02:20:02.000,215,10973304,13525,0,1691029201,13131.75626062,74.5324953599993,53562.33041976
2023-08-03,02:20:03.000,215,10973303,13325,0,1691029202,13131.816887410001,74.5324953599993,53562.39330384001
2023-08-03,02:20:04.000,215,10973266,13605,0,1691029203,13131.837096340001,74.56774101000337,53562.43522656001
2023-08-03,02:20:05.000,215,10973315,13445,0,1691029204,13131.769733239991,74.59593753000081,53562.43522656001
2023-08-03,02:20:06.000,215,10973330,13525,0,1691029205,13131.682161209996,74.65233057000296,53562.36535536001
2023-08-03,02:20:07.000,215,10973341,13525,0,1691029206,13131.63500704,74.65937970000232,53562.36535536001
2023-08-03,02:20:08.000,215,10973272,13325,0,1691029207,13131.661952279996,74.65937970000232,53562.372342480005
2023-08-03,02:20:09.000,215,10973271,13285,0,1691029208,13131.64847965999,74.72282187000383,53562.38631672001
2023-08-03,02:20:10.000,215,10973300,13325,0,1691029209,13131.621534419995,74.76511664999998,53562.43522656001
2023-08-03,02:20:11.000,215,10973294,13405,0,1691029210,13131.56764393999,74.81446056000277,53562.42823944
2023-08-03,02:20:12.000,215,10973312,13605,0,1691029211,13131.58785286999,74.82855882000149,53562.39330384001
2023-08-03,02:20:13.000,215,10973261,13405,0,1691029212,13131.58785286999,74.85675533999893,53562.41426520001
2023-08-03,02:20:14.000,215,10973373,13405,0,1691029213,13131.601325489995,74.87790273000428,53562.41426520001
2023-08-03,02:20:15.000,215,10973286,13245,0,1691029214,13131.52722607999,74.93429576999915,53562.35836824
2023-08-03,02:20:16.000,215,10973288,13365,0,1691029215,13131.45312667,75.01183619999938,53562.3094584
2023-08-03,02:20:17.000,215,10973270,13645,0,1691029216,13131.48680821999,74.99773794000066,53562.29548416001
2023-08-03,02:20:18.000,215,10973279,13565,0,1691029217,13131.48680821999,75.0259344599981,53562.36535536001
2023-08-03,02:20:19.000,215,10973251,13725,0,1691029218,13131.52722607999,75.03298359000473,53562.39330384001
2023-08-03,02:20:20.000,215,10973300,13485,0,1691029219,13131.49354453,75.06118011000217,53562.40029096
2023-08-03,02:20:21.000,215,10973276,13405,0,1691029220,13131.4733356,75.09642575999897,53562.38631672001
2023-08-03,02:20:22.000,215,10973319,13725,0,1691029221,13131.439654049995,75.18101531999855,53562.3793296
2023-08-03,02:20:23.000,215,10973291,13805,0,1691029222,13131.399236189995,75.18806444999791,53562.3793296
2023-08-03,02:20:24.000,215,10973290,13405,0,1691029223,13131.36555463999,75.21626097000262,53562.372342480005
2023-08-03,02:20:25.000,215,10973303,13445,0,1691029224,13131.39249988,75.24445749000006,53562.39330384001
2023-08-03,02:20:26.000,215,10973309,13445,0,1691029225,13131.311664159999,75.26560487999814,53562.35836824
2023-08-03,02:20:27.000,215,10973288,13165,0,1691029226,13131.298191539994,75.28675227000349,53562.3793296
2023-08-03,02:20:28.000,215,10973300,13245,0,1691029227,13131.311664159999,75.30789966000157,53562.47714928
2023-08-03,02:20:29.000,215,10973312,13485,0,1691029228,13131.311664159999,75.336096179999,53562.45618792
2023-08-03,02:20:30.000,215,10973278,13285,0,1691029229,13131.230828439999,75.3854400900018,53562.41426520001
2023-08-03,02:20:31.000,215,10973282,13285,0,1691029230,13131.203883199989,75.3854400900018,53562.38631672001
2023-08-03,02:20:32.000,215,10973282,13325,0,1691029231,13131.143256409989,75.47707878000074,53562.33041976
2023-08-03,02:20:33.000,215,10973265,13565,0,1691029232,13131.109574859998,75.46298052000202,53562.33740688
2023-08-03,02:20:34.000,215,10973294,13685,0,1691029233,13131.048948069998,75.47002965000138,53562.41426520001
2023-08-03,02:20:35.000,215,10973270,13565,0,1691029234,13131.096102239993,75.4841279100001,53562.41426520001
2023-08-03,02:20:36.000,215,10973318,13605,0,1691029235,13131.015266519993,75.53347182000289,53562.42823944
2023-08-03,02:20:37.000,215,10973306,13285,0,1691029236,13130.968112349998,75.54052095000225,53562.38631672001
2023-08-03,02:20:38.000,215,10973286,13605,0,1691029237,13130.981584970003,75.56871746999968,53562.40727808
2023-08-03,02:20:39.000,215,10973299,13525,0,1691029238,13130.853595079992,75.57576659999904,53562.33041976
2023-08-03,02:20:40.000,215,10973328,13605,0,1691029239,13130.840122460002,75.63215964000119,53562.36535536001
2023-08-03,02:20:41.000,215,10973264,13485,0,1691029240,13130.813177219992,75.56871746999968,53562.29548416001
2023-08-03,02:20:42.000,215,10973314,13445,0,1691029241,13130.759286740002,75.60396312000375,53562.35836824
2023-08-03,02:20:43.000,215,10973314,13445,0,1691029242,13130.813177219992,75.5828157299984,53562.421252320004
2023-08-03,02:20:44.000,215,10973284,13925,0,1691029243,13130.759286740002,75.62511051000183,53562.40029096
2023-08-03,02:20:45.000,215,10973308,13765,0,1691029244,13130.745814119997,75.56871746999968,53562.39330384001
2023-08-03,02:20:46.000,215,10973316,13245,0,1691029245,13130.705396259997,75.61806138000247,53562.40029096
2023-08-03,02:20:47.000,215,10973290,13565,0,1691029246,13130.611087919991,75.58986485999776,53562.31644552001
2023-08-03,02:20:48.000,215,10973296,13365,0,1691029247,13130.570670059991,75.56166834000032,53562.372342480005
2023-08-03,02:20:49.000,215,10973278,13445,0,1691029248,13130.584142679996,75.53347182000289,53562.38631672001
2023-08-03,02:20:50.000,215,10973284,13405,0,1691029249,13130.47636172,75.50527529999817,53562.30247128
2023-08-03,02:20:51.000,215,10973264,13285,0,1691029250,13130.49657065,75.4841279100001,53562.274522800006
2023-08-03,02:20:52.000,215,10973265,13405,0,1691029251,13130.462889099996,75.49117703999946,53562.34439400001
2023-08-03,02:20:53.000,215,10973286,13485,0,1691029252,13130.44941647999,75.44183313000394,53562.35836824
2023-08-03,02:20:54.000,215,10973259,13525,0,1691029253,13130.36858075999,75.44183313000394,53562.35138112
2023-08-03,02:20:55.000,215,10973341,13325,0,1691029254,13130.32816289999,75.36429270000372,53562.34439400001
2023-08-03,02:20:56.000,215,10973285,13565,0,1691029255,13130.240590869995,75.39953835000051,53562.31644552001
2023-08-03,02:20:57.000,215,10973291,13605,0,1691029256,13130.26753610999,75.36429270000372,53562.31644552001
2023-08-03,02:20:58.000,215,10973284,13325,0,1691029257,13130.24732717999,75.35019443999772,53562.3094584
2023-08-03,02:20:59.000,215,10973266,13405,0,1691029258,13130.24732717999,75.27970314000413,53562.33740688
2023-08-03,02:21:00.000,215,10973298,13445,0,1691029259,13130.200173009995,75.25855574999878,53562.36535536001
2023-08-03,02:21:01.000,215,10973297,13245,0,1691029260,13130.179964079995,75.23035923000134,53562.33740688
2023-08-03,02:21:02.000,215,10973279,13485,0,1691029261,13130.06544680999,75.2374083600007,53562.26054856
2023-08-03,02:21:03.000,215,10973316,13565,0,1691029262,13130.011556329999,75.21626097000262,53562.23260008
2023-08-03,02:21:04.000,215,10973252,13325,0,1691029263,13129.977874779994,75.17396618999919,53562.26054856
2023-08-03,02:21:05.000,215,10973294,13365,0,1691029264,13129.998083709994,75.13167141000304,53562.323432640005
2023-08-03,02:21:06.000,215,10973292,13165,0,1691029265,13129.903775369989,75.1387205400024,53562.28150992
2023-08-03,02:21:07.000,215,10973278,13325,0,1691029266,13129.849884889998,75.08232750000025,53562.31644552001
2023-08-03,02:21:08.000,215,10973325,13525,0,1691029267,13129.836412269993,75.07527837000089,53562.28849704
2023-08-03,02:21:09.000,215,10973271,13205,0,1691029268,13129.795994409993,75.04708185000345,53562.323432640005
2023-08-03,02:21:10.000,215,10973308,13605,0,1691029269,13129.742103930002,75.04708185000345,53562.323432640005
2023-08-03,02:21:11.000,215,10973272,13405,0,1691029270,13129.674740829993,75.0259344599981,53562.274522800006
2023-08-03,02:21:12.000,215,10973307,13205,0,1691029271,13129.587168799997,74.96249229000387,53562.274522800006
2023-08-03,02:21:13.000,215,10973294,13445,0,1691029272,13129.566959869997,74.94134489999851,53562.204651600005
2023-08-03,02:21:14.000,215,10973289,13325,0,1691029273,13129.546750939997,74.9272466399998,53562.31644552001
2023-08-03,02:21:15.000,215,10973272,13285,0,1691029274,13129.540014630002,74.92019751000043,53562.26054856
2023-08-03,02:21:16.000,215,10973306,13525,0,1691029275,13129.459178910001,74.9272466399998,53562.28849704
2023-08-03,02:21:17.000,215,10973315,13285,0,1691029276,13129.425497359996,74.88495186000364,53562.204651600005
2023-08-03,02:21:18.000,215,10973293,13285,0,1691029277,13129.331189019991,74.86380446999829,53562.21163872
2023-08-03,02:21:19.000,215,10973322,13245,0,1691029278,13129.324452709996,74.83560795000085,53562.23260008
2023-08-03,02:21:20.000,215,10973320,13325,0,1691029279,13129.284034849996,74.81446056000277,53562.21862584001
2023-08-03,02:21:21.000,215,10973273,13125,0,1691029280,13129.203199129995,74.78626403999806,53562.1347804
2023-08-03,02:21:22.000,215,10973333,13325,0,1691029281,13129.162781269995,74.83560795000085,53562.12779328001
2023-08-03,02:21:23.000,215,10973299,13525,0,1691029282,13129.19646282,74.7792149099987,53562.21163872
2023-08-03,02:21:24.000,215,10973302,13485,0,1691029283,13129.15604496,74.72987100000319,53562.18369024
2023-08-03,02:21:25.000,215,10973284,13405,0,1691029284,13129.12909971999,74.70872360999783,53562.204651600005
2023-08-03,02:21:26.000,215,10973258,13285,0,1691029285,13129.01458245,74.70167447999847,53562.12080616
2023-08-03,02:21:27.000,215,10973252,13205,0,1691029286,13129.021318759995,74.66642883000168,53562.09285768
2023-08-03,02:21:28.000,215,10973279,13165,0,1691029287,13128.960691969995,74.66642883000168,53562.05792208001
2023-08-03,02:21:29.000,215,10973295,13325,0,1691029288,13128.90680148999,74.67347796000104,53562.0649092
2023-08-03,02:21:30.000,215,10973267,13485,0,1691029289,13128.900065179994,74.6452814400036,53562.02298648
2023-08-03,02:21:31.000,215,10973308,13325,0,1691029290,13128.852911009999,74.67347796000104,53562.0649092
2023-08-03,02:21:32.000,215,10973297,13405,0,1691029291,13128.785547909989,74.65937970000232,53562.05093496001
2023-08-03,02:21:33.000,215,10973292,13485,0,1691029292,13128.765338979989,74.65233057000296,53562.0649092
2023-08-03,02:21:34.000,215,10973303,13605,0,1691029293,13128.677766949993,74.66642883000168,53562.05792208001
2023-08-03,02:21:35.000,215,10973255,13605,0,1691029294,13128.657558019993,74.67347796000104,53562.01599936
2023-08-03,02:21:36.000,215,10973270,13405,0,1691029295,13128.529568129998,74.67347796000104,53561.96708952
2023-08-03,02:21:37.000,215,10973268,13565,0,1691029296,13128.468941339997,74.6805270900004,53561.89023120001
2023-08-03,02:21:38.000,215,10973257,13445,0,1691029297,13128.495886579993,74.62413404999825,53562.01599936
2023-08-03,02:21:39.000,215,10973315,13845,0,1691029298,13128.462205030002,74.67347796000104,53562.085870560004
2023-08-03,02:21:40.000,215,10973287,13525,0,1691029299,13128.374632999992,74.63823231000424,53562.01599936
2023-08-03,02:21:41.000,215,10973288,13085,0,1691029300,13128.327478829997,74.63823231000424,53562.00202512
2023-08-03,02:21:42.000,215,10973285,13205,0,1691029301,13128.192752629991,74.65233057000296,53561.939141040006
2023-08-03,02:21:43.000,215,10973280,13125,0,1691029302,13128.192752629991,74.61708491999889,53561.87625696
2023-08-03,02:21:44.000,215,10973305,13485,0,1691029303,13128.138862150001,74.6452814400036,53561.9251668
2023-08-03,02:21:45.000,215,10973283,13565,0,1691029304,13128.084971669996,74.65937970000232,53561.90420544
2023-08-03,02:21:46.000,215,10973299,13485,0,1691029305,13128.024344879996,74.65937970000232,53561.80638576
2023-08-03,02:21:47.000,215,10973295,13245,0,1691029306,13127.99739964,74.65937970000232,53561.79939864
2023-08-03,02:21:48.000,215,10973285,12925,0,1691029307,13128.024344879996,74.66642883000168,53561.86228272001
2023-08-03,02:21:49.000,215,10973304,13125,0,1691029308,13127.963718089995,74.65937970000232,53561.820360000005
2023-08-03,02:21:50.000,215,10973292,13685,0,1691029309,13127.86940974999,74.6805270900004,53561.79241152001
2023-08-03,02:21:51.000,215,10973285,13285,0,1691029310,13127.82899188999,74.71577274000447,53561.71555320001
2023-08-03,02:21:52.000,215,10973293,13605,0,1691029311,13127.73468355,74.72282187000383,53561.6806176
2023-08-03,02:21:53.000,215,10973242,13525,0,1691029312,13127.71447462,74.70167447999847,53561.62472064001
2023-08-03,02:21:54.000,215,10973295,13365,0,1691029313,13127.69426569,74.70167447999847,53561.63869488
2023-08-03,02:21:55.000,215,10973299,13485,0,1691029314,13127.660584139994,74.70872360999783,53561.603759280006
2023-08-03,02:21:56.000,215,10973319,13565,0,1691029315,13127.573012109999,74.72987100000319,53561.63869488
2023-08-03,02:21:57.000,215,10973303,13405,0,1691029316,13127.546066869989,74.72987100000319,53561.5408752
2023-08-03,02:21:58.000,215,10973280,13485,0,1691029317,13127.492176389998,74.72987100000319,53561.533888080005
2023-08-03,02:21:59.000,215,10973299,13805,0,1691029318,13127.445022219988,74.72987100000319,53561.471004
2023-08-03,02:22:00.000,215,10973264,13285,0,1691029319,13127.404604359988,74.75101839000126,53561.533888080005
2023-08-03,02:22:01.000,215,10973269,13485,0,1691029320,13127.296823399993,74.73692013000255,53561.471004
2023-08-03,02:22:02.000,215,10973245,13325,0,1691029321,13127.229460299997,74.76511664999998,53561.44305552
2023-08-03,02:22:03.000,215,10973281,13445,0,1691029322,13127.242932920002,74.78626403999806,53561.47799112001
2023-08-03,02:22:04.000,215,10973306,13245,0,1691029323,13127.215987679992,74.7933131700047,53561.42908128001
2023-08-03,02:22:05.000,215,10973330,13565,0,1691029324,13127.155360889992,74.82855882000149,53561.40811992001
2023-08-03,02:22:06.000,215,10973312,13365,0,1691029325,13127.040843620001,74.80741143000341,53561.3312616
2023-08-03,02:22:07.000,215,10973277,13245,0,1691029326,13127.013898379992,74.84970620999957,53561.34523584
2023-08-03,02:22:08.000,215,10973275,13285,0,1691029327,13126.966744209996,74.84970620999957,53561.35921008001
2023-08-03,02:22:09.000,215,10973257,13605,0,1691029328,13126.960007900001,74.83560795000085,53561.35921008001
2023-08-03,02:22:10.000,215,10973308,13445,0,1691029329,13126.933062659991,74.84265708000021,53561.28933888001
2023-08-03,02:22:11.000,215,10973316,13525,0,1691029330,13126.87917218,74.892000990003,53561.24042904001
2023-08-03,02:22:12.000,215,10973270,13365,0,1691029331,13126.83875432,74.91314838000108,53561.219467680006
2023-08-03,02:22:13.000,215,10973275,13405,0,1691029332,13126.83201800999,74.89905012000236,53561.18453208
2023-08-03,02:22:14.000,215,10973306,13605,0,1691029333,13126.805072769996,74.9272466399998,53561.1565836
2023-08-03,02:22:15.000,215,10973283,13405,0,1691029334,13126.724237049995,74.99773794000066,53561.079725280004
2023-08-03,02:22:16.000,215,10973284,13485,0,1691029335,13126.65013763999,74.97659055000258,53561.051776800006
2023-08-03,02:22:17.000,215,10973298,13325,0,1691029336,13126.60971977999,74.97659055000258,53560.912034400004
2023-08-03,02:22:18.000,215,10973299,13445,0,1691029337,13126.62992870999,74.96954142000322,53561.03780256
2023-08-03,02:22:19.000,215,10973254,13405,0,1691029338,13126.60971977999,75.01183619999938,53560.96094424
2023-08-03,02:22:20.000,215,10973304,13805,0,1691029339,13126.62992870999,75.01888532999874,53561.07273816001
2023-08-03,02:22:21.000,215,10973308,13765,0,1691029340,13126.5558293,75.0259344599981,53561.00286696001
2023-08-03,02:22:22.000,215,10973261,13605,0,1691029341,13126.501938819994,75.04708185000345,53560.93998288
2023-08-03,02:22:23.000,215,10973278,13045,0,1691029342,13126.46825726999,75.05413098000281,53560.93998288
2023-08-03,02:22:24.000,215,10973330,13405,0,1691029343,13126.46825726999,75.08232750000025,53560.95395712001
2023-08-03,02:22:25.000,215,10973287,13405,0,1691029344,13126.394157859999,75.06822924000153,53560.84915032
2023-08-03,02:22:26.000,215,10973304,13445,0,1691029345,13126.299849519994,75.06822924000153,53560.82818896
2023-08-03,02:22:27.000,215,10973316,13285,0,1691029346,13126.266167969989,75.06118011000217,53560.744343520004
2023-08-03,02:22:28.000,215,10973307,13405,0,1691029347,13126.252695349998,75.08232750000025,53560.82120184
2023-08-03,02:22:29.000,215,10973303,13485,0,1691029348,13126.212277489998,75.01888532999874,53560.78626624001
2023-08-03,02:22:30.000,215,10973321,13525,0,1691029349,13126.225750109988,75.00478707000002,53560.772292
2023-08-03,02:22:31.000,215,10973331,13365,0,1691029350,13126.111232839998,75.04708185000345,53560.73735640001
2023-08-03,02:22:32.000,215,10973276,13445,0,1691029351,13125.969770329997,75.0259344599981,53560.66748520001
2023-08-03,02:22:33.000,215,10973262,13325,0,1691029352,13125.929352469997,75.06118011000217,53560.61158824
2023-08-03,02:22:34.000,215,10973302,13325,0,1691029353,13125.922616160002,75.03298359000473,53560.66748520001
2023-08-03,02:22:35.000,215,10973267,13725,0,1691029354,13125.875461989992,75.05413098000281,53560.62556248
2023-08-03,02:22:36.000,215,10973284,13325,0,1691029355,13125.835044129992,75.04003272000409,53560.61857536001
2023-08-03,02:22:37.000,215,10973270,13565,0,1691029356,13125.787889959996,75.05413098000281,53560.60460112
2023-08-03,02:22:38.000,215,10973311,13325,0,1691029357,13125.754208409991,75.0259344599981,53560.646523840005
2023-08-03,02:22:39.000,215,10973269,13565,0,1691029358,13125.70031793,75.05413098000281,53560.548704160006
2023-08-03,02:22:40.000,215,10973292,13605,0,1691029359,13125.632954829991,75.04708185000345,53560.53472992
2023-08-03,02:22:41.000,215,10973319,13525,0,1691029360,13125.57906435,75.06118011000217,53560.47184584001
2023-08-03,02:22:42.000,215,10973270,13405,0,1691029361,13125.51843756,75.06118011000217,53560.4928072
2023-08-03,02:22:43.000,215,10973334,13285,0,1691029362,13125.57906435,75.06822924000153,53560.527742800004
2023-08-03,02:22:44.000,215,10973266,13445,0,1691029363,13125.4780197,75.05413098000281,53560.4578716
2023-08-03,02:22:45.000,215,10973231,13565,0,1691029364,13125.49149231999,75.06118011000217,53560.478832960005
2023-08-03,02:22:46.000,215,10973316,13685,0,1691029365,13125.383711359995,75.06822924000153,53560.44389736
2023-08-03,02:22:47.000,215,10973305,13525,0,1691029366,13125.403920289995,75.05413098000281,53560.41594888
2023-08-03,02:22:48.000,215,10973331,13605,0,1691029367,13125.383711359995,75.06118011000217,53560.42293600001
2023-08-03,02:22:49.000,215,10973325,13365,0,1691029368,13125.32982087999,75.08232750000025,53560.3181292
2023-08-03,02:22:50.000,215,10973280,13285,0,1691029369,13125.363502429995,75.06118011000217,53560.37402616001
2023-08-03,02:22:51.000,215,10973296,13485,0,1691029370,13125.28940301999,75.07527837000089,53560.37402616001
2023-08-03,02:22:52.000,215,10973292,13525,0,1691029371,13125.2759304,75.10347488999832,53560.35306480001
2023-08-03,02:22:53.000,215,10973290,13485,0,1691029372,13125.201830989994,75.0893766299996,53560.213322400006
2023-08-03,02:22:54.000,215,10973283,13685,0,1691029373,13125.222039919994,75.09642575999897,53560.29716784
2023-08-03,02:22:55.000,215,10973317,13565,0,1691029374,13125.168149439989,75.1387205400024,53560.25524512001
2023-08-03,02:22:56.000,215,10973295,13405,0,1691029375,13125.168149439989,75.10347488999832,53560.20633528001
2023-08-03,02:22:57.000,215,10973297,13485,0,1691029376,13125.067104789989,75.12462228000368,53560.15043832
2023-08-03,02:22:58.000,215,10973268,13525,0,1691029377,13125.087313719989,75.13167141000304,53560.213322400006
2023-08-03,02:22:59.000,215,10973279,13285,0,1691029378,13125.114258959999,75.13167141000304,53560.25524512001
2023-08-03,02:23:00.000,215,10973269,13685,0,1691029379,13125.134467889999,75.15281880000111,53560.262232240006
2023-08-03,02:23:01.000,215,10973302,13485,0,1691029380,13125.107522649989,75.14576967000176,53560.29018072
2023-08-03,02:23:02.000,215,10973319,13245,0,1691029381,13125.026686929989,75.1387205400024,53560.19934816
2023-08-03,02:23:03.000,215,10973331,13445,0,1691029382,13125.006477999988,75.1387205400024,53560.213322400006
2023-08-03,02:23:04.000,215,10973288,13565,0,1691029383,13125.019950619993,75.13167141000304,53560.20633528001
2023-08-03,02:23:05.000,215,10973267,13325,0,1691029384,13124.986269069988,75.18806444999791,53560.22729664
2023-08-03,02:23:06.000,215,10973310,14045,0,1691029385,13124.932378589998,75.17396618999919,53560.1085156
2023-08-03,02:23:07.000,215,10973309,13245,0,1691029386,13124.905433350003,75.18101531999855,53560.073580000004
2023-08-03,02:23:08.000,215,10973309,13605,0,1691029387,13124.905433350003,75.1387205400024,53560.17139968
2023-08-03,02:23:09.000,215,10973266,13285,0,1691029388,13124.905433350003,75.1387205400024,53560.16441256001
2023-08-03,02:23:10.000,215,10973316,13525,0,1691029389,13124.865015490002,75.12462228000368,53560.1085156
2023-08-03,02:23:11.000,215,10973259,13365,0,1691029390,13124.831333939997,75.18806444999791,53560.08056712
2023-08-03,02:23:12.000,215,10973277,13565,0,1691029391,13124.790916079997,75.10347488999832,53560.05261864
2023-08-03,02:23:13.000,215,10973262,13525,0,1691029392,13124.730289289997,75.11757315000432,53560.08056712
2023-08-03,02:23:14.000,215,10973279,13245,0,1691029393,13124.723552980002,75.11052401999768,53560.143451200005
2023-08-03,02:23:15.000,215,10973295,13525,0,1691029394,13124.716816669992,75.09642575999897,53560.16441256001
2023-08-03,02:23:16.000,215,10973270,13245,0,1691029395,13124.710080359997,75.08232750000025,53560.06659288001
2023-08-03,02:23:17.000,215,10973263,13485,0,1691029396,13124.649453569997,75.05413098000281,53560.1085156
2023-08-03,02:23:18.000,215,10973281,13525,0,1691029397,13124.602299400001,74.99773794000066,53560.17139968
2023-08-03,02:23:19.000,215,10973306,13445,0,1691029398,13124.575354159992,75.00478707000002,53560.12947696
2023-08-03,02:23:20.000,215,10973332,13325,0,1691029399,13124.541672610001,74.98363968000194,53560.03864440001
2023-08-03,02:23:21.000,215,10973296,13445,0,1691029400,13124.46083689,74.9554431600045,53560.024670160004
2023-08-03,02:23:22.000,215,10973259,13205,0,1691029401,13124.427155339996,74.93429576999915,53560.05960576
2023-08-03,02:23:23.000,215,10973285,13205,0,1691029402,13124.42041903,74.92019751000043,53560.1085156
2023-08-03,02:23:24.000,215,10973345,13245,0,1691029403,13124.433891649991,74.85675533999893,53560.12947696
2023-08-03,02:23:25.000,215,10973311,13445,0,1691029404,13124.39347378999,74.87085359999764,53560.1085156
2023-08-03,02:23:26.000,215,10973307,13565,0,1691029405,13124.305901759995,74.81446056000277,53560.01069592
2023-08-03,02:23:27.000,215,10973332,13405,0,1691029406,13124.285692829995,74.81446056000277,53560.01069592
2023-08-03,02:23:28.000,215,10973268,13365,0,1691029407,13124.27895652,74.7792149099987,53559.98274744
2023-08-03,02:23:29.000,215,10973317,13565,0,1691029408,13124.285692829995,74.80036230000405,53560.01768304001
2023-08-03,02:23:30.000,215,10973282,13325,0,1691029409,13124.225066039995,74.80036230000405,53560.05261864
2023-08-03,02:23:31.000,215,10973275,13245,0,1691029410,13124.184648179995,74.75101839000126,53559.91986336001
2023-08-03,02:23:32.000,215,10973324,13285,0,1691029411,13124.225066039995,74.73692013000255,53559.96877320001
2023-08-03,02:23:33.000,215,10973266,13365,0,1691029412,13124.17791187,74.7439692600019,53559.96877320001
2023-08-03,02:23:34.000,215,10973293,13245,0,1691029413,13124.19138448999,74.75806752000062,53559.96877320001
2023-08-03,02:23:35.000,215,10973322,13285,0,1691029414,13124.124021389995,74.71577274000447,53559.84300504
2023-08-03,02:23:36.000,215,10973309,13365,0,1691029415,13124.15770294,74.75101839000126,53559.89890200001
2023-08-03,02:23:37.000,215,10973332,13605,0,1691029416,13124.144230319995,74.72987100000319,53559.9338376
2023-08-03,02:23:38.000,215,10973297,13405,0,1691029417,13124.083603529994,74.73692013000255,53559.87095352001
2023-08-03,02:23:39.000,215,10973281,13525,0,1691029418,13124.124021389995,74.73692013000255,53559.877940640006
2023-08-03,02:23:40.000,215,10973305,13405,0,1691029419,13124.15770294,74.72987100000319,53559.89191488
2023-08-03,02:23:41.000,215,10973266,13405,0,1691029420,13124.164439249995,74.76511664999998,53559.82903080001
2023-08-03,02:23:42.000,215,10973325,13285,0,1691029421,13124.103812459995,74.78626403999806,53559.759159600006
2023-08-03,02:23:43.000,215,10973267,13565,0,1691029422,13124.11728508,74.7792149099987,53559.7940952
2023-08-03,02:23:44.000,215,10973275,13725,0,1691029423,13124.103812459995,74.81446056000277,53559.82903080001
2023-08-03,02:23:45.000,215,10973271,13445,0,1691029424,13124.11054876999,74.82150969000213,53559.75217248001
2023-08-03,02:23:46.000,215,10973332,13285,0,1691029425,13124.03644936,74.84970620999957,53559.66832704
2023-08-03,02:23:47.000,215,10973311,13165,0,1691029426,13124.063394599994,74.86380446999829,53559.710249760006
2023-08-03,02:23:48.000,215,10973254,13485,0,1691029427,13124.07686722,74.87085359999764,53559.71723688
2023-08-03,02:23:49.000,215,10973294,13605,0,1691029428,13124.13075769999,74.87085359999764,53559.74518536
2023-08-03,02:23:50.000,215,10973305,13085,0,1691029429,13124.05665829,74.90609925000172,53559.71723688
2023-08-03,02:23:51.000,215,10973251,13485,0,1691029430,13124.09033983999,74.892000990003,53559.69627552
2023-08-03,02:23:52.000,215,10973300,13405,0,1691029431,13124.03644936,74.91314838000108,53559.689288400004
2023-08-03,02:23:53.000,215,10973256,13445,0,1691029432,13124.04992197999,74.92019751000043,53559.68230128001
2023-08-03,02:23:54.000,215,10973304,13605,0,1691029433,13124.07686722,74.96954142000322,53559.70326264001
2023-08-03,02:23:55.000,215,10973284,13405,0,1691029434,13124.124021389995,74.97659055000258,53559.67531416
2023-08-03,02:23:56.000,215,10973323,13325,0,1691029435,13124.144230319995,75.00478707000002,53559.66133992001
2023-08-03,02:23:57.000,215,10973271,13365,0,1691029436,13124.17117555999,75.01183619999938,53559.66133992001
2023-08-03,02:23:58.000,215,10973257,13685,0,1691029437,13124.184648179995,75.01888532999874,53559.63339144001
2023-08-03,02:23:59.000,215,10973275,13445,0,1691029438,13124.184648179995,75.06822924000153,53559.6194172
2023-08-03,02:24:00.000,215,10973309,13565,0,1691029439,13124.19138448999,75.08232750000025,53559.67531416
2023-08-03,02:24:01.000,215,10973271,13565,0,1691029440,13124.164439249995,75.06822924000153,53559.549546
2023-08-03,02:24:02.000,215,10973219,13525,0,1691029441,13124.13749401,75.17396618999919,53559.52858464
2023-08-03,02:24:03.000,215,10973295,13485,0,1691029442,13124.27895652,75.15281880000111,53559.64736568
2023-08-03,02:24:04.000,215,10973286,13285,0,1691029443,13124.27895652,75.15986793000047,53559.591468720006
2023-08-03,02:24:05.000,215,10973297,13445,0,1691029444,13124.31263806999,75.18101531999855,53559.62640432
2023-08-03,02:24:06.000,215,10973300,13565,0,1691029445,13124.23853866,75.22331010000198,53559.50762328
2023-08-03,02:24:07.000,215,10973262,13365,0,1691029446,13124.29242913999,75.22331010000198,53559.549546
2023-08-03,02:24:08.000,215,10973269,13205,0,1691029447,13124.33958331,75.2374083600007,53559.56352024001
2023-08-03,02:24:09.000,215,10973265,13405,0,1691029448,13124.35979224,75.2374083600007,53559.521597520004
2023-08-03,02:24:10.000,215,10973321,13485,0,1691029449,13124.33284699999,75.27970314000413,53559.549546
2023-08-03,02:24:11.000,215,10973257,13205,0,1691029450,13124.41368271999,75.30085053000221,53559.58448160001
2023-08-03,02:24:12.000,215,10973330,13405,0,1691029451,13124.427155339996,75.30789966000157,53559.542558880006
2023-08-03,02:24:13.000,215,10973294,13605,0,1691029452,13124.467573199996,75.336096179999,53559.50762328
2023-08-03,02:24:14.000,215,10973290,13645,0,1691029453,13124.487782129996,75.336096179999,53559.570507360004
2023-08-03,02:24:15.000,215,10973336,13205,0,1691029454,13124.568617849996,75.32904704999964,53559.56352024001
2023-08-03,02:24:16.000,215,10973272,13565,0,1691029455,13124.595563089992,75.35019443999772,53559.59845584
2023-08-03,02:24:17.000,215,10973309,13565,0,1691029456,13124.575354159992,75.36429270000372,53559.56352024001
2023-08-03,02:24:18.000,215,10973297,13365,0,1691029457,13124.595563089992,75.36429270000372,53559.59845584
2023-08-03,02:24:19.000,215,10973278,13445,0,1691029458,13124.696607739992,75.35019443999772,53559.640378560005
2023-08-03,02:24:20.000,215,10973317,13605,0,1691029459,13124.723552980002,75.36429270000372,53559.62640432
2023-08-03,02:24:21.000,215,10973286,13445,0,1691029460,13124.763970840002,75.35724357000436,53559.59845584
2023-08-03,02:24:22.000,215,10973298,13485,0,1691029461,13124.723552980002,75.39248922000115,53559.52858464
2023-08-03,02:24:23.000,215,10973289,13405,0,1691029462,13124.763970840002,75.35019443999772,53559.570507360004
2023-08-03,02:24:24.000,215,10973314,13245,0,1691029463,13124.804388700002,75.37134183000308,53559.62640432
2023-08-03,02:24:25.000,215,10973237,13285,0,1691029464,13124.844806560002,75.37134183000308,53559.6194172
2023-08-03,02:24:26.000,215,10973292,13325,0,1691029465,13124.844806560002,75.35019443999772,53559.57749448
2023-08-03,02:24:27.000,215,10973231,13325,0,1691029466,13124.925642280003,75.32904704999964,53559.60544296
2023-08-03,02:24:28.000,215,10973305,13365,0,1691029467,13124.979532759993,75.32199792000029,53559.68230128001
2023-08-03,02:24:29.000,215,10973282,13645,0,1691029468,13124.999741689993,75.28675227000349,53559.68230128001
2023-08-03,02:24:30.000,215,10973272,13405,0,1691029469,13124.993005379998,75.29380140000285,53559.67531416
2023-08-03,02:24:31.000,215,10973273,13245,0,1691029470,13124.986269069988,75.29380140000285,53559.64736568
2023-08-03,02:24:32.000,215,10973242,13565,0,1691029471,13124.986269069988,75.26560487999814,53559.66832704
2023-08-03,02:24:33.000,215,10973279,13525,0,1691029472,13125.006477999988,75.22331010000198,53559.66133992001
2023-08-03,02:24:34.000,215,10973264,13605,0,1691029473,13125.053632169998,75.24445749000006,53559.71723688
2023-08-03,02:24:35.000,215,10973331,13405,0,1691029474,13125.107522649989,75.20921184000326,53559.71723688
2023-08-03,02:24:36.000,215,10973277,12925,0,1691029475,13125.114258959999,75.20921184000326,53559.738198240004
2023-08-03,02:24:37.000,215,10973261,13365,0,1691029476,13125.120995269994,75.18101531999855,53559.69627552
2023-08-03,02:24:38.000,215,10973293,13445,0,1691029477,13125.161413129994,75.13167141000304,53559.75217248001
2023-08-03,02:24:39.000,215,10973280,13245,0,1691029478,13125.195094679999,75.16691705999983,53559.73121112001
2023-08-03,02:24:40.000,215,10973319,13485,0,1691029479,13125.195094679999,75.12462228000368,53559.724224
2023-08-03,02:24:41.000,215,10973264,13565,0,1691029480,13125.181622059994,75.11757315000432,53559.689288400004
2023-08-03,02:24:42.000,215,10973274,13285,0,1691029481,13125.168149439989,75.10347488999832,53559.74518536
2023-08-03,02:24:43.000,215,10973305,13605,0,1691029482,13125.302875639994,75.11052401999768,53559.82204368
2023-08-03,02:24:44.000,215,10973322,13405,0,1691029483,13125.29613933,75.06118011000217,53559.84300504
2023-08-03,02:24:45.000,215,10973281,13325,0,1691029484,13125.363502429995,75.09642575999897,53559.82903080001
2023-08-03,02:24:46.000,215,10973298,13405,0,1691029485,13125.302875639994,75.03298359000473,53559.7940952
2023-08-03,02:24:47.000,215,10973321,13485,0,1691029486,13125.343293499995,75.01888532999874,53559.7940952
2023-08-03,02:24:48.000,215,10973297,13285,0,1691029487,13125.41065659999,74.96954142000322,53559.89890200001
2023-08-03,02:24:49.000,215,10973267,13365,0,1691029488,13125.43086552999,74.97659055000258,53559.89890200001
2023-08-03,02:24:50.000,215,10973250,13245,0,1691029489,13125.43086552999,74.97659055000258,53559.91986336001
2023-08-03,02:24:51.000,215,10973312,13605,0,1691029490,13125.45107445999,74.9554431600045,53559.94781184001
2023-08-03,02:24:52.000,215,10973285,13485,0,1691029491,13125.49149231999,74.9272466399998,53559.96178608
2023-08-03,02:24:53.000,215,10973322,13525,0,1691029492,13125.53191017999,74.93429576999915,53559.9338376
2023-08-03,02:24:54.000,215,10973289,13685,0,1691029493,13125.57232803999,74.90609925000172,53560.06659288001
2023-08-03,02:24:55.000,215,10973272,13245,0,1691029494,13125.59927328,74.892000990003,53560.03165728
2023-08-03,02:24:56.000,215,10973315,13205,0,1691029495,13125.626218519996,74.84970620999957,53560.1085156
2023-08-03,02:24:57.000,215,10973280,13285,0,1691029496,13125.61948221,74.88495186000364,53560.045631520006
2023-08-03,02:24:58.000,215,10973316,13525,0,1691029497,13125.59253696999,74.892000990003,53560.06659288001
2023-08-03,02:24:59.000,215,10973325,13325,0,1691029498,13125.63969114,74.84970620999957,53560.143451200005
2023-08-03,02:25:00.000,215,10973273,13685,0,1691029499,13125.70031793,74.84970620999957,53560.18537392001
2023-08-03,02:25:01.000,215,10973281,13405,0,1691029500,13125.713790549991,74.81446056000277,53560.19934816
2023-08-03,02:25:02.000,215,10973327,13445,0,1691029501,13125.673372689991,74.82150969000213,53560.1783868
2023-08-03,02:25:03.000,215,10973352,13605,0,1691029502,13125.707054239996,74.81446056000277,53560.20633528001
2023-08-03,02:25:04.000,215,10973312,13525,0,1691029503,13125.70031793,74.7792149099987,53560.22729664
2023-08-03,02:25:05.000,215,10973280,13605,0,1691029504,13125.713790549991,74.80036230000405,53560.22729664
2023-08-03,02:25:06.000,215,10973306,13605,0,1691029505,13125.653163759991,74.77216577999934,53560.13646408001
2023-08-03,02:25:07.000,215,10973256,13645,0,1691029506,13125.680109,74.78626403999806,53560.27620648
2023-08-03,02:25:08.000,215,10973293,13445,0,1691029507,13125.707054239996,74.75101839000126,53560.30415496001
2023-08-03,02:25:09.000,215,10973281,13525,0,1691029508,13125.693581619991,74.76511664999998,53560.33210344001
2023-08-03,02:25:10.000,215,10973335,13445,0,1691029509,13125.680109,74.75101839000126,53560.29716784
2023-08-03,02:25:11.000,215,10973329,13245,0,1691029510,13125.632954829991,74.75101839000126,53560.30415496001
2023-08-03,02:25:12.000,215,10973293,13325,0,1691029511,13125.59927328,74.7439692600019,53560.262232240006
2023-08-03,02:25:13.000,215,10973316,13565,0,1691029512,13125.57906435,74.72987100000319,53560.27620648
2023-08-03,02:25:14.000,215,10973253,13205,0,1691029513,13125.59253696999,74.70872360999783,53560.3181292
2023-08-03,02:25:15.000,215,10973288,13325,0,1691029514,13125.57232803999,74.72282187000383,53560.381013280006
2023-08-03,02:25:16.000,215,10973313,13565,0,1691029515,13125.55211910999,74.69462534999911,53560.37402616001
2023-08-03,02:25:17.000,215,10973291,13365,0,1691029516,13125.49149231999,74.70167447999847,53560.3181292
2023-08-03,02:25:18.000,215,10973283,13525,0,1691029517,13125.504964939995,74.67347796000104,53560.40197464001
2023-08-03,02:25:19.000,215,10973297,13405,0,1691029518,13125.484756009995,74.70167447999847,53560.381013280006
2023-08-03,02:25:20.000,215,10973268,13525,0,1691029519,13125.49822863,74.69462534999911,53560.39498752
2023-08-03,02:25:21.000,215,10973287,13405,0,1691029520,13125.45781077,74.71577274000447,53560.36703904
2023-08-03,02:25:22.000,215,10973289,13405,0,1691029521,13125.45781077,74.70167447999847,53560.39498752
2023-08-03,02:25:23.000,215,10973327,13325,0,1691029522,13125.49149231999,74.70872360999783,53560.41594888
2023-08-03,02:25:24.000,215,10973292,13365,0,1691029523,13125.424129219995,74.73692013000255,53560.408961760004
2023-08-03,02:25:25.000,215,10973286,13485,0,1691029524,13125.43760184,74.72987100000319,53560.3880004
2023-08-03,02:25:26.000,215,10973307,13285,0,1691029525,13125.47128338999,74.71577274000447,53560.408961760004
2023-08-03,02:25:27.000,215,10973258,13485,0,1691029526,13125.43086552999,74.72282187000383,53560.408961760004
2023-08-03,02:25:28.000,215,10973277,13365,0,1691029527,13125.484756009995,74.70872360999783,53560.43691024
2023-08-03,02:25:29.000,215,10973274,13485,0,1691029528,13125.444338149995,74.7439692600019,53560.41594888
2023-08-03,02:25:30.000,215,10973298,13565,0,1691029529,13125.464547079995,74.78626403999806,53560.3880004
2023-08-03,02:25:31.000,215,10973268,13325,0,1691029530,13125.45107445999,74.78626403999806,53560.408961760004
2023-08-03,02:25:32.000,215,10973313,13605,0,1691029531,13125.49149231999,74.77216577999934,53560.47184584001
2023-08-03,02:25:33.000,215,10973303,13445,0,1691029532,13125.55211910999,74.82855882000149,53560.45088448001
2023-08-03,02:25:34.000,215,10973313,13605,0,1691029533,13125.525173869995,74.80741143000341,53560.43691024
2023-08-03,02:25:35.000,215,10973271,13645,0,1691029534,13125.53864649,74.85675533999893,53560.42293600001
2023-08-03,02:25:36.000,215,10973307,13645,0,1691029535,13125.525173869995,74.82855882000149,53560.39498752
2023-08-03,02:25:37.000,215,10973282,13605,0,1691029536,13125.55211910999,74.82150969000213,53560.39498752
2023-08-03,02:25:38.000,215,10973346,13445,0,1691029537,13125.61948221,74.84265708000021,53560.47184584001
2023-08-03,02:25:39.000,215,10973309,13445,0,1691029538,13125.680109,74.83560795000085,53560.4928072
2023-08-03,02:25:40.000,215,10973282,13365,0,1691029539,13125.693581619991,74.83560795000085,53560.53472992
2023-08-03,02:25:41.000,215,10973303,13645,0,1691029540,13125.767681029996,74.87085359999764,53560.49979432001
2023-08-03,02:25:42.000,215,10973298,13485,0,1691029541,13125.733999479991,74.86380446999829,53560.49979432001
2023-08-03,02:25:43.000,215,10973313,13445,0,1691029542,13125.733999479991,74.9272466399998,53560.45088448001
2023-08-03,02:25:44.000,215,10973326,13485,0,1691029543,13125.781153650001,74.892000990003,53560.51376856
2023-08-03,02:25:45.000,215,10973234,13365,0,1691029544,13125.747472099996,74.90609925000172,53560.4578716
2023-08-03,02:25:46.000,215,10973302,13725,0,1691029545,13125.767681029996,74.92019751000043,53560.408961760004
2023-08-03,02:25:47.000,215,10973323,13085,0,1691029546,13125.814835199992,74.9272466399998,53560.47184584001
2023-08-03,02:25:48.000,215,10973264,13605,0,1691029547,13125.828307819997,74.97659055000258,53560.46485872
2023-08-03,02:25:49.000,215,10973354,13405,0,1691029548,13125.895670919992,74.96249229000387,53560.597614000006
2023-08-03,02:25:50.000,215,10973330,13645,0,1691029549,13125.909143539997,74.96249229000387,53560.55569128
2023-08-03,02:25:51.000,215,10973314,13405,0,1691029550,13125.909143539997,74.94839402999787,53560.58363976
2023-08-03,02:25:52.000,215,10973267,13205,0,1691029551,13125.861989370002,74.92019751000043,53560.45088448001
2023-08-03,02:25:53.000,215,10973313,13485,0,1691029552,13125.868725679997,74.9554431600045,53560.54171704001
2023-08-03,02:25:54.000,215,10973250,13605,0,1691029553,13125.929352469997,74.94839402999787,53560.576652640004
2023-08-03,02:25:55.000,215,10973298,13485,0,1691029554,13125.929352469997,74.97659055000258,53560.55569128
2023-08-03,02:25:56.000,215,10973312,13605,0,1691029555,13125.949561399997,74.96954142000322,53560.53472992
2023-08-03,02:25:57.000,215,10973286,13365,0,1691029556,13125.929352469997,74.9906888100013,53560.56966552001
2023-08-03,02:25:58.000,215,10973321,13405,0,1691029557,13125.956297709992,75.00478707000002,53560.61158824
2023-08-03,02:25:59.000,215,10973277,13485,0,1691029558,13125.909143539997,75.03298359000473,53560.59062688001
2023-08-03,02:26:00.000,215,10973291,13605,0,1691029559,13125.875461989992,75.03298359000473,53560.576652640004
2023-08-03,02:26:01.000,215,10973240,13525,0,1691029560,13125.848516749997,75.07527837000089,53560.46485872
2023-08-03,02:26:02.000,215,10973301,13685,0,1691029561,13125.794626269992,75.06822924000153,53560.50678144
2023-08-03,02:26:03.000,215,10973318,13245,0,1691029562,13125.821571510001,75.06822924000153,53560.61158824
2023-08-03,02:26:04.000,215,10973290,13725,0,1691029563,13125.821571510001,75.07527837000089,53560.61158824
2023-08-03,02:26:05.000,215,10973293,13285,0,1691029564,13125.754208409991,75.10347488999832,53560.597614000006
2023-08-03,02:26:06.000,215,10973287,13565,0,1691029565,13125.653163759991,75.13167141000304,53560.53472992
2023-08-03,02:26:07.000,215,10973305,13365,0,1691029566,13125.632954829991,75.13167141000304,53560.60460112
2023-08-03,02:26:08.000,215,10973307,13245,0,1691029567,13125.55211910999,75.15281880000111,53560.576652640004
2023-08-03,02:26:09.000,215,10973300,13365,0,1691029568,13125.51843756,75.12462228000368,53560.54171704001
2023-08-03,02:26:10.000,215,10973262,13205,0,1691029569,13125.47128338999,75.13167141000304,53560.56966552001
2023-08-03,02:26:11.000,215,10973276,13765,0,1691029570,13125.35676612,75.1387205400024,53560.51376856
2023-08-03,02:26:12.000,215,10973306,13565,0,1691029571,13125.31634826,75.11052401999768,53560.53472992
2023-08-03,02:26:13.000,215,10973247,13365,0,1691029572,13125.262457779994,75.16691705999983,53560.52075568001
2023-08-03,02:26:14.000,215,10973306,13445,0,1691029573,13125.174885749999,75.15281880000111,53560.4928072
2023-08-03,02:26:15.000,215,10973309,13365,0,1691029574,13125.094050029998,75.18101531999855,53560.44389736
2023-08-03,02:26:16.000,215,10973326,13405,0,1691029575,13124.959323829993,75.17396618999919,53560.37402616001
2023-08-03,02:26:17.000,215,10973308,13605,0,1691029576,13124.891960729998,75.15986793000047,53560.36703904
2023-08-03,02:26:18.000,215,10973324,13445,0,1691029577,13124.844806560002,75.19511358000454,53560.408961760004
2023-08-03,02:26:19.000,215,10973311,13445,0,1691029578,13124.784179770002,75.14576967000176,53560.429923120006
2023-08-03,02:26:20.000,215,10973338,13325,0,1691029579,13124.703344050002,75.1387205400024,53560.41594888
2023-08-03,02:26:21.000,215,10973285,13365,0,1691029580,13124.588826779996,75.11757315000432,53560.40197464001
2023-08-03,02:26:22.000,215,10973290,13605,0,1691029581,13124.467573199996,75.10347488999832,53560.248258
2023-08-03,02:26:23.000,215,10973328,13325,0,1691029582,13124.4002101,75.10347488999832,53560.30415496001
2023-08-03,02:26:24.000,215,10973311,13565,0,1691029583,13124.29916545,75.08232750000025,53560.213322400006
2023-08-03,02:26:25.000,215,10973295,13485,0,1691029584,13124.225066039995,75.0893766299996,53560.20633528001
2023-08-03,02:26:26.000,215,10973267,13365,0,1691029585,13124.09033983999,75.06118011000217,53560.10152848
2023-08-03,02:26:27.000,215,10973298,13325,0,1691029586,13124.022976739994,75.0259344599981,53560.13646408001
2023-08-03,02:26:28.000,215,10973276,13485,0,1691029587,13123.98929518999,74.98363968000194,53560.16441256001
2023-08-03,02:26:29.000,215,10973301,13725,0,1691029588,13123.921932089994,74.9272466399998,53560.10152848
2023-08-03,02:26:30.000,215,10973292,13765,0,1691029589,13123.841096369993,74.92019751000043,53560.12947696
2023-08-03,02:26:31.000,215,10973269,13525,0,1691029590,13123.740051719993,74.91314838000108,53560.045631520006
2023-08-03,02:26:32.000,215,10973267,13285,0,1691029591,13123.652479689998,74.87085359999764,53559.877940640006
2023-08-03,02:26:33.000,215,10973326,13525,0,1691029592,13123.571643969997,74.78626403999806,53559.89890200001
2023-08-03,02:26:34.000,215,10973299,13525,0,1691029593,13123.558171349992,74.76511664999998,53559.877940640006
2023-08-03,02:26:35.000,215,10973322,13565,0,1691029594,13123.484071940002,74.72282187000383,53559.88492776
2023-08-03,02:26:36.000,215,10973324,13405,0,1691029595,13123.389763599997,74.65937970000232,53559.89890200001
2023-08-03,02:26:37.000,215,10973287,13285,0,1691029596,13123.315664189991,74.63823231000424,53559.808069440005
2023-08-03,02:26:38.000,215,10973316,13565,0,1691029597,13123.288718949996,74.61003578999953,53559.76614672
2023-08-03,02:26:39.000,215,10973254,13285,0,1691029598,13123.22135585,74.57479014000273,53559.78012096001
2023-08-03,02:26:40.000,215,10973307,12925,0,1691029599,13123.15399274999,74.54659361999802,53559.68230128001
2023-08-03,02:26:41.000,215,10973235,13405,0,1691029600,13123.01926655,74.51839710000058,53559.640378560005
2023-08-03,02:26:42.000,215,10973254,13445,0,1691029601,13122.97884869,74.50429884000187,53559.549546
2023-08-03,02:26:43.000,215,10973257,13445,0,1691029602,13122.965376069995,74.44085667000036,53559.6194172
2023-08-03,02:26:44.000,215,10973319,13445,0,1691029603,13122.9182219,74.41970928000228,53559.549546
2023-08-03,02:26:45.000,215,10973326,13605,0,1691029604,13122.85085879999,74.3985618900042,53559.570507360004
2023-08-03,02:26:46.000,215,10973315,13405,0,1691029605,13122.74981414999,74.41970928000228,53559.402816480004
2023-08-03,02:26:47.000,215,10973349,13245,0,1691029606,13122.716132599999,74.41970928000228,53559.43076496
2023-08-03,02:26:48.000,215,10973299,13445,0,1691029607,13122.695923669999,74.36331624000013,53559.402816480004
2023-08-03,02:26:49.000,215,10973318,13405,0,1691029608,13122.648769499989,74.34921798000141,53559.33294528
2023-08-03,02:26:50.000,215,10973259,13285,0,1691029609,13122.554461159998,74.32102146000398,53559.24909984001
2023-08-03,02:26:51.000,215,10973299,13365,0,1691029610,13122.527515919988,74.34921798000141,53559.21416424
2023-08-03,02:26:52.000,215,10973272,13445,0,1691029611,13122.446680200002,74.32807059000334,53559.22115136
2023-08-03,02:26:53.000,215,10973278,13405,0,1691029612,13122.419734959993,74.32102146000398,53559.19320288
2023-08-03,02:26:54.000,215,10973275,13645,0,1691029613,13122.365844480002,74.32102146000398,53559.12333168
2023-08-03,02:26:55.000,215,10973320,13405,0,1691029614,13122.271536139997,74.32102146000398,53559.10237032
2023-08-03,02:26:56.000,215,10973308,13485,0,1691029615,13122.217645659992,74.3351197200027,53558.99057640001
2023-08-03,02:26:57.000,215,10973307,13245,0,1691029616,13122.170491489996,74.32807059000334,53558.92769232
2023-08-03,02:26:58.000,215,10973331,13285,0,1691029617,13122.123337320001,74.29282493999926,53558.94166656001
2023-08-03,02:26:59.000,215,10973300,13365,0,1691029618,13122.096392079991,74.29282493999926,53558.9556408
2023-08-03,02:27:00.000,215,10973306,13245,0,1691029619,13122.089655769996,74.30692319999798,53558.91371808001
2023-08-03,02:27:01.000,215,10973291,13325,0,1691029620,13122.035765289991,74.30692319999798,53558.8857696
2023-08-03,02:27:02.000,215,10973256,13525,0,1691029621,13121.94145695,74.32102146000398,53558.7809628
2023-08-03,02:27:03.000,215,10973294,13245,0,1691029622,13121.90103909,74.36331624000013,53558.76000144
2023-08-03,02:27:04.000,215,10973302,13685,0,1691029623,13121.847148609995,74.40561102000356,53558.753014320006
2023-08-03,02:27:05.000,215,10973322,13365,0,1691029624,13121.82020337,74.41266015000292,53558.67615600001
2023-08-03,02:27:06.000,215,10973301,13365,0,1691029625,13121.725895029995,74.44085667000036,53558.59231056
2023-08-03,02:27:07.000,215,10973278,13325,0,1691029626,13121.665268239994,74.42675841000164,53558.585323440006
2023-08-03,02:27:08.000,215,10973308,13525,0,1691029627,13121.685477169995,74.45495492999908,53558.62025904
2023-08-03,02:27:09.000,215,10973260,13445,0,1691029628,13121.65179561999,74.47610232000443,53558.59929768
2023-08-03,02:27:10.000,215,10973246,14005,0,1691029629,13121.584432519994,74.52544622999994,53558.54340072
2023-08-03,02:27:11.000,215,10973304,13605,0,1691029630,13121.61811407,74.53954448999866,53558.49449088
2023-08-03,02:27:12.000,215,10973284,13365,0,1691029631,13121.496860489999,74.60298666000017,53558.38968408001
2023-08-03,02:27:13.000,215,10973273,13525,0,1691029632,13121.510333109989,74.61003578999953,53558.36173560001
2023-08-03,02:27:14.000,215,10973262,13565,0,1691029633,13121.463178939994,74.63118318000488,53558.298851520005
2023-08-03,02:27:15.000,215,10973321,13325,0,1691029634,13121.57095989999,74.6452814400036,53558.40365832
2023-08-03,02:27:16.000,215,10973289,13605,0,1691029635,13121.530542039989,74.70167447999847,53558.34077424001
2023-08-03,02:27:17.000,215,10973258,13445,0,1691029636,13121.523805729994,74.70167447999847,53558.34077424001
2023-08-03,02:27:18.000,215,10973287,13045,0,1691029637,13121.530542039989,74.73692013000255,53558.33378712
2023-08-03,02:27:19.000,215,10973299,13685,0,1691029638,13121.544014659994,74.7792149099987,53558.28487728
2023-08-03,02:27:20.000,215,10973313,13405,0,1691029639,13121.530542039989,74.7933131700047,53558.26391592
2023-08-03,02:27:21.000,215,10973303,13645,0,1691029640,13121.557487279999,74.82150969000213,53558.17308336001
2023-08-03,02:27:22.000,215,10973305,13285,0,1691029641,13121.55075096999,74.82150969000213,53558.13814776
2023-08-03,02:27:23.000,215,10973279,13165,0,1691029642,13121.638323,74.82855882000149,53558.1870576
2023-08-03,02:27:24.000,215,10973286,13565,0,1691029643,13121.65179561999,74.88495186000364,53558.19404472001
2023-08-03,02:27:25.000,215,10973272,13285,0,1691029644,13121.685477169995,74.89905012000236,53558.228980320004
2023-08-03,02:27:26.000,215,10973288,13565,0,1691029645,13121.685477169995,74.96954142000322,53558.08923792
2023-08-03,02:27:27.000,215,10973337,13445,0,1691029646,13121.67874086,74.96954142000322,53558.061289440004
2023-08-03,02:27:28.000,215,10973260,13525,0,1691029647,13121.705686099995,74.97659055000258,53558.082250800006
2023-08-03,02:27:29.000,215,10973297,13325,0,1691029648,13121.746103959995,74.9906888100013,53558.0473152
2023-08-03,02:27:30.000,215,10973302,13525,0,1691029649,13121.746103959995,75.01183619999938,53558.082250800006
2023-08-03,02:27:31.000,215,10973314,13405,0,1691029650,13121.81346705999,75.01183619999938,53558.05430232001
2023-08-03,02:27:32.000,215,10973283,13445,0,1691029651,13121.82020337,75.05413098000281,53558.02635384001
2023-08-03,02:27:33.000,215,10973303,13685,0,1691029652,13121.91451170999,75.07527837000089,53558.00539248001
2023-08-03,02:27:34.000,215,10973256,13405,0,1691029653,13121.86062123,75.0893766299996,53557.99840536
2023-08-03,02:27:35.000,215,10973326,13485,0,1691029654,13121.887566469995,75.09642575999897,53557.93552128001
2023-08-03,02:27:36.000,215,10973269,13645,0,1691029655,13121.85388491999,75.15281880000111,53557.893598560004
2023-08-03,02:27:37.000,215,10973291,13365,0,1691029656,13121.91451170999,75.18806444999791,53557.97045688
2023-08-03,02:27:38.000,215,10973299,13325,0,1691029657,13121.927984329996,75.20921184000326,53557.97045688
2023-08-03,02:27:39.000,215,10973330,13365,0,1691029658,13121.98187481,75.20921184000326,53557.963469760005
2023-08-03,02:27:40.000,215,10973303,13285,0,1691029659,13121.97513849999,75.24445749000006,53557.97045688
2023-08-03,02:27:41.000,215,10973275,13205,0,1691029660,13122.015556359991,75.29380140000285,53558.012379600004
2023-08-03,02:27:42.000,215,10973343,13605,0,1691029661,13121.91451170999,75.34314530999836,53557.9425084
2023-08-03,02:27:43.000,215,10973267,13405,0,1691029662,13121.92124802,75.30789966000157,53558.00539248001
2023-08-03,02:27:44.000,215,10973298,13565,0,1691029663,13121.89430277999,75.37134183000308,53557.977444
2023-08-03,02:27:45.000,215,10973260,13525,0,1691029664,13121.86062123,75.35724357000436,53557.99141824
2023-08-03,02:27:46.000,215,10973327,13445,0,1691029665,13121.826939679995,75.39248922000115,53557.92853416
2023-08-03,02:27:47.000,215,10973291,13325,0,1691029666,13121.79325812999,75.4488822600033,53557.97045688
2023-08-03,02:27:48.000,215,10973278,13405,0,1691029667,13121.806730749995,75.4488822600033,53558.061289440004
2023-08-03,02:27:49.000,215,10973285,13365,0,1691029668,13121.79325812999,75.47707878000074,53558.02635384001
2023-08-03,02:27:50.000,215,10973268,13525,0,1691029669,13121.71915872,75.51937356000417,53557.99141824
2023-08-03,02:27:51.000,215,10973287,13365,0,1691029670,13121.67200454999,75.51232443000481,53557.94949552
2023-08-03,02:27:52.000,215,10973327,13405,0,1691029671,13121.523805729994,75.56166834000032,53557.914559920006
2023-08-03,02:27:53.000,215,10973303,13445,0,1691029672,13121.503596799994,75.56871746999968,53557.87962432
2023-08-03,02:27:54.000,215,10973273,13485,0,1691029673,13121.395815839998,75.61101225000311,53557.963469760005
2023-08-03,02:27:55.000,215,10973318,13365,0,1691029674,13121.409288459989,75.5475700800016,53557.92154704
2023-08-03,02:27:56.000,215,10973263,13445,0,1691029675,13121.247617020003,75.61101225000311,53557.93552128001
2023-08-03,02:27:57.000,215,10973331,13485,0,1691029676,13121.160044989992,75.60396312000375,53557.914559920006
2023-08-03,02:27:58.000,215,10973324,13525,0,1691029677,13121.099418199992,75.63215964000119,53557.9425084
2023-08-03,02:27:59.000,215,10973302,13445,0,1691029678,13120.978164619992,75.61101225000311,53557.88661144001
2023-08-03,02:28:00.000,215,10973283,13325,0,1691029679,13120.890592589996,75.65330702999927,53557.92853416
2023-08-03,02:28:01.000,215,10973355,13605,0,1691029680,13120.7626027,75.65330702999927,53557.88661144001
2023-08-03,02:28:02.000,215,10973284,13405,0,1691029681,13120.65482173999,75.66035615999863,53557.92154704
2023-08-03,02:28:03.000,215,10973308,13365,0,1691029682,13120.61440387999,75.63920877000055,53557.92154704
2023-08-03,02:28:04.000,215,10973306,13525,0,1691029683,13120.506622919995,75.64625789999991,53557.914559920006
2023-08-03,02:28:05.000,215,10973281,13685,0,1691029684,13120.41905089,75.68150355000398,53557.92154704
2023-08-03,02:28:06.000,215,10973280,13325,0,1691029685,13120.250643139989,75.67445442000462,53557.865650080006
2023-08-03,02:28:07.000,215,10973275,13645,0,1691029686,13120.176543729998,75.65330702999927,53557.865650080006
2023-08-03,02:28:08.000,215,10973325,13085,0,1691029687,13120.075499079998,75.64625789999991,53557.87962432
2023-08-03,02:28:09.000,215,10973338,13285,0,1691029688,13120.001399669993,75.61806138000247,53557.87962432
2023-08-03,02:28:10.000,215,10973274,13445,0,1691029689,13119.900355019992,75.65330702999927,53557.90058568
2023-08-03,02:28:11.000,215,10973303,13445,0,1691029690,13119.832991919997,75.60396312000375,53557.85167584
2023-08-03,02:28:12.000,215,10973301,13365,0,1691029691,13119.684793100001,75.5969139900044,53557.85866296001
2023-08-03,02:28:13.000,215,10973313,13125,0,1691029692,13119.630902619996,75.56166834000032,53557.865650080006
2023-08-03,02:28:14.000,215,10973291,13205,0,1691029693,13119.51638534999,75.52642269000353,53557.85167584
2023-08-03,02:28:15.000,215,10973307,13245,0,1691029694,13119.42207701,75.54052095000225,53557.795778880005
2023-08-03,02:28:16.000,215,10973279,13565,0,1691029695,13119.246932949995,75.53347182000289,53557.795778880005
2023-08-03,02:28:17.000,215,10973274,13285,0,1691029696,13119.206515089994,75.47002965000138,53557.76084328
2023-08-03,02:28:18.000,215,10973295,13485,0,1691029697,13119.13241567999,75.44183313000394,53557.77481752
2023-08-03,02:28:19.000,215,10973318,13645,0,1691029698,13119.078525199999,75.42068573999859,53557.77481752
2023-08-03,02:28:20.000,215,10973289,13245,0,1691029699,13118.957271619998,75.3854400900018,53557.76084328
2023-08-03,02:28:21.000,215,10973350,13325,0,1691029700,13118.889908519988,75.41363660999923,53557.676997840004
2023-08-03,02:28:22.000,215,10973263,13245,0,1691029701,13118.681082909992,75.39248922000115,53557.628088000005
2023-08-03,02:28:23.000,215,10973267,13045,0,1691029702,13118.667610290002,75.36429270000372,53557.579178160006
2023-08-03,02:28:24.000,215,10973330,13525,0,1691029703,13118.566565640001,75.32199792000029,53557.579178160006
2023-08-03,02:28:25.000,215,10973306,13525,0,1691029704,13118.472257299996,75.31494879000093,53557.558216800004
2023-08-03,02:28:26.000,215,10973285,13485,0,1691029705,13118.36447634,75.29380140000285,53557.51629408
2023-08-03,02:28:27.000,215,10973346,13445,0,1691029706,13118.290376929996,75.26560487999814,53557.50231984001
2023-08-03,02:28:28.000,215,10973304,13525,0,1691029707,13118.28364062,75.26560487999814,53557.558216800004
2023-08-03,02:28:29.000,215,10973330,13445,0,1691029708,13118.18259597,75.23035923000134,53557.53725544
2023-08-03,02:28:30.000,215,10973347,13365,0,1691029709,13118.09502393999,75.25150661999942,53557.509306960004
2023-08-03,02:28:31.000,215,10973320,13245,0,1691029710,13117.987242979994,75.23035923000134,53557.46738424
2023-08-03,02:28:32.000,215,10973256,13245,0,1691029711,13117.845780469994,75.24445749000006,53557.390525920004
2023-08-03,02:28:33.000,215,10973313,13285,0,1691029712,13117.764944749993,75.23035923000134,53557.32065472
2023-08-03,02:28:34.000,215,10973347,13565,0,1691029713,13117.737999509998,75.2021627100039,53557.35559032001
2023-08-03,02:28:35.000,215,10973311,13365,0,1691029714,13117.677372719998,75.18806444999791,53557.341616080004
2023-08-03,02:28:36.000,215,10973298,13565,0,1691029715,13117.603273309993,75.18101531999855,53557.30668048
2023-08-03,02:28:37.000,215,10973286,13685,0,1691029716,13117.522437589992,75.21626097000262,53557.22982216
2023-08-03,02:28:38.000,215,10973305,13325,0,1691029717,13117.448338180002,75.22331010000198,53557.222835040004
2023-08-03,02:28:39.000,215,10973305,13645,0,1691029718,13117.387711390002,75.28675227000349,53557.1389896
2023-08-03,02:28:40.000,215,10973288,13405,0,1691029719,13117.347293530001,75.25150661999942,53557.16693808001
2023-08-03,02:28:41.000,215,10973323,13565,0,1691029720,13117.306875670001,75.27970314000413,53557.04116992
2023-08-03,02:28:42.000,215,10973312,13245,0,1691029721,13117.232776259996,75.27265401000477,53557.02020856001
2023-08-03,02:28:43.000,215,10973274,13325,0,1691029722,13117.300139359992,75.30789966000157,53557.08309264
2023-08-03,02:28:44.000,215,10973308,13245,0,1691029723,13117.18562209,75.26560487999814,53556.97828584001
2023-08-03,02:28:45.000,215,10973296,13485,0,1691029724,13117.212567329996,75.26560487999814,53557.04116992
2023-08-03,02:28:46.000,215,10973329,13485,0,1691029725,13117.151940539996,75.27265401000477,53556.90142752001
2023-08-03,02:28:47.000,215,10973281,13765,0,1691029726,13117.14520423,75.27970314000413,53556.88046616001
2023-08-03,02:28:48.000,215,10973291,13605,0,1691029727,13117.138467919991,75.35019443999772,53556.92937600001
2023-08-03,02:28:49.000,215,10973262,13565,0,1691029728,13117.1249953,75.34314530999836,53556.86649192
2023-08-03,02:28:50.000,215,10973234,13285,0,1691029729,13117.138467919991,75.29380140000285,53556.789633600005
2023-08-03,02:28:51.000,215,10973291,13685,0,1691029730,13117.091313749996,75.35724357000436,53556.70578816
2023-08-03,02:28:52.000,215,10973317,13325,0,1691029731,13117.111522679996,75.36429270000372,53556.70578816
2023-08-03,02:28:53.000,215,10973317,13605,0,1691029732,13117.131731609996,75.3854400900018,53556.719762400004
2023-08-03,02:28:54.000,215,10973317,13805,0,1691029733,13117.151940539996,75.40658747999987,53556.6498912
2023-08-03,02:28:55.000,215,10973275,13165,0,1691029734,13117.151940539996,75.40658747999987,53556.62892984
2023-08-03,02:28:56.000,215,10973303,13565,0,1691029735,13117.09805005999,75.42068573999859,53556.53111016
2023-08-03,02:28:57.000,215,10973299,13405,0,1691029736,13117.111522679996,75.43478400000458,53556.48220032
2023-08-03,02:28:58.000,215,10973292,13325,0,1691029737,13117.172149469996,75.4488822600033,53556.53809728
2023-08-03,02:28:59.000,215,10973341,13525,0,1691029738,13117.212567329996,75.49117703999946,53556.5101488
2023-08-03,02:29:00.000,215,10973281,13605,0,1691029739,13117.273194119996,75.4488822600033,53556.53809728
2023-08-03,02:29:01.000,215,10973326,13445,0,1691029740,13117.293403049996,75.49117703999946,53556.49617456001
2023-08-03,02:29:02.000,215,10973289,13405,0,1691029741,13117.300139359992,75.50527529999817,53556.47521320001
2023-08-03,02:29:03.000,215,10973300,13405,0,1691029742,13117.313611979996,75.50527529999817,53556.34944504001
2023-08-03,02:29:04.000,215,10973322,13325,0,1691029743,13117.327084600001,75.56166834000032,53556.384380640004
2023-08-03,02:29:05.000,215,10973282,13525,0,1691029744,13117.347293530001,75.57576659999904,53556.30752232001
2023-08-03,02:29:06.000,215,10973305,13605,0,1691029745,13117.414656629997,75.56871746999968,53556.3704064
2023-08-03,02:29:07.000,215,10973305,13445,0,1691029746,13117.475283419997,75.64625789999991,53556.37739352001
2023-08-03,02:29:08.000,215,10973268,13325,0,1691029747,13117.502228659992,75.62511051000183,53556.34245792
2023-08-03,02:29:09.000,215,10973310,13525,0,1691029748,13117.542646519993,75.67445442000462,53556.31450944
2023-08-03,02:29:10.000,215,10973272,13445,0,1691029749,13117.610009620003,75.66740528999799,53556.32149656
2023-08-03,02:29:11.000,215,10973358,13245,0,1691029750,13117.677372719998,75.70970007000142,53556.3005352
2023-08-03,02:29:12.000,215,10973316,13485,0,1691029751,13117.630218550003,75.71674920000078,53556.1957284
2023-08-03,02:29:13.000,215,10973332,13285,0,1691029752,13117.684109029993,75.73789658999885,53556.18175416001
2023-08-03,02:29:14.000,215,10973320,13565,0,1691029753,13117.785153679994,75.73789658999885,53556.24463824
2023-08-03,02:29:15.000,215,10973314,13365,0,1691029754,13117.879462019999,75.7308474599995,53556.25162536
2023-08-03,02:29:16.000,215,10973283,13405,0,1691029755,13117.89293463999,75.75199485000485,53556.20271552
2023-08-03,02:29:17.000,215,10973284,13325,0,1691029756,13117.98050667,75.80133876000036,53556.167779920004
2023-08-03,02:29:18.000,215,10973283,13485,0,1691029757,13118.06134239,75.81543701999908,53556.167779920004
2023-08-03,02:29:19.000,215,10973345,13485,0,1691029758,13118.108496559995,75.85773180000251,53556.14681856
2023-08-03,02:29:20.000,215,10973282,13405,0,1691029759,13118.21627751999,75.8436335400038,53556.14681856
2023-08-03,02:29:21.000,215,10973286,13485,0,1691029760,13118.27690430999,75.91412484000466,53556.118870080005
2023-08-03,02:29:22.000,215,10973264,13325,0,1691029761,13118.32405848,75.85773180000251,53556.13983144001
2023-08-03,02:29:23.000,215,10973287,13445,0,1691029762,13118.465520990001,75.91412484000466,53556.15380568
2023-08-03,02:29:24.000,215,10973360,13845,0,1691029763,13118.559829329992,75.92117397000402,53556.216689760004
2023-08-03,02:29:25.000,215,10973304,13525,0,1691029764,13118.667610290002,75.95641962000082,53556.1957284
2023-08-03,02:29:26.000,215,10973269,13645,0,1691029765,13118.667610290002,75.99871440000425,53556.04899888
2023-08-03,02:29:27.000,215,10973369,13405,0,1691029766,13118.775391249997,76.02691092000168,53556.09790872
2023-08-03,02:29:28.000,215,10973311,13125,0,1691029767,13118.862963279993,76.03396005000104,53556.167779920004
2023-08-03,02:29:29.000,215,10973302,13245,0,1691029768,13118.950535309988,76.11150048000127,53556.20271552
2023-08-03,02:29:30.000,215,10973317,13365,0,1691029769,13119.031371029989,76.13264786999935,53556.23066400001
2023-08-03,02:29:31.000,215,10973306,13365,0,1691029770,13119.098734129999,76.14674612999806,53556.14681856
2023-08-03,02:29:32.000,215,10973291,13565,0,1691029771,13119.186306159994,76.19609004000085,53556.20271552
2023-08-03,02:29:33.000,215,10973274,13565,0,1691029772,13119.2806145,76.24543395000364,53556.22367688
2023-08-03,02:29:34.000,215,10973357,13285,0,1691029773,13119.41534069999,76.252483080003,53556.25162536
2023-08-03,02:29:35.000,215,10973329,13325,0,1691029774,13119.46249487,76.29477785999916,53556.27957384001
2023-08-03,02:29:36.000,215,10973315,13445,0,1691029775,13119.53659427999,76.3511709000013,53556.1957284
2023-08-03,02:29:37.000,215,10973329,13405,0,1691029776,13119.590484759996,76.4005148100041,53556.237651120005
2023-08-03,02:29:38.000,215,10973266,13405,0,1691029777,13119.745419890001,76.4005148100041,53556.32149656
2023-08-03,02:29:39.000,215,10973327,13725,0,1691029778,13119.806046680002,76.45690784999897,53556.32848368001
2023-08-03,02:29:40.000,215,10973305,13325,0,1691029779,13119.940772879992,76.44280959000025,53556.41931624
2023-08-03,02:29:41.000,215,10973276,13605,0,1691029780,13120.048553840003,76.49215350000304,53556.41232912
2023-08-03,02:29:42.000,215,10973346,13405,0,1691029781,13120.115916939998,76.49215350000304,53556.37739352001
2023-08-03,02:29:43.000,215,10973341,13965,0,1691029782,13120.149598489988,76.51330089000112,53556.41931624
2023-08-03,02:29:44.000,215,10973317,13325,0,1691029783,13120.257379449999,76.56264480000391,53556.47521320001
2023-08-03,02:29:45.000,215,10973296,13325,0,1691029784,13120.291060999989,76.61198870999942,53556.4402776
2023-08-03,02:29:46.000,215,10973280,13325,0,1691029785,13120.39210564999,76.61198870999942,53556.405342000005
2023-08-03,02:29:47.000,215,10973303,13725,0,1691029786,13120.47294136999,76.62608696999814,53556.4402776
2023-08-03,02:29:48.000,215,10973275,13565,0,1691029787,13120.607667569995,76.67543088000093,53556.54508440001
2023-08-03,02:29:49.000,215,10973307,13765,0,1691029788,13120.70197591,76.71067652999773,53556.60796848
2023-08-03,02:29:50.000,215,10973322,13645,0,1691029789,13120.769339009996,76.73887305000244,53556.6498912
2023-08-03,02:29:51.000,215,10973325,13445,0,1691029790,13120.80302056,76.78821695999795,53556.65687832
2023-08-03,02:29:52.000,215,10973288,13405,0,1691029791,13120.84343842,76.79526609000459,53556.60098136
2023-08-03,02:29:53.000,215,10973307,13125,0,1691029792,13120.897328899991,76.86575738999818,53556.64290408001
2023-08-03,02:29:54.000,215,10973341,13485,0,1691029793,13120.991637239997,76.90100304000225,53556.740723760005
2023-08-03,02:29:55.000,215,10973341,13605,0,1691029794,13121.092681889997,76.93624868999905,53556.81758208
2023-08-03,02:29:56.000,215,10973303,13565,0,1691029795,13121.139836059992,76.93624868999905,53556.78264648001
2023-08-03,02:29:57.000,215,10973330,13365,0,1691029796,13121.207199160002,76.9926417300012,53556.80360784
2023-08-03,02:29:58.000,215,10973353,13565,0,1691029797,13121.301507499993,77.03493651000463,53556.90142752001
2023-08-03,02:29:59.000,215,10973332,13405,0,1691029798,13121.335189049998,77.0560839000027,53556.99226008
2023-08-03,02:30:00.000,215,10973331,13285,0,1691029799,13121.375606909998,77.06313303000206,53556.93636312
2023-08-03,02:30:01.000,215,10973330,13525,0,1691029800,13121.375606909998,77.09837867999886,53556.90142752001
2023-08-03,02:30:02.000,215,10973296,13605,0,1691029801,13121.429497389989,77.13362433000293,53556.99226008
2023-08-03,02:30:03.000,215,10973289,13445,0,1691029802,13121.564223589994,77.1900173699978,53557.06213128
2023-08-03,02:30:04.000,215,10973306,13565,0,1691029803,13121.577696209999,77.19706650000444,53557.09706688001
2023-08-03,02:30:05.000,215,10973308,13325,0,1691029804,13121.624850379994,77.2393612800006,53557.11802824001
2023-08-03,02:30:06.000,215,10973307,13245,0,1691029805,13121.67200454999,77.25345953999931,53557.14597672001
2023-08-03,02:30:07.000,215,10973334,13445,0,1691029806,13121.71915872,77.28165606000402,53557.15296384
2023-08-03,02:30:08.000,215,10973272,13445,0,1691029807,13121.77978551,77.32395084000018,53557.16693808001
2023-08-03,02:30:09.000,215,10973299,13405,0,1691029808,13121.85388491999,77.3380490999989,53557.18091232
2023-08-03,02:30:10.000,215,10973235,13605,0,1691029809,13121.927984329996,77.38034388000233,53557.278732
2023-08-03,02:30:11.000,215,10973333,13365,0,1691029810,13121.98187481,77.42968778999784,53557.29969336
2023-08-03,02:30:12.000,215,10973344,13565,0,1691029811,13121.97513849999,77.47198257000127,53557.36956456
2023-08-03,02:30:13.000,215,10973290,13285,0,1691029812,13122.082919460001,77.50722821999807,53557.42546152
2023-08-03,02:30:14.000,215,10973324,13285,0,1691029813,13122.082919460001,77.47198257000127,53557.45341000001
2023-08-03,02:30:15.000,215,10973298,13245,0,1691029814,13122.116601009991,77.5142773500047,53557.48135848001
2023-08-03,02:30:16.000,215,10973291,13325,0,1691029815,13122.143546250001,77.55657213000086,53557.460397120005
2023-08-03,02:30:17.000,215,10973306,13205,0,1691029816,13122.143546250001,77.5847686499983,53557.46738424
2023-08-03,02:30:18.000,215,10973297,13485,0,1691029817,13122.197436729992,77.5847686499983,53557.54424256
2023-08-03,02:30:19.000,215,10973308,13565,0,1691029818,13122.271536139997,77.56362126000022,53557.676997840004
2023-08-03,02:30:20.000,215,10973290,13245,0,1691029819,13122.365844480002,77.59181777999765,53557.64206224
2023-08-03,02:30:21.000,215,10973267,13565,0,1691029820,13122.386053410002,77.65525994999916,53557.70494632
2023-08-03,02:30:22.000,215,10973324,13445,0,1691029821,13122.345635550002,77.65525994999916,53557.68398496
2023-08-03,02:30:23.000,215,10973291,12925,0,1691029822,13122.406262340002,77.66935820999788,53557.697959200006
2023-08-03,02:30:24.000,215,10973264,13325,0,1691029823,13122.446680200002,77.67640734000452,53557.76084328
2023-08-03,02:30:25.000,215,10973296,13325,0,1691029824,13122.487098060003,77.72575125000003,53557.82372736
2023-08-03,02:30:26.000,215,10973284,13525,0,1691029825,13122.453416509998,77.71870212000067,53557.865650080006
2023-08-03,02:30:27.000,215,10973313,13325,0,1691029826,13122.493834369998,77.78919342000154,53557.90757280001
2023-08-03,02:30:28.000,215,10973284,13485,0,1691029827,13122.561197469993,77.74689863999811,53558.02635384001
2023-08-03,02:30:29.000,215,10973332,13325,0,1691029828,13122.561197469993,77.77509516000282,53557.99141824
2023-08-03,02:30:30.000,215,10973305,13285,0,1691029829,13122.581406399993,77.81034080999962,53558.033340960006
2023-08-03,02:30:31.000,215,10973220,13565,0,1691029830,13122.527515919988,77.80329168000026,53558.05430232001
2023-08-03,02:30:32.000,215,10973275,13245,0,1691029831,13122.540988539993,77.81738993999898,53558.07526368001
2023-08-03,02:30:33.000,215,10973297,13525,0,1691029832,13122.500570679993,77.86673385000176,53558.0473152
2023-08-03,02:30:34.000,215,10973304,13525,0,1691029833,13122.581406399993,77.87378298000112,53558.131160640005
2023-08-03,02:30:35.000,215,10973295,13285,0,1691029834,13122.567933779988,77.86673385000176,53558.20801896
2023-08-03,02:30:36.000,215,10973325,13245,0,1691029835,13122.574670089998,77.91607776000455,53558.20801896
2023-08-03,02:30:37.000,215,10973325,13605,0,1691029836,13122.567933779988,77.93017602000327,53558.228980320004
2023-08-03,02:30:38.000,215,10973281,13285,0,1691029837,13122.581406399993,77.94427428000199,53558.22199320001
2023-08-03,02:30:39.000,215,10973269,13765,0,1691029838,13122.615087949998,77.97951992999879,53558.27789016
2023-08-03,02:30:40.000,215,10973316,13125,0,1691029839,13122.608351639989,77.97951992999879,53558.298851520005
2023-08-03,02:30:41.000,215,10973284,13365,0,1691029840,13122.594879019998,77.96542167000007,53558.298851520005
2023-08-03,02:30:42.000,215,10973303,13565,0,1691029841,13122.615087949998,77.99361819000478,53558.28487728
2023-08-03,02:30:43.000,215,10973305,13445,0,1691029842,13122.648769499989,77.99361819000478,53558.37570984
2023-08-03,02:30:44.000,215,10973299,13245,0,1691029843,13122.689187359989,77.97247079999943,53558.396671200004
2023-08-03,02:30:45.000,215,10973291,13525,0,1691029844,13122.716132599999,78.0077164500035,53558.42461968
2023-08-03,02:30:46.000,215,10973293,13045,0,1691029845,13122.722868909994,78.01476558000286,53558.396671200004
2023-08-03,02:30:47.000,215,10973309,13325,0,1691029846,13122.736341529999,78.02181471000222,53558.44558104
2023-08-03,02:30:48.000,215,10973263,13325,0,1691029847,13122.81044093999,78.00066732000414,53558.47352952
2023-08-03,02:30:49.000,215,10973325,13765,0,1691029848,13122.83064986999,78.01476558000286,53558.536413600006
2023-08-03,02:30:50.000,215,10973265,13605,0,1691029849,13122.823913559994,78.01476558000286,53558.47352952
2023-08-03,02:30:51.000,215,10973262,13285,0,1691029850,13122.79023200999,78.02181471000222,53558.52243936
2023-08-03,02:30:52.000,215,10973332,13285,0,1691029851,13122.844122489994,78.01476558000286,53558.55038784
2023-08-03,02:30:53.000,215,10973320,13285,0,1691029852,13122.89127665999,78.02181471000222,53558.57833632001
2023-08-03,02:30:54.000,215,10973300,13525,0,1691029853,13122.884540349994,78.02181471000222,53558.60628480001
2023-08-03,02:30:55.000,215,10973252,13605,0,1691029854,13122.89801297,78.05001122999965,53558.57833632001
2023-08-03,02:30:56.000,215,10973308,13525,0,1691029855,13122.844122489994,78.07820775000437,53558.59929768
2023-08-03,02:30:57.000,215,10973282,13485,0,1691029856,13122.85759511,78.07820775000437,53558.60628480001
2023-08-03,02:30:58.000,215,10973306,13485,0,1691029857,13122.89801297,78.12755165999988,53558.69013024
2023-08-03,02:30:59.000,215,10973291,13845,0,1691029858,13122.9182219,78.09935514000244,53558.69711736001
2023-08-03,02:31:00.000,215,10973311,13525,0,1691029859,13122.924958209995,78.12755165999988,53558.704104480006
2023-08-03,02:31:01.000,215,10973302,13445,0,1691029860,13122.93843083,78.16279731000395,53558.73904008
2023-08-03,02:31:02.000,215,10973318,13485,0,1691029861,13122.884540349994,78.16279731000395,53558.683143120004
2023-08-03,02:31:03.000,215,10973312,13205,0,1691029862,13122.904749279995,78.21919034999883,53558.69711736001
2023-08-03,02:31:04.000,215,10973296,13285,0,1691029863,13122.904749279995,78.24033774000418,53558.683143120004
2023-08-03,02:31:05.000,215,10973285,13205,0,1691029864,13122.864331419994,78.26853426000162,53558.72506584001
2023-08-03,02:31:06.000,215,10973360,13645,0,1691029865,13122.85085879999,78.33197643000312,53558.69013024
2023-08-03,02:31:07.000,215,10973299,13245,0,1691029866,13122.803704629994,78.34607469000184,53558.704104480006
2023-08-03,02:31:08.000,215,10973271,13325,0,1691029867,13122.85759511,78.36017295000056,53558.76698856
2023-08-03,02:31:09.000,215,10973283,13285,0,1691029868,13122.89801297,78.37427120999928,53558.79493704001
2023-08-03,02:31:10.000,215,10973284,13205,0,1691029869,13122.844122489994,78.43066425000143,53558.8158984
2023-08-03,02:31:11.000,215,10973313,13285,0,1691029870,13122.884540349994,78.47295903000486,53558.84384688001
2023-08-03,02:31:12.000,215,10973303,13205,0,1691029871,13122.87106772999,78.47295903000486,53558.801924160005
2023-08-03,02:31:13.000,215,10973320,13565,0,1691029872,13122.823913559994,78.5645977200038,53558.82987264
2023-08-03,02:31:14.000,215,10973275,13765,0,1691029873,13122.87106772999,78.57869598000252,53558.86480824001
2023-08-03,02:31:15.000,215,10973301,13525,0,1691029874,13122.844122489994,78.61394162999932,53558.899743840004
2023-08-03,02:31:16.000,215,10973290,13165,0,1691029875,13122.817177249999,78.64213815000403,53558.8857696
2023-08-03,02:31:17.000,215,10973349,13125,0,1691029876,13122.83738618,78.64918728000339,53558.82987264
2023-08-03,02:31:18.000,215,10973338,13605,0,1691029877,13122.85085879999,78.68443293000018,53558.85782112
2023-08-03,02:31:19.000,215,10973314,13285,0,1691029878,13122.83064986999,78.74082597000233,53558.89275672001
2023-08-03,02:31:20.000,215,10973270,13445,0,1691029879,13122.83064986999,78.76902248999977,53558.91371808001
2023-08-03,02:31:21.000,215,10973280,13445,0,1691029880,13122.81044093999,78.76902248999977,53558.80891128
2023-08-03,02:31:22.000,215,10973245,13285,0,1691029881,13122.817177249999,78.81836640000256,53558.801924160005
2023-08-03,02:31:23.000,215,10973309,13565,0,1691029882,13122.783495699994,78.81836640000256,53558.78794992
2023-08-03,02:31:24.000,215,10973323,13365,0,1691029883,13122.87106772999,78.79721901000448,53558.899743840004
2023-08-03,02:31:25.000,215,10973334,13405,0,1691029884,13122.83738618,78.87475944000471,53558.87878248
2023-08-03,02:31:26.000,215,10973342,13245,0,1691029885,13122.823913559994,78.89590683000279,53558.82987264
2023-08-03,02:31:27.000,215,10973343,13445,0,1691029886,13122.85759511,78.82541553000192,53558.87878248
2023-08-03,02:31:28.000,215,10973309,13245,0,1691029887,13122.87780404,78.83951379000064,53558.92769232
2023-08-03,02:31:29.000,215,10973336,13285,0,1691029888,13122.83064986999,78.89590683000279,53558.920705200006
2023-08-03,02:31:30.000,215,10973315,13525,0,1691029889,13122.904749279995,78.88885770000343,53558.93467944
2023-08-03,02:31:31.000,215,10973284,13885,0,1691029890,13122.87106772999,78.93820160999894,53558.92769232
2023-08-03,02:31:32.000,215,10973283,13565,0,1691029891,13122.87106772999,78.89590683000279,53558.92769232
2023-08-03,02:31:33.000,215,10973270,13805,0,1691029892,13122.93169451999,78.92410335000022,53558.99057640001
2023-08-03,02:31:34.000,215,10973276,13445,0,1691029893,13122.924958209995,78.9100050900015,53558.94166656001
2023-08-03,02:31:35.000,215,10973321,13125,0,1691029894,13122.85085879999,78.9100050900015,53558.92769232
2023-08-03,02:31:36.000,215,10973252,13445,0,1691029895,13122.87780404,78.93115247999958,53558.92769232
2023-08-03,02:31:37.000,215,10973252,13485,0,1691029896,13122.91148558999,78.92410335000022,53558.96262792001
2023-08-03,02:31:38.000,215,10973344,13605,0,1691029897,13122.945167139995,78.9100050900015,53559.025512
2023-08-03,02:31:39.000,215,10973296,13285,0,1691029898,13122.95190344999,78.93115247999958,53559.025512
2023-08-03,02:31:40.000,215,10973269,13485,0,1691029899,13122.99905762,78.89590683000279,53559.10935744001
2023-08-03,02:31:41.000,215,10973269,13045,0,1691029900,13122.99232130999,78.89590683000279,53559.08140896001
2023-08-03,02:31:42.000,215,10973310,13525,0,1691029901,13122.95863976,78.87475944000471,53559.025512
2023-08-03,02:31:43.000,215,10973307,13285,0,1691029902,13122.99232130999,78.87475944000471,53558.99057640001
2023-08-03,02:31:44.000,215,10973303,13485,0,1691029903,13123.03273916999,78.93115247999958,53559.039486240006
2023-08-03,02:31:45.000,215,10973282,13525,0,1691029904,13123.005793929995,78.92410335000022,53558.969615040005
2023-08-03,02:31:46.000,215,10973296,13605,0,1691029905,13123.01253023999,78.87475944000471,53559.03249912001
2023-08-03,02:31:47.000,215,10973350,13205,0,1691029906,13123.03947548,78.9100050900015,53559.025512
2023-08-03,02:31:48.000,215,10973308,13325,0,1691029907,13123.07989334,78.9100050900015,53559.0953832
2023-08-03,02:31:49.000,215,10973302,13765,0,1691029908,13123.15399274999,78.93115247999958,53559.10935744001
2023-08-03,02:31:50.000,215,10973304,13325,0,1691029909,13123.09336595999,78.95229986999766,53559.10237032
2023-08-03,02:31:51.000,215,10973279,13365,0,1691029910,13123.10010227,78.98754552000173,53559.04647336
2023-08-03,02:31:52.000,215,10973313,13245,0,1691029911,13123.09336595999,78.96639813000365,53559.03249912001
2023-08-03,02:31:53.000,215,10973275,13245,0,1691029912,13123.07315702999,78.95229986999766,53559.039486240006
2023-08-03,02:31:54.000,215,10973280,13365,0,1691029913,13123.147256439996,78.9593490000043,53559.11634456
2023-08-03,02:31:55.000,215,10973327,13685,0,1691029914,13123.1203112,79.01574203999917,53559.10237032
2023-08-03,02:31:56.000,215,10973346,13645,0,1691029915,13123.14052013,79.00164378000045,53559.0953832
2023-08-03,02:31:57.000,215,10973306,13605,0,1691029916,13123.187674299996,79.06508595000196,53559.13031880001
2023-08-03,02:31:58.000,215,10973282,13525,0,1691029917,13123.234828469991,79.05098769000324,53559.12333168
2023-08-03,02:31:59.000,215,10973323,13565,0,1691029918,13123.234828469991,79.07213508000132,53559.10935744001
2023-08-03,02:32:00.000,215,10973314,13365,0,1691029919,13123.268510019996,79.07918421000068,53559.12333168
2023-08-03,02:32:01.000,215,10973270,13325,0,1691029920,13123.24156478,79.05098769000324,53559.10237032
2023-08-03,02:32:02.000,215,10973278,13405,0,1691029921,13123.234828469991,79.07918421000068,53559.13031880001
2023-08-03,02:32:03.000,215,10973225,13325,0,1691029922,13123.288718949996,79.0932824699994,53559.17224152
2023-08-03,02:32:04.000,215,10973259,13325,0,1691029923,13123.329136809996,79.0932824699994,53559.17922864001
2023-08-03,02:32:05.000,215,10973287,13245,0,1691029924,13123.335873119991,79.1214789900041,53559.22115136
2023-08-03,02:32:06.000,215,10973319,13325,0,1691029925,13123.281982640001,79.11442986000475,53559.15128016
2023-08-03,02:32:07.000,215,10973279,13605,0,1691029926,13123.315664189991,79.17082289999962,53559.15128016
2023-08-03,02:32:08.000,215,10973311,13445,0,1691029927,13123.349345739996,79.17787202999898,53559.17224152
2023-08-03,02:32:09.000,215,10973309,13565,0,1691029928,13123.389763599997,79.17082289999962,53559.11634456
2023-08-03,02:32:10.000,215,10973262,13685,0,1691029929,13123.409972529997,79.22721594000177,53559.10237032
2023-08-03,02:32:11.000,215,10973293,13365,0,1691029930,13123.403236220001,79.2554124599992,53559.17224152
2023-08-03,02:32:12.000,215,10973312,13085,0,1691029931,13123.430181459997,79.23426507000113,53559.1652544
2023-08-03,02:32:13.000,215,10973233,13485,0,1691029932,13123.490808249997,79.26246158999857,53559.20019000001
2023-08-03,02:32:14.000,215,10973259,13285,0,1691029933,13123.517753489992,79.26951071999792,53559.22813848001
2023-08-03,02:32:15.000,215,10973308,13805,0,1691029934,13123.544698730002,79.28360898000392,53559.17224152
2023-08-03,02:32:16.000,215,10973254,13325,0,1691029935,13123.531226109997,79.34000201999879,53559.10935744001
2023-08-03,02:32:17.000,215,10973299,13445,0,1691029936,13123.564907660002,79.35410028000479,53559.1652544
2023-08-03,02:32:18.000,215,10973289,13205,0,1691029937,13123.639007069993,79.3681985400035,53559.24211272
2023-08-03,02:32:19.000,215,10973317,13245,0,1691029938,13123.713106479998,79.39639506000094,53559.29102256
2023-08-03,02:32:20.000,215,10973302,13365,0,1691029939,13123.713106479998,79.42459157999838,53559.26307408
2023-08-03,02:32:21.000,215,10973292,13525,0,1691029940,13123.793942199998,79.41049331999966,53559.26307408
2023-08-03,02:32:22.000,215,10973329,13485,0,1691029941,13123.800678509993,79.38934593000158,53559.235125600004
2023-08-03,02:32:23.000,215,10973306,13405,0,1691029942,13123.847832679989,79.43164070999774,53559.22813848001
2023-08-03,02:32:24.000,215,10973266,13245,0,1691029943,13123.888250539989,79.47393549000117,53559.21416424
2023-08-03,02:32:25.000,215,10973276,13765,0,1691029944,13123.942141019994,79.41754244999902,53559.24909984001
2023-08-03,02:32:26.000,215,10973258,13405,0,1691029945,13124.002767809994,79.46688636000181,53559.207177120006
2023-08-03,02:32:27.000,215,10973336,13525,0,1691029946,13124.05665829,79.45983723000245,53559.235125600004
2023-08-03,02:32:28.000,215,10973293,13285,0,1691029947,13124.124021389995,79.49508287999925,53559.26307408
2023-08-03,02:32:29.000,215,10973284,13405,0,1691029948,13124.184648179995,79.5021320099986,53559.304996800005
2023-08-03,02:32:30.000,215,10973284,13405,0,1691029949,13124.23180234999,79.48803374999989,53559.21416424
2023-08-03,02:32:31.000,215,10973261,13565,0,1691029950,13124.265483899995,79.53032853000332,53559.2700612
2023-08-03,02:32:32.000,215,10973263,13485,0,1691029951,13124.25874759,79.53032853000332,53559.17224152
2023-08-03,02:32:33.000,215,10973322,13485,0,1691029952,13124.31937438,79.55852505000075,53559.17922864001
2023-08-03,02:32:34.000,215,10973270,13765,0,1691029953,13124.38000117,79.5514759200014,53559.21416424
2023-08-03,02:32:35.000,215,10973286,13525,0,1691029954,13124.494518439991,79.57262330999947,53559.29800968001
2023-08-03,02:32:36.000,215,10973263,13525,0,1691029955,13124.575354159992,79.58672156999819,53559.24909984001
2023-08-03,02:32:37.000,215,10973323,13405,0,1691029956,13124.656189879992,79.6149180900029,53559.3399324
2023-08-03,02:32:38.000,215,10973287,13565,0,1691029957,13124.696607739992,79.60081983000418,53559.32595816001
2023-08-03,02:32:39.000,215,10973325,13525,0,1691029958,13124.743761910002,79.6501637399997,53559.24211272
2023-08-03,02:32:40.000,215,10973290,13685,0,1691029959,13124.824597630002,79.65721286999906,53559.31897104
2023-08-03,02:32:41.000,215,10973276,13205,0,1691029960,13124.844806560002,79.67131112999778,53559.27704832001
2023-08-03,02:32:42.000,215,10973335,13525,0,1691029961,13124.891960729998,79.72065504000057,53559.29102256
2023-08-03,02:32:43.000,215,10973299,13325,0,1691029962,13124.999741689993,79.748851559998,53559.38185512
2023-08-03,02:32:44.000,215,10973312,13445,0,1691029963,13125.060368479993,79.75590069000464,53559.43076496
2023-08-03,02:32:45.000,215,10973290,13685,0,1691029964,13125.080577409994,79.79114634000143,53559.44473920001
2023-08-03,02:32:46.000,215,10973278,13325,0,1691029965,13125.094050029998,79.84753938000358,53559.4098036
2023-08-03,02:32:47.000,215,10973295,13685,0,1691029966,13125.181622059994,79.80524460000015,53559.4098036
2023-08-03,02:32:48.000,215,10973290,13605,0,1691029967,13125.18835836999,79.85458851000294,53559.45871344
2023-08-03,02:32:49.000,215,10973307,13605,0,1691029968,13125.242248849994,79.91803068000445,53559.50762328
2023-08-03,02:32:50.000,215,10973282,13405,0,1691029969,13125.26919408999,79.9603254600006,53559.521597520004
2023-08-03,02:32:51.000,215,10973318,13605,0,1691029970,13125.24898515999,79.95327633000124,53559.51461040001
2023-08-03,02:32:52.000,215,10973268,13445,0,1691029971,13125.302875639994,79.97442371999932,53559.49364904001
2023-08-03,02:32:53.000,215,10973308,13725,0,1691029972,13125.33655719,79.97442371999932,53559.60544296
2023-08-03,02:32:54.000,215,10973273,13245,0,1691029973,13125.32982087999,79.99557111000468,53559.591468720006
2023-08-03,02:32:55.000,215,10973294,13525,0,1691029974,13125.30961194999,80.04491502000019,53559.59845584
2023-08-03,02:32:56.000,215,10973288,13525,0,1691029975,13125.242248849994,80.08720980000362,53559.591468720006
2023-08-03,02:32:57.000,215,10973310,13405,0,1691029976,13125.242248849994,80.10130806000234,53559.6194172
2023-08-03,02:32:58.000,215,10973297,13525,0,1691029977,13125.29613933,80.11540632000106,53559.67531416
2023-08-03,02:32:59.000,215,10973302,13525,0,1691029978,13125.323084569995,80.09425893000298,53559.78710808
2023-08-03,02:33:00.000,215,10973320,13085,0,1691029979,13125.29613933,80.11540632000106,53559.74518536
2023-08-03,02:33:01.000,215,10973280,13605,0,1691029980,13125.26919408999,80.15770110000449,53559.77313384
2023-08-03,02:33:02.000,215,10973255,13685,0,1691029981,13125.215303609999,80.16475023000385,53559.73121112001
2023-08-03,02:33:03.000,215,10973262,13325,0,1691029982,13125.235512539999,80.19294675000128,53559.71723688
2023-08-03,02:33:04.000,215,10973334,13445,0,1691029983,13125.215303609999,80.18589762000192,53559.738198240004
2023-08-03,02:33:05.000,215,10973302,13245,0,1691029984,13125.181622059994,80.15770110000449,53559.71723688
2023-08-03,02:33:06.000,215,10973338,13285,0,1691029985,13125.127731579989,80.16475023000385,53559.70326264001
2023-08-03,02:33:07.000,215,10973308,13445,0,1691029986,13125.127731579989,80.13655370999913,53559.80108232001
2023-08-03,02:33:08.000,215,10973328,13445,0,1691029987,13125.134467889999,80.09425893000298,53559.856979280004
2023-08-03,02:33:09.000,215,10973305,13565,0,1691029988,13125.107522649989,80.05196414999955,53559.905889120004
2023-08-03,02:33:10.000,215,10973254,13085,0,1691029989,13125.053632169998,80.04491502000019,53559.83601792
2023-08-03,02:33:11.000,215,10973309,13325,0,1691029990,13124.993005379998,80.02376763000211,53559.856979280004
2023-08-03,02:33:12.000,215,10973325,13365,0,1691029991,13124.898697039993,80.03081676000147,53559.81505656
2023-08-03,02:33:13.000,215,10973294,13405,0,1691029992,13124.891960729998,79.98147284999868,53559.84300504
2023-08-03,02:33:14.000,215,10973304,13485,0,1691029993,13124.831333939997,79.94622720000189,53559.84999216001
2023-08-03,02:33:15.000,215,10973311,13485,0,1691029994,13124.824597630002,79.8968832899991,53559.926850480006
2023-08-03,02:33:16.000,215,10973333,13565,0,1691029995,13124.777443459992,79.88278503000038,53559.96877320001
2023-08-03,02:33:17.000,215,10973332,13325,0,1691029996,13124.777443459992,79.8616376400023,53560.03165728
2023-08-03,02:33:18.000,215,10973250,13485,0,1691029997,13124.730289289997,79.80524460000015,53559.98973456
2023-08-03,02:33:19.000,215,10973263,13285,0,1691029998,13124.622508330001,79.79114634000143,53559.96877320001
2023-08-03,02:33:20.000,215,10973312,13325,0,1691029999,13124.568617849996,79.75590069000464,53560.01768304001
2023-08-03,02:33:21.000,215,10973316,13165,0,1691030000,13124.487782129996,79.72065504000057,53559.94781184001
2023-08-03,02:33:22.000,215,10973280,13405,0,1691030001,13124.494518439991,79.68540939000377,53559.926850480006
2023-08-03,02:33:23.000,215,10973268,13445,0,1691030002,13124.48104582,79.64311461000034,53560.01768304001
2023-08-03,02:33:24.000,215,10973294,13405,0,1691030003,13124.494518439991,79.60081983000418,53560.024670160004
2023-08-03,02:33:25.000,215,10973277,13765,0,1691030004,13124.433891649991,79.59377070000482,53560.05960576
2023-08-03,02:33:26.000,215,10973297,13325,0,1691030005,13124.31263806999,79.54442679000203,53560.0037088
2023-08-03,02:33:27.000,215,10973294,13405,0,1691030006,13124.285692829995,79.48803374999989,53559.99672168001
2023-08-03,02:33:28.000,215,10973249,13525,0,1691030007,13124.265483899995,79.50918113999796,53560.045631520006
2023-08-03,02:33:29.000,215,10973279,13605,0,1691030008,13124.25874759,79.45983723000245,53560.03864440001
2023-08-03,02:33:30.000,215,10973270,13405,0,1691030009,13124.19138448999,79.45983723000245,53560.05261864
2023-08-03,02:33:31.000,215,10973348,13365,0,1691030010,13124.204857109995,79.45278810000309,53560.05960576
2023-08-03,02:33:32.000,215,10973319,13485,0,1691030011,13124.164439249995,79.39639506000094,53560.045631520006
2023-08-03,02:33:33.000,215,10973316,13285,0,1691030012,13124.17791187,79.38229680000222,53560.15043832
2023-08-03,02:33:34.000,215,10973292,13445,0,1691030013,13124.11054876999,79.38934593000158,53560.073580000004
2023-08-03,02:33:35.000,215,10973322,13285,0,1691030014,13124.11728508,79.34705114999815,53560.05960576
2023-08-03,02:33:36.000,215,10973259,13605,0,1691030015,13124.05665829,79.34000201999879,53560.01069592
2023-08-03,02:33:37.000,215,10973308,13645,0,1691030016,13124.02971304999,79.29770724000264,53559.98973456
2023-08-03,02:33:38.000,215,10973298,13245,0,1691030017,13124.07686722,79.28360898000392,53560.024670160004
2023-08-03,02:33:39.000,215,10973256,13485,0,1691030018,13124.07686722,79.27655985000456,53560.094541360006
2023-08-03,02:33:40.000,215,10973293,13365,0,1691030019,13124.043185669994,79.22721594000177,53560.05960576
2023-08-03,02:33:41.000,215,10973317,13325,0,1691030020,13124.016240429999,79.22721594000177,53560.01069592
2023-08-03,02:33:42.000,215,10973242,13325,0,1691030021,13123.962349949994,79.19901942000433,53559.98274744
2023-08-03,02:33:43.000,215,10973294,13725,0,1691030022,13123.874777919998,79.23426507000113,53559.89191488
2023-08-03,02:33:44.000,215,10973262,13325,0,1691030023,13123.908459469989,79.21311768000305,53559.926850480006
2023-08-03,02:33:45.000,215,10973313,13165,0,1691030024,13123.888250539989,79.1919702899977,53559.96178608
2023-08-03,02:33:46.000,215,10973323,13525,0,1691030025,13123.915195779999,79.20606855000369,53559.94082472
2023-08-03,02:33:47.000,215,10973354,13405,0,1691030026,13123.888250539989,79.18492115999834,53559.9338376
2023-08-03,02:33:48.000,215,10973290,13285,0,1691030027,13123.901723159994,79.23426507000113,53559.91986336001
2023-08-03,02:33:49.000,215,10973283,13445,0,1691030028,13123.915195779999,79.22721594000177,53559.926850480006
2023-08-03,02:33:50.000,215,10973281,13285,0,1691030029,13123.955613639999,79.29065811000328,53559.94781184001
2023-08-03,02:33:51.000,215,10973287,13445,0,1691030030,13123.901723159994,79.2554124599992,53559.8639664
2023-08-03,02:33:52.000,215,10973345,13285,0,1691030031,13123.868041609989,79.29770724000264,53559.808069440005
2023-08-03,02:33:53.000,215,10973273,13485,0,1691030032,13123.881514229994,79.29065811000328,53559.83601792
2023-08-03,02:33:54.000,215,10973326,13285,0,1691030033,13123.888250539989,79.34000201999879,53559.8639664
2023-08-03,02:33:55.000,215,10973279,13365,0,1691030034,13123.96908625999,79.32590376000007,53559.78710808
2023-08-03,02:33:56.000,215,10973298,13405,0,1691030035,13123.948877329989,79.34705114999815,53559.75217248001
2023-08-03,02:33:57.000,215,10973334,13405,0,1691030036,13123.975822569999,79.38229680000222,53559.78012096001
2023-08-03,02:33:58.000,215,10973321,13245,0,1691030037,13124.043185669994,79.3681985400035,53559.7940952
2023-08-03,02:33:59.000,215,10973305,13605,0,1691030038,13124.07013090999,79.38229680000222,53559.77313384
2023-08-03,02:34:00.000,215,10973268,13445,0,1691030039,13124.124021389995,79.38229680000222,53559.78012096001
2023-08-03,02:34:01.000,215,10973332,13485,0,1691030040,13124.15770294,79.39639506000094,53559.77313384
2023-08-03,02:34:02.000,215,10973336,13245,0,1691030041,13124.124021389995,79.43164070999774,53559.69627552
2023-08-03,02:34:03.000,215,10973271,13525,0,1691030042,13124.184648179995,79.45278810000309,53559.67531416
2023-08-03,02:34:04.000,215,10973291,13485,0,1691030043,13124.265483899995,79.43164070999774,53559.759159600006
2023-08-03,02:34:05.000,215,10973293,13365,0,1691030044,13124.33958331,79.42459157999838,53559.75217248001
2023-08-03,02:34:06.000,215,10973268,13245,0,1691030045,13124.35305592999,79.46688636000181,53559.75217248001
2023-08-03,02:34:07.000,215,10973336,13565,0,1691030046,13124.39347378999,79.49508287999925,53559.71723688
2023-08-03,02:34:08.000,215,10973286,13245,0,1691030047,13124.406946409996,79.47393549000117,53559.724224
2023-08-03,02:34:09.000,215,10973278,13525,0,1691030048,13124.48104582,79.46688636000181,53559.66133992001
2023-08-03,02:34:10.000,215,10973319,13445,0,1691030049,13124.507991059996,79.45983723000245,53559.71723688
2023-08-03,02:34:11.000,215,10973308,13245,0,1691030050,13124.555145229991,79.43164070999774,53559.724224
2023-08-03,02:34:12.000,215,10973310,13365,0,1691030051,13124.548408919996,79.43868984000437,53559.710249760006
2023-08-03,02:34:13.000,215,10973300,13405,0,1691030052,13124.696607739992,79.48803374999989,53559.74518536
2023-08-03,02:34:14.000,215,10973256,13685,0,1691030053,13124.710080359997,79.43868984000437,53559.75217248001
2023-08-03,02:34:15.000,215,10973339,13445,0,1691030054,13124.743761910002,79.47393549000117,53559.68230128001
2023-08-03,02:34:16.000,215,10973302,13365,0,1691030055,13124.770707149997,79.47393549000117,53559.689288400004
2023-08-03,02:34:17.000,215,10973283,13405,0,1691030056,13124.777443459992,79.43868984000437,53559.67531416
2023-08-03,02:34:18.000,215,10973342,13405,0,1691030057,13124.804388700002,79.46688636000181,53559.66832704
2023-08-03,02:34:19.000,215,10973280,13525,0,1691030058,13124.939114899993,79.45983723000245,53559.689288400004
2023-08-03,02:34:20.000,215,10973323,13605,0,1691030059,13124.972796449998,79.43868984000437,53559.68230128001
2023-08-03,02:34:21.000,215,10973305,13325,0,1691030060,13125.019950619993,79.41049331999966,53559.710249760006
2023-08-03,02:34:22.000,215,10973276,13605,0,1691030061,13125.013214309998,79.43868984000437,53559.6543528
2023-08-03,02:34:23.000,215,10973271,13485,0,1691030062,13125.120995269994,79.41754244999902,53559.64736568
2023-08-03,02:34:24.000,215,10973313,13525,0,1691030063,13125.120995269994,79.35410028000479,53559.6194172
2023-08-03,02:34:25.000,215,10973293,13685,0,1691030064,13125.222039919994,79.38229680000222,53559.63339144001
2023-08-03,02:34:26.000,215,10973322,13565,0,1691030065,13125.222039919994,79.35410028000479,53559.591468720006
2023-08-03,02:34:27.000,215,10973284,13405,0,1691030066,13125.29613933,79.34705114999815,53559.55653312
2023-08-03,02:34:28.000,215,10973294,13285,0,1691030067,13125.43760184,79.26951071999792,53559.64736568
2023-08-03,02:34:29.000,215,10973320,13285,0,1691030068,13125.51170124999,79.2554124599992,53559.64736568
2023-08-03,02:34:30.000,215,10973320,13245,0,1691030069,13125.525173869995,79.27655985000456,53559.60544296
2023-08-03,02:34:31.000,215,10973302,13405,0,1691030070,13125.666636379996,79.24836332999985,53559.62640432
2023-08-03,02:34:32.000,215,10973313,13285,0,1691030071,13125.666636379996,79.26951071999792,53559.52858464
2023-08-03,02:34:33.000,215,10973369,13445,0,1691030072,13125.787889959996,79.22721594000177,53559.52858464
2023-08-03,02:34:34.000,215,10973336,13405,0,1691030073,13125.868725679997,79.1919702899977,53559.640378560005
2023-08-03,02:34:35.000,215,10973293,13485,0,1691030074,13126.010188189997,79.14967551000154,53559.67531416
2023-08-03,02:34:36.000,215,10973288,13045,0,1691030075,13126.070814979998,79.18492115999834,53559.689288400004
2023-08-03,02:34:37.000,215,10973265,13485,0,1691030076,13126.178595939993,79.1567246400009,53559.640378560005
2023-08-03,02:34:38.000,215,10973308,13365,0,1691030077,13126.239222729993,79.12852812000347,53559.710249760006
2023-08-03,02:34:39.000,215,10973313,13565,0,1691030078,13126.340267379994,79.12852812000347,53559.67531416
2023-08-03,02:34:40.000,215,10973276,13405,0,1691030079,13126.40763047999,79.11442986000475,53559.759159600006
2023-08-03,02:34:41.000,215,10973310,13445,0,1691030080,13126.46825726999,79.10738072999811,53559.689288400004
2023-08-03,02:34:42.000,215,10973348,13285,0,1691030081,13126.562565609995,79.1214789900041,53559.75217248001
2023-08-03,02:34:43.000,215,10973303,13285,0,1691030082,13126.704028119995,79.11442986000475,53559.738198240004
2023-08-03,02:34:44.000,215,10973335,13285,0,1691030083,13126.77812753,79.14967551000154,53559.80108232001
2023-08-03,02:34:45.000,215,10973327,13285,0,1691030084,13126.926326349996,79.0932824699994,53559.82903080001
2023-08-03,02:34:46.000,215,10973318,13485,0,1691030085,13126.926326349996,79.1567246400009,53559.84300504
2023-08-03,02:34:47.000,215,10973291,13405,0,1691030086,13127.087997789997,79.16377377000026,53559.80108232001
2023-08-03,02:34:48.000,215,10973333,13525,0,1691030087,13127.189042439997,79.18492115999834,53559.87095352001
2023-08-03,02:34:49.000,215,10973351,13405,0,1691030088,13127.276614469993,79.20606855000369,53559.84999216001
2023-08-03,02:34:50.000,215,10973311,13205,0,1691030089,13127.364186499988,79.23426507000113,53559.926850480006
2023-08-03,02:34:51.000,215,10973312,13485,0,1691030090,13127.431549599998,79.24131420000049,53559.905889120004
2023-08-03,02:34:52.000,215,10973309,13365,0,1691030091,13127.546066869989,79.2554124599992,53560.01768304001
2023-08-03,02:34:53.000,215,10973292,13445,0,1691030092,13127.68752937999,79.29065811000328,53560.024670160004
2023-08-03,02:34:54.000,215,10973315,13285,0,1691030093,13127.71447462,79.29770724000264,53560.045631520006
2023-08-03,02:34:55.000,215,10973287,13445,0,1691030094,13127.78857402999,79.304756370002,53560.094541360006
2023-08-03,02:34:56.000,215,10973301,13605,0,1691030095,13127.8357282,79.31885463000071,53560.073580000004
2023-08-03,02:34:57.000,215,10973321,13485,0,1691030096,13127.943509159995,79.34705114999815,53560.094541360006
2023-08-03,02:34:58.000,215,10973291,13525,0,1691030097,13128.071499049991,79.3681985400035,53560.20633528001
2023-08-03,02:34:59.000,215,10973329,13445,0,1691030098,13128.179280010001,79.41754244999902,53560.248258
2023-08-03,02:35:00.000,215,10973263,13485,0,1691030099,13128.253379419992,79.4034441900003,53560.26921936
2023-08-03,02:35:01.000,215,10973301,13605,0,1691030100,13128.367896689997,79.42459157999838,53560.29018072
2023-08-03,02:35:02.000,215,10973295,13365,0,1691030101,13128.367896689997,79.45278810000309,53560.27620648
2023-08-03,02:35:03.000,215,10973312,13525,0,1691030102,13128.428523479997,79.47393549000117,53560.262232240006
2023-08-03,02:35:04.000,215,10973330,12965,0,1691030103,13128.556513369993,79.44573897000373,53560.34607768
2023-08-03,02:35:05.000,215,10973286,13245,0,1691030104,13128.610403849998,79.45983723000245,53560.35306480001
2023-08-03,02:35:06.000,215,10973296,13485,0,1691030105,13128.650821709998,79.45983723000245,53560.381013280006
2023-08-03,02:35:07.000,215,10973333,13245,0,1691030106,13128.724921119989,79.49508287999925,53560.4928072
2023-08-03,02:35:08.000,215,10973320,13325,0,1691030107,13128.832702079999,79.45278810000309,53560.597614000006
2023-08-03,02:35:09.000,215,10973326,13405,0,1691030108,13128.88659255999,79.45278810000309,53560.55569128
2023-08-03,02:35:10.000,215,10973353,13605,0,1691030109,13128.960691969995,79.45278810000309,53560.61857536001
2023-08-03,02:35:11.000,215,10973285,13365,0,1691030110,13129.03479138,79.45278810000309,53560.61158824
2023-08-03,02:35:12.000,215,10973278,13005,0,1691030111,13128.98763720999,79.43164070999774,53560.66748520001
2023-08-03,02:35:13.000,215,10973316,13405,0,1691030112,13129.09541817,79.43868984000437,53560.61857536001
2023-08-03,02:35:14.000,215,10973347,13765,0,1691030113,13129.16951757999,79.41754244999902,53560.75831776001
2023-08-03,02:35:15.000,215,10973269,13605,0,1691030114,13129.284034849996,79.39639506000094,53560.744343520004
2023-08-03,02:35:16.000,215,10973294,13605,0,1691030115,13129.3177164,79.41754244999902,53560.80722760001
2023-08-03,02:35:17.000,215,10973331,13325,0,1691030116,13129.351397949991,79.39639506000094,53560.82120184
2023-08-03,02:35:18.000,215,10973302,13365,0,1691030117,13129.425497359996,79.41049331999966,53560.89107304
2023-08-03,02:35:19.000,215,10973312,13445,0,1691030118,13129.486124149997,79.42459157999838,53560.85613744001
2023-08-03,02:35:20.000,215,10973331,13485,0,1691030119,13129.546750939997,79.46688636000181,53560.912034400004
2023-08-03,02:35:21.000,215,10973312,13405,0,1691030120,13129.533278319992,79.49508287999925,53560.80722760001
2023-08-03,02:35:22.000,215,10973318,13285,0,1691030121,13129.634322969992,79.48803374999989,53560.92600864001
2023-08-03,02:35:23.000,215,10973321,13525,0,1691030122,13129.775785479993,79.48098462000053,53560.96793136
2023-08-03,02:35:24.000,215,10973324,13205,0,1691030123,13129.829675959998,79.46688636000181,53561.04478968001
2023-08-03,02:35:25.000,215,10973311,13245,0,1691030124,13129.890302749998,79.45983723000245,53561.00985408
2023-08-03,02:35:26.000,215,10973330,13605,0,1691030125,13129.910511679998,79.48098462000053,53561.030815440005
2023-08-03,02:35:27.000,215,10973355,13245,0,1691030126,13129.984611089989,79.46688636000181,53561.00286696001
2023-08-03,02:35:28.000,215,10973323,13445,0,1691030127,13130.004820019989,79.5021320099986,53561.00286696001
2023-08-03,02:35:29.000,215,10973340,13285,0,1691030128,13130.13280991,79.48803374999989,53561.00985408
2023-08-03,02:35:30.000,215,10973314,13085,0,1691030129,13130.1934367,79.5162302700046,53561.0867124
2023-08-03,02:35:31.000,215,10973288,13645,0,1691030130,13130.20690931999,79.52327940000396,53560.981905600005
2023-08-03,02:35:32.000,215,10973288,13085,0,1691030131,13130.301217659995,79.48803374999989,53561.0867124
2023-08-03,02:35:33.000,215,10973261,13365,0,1691030132,13130.442680169996,79.52327940000396,53561.079725280004
2023-08-03,02:35:34.000,215,10973316,13285,0,1691030133,13130.46962540999,79.5021320099986,53561.149596480005
2023-08-03,02:35:35.000,215,10973301,13525,0,1691030134,13130.550461129991,79.52327940000396,53561.10767376
2023-08-03,02:35:36.000,215,10973341,13765,0,1691030135,13130.584142679996,79.5021320099986,53561.12164800001
2023-08-03,02:35:37.000,215,10973366,13445,0,1691030136,13130.698659950001,79.49508287999925,53561.149596480005
2023-08-03,02:35:38.000,215,10973319,13765,0,1691030137,13130.792968289992,79.46688636000181,53561.20549344
2023-08-03,02:35:39.000,215,10973331,13325,0,1691030138,13130.894012939993,79.50918113999796,53561.23344192
2023-08-03,02:35:40.000,215,10973299,13405,0,1691030139,13130.988321279998,79.52327940000396,53561.31030024001
2023-08-03,02:35:41.000,215,10973271,13285,0,1691030140,13131.062420689988,79.50918113999796,53561.27536464
2023-08-03,02:35:42.000,215,10973289,13605,0,1691030141,13131.069156999998,79.53032853000332,53561.247416160004
2023-08-03,02:35:43.000,215,10973320,13685,0,1691030142,13131.149992719998,79.48098462000053,53561.219467680006
2023-08-03,02:35:44.000,215,10973308,13525,0,1691030143,13131.210619509999,79.48803374999989,53561.31030024001
2023-08-03,02:35:45.000,215,10973285,13285,0,1691030144,13131.28471891999,79.48803374999989,53561.28235176
2023-08-03,02:35:46.000,215,10973362,13445,0,1691030145,13131.311664159999,79.49508287999925,53561.3312616
2023-08-03,02:35:47.000,215,10973298,13205,0,1691030146,13131.41270881,79.48098462000053,53561.33824872001
2023-08-03,02:35:48.000,215,10973302,13085,0,1691030147,13131.50701714999,79.44573897000373,53561.35921008001
2023-08-03,02:35:49.000,215,10973296,13445,0,1691030148,13131.581116559995,79.45278810000309,53561.35222296
2023-08-03,02:35:50.000,215,10973350,13765,0,1691030149,13131.621534419995,79.41049331999966,53561.39414568
2023-08-03,02:35:51.000,215,10973306,13405,0,1691030150,13131.66868858999,79.41754244999902,53561.39414568
2023-08-03,02:35:52.000,215,10973294,13205,0,1691030151,13131.709106449991,79.37524767000286,53561.387158560006
2023-08-03,02:35:53.000,215,10973340,13245,0,1691030152,13131.783205859996,79.38934593000158,53561.39414568
2023-08-03,02:35:54.000,215,10973307,13645,0,1691030153,13131.850568959992,79.39639506000094,53561.484978240005
2023-08-03,02:35:55.000,215,10973319,13205,0,1691030154,13131.904459439997,79.35410028000479,53561.47799112001
2023-08-03,02:35:56.000,215,10973274,13525,0,1691030155,13131.958349920002,79.31180550000136,53561.484978240005
2023-08-03,02:35:57.000,215,10973278,13525,0,1691030156,13132.018976710002,79.31885463000071,53561.436068400006
2023-08-03,02:35:58.000,215,10973320,13365,0,1691030157,13132.072867189992,79.22721594000177,53561.471004
2023-08-03,02:35:59.000,215,10973267,13285,0,1691030158,13132.032449329992,79.24131420000049,53561.4011328
2023-08-03,02:36:00.000,215,10973311,13645,0,1691030159,13132.120021360002,79.22016681000241,53561.47799112001
2023-08-03,02:36:01.000,215,10973324,13325,0,1691030160,13132.093076119992,79.20606855000369,53561.42908128001
2023-08-03,02:36:02.000,215,10973368,13405,0,1691030161,13132.153702909993,79.17787202999898,53561.471004
2023-08-03,02:36:03.000,215,10973288,13405,0,1691030162,13132.248011249998,79.17082289999962,53561.5408752
2023-08-03,02:36:04.000,215,10973270,13885,0,1691030163,13132.315374349993,79.1567246400009,53561.56882368
2023-08-03,02:36:05.000,215,10973291,13125,0,1691030164,13132.301901729988,79.11442986000475,53561.54786232001
2023-08-03,02:36:06.000,215,10973331,13165,0,1691030165,13132.322110659989,79.13557725000283,53561.52690096001
2023-08-03,02:36:07.000,215,10973308,13605,0,1691030166,13132.389473759999,79.12852812000347,53561.52690096001
2023-08-03,02:36:08.000,215,10973330,13685,0,1691030167,13132.436627929994,79.1214789900041,53561.5408752
2023-08-03,02:36:09.000,215,10973305,13285,0,1691030168,13132.450100549999,79.1567246400009,53561.49196536
2023-08-03,02:36:10.000,215,10973302,13325,0,1691030169,13132.477045789994,79.12852812000347,53561.51991384
2023-08-03,02:36:11.000,215,10973306,13565,0,1691030170,13132.48378209999,79.14967551000154,53561.50593960001
2023-08-03,02:36:12.000,215,10973298,13645,0,1691030171,13132.530936269999,79.13557725000283,53561.57581080001
2023-08-03,02:36:13.000,215,10973317,13445,0,1691030172,13132.638717229995,79.16377377000026,53561.56882368
2023-08-03,02:36:14.000,215,10973335,13525,0,1691030173,13132.66566246999,79.14967551000154,53561.582797920004
2023-08-03,02:36:15.000,215,10973274,13405,0,1691030174,13132.67239878,79.17787202999898,53561.52690096001
2023-08-03,02:36:16.000,215,10973324,13245,0,1691030175,13132.65218985,79.16377377000026,53561.49196536
2023-08-03,02:36:17.000,215,10973291,13405,0,1691030176,13132.73302557,79.22016681000241,53561.471004
2023-08-03,02:36:18.000,215,10973330,13245,0,1691030177,13132.80712497999,79.19901942000433,53561.52690096001
2023-08-03,02:36:19.000,215,10973302,13645,0,1691030178,13132.87448808,79.24131420000049,53561.56183656
2023-08-03,02:36:20.000,215,10973338,13725,0,1691030179,13132.968796419991,79.21311768000305,53561.582797920004
2023-08-03,02:36:21.000,215,10973364,13525,0,1691030180,13133.029423209991,79.24131420000049,53561.58978504
2023-08-03,02:36:22.000,215,10973306,13365,0,1691030181,13133.056368450001,79.20606855000369,53561.582797920004
2023-08-03,02:36:23.000,215,10973341,13405,0,1691030182,13133.116995240001,79.22016681000241,53561.49196536
2023-08-03,02:36:24.000,215,10973311,13405,0,1691030183,13133.143940479997,79.24131420000049,53561.5408752
2023-08-03,02:36:25.000,215,10973338,13525,0,1691030184,13133.238248820002,79.22016681000241,53561.58978504
2023-08-03,02:36:26.000,215,10973245,13245,0,1691030185,13133.244985129997,79.24836332999985,53561.56882368
2023-08-03,02:36:27.000,215,10973294,13405,0,1691030186,13133.312348229992,79.22721594000177,53561.61773352
2023-08-03,02:36:28.000,215,10973320,13285,0,1691030187,13133.433601809993,79.20606855000369,53561.701578960005
2023-08-03,02:36:29.000,215,10973312,13205,0,1691030188,13133.487492289998,79.22016681000241,53561.64568200001
2023-08-03,02:36:30.000,215,10973345,13325,0,1691030189,13133.541382769989,79.20606855000369,53561.65965624
2023-08-03,02:36:31.000,215,10973333,13285,0,1691030190,13133.575064319994,79.2554124599992,53561.59677216001
2023-08-03,02:36:32.000,215,10973261,13525,0,1691030191,13133.575064319994,79.24836332999985,53561.61773352
2023-08-03,02:36:33.000,215,10973278,13125,0,1691030192,13133.608745869999,79.27655985000456,53561.58978504
2023-08-03,02:36:34.000,215,10973295,13125,0,1691030193,13133.655900039994,79.26951071999792,53561.62472064001
2023-08-03,02:36:35.000,215,10973315,13365,0,1691030194,13133.72326313999,79.28360898000392,53561.69459184001
2023-08-03,02:36:36.000,215,10973332,13325,0,1691030195,13133.777153619994,79.2554124599992,53561.65965624
2023-08-03,02:36:37.000,215,10973281,13485,0,1691030196,13133.77041731,79.26246158999857,53561.62472064001
2023-08-03,02:36:38.000,215,10973336,13365,0,1691030197,13133.817571479995,79.2554124599992,53561.65965624
2023-08-03,02:36:39.000,215,10973310,13325,0,1691030198,13133.79062624,79.304756370002,53561.62472064001
2023-08-03,02:36:40.000,215,10973307,13365,0,1691030199,13133.878198269995,79.26951071999792,53561.69459184001
2023-08-03,02:36:41.000,215,10973288,13405,0,1691030200,13133.837780409995,79.29065811000328,53561.61773352
2023-08-03,02:36:42.000,215,10973335,13605,0,1691030201,13133.86472564999,79.34000201999879,53561.64568200001
2023-08-03,02:36:43.000,215,10973352,13245,0,1691030202,13133.94556136999,79.3681985400035,53561.750488800004
2023-08-03,02:36:44.000,215,10973240,13605,0,1691030203,13133.999451849995,79.35410028000479,53561.77843728
2023-08-03,02:36:45.000,215,10973278,13285,0,1691030204,13134.05334233,79.35410028000479,53561.79241152001
2023-08-03,02:36:46.000,215,10973308,13525,0,1691030205,13133.97250661,79.33295288999943,53561.70856608
2023-08-03,02:36:47.000,215,10973307,13605,0,1691030206,13134.100496499996,79.37524767000286,53561.750488800004
2023-08-03,02:36:48.000,215,10973327,13405,0,1691030207,13134.11396912,79.37524767000286,53561.72254032001
2023-08-03,02:36:49.000,215,10973276,13325,0,1691030208,13134.17459591,79.37524767000286,53561.79939864
2023-08-03,02:36:50.000,215,10973267,13445,0,1691030209,13134.19480484,79.43164070999774,53561.80638576
2023-08-03,02:36:51.000,215,10973284,13325,0,1691030210,13134.235222700001,79.41049331999966,53561.79241152001
2023-08-03,02:36:52.000,215,10973309,13525,0,1691030211,13134.329531039992,79.4034441900003,53561.83433424
2023-08-03,02:36:53.000,215,10973278,13485,0,1691030212,13134.450784619992,79.44573897000373,53561.82734712
2023-08-03,02:36:54.000,215,10973284,13565,0,1691030213,13134.497938790002,79.42459157999838,53561.8552956
2023-08-03,02:36:55.000,215,10973272,13445,0,1691030214,13134.531620339993,79.45278810000309,53561.84830848
2023-08-03,02:36:56.000,215,10973302,13525,0,1691030215,13134.585510819998,79.46688636000181,53561.81337288001
2023-08-03,02:36:57.000,215,10973310,13325,0,1691030216,13134.619192370003,79.45983723000245,53561.79241152001
2023-08-03,02:36:58.000,215,10973287,13445,0,1691030217,13134.726973329998,79.42459157999838,53561.86228272001
2023-08-03,02:36:59.000,215,10973298,13445,0,1691030218,13134.821281669989,79.41754244999902,53561.89721832
2023-08-03,02:37:00.000,215,10973310,13365,0,1691030219,13134.92232631999,79.39639506000094,53561.89721832
2023-08-03,02:37:01.000,215,10973302,13485,0,1691030220,13135.016634659994,79.41049331999966,53561.89721832
2023-08-03,02:37:02.000,215,10973392,13085,0,1691030221,13135.05031621,79.41754244999902,53561.82734712
2023-08-03,02:37:03.000,215,10973347,13405,0,1691030222,13135.158097169995,79.39639506000094,53561.87625696
2023-08-03,02:37:04.000,215,10973308,13245,0,1691030223,13135.238932889995,79.38934593000158,53561.918179680004
2023-08-03,02:37:05.000,215,10973299,13405,0,1691030224,13135.299559679996,79.38934593000158,53561.93215392001
2023-08-03,02:37:06.000,215,10973272,13325,0,1691030225,13135.339977539996,79.4034441900003,53561.939141040006
2023-08-03,02:37:07.000,215,10973299,13205,0,1691030226,13135.447758499991,79.38934593000158,53561.93215392001
2023-08-03,02:37:08.000,215,10973344,13405,0,1691030227,13135.569012079992,79.37524767000286,53562.00202512
2023-08-03,02:37:09.000,215,10973282,13125,0,1691030228,13135.643111489997,79.37524767000286,53561.995038
2023-08-03,02:37:10.000,215,10973311,13245,0,1691030229,13135.676793040002,79.34000201999879,53562.00901224001
2023-08-03,02:37:11.000,215,10973272,13525,0,1691030230,13135.730683519992,79.31180550000136,53562.00202512
2023-08-03,02:37:12.000,215,10973295,13165,0,1691030231,13135.818255550003,79.34705114999815,53561.97407664
2023-08-03,02:37:13.000,215,10973319,13285,0,1691030232,13135.831728169993,79.37524767000286,53561.98106376001
2023-08-03,02:37:14.000,215,10973288,13565,0,1691030233,13135.979926989989,79.3681985400035,53562.00901224001
2023-08-03,02:37:15.000,215,10973307,13405,0,1691030234,13136.080971639989,79.31885463000071,53562.04394784
2023-08-03,02:37:16.000,215,10973301,13325,0,1691030235,13136.087707949999,79.34000201999879,53562.12080616
2023-08-03,02:37:17.000,215,10973294,13405,0,1691030236,13136.094444259994,79.37524767000286,53562.036960720005
2023-08-03,02:37:18.000,215,10973297,13525,0,1691030237,13136.26285200999,79.34000201999879,53562.09285768
2023-08-03,02:37:19.000,215,10973286,13645,0,1691030238,13136.276324629995,79.34705114999815,53562.12080616
2023-08-03,02:37:20.000,215,10973303,13205,0,1691030239,13136.316742489995,79.3681985400035,53562.1347804
2023-08-03,02:37:21.000,215,10973306,13765,0,1691030240,13136.357160349995,79.31885463000071,53562.12779328001
2023-08-03,02:37:22.000,215,10973261,13245,0,1691030241,13136.41105083,79.33295288999943,53562.19766448001
2023-08-03,02:37:23.000,215,10973316,13365,0,1691030242,13136.539040719996,79.36114941000415,53562.23260008
2023-08-03,02:37:24.000,215,10973344,13485,0,1691030243,13136.640085369996,79.31180550000136,53562.26753568001
2023-08-03,02:37:25.000,215,10973296,13245,0,1691030244,13136.687239539991,79.34000201999879,53562.26054856
2023-08-03,02:37:26.000,215,10973351,13365,0,1691030245,13136.720921089996,79.33295288999943,53562.155741760005
2023-08-03,02:37:27.000,215,10973295,13485,0,1691030246,13136.774811570001,79.33295288999943,53562.21163872
2023-08-03,02:37:28.000,215,10973264,13285,0,1691030247,13136.909537769992,79.31885463000071,53562.30247128
2023-08-03,02:37:29.000,215,10973314,13325,0,1691030248,13136.956691940002,79.29770724000264,53562.40727808
2023-08-03,02:37:30.000,215,10973338,13045,0,1691030249,13137.044263969998,79.32590376000007,53562.35138112
2023-08-03,02:37:31.000,215,10973289,13405,0,1691030250,13137.131835999993,79.36114941000415,53562.39330384001
2023-08-03,02:37:32.000,215,10973299,13285,0,1691030251,13137.205935409998,79.34000201999879,53562.41426520001
2023-08-03,02:37:33.000,215,10973300,13125,0,1691030252,13137.36087053999,79.34705114999815,53562.51208488001
2023-08-03,02:37:34.000,215,10973316,13285,0,1691030253,13137.40802471,79.304756370002,53562.48413640001
2023-08-03,02:37:35.000,215,10973278,13325,0,1691030254,13137.4686515,79.31180550000136,53562.50509776
2023-08-03,02:37:36.000,215,10973336,13285,0,1691030255,13137.48212411999,79.36114941000415,53562.4492008
2023-08-03,02:37:37.000,215,10973306,13245,0,1691030256,13137.58316876999,79.32590376000007,53562.50509776
2023-08-03,02:37:38.000,215,10973287,13525,0,1691030257,13137.68421341999,79.34000201999879,53562.56099472001
2023-08-03,02:37:39.000,215,10973268,13285,0,1691030258,13137.798730689996,79.34705114999815,53562.64484016
2023-08-03,02:37:40.000,215,10973318,13565,0,1691030259,13137.872830100001,79.36114941000415,53562.64484016
2023-08-03,02:37:41.000,215,10973295,13405,0,1691030260,13137.933456890001,79.37524767000286,53562.63785304
2023-08-03,02:37:42.000,215,10973315,13685,0,1691030261,13138.000819989997,79.38934593000158,53562.63785304
2023-08-03,02:37:43.000,215,10973249,13565,0,1691030262,13138.047974159992,79.3681985400035,53562.65182728001
2023-08-03,02:37:44.000,215,10973264,13405,0,1691030263,13138.081655709997,79.37524767000286,53562.66580152
2023-08-03,02:37:45.000,215,10973333,13365,0,1691030264,13138.169227739992,79.38229680000222,53562.707724240005
2023-08-03,02:37:46.000,215,10973293,13085,0,1691030265,13138.250063459993,79.38229680000222,53562.73567272
2023-08-03,02:37:47.000,215,10973275,13205,0,1691030266,13138.216381910002,79.41049331999966,53562.68676288
2023-08-03,02:37:48.000,215,10973312,13325,0,1691030267,13138.324162869998,79.38934593000158,53562.80554392
2023-08-03,02:37:49.000,215,10973320,13285,0,1691030268,13138.384789659998,79.4034441900003,53562.89637648001
2023-08-03,02:37:50.000,215,10973330,13205,0,1691030269,13138.418471209989,79.41049331999966,53562.77060832001
2023-08-03,02:37:51.000,215,10973292,13565,0,1691030270,13138.425207519998,79.4034441900003,53562.88240224
2023-08-03,02:37:52.000,215,10973296,13085,0,1691030271,13138.438680139989,79.39639506000094,53562.78458256
2023-08-03,02:37:53.000,215,10973306,13205,0,1691030272,13138.485834309999,79.43164070999774,53562.79855680001
2023-08-03,02:37:54.000,215,10973293,13765,0,1691030273,13138.573406339994,79.41049331999966,53562.8334924
2023-08-03,02:37:55.000,215,10973298,13525,0,1691030274,13138.58014264999,79.38934593000158,53562.93131208
2023-08-03,02:37:56.000,215,10973274,13245,0,1691030275,13138.593615269994,79.36114941000415,53562.9033636
2023-08-03,02:37:57.000,215,10973287,13405,0,1691030276,13138.613824199994,79.35410028000479,53562.86842800001
2023-08-03,02:37:58.000,215,10973353,13565,0,1691030277,13138.62056050999,79.38229680000222,53562.924324960004
2023-08-03,02:37:59.000,215,10973319,13485,0,1691030278,13138.674450989995,79.32590376000007,53562.93131208
2023-08-03,02:38:00.000,215,10973328,13605,0,1691030279,13138.68118729999,79.31885463000071,53562.945286320006
2023-08-03,02:38:01.000,215,10973289,13245,0,1691030280,13138.72834147,79.31180550000136,53562.88240224
2023-08-03,02:38:02.000,215,10973302,13565,0,1691030281,13138.714868849995,79.34000201999879,53562.84746664001
2023-08-03,02:38:03.000,215,10973298,13365,0,1691030282,13138.78896826,79.304756370002,53562.95926056
2023-08-03,02:38:04.000,215,10973288,13605,0,1691030283,13138.76875933,79.26951071999792,53562.93829920001
2023-08-03,02:38:05.000,215,10973276,13245,0,1691030284,13138.856331359995,79.31180550000136,53562.98022192
2023-08-03,02:38:06.000,215,10973349,13245,0,1691030285,13138.80917719,79.29065811000328,53562.96624768001
2023-08-03,02:38:07.000,215,10973296,13325,0,1691030286,13138.795704569995,79.29770724000264,53562.91035072
2023-08-03,02:38:08.000,215,10973287,13405,0,1691030287,13138.80244087999,79.28360898000392,53562.994196160005
2023-08-03,02:38:09.000,215,10973301,13445,0,1691030288,13138.82938612,79.24836332999985,53563.02214464
2023-08-03,02:38:10.000,215,10973297,13165,0,1691030289,13138.795704569995,79.29065811000328,53562.994196160005
2023-08-03,02:38:11.000,215,10973298,13645,0,1691030290,13138.80244087999,79.29065811000328,53562.9732348
2023-08-03,02:38:12.000,215,10973332,13725,0,1691030291,13138.836122429995,79.28360898000392,53563.00118328
2023-08-03,02:38:13.000,215,10973266,13605,0,1691030292,13138.856331359995,79.31885463000071,53563.0081704
2023-08-03,02:38:14.000,215,10973344,13445,0,1691030293,13138.84959505,79.29065811000328,53562.95926056
2023-08-03,02:38:15.000,215,10973293,13445,0,1691030294,13138.856331359995,79.31180550000136,53562.9732348
2023-08-03,02:38:16.000,215,10973310,13325,0,1691030295,13138.82938612,79.29770724000264,53562.91035072
2023-08-03,02:38:17.000,215,10973335,13765,0,1691030296,13138.856331359995,79.304756370002,53562.93829920001
2023-08-03,02:38:18.000,215,10973250,13205,0,1691030297,13138.82264980999,79.28360898000392,53562.86144088
2023-08-03,02:38:19.000,215,10973336,13245,0,1691030298,13138.90348552999,79.28360898000392,53562.95926056
2023-08-03,02:38:20.000,215,10973314,13245,0,1691030299,13138.88327659999,79.22016681000241,53562.95227344
2023-08-03,02:38:21.000,215,10973304,13085,0,1691030300,13138.937167079996,79.24131420000049,53562.994196160005
2023-08-03,02:38:22.000,215,10973327,13525,0,1691030301,13138.937167079996,79.22721594000177,53562.88938936001
2023-08-03,02:38:23.000,215,10973320,13405,0,1691030302,13138.93043077,79.1919702899977,53562.924324960004
2023-08-03,02:38:24.000,215,10973297,13445,0,1691030303,13138.937167079996,79.17082289999962,53562.96624768001
2023-08-03,02:38:25.000,215,10973330,13605,0,1691030304,13139.024739109991,79.17082289999962,53562.9732348
2023-08-03,02:38:26.000,215,10973296,13525,0,1691030305,13138.99105756,79.14967551000154,53562.91733784001
2023-08-03,02:38:27.000,215,10973339,13565,0,1691030306,13139.004530179991,79.14262638000218,53562.89637648001
2023-08-03,02:38:28.000,215,10973313,13325,0,1691030307,13139.058420659996,79.0932824699994,53562.994196160005
2023-08-03,02:38:29.000,215,10973309,13205,0,1691030308,13139.038211729996,79.0932824699994,53562.98022192
2023-08-03,02:38:30.000,215,10973302,13445,0,1691030309,13139.05168435,79.02984029999789,53562.96624768001
2023-08-03,02:38:31.000,215,10973303,13285,0,1691030310,13139.092102210001,79.02984029999789,53562.93131208
2023-08-03,02:38:32.000,215,10973291,13525,0,1691030311,13139.065156969991,79.00869290999981,53562.88240224
2023-08-03,02:38:33.000,215,10973318,13325,0,1691030312,13139.085365899991,79.01574203999917,53563.0081704
2023-08-03,02:38:34.000,215,10973284,13365,0,1691030313,13139.071893280001,79.00869290999981,53562.95227344
2023-08-03,02:38:35.000,215,10973337,13325,0,1691030314,13139.132520070001,78.97344726000301,53562.93131208
2023-08-03,02:38:36.000,215,10973357,13285,0,1691030315,13139.112311140001,78.9593490000043,53562.91035072
2023-08-03,02:38:37.000,215,10973326,13365,0,1691030316,13139.132520070001,78.97344726000301,53562.945286320006
2023-08-03,02:38:38.000,215,10973348,13285,0,1691030317,13139.159465309996,78.96639813000365,53562.98022192
2023-08-03,02:38:39.000,215,10973313,13365,0,1691030318,13139.193146860001,78.91705422000086,53562.88938936001
2023-08-03,02:38:40.000,215,10973332,13365,0,1691030319,13139.226828409992,78.90295596000215,53562.93131208
2023-08-03,02:38:41.000,215,10973353,13245,0,1691030320,13139.226828409992,78.89590683000279,53562.89637648001
2023-08-03,02:38:42.000,215,10973274,13245,0,1691030321,13139.240301029997,78.83951379000064,53562.86842800001
2023-08-03,02:38:43.000,215,10973318,13325,0,1691030322,13139.307664129992,78.88180857000407,53562.93829920001
2023-08-03,02:38:44.000,215,10973295,13405,0,1691030323,13139.368290919992,78.86771030999807,53562.93131208
2023-08-03,02:38:45.000,215,10973283,13445,0,1691030324,13139.395236160002,78.88180857000407,53563.00118328
2023-08-03,02:38:46.000,215,10973303,13325,0,1691030325,13139.388499849993,78.83951379000064,53562.91733784001
2023-08-03,02:38:47.000,215,10973296,13245,0,1691030326,13139.442390329998,78.80426814000384,53562.93131208
2023-08-03,02:38:48.000,215,10973354,13365,0,1691030327,13139.516489739988,78.81836640000256,53562.9732348
2023-08-03,02:38:49.000,215,10973329,13205,0,1691030328,13139.516489739988,78.81836640000256,53562.9732348
2023-08-03,02:38:50.000,215,10973306,13165,0,1691030329,13139.496280810003,78.8113172700032,53562.93829920001
2023-08-03,02:38:51.000,215,10973337,13365,0,1691030330,13139.570380219993,78.76902248999977,53562.96624768001
2023-08-03,02:38:52.000,215,10973282,13285,0,1691030331,13139.604061769998,78.76902248999977,53563.00118328
2023-08-03,02:38:53.000,215,10973330,13525,0,1691030332,13139.631007009993,78.71967858000426,53562.93829920001
2023-08-03,02:38:54.000,215,10973335,13605,0,1691030333,13139.691633799994,78.76197336000041,53562.9732348
2023-08-03,02:38:55.000,215,10973299,13445,0,1691030334,13139.732051659994,78.72672771000362,53562.98720904001
2023-08-03,02:38:56.000,215,10973331,13165,0,1691030335,13139.75899689999,78.65623641000275,53563.00118328
2023-08-03,02:38:57.000,215,10973296,13285,0,1691030336,13139.732051659994,78.64213815000403,53562.994196160005
2023-08-03,02:38:58.000,215,10973332,13565,0,1691030337,13139.765733209999,78.65623641000275,53562.95926056
2023-08-03,02:38:59.000,215,10973354,13325,0,1691030338,13139.84656893,78.62099075999868,53562.994196160005
2023-08-03,02:39:00.000,215,10973270,13325,0,1691030339,13139.86004154999,78.62099075999868,53563.08502872001
2023-08-03,02:39:01.000,215,10973322,13205,0,1691030340,13139.92740465,78.5998433700006,53563.043106000005
2023-08-03,02:39:02.000,215,10973333,13365,0,1691030341,13139.873514169994,78.5645977200038,53563.00118328
2023-08-03,02:39:03.000,215,10973336,13525,0,1691030342,13139.92740465,78.50820468000165,53562.98720904001
2023-08-03,02:39:04.000,215,10973305,13445,0,1691030343,13139.96782251,78.48705729000358,53563.02913176
2023-08-03,02:39:05.000,215,10973271,13285,0,1691030344,13139.974558819995,78.44476251000015,53563.01515752001
2023-08-03,02:39:06.000,215,10973300,13085,0,1691030345,13140.035185609995,78.42361512000207,53563.03611888001
2023-08-03,02:39:07.000,215,10973306,13405,0,1691030346,13140.055394539995,78.44476251000015,53563.06406736001
2023-08-03,02:39:08.000,215,10973326,13125,0,1691030347,13140.14296656999,78.36722207999992,53563.112977200006
2023-08-03,02:39:09.000,215,10973295,13165,0,1691030348,13140.176648119996,78.3531238200012,53563.10599008001
2023-08-03,02:39:10.000,215,10973355,13245,0,1691030349,13140.18338442999,78.30377990999841,53563.13393856001
2023-08-03,02:39:11.000,215,10973314,13325,0,1691030350,13140.196857049996,78.30377990999841,53563.06406736001
2023-08-03,02:39:12.000,215,10973358,13405,0,1691030351,13140.176648119996,78.2544360000029,53562.98022192
2023-08-03,02:39:13.000,215,10973310,13365,0,1691030352,13140.19012074,78.2544360000029,53563.02913176
2023-08-03,02:39:14.000,215,10973307,13645,0,1691030353,13140.25074753,78.21214121999947,53563.043106000005
2023-08-03,02:39:15.000,215,10973303,13405,0,1691030354,13140.351792180001,78.22623947999818,53563.09900296
2023-08-03,02:39:16.000,215,10973301,13685,0,1691030355,13140.365264799992,78.19099383000139,53563.0081704
2023-08-03,02:39:17.000,215,10973323,13405,0,1691030356,13140.385473729992,78.19804296000075,53563.0081704
2023-08-03,02:39:18.000,215,10973274,13285,0,1691030357,13140.459573139997,78.12755165999988,53563.01515752001
2023-08-03,02:39:19.000,215,10973314,13125,0,1691030358,13140.479782069997,78.09935514000244,53563.03611888001
2023-08-03,02:39:20.000,215,10973288,13325,0,1691030359,13140.560617789997,78.07115861999773,53563.05708024001
2023-08-03,02:39:21.000,215,10973324,13405,0,1691030360,13140.601035649997,78.05001122999965,53563.00118328
2023-08-03,02:39:22.000,215,10973345,13405,0,1691030361,13140.607771959993,77.99361819000478,53563.02214464
2023-08-03,02:39:23.000,215,10973252,13525,0,1691030362,13140.755970779988,77.97951992999879,53563.08502872001
2023-08-03,02:39:24.000,215,10973309,13245,0,1691030363,13140.816597569989,77.90902862999792,53563.1479128
2023-08-03,02:39:25.000,215,10973324,13445,0,1691030364,13140.870488049994,77.90902862999792,53563.0780416
2023-08-03,02:39:26.000,215,10973248,13325,0,1691030365,13140.863751739998,77.8949303699992,53563.05009312
2023-08-03,02:39:27.000,215,10973340,13485,0,1691030366,13140.924378529999,77.84558646000369,53563.05009312
2023-08-03,02:39:28.000,215,10973282,13285,0,1691030367,13141.01868686999,77.81738993999898,53563.06406736001
2023-08-03,02:39:29.000,215,10973296,13405,0,1691030368,13141.052368419994,77.82443906999833,53563.09900296
2023-08-03,02:39:30.000,215,10973300,13285,0,1691030369,13141.092786279994,77.78919342000154,53563.09900296
2023-08-03,02:39:31.000,215,10973331,13205,0,1691030370,13141.173621999995,77.7962425500009,53563.1479128
2023-08-03,02:39:32.000,215,10973313,13445,0,1691030371,13141.20730355,77.76804603000346,53563.14092568
2023-08-03,02:39:33.000,215,10973322,13405,0,1691030372,13141.294875579995,77.7609969000041,53563.15489992001
2023-08-03,02:39:34.000,215,10973326,13525,0,1691030373,13141.355502369996,77.76804603000346,53563.10599008001
2023-08-03,02:39:35.000,215,10973297,13045,0,1691030374,13141.375711299996,77.7962425500009,53563.0780416
2023-08-03,02:39:36.000,215,10973261,13445,0,1691030375,13141.38244760999,77.81738993999898,53563.05009312
2023-08-03,02:39:37.000,215,10973323,13445,0,1691030376,13141.443074399991,77.81034080999962,53563.092015840004
2023-08-03,02:39:38.000,215,10973359,13365,0,1691030377,13141.550855360001,77.78919342000154,53563.161887040005
2023-08-03,02:39:39.000,215,10973289,13205,0,1691030378,13141.598009529996,77.81034080999962,53563.07105448
2023-08-03,02:39:40.000,215,10973312,13365,0,1691030379,13141.672108940002,77.81034080999962,53563.217784
2023-08-03,02:39:41.000,215,10973280,13445,0,1691030380,13141.705790489992,77.78919342000154,53563.1479128
2023-08-03,02:39:42.000,215,10973307,13285,0,1691030381,13141.746208349992,77.80329168000026,53563.12695144
2023-08-03,02:39:43.000,215,10973333,13005,0,1691030382,13141.752944660002,77.80329168000026,53563.0780416
2023-08-03,02:39:44.000,215,10973311,13445,0,1691030383,13141.840516689997,77.7609969000041,53563.11996432
2023-08-03,02:39:45.000,215,10973272,13245,0,1691030384,13141.907879789993,77.74689863999811,53563.14092568
2023-08-03,02:39:46.000,215,10973294,13325,0,1691030385,13141.934825029988,77.73984950999875,53563.16887416
2023-08-03,02:39:47.000,215,10973286,13325,0,1691030386,13141.934825029988,77.73280037999939,53563.10599008001
2023-08-03,02:39:48.000,215,10973304,13165,0,1691030387,13142.002188129998,77.66230907999852,53563.17586128
2023-08-03,02:39:49.000,215,10973352,13365,0,1691030388,13142.089760159994,77.67640734000452,53563.17586128
2023-08-03,02:39:50.000,215,10973325,13445,0,1691030389,13142.136914329989,77.67640734000452,53563.161887040005
2023-08-03,02:39:51.000,215,10973302,13525,0,1691030390,13142.136914329989,77.6482108199998,53563.10599008001
2023-08-03,02:39:52.000,215,10973359,13565,0,1691030391,13142.103232779999,77.67640734000452,53563.09900296
2023-08-03,02:39:53.000,215,10973309,13405,0,1691030392,13142.157123259989,77.67640734000452,53563.06406736001
2023-08-03,02:39:54.000,215,10973272,13485,0,1691030393,13142.17733218999,77.66230907999852,53563.15489992001
2023-08-03,02:39:55.000,215,10973332,13445,0,1691030394,13142.251431599994,77.65525994999916,53563.17586128
2023-08-03,02:39:56.000,215,10973322,13565,0,1691030395,13142.231222669994,77.6975547300026,53563.12695144
2023-08-03,02:39:57.000,215,10973287,13565,0,1691030396,13142.30532208,77.67640734000452,53563.14092568
2023-08-03,02:39:58.000,215,10973332,13125,0,1691030397,13142.291849459994,77.70460386000195,53563.16887416
2023-08-03,02:39:59.000,215,10973316,13525,0,1691030398,13142.33900362999,77.6975547300026,53563.11996432
2023-08-03,02:40:00.000,215,10973321,13445,0,1691030399,13142.40636673,77.71870212000067,53563.17586128
2023-08-03,02:40:01.000,215,10973324,13405,0,1691030400,13142.41983934999,77.70460386000195,53563.09900296
2023-08-03,02:40:02.000,215,10973277,13285,0,1691030401,13142.392894109995,77.73984950999875,53563.10599008001
2023-08-03,02:40:03.000,215,10973299,13285,0,1691030402,13142.50067506999,77.7609969000041,53563.16887416
2023-08-03,02:40:04.000,215,10973316,13285,0,1691030403,13142.58151078999,77.77509516000282,53563.217784
2023-08-03,02:40:05.000,215,10973314,13245,0,1691030404,13142.56130185999,77.75394777000474,53563.24573248
2023-08-03,02:40:06.000,215,10973276,13245,0,1691030405,13142.56803817,77.82443906999833,53563.17586128
2023-08-03,02:40:07.000,215,10973340,13645,0,1691030406,13142.62866496,77.81034080999962,53563.18983552
2023-08-03,02:40:08.000,215,10973327,13125,0,1691030407,13142.662346509991,77.78919342000154,53563.22477112001
2023-08-03,02:40:09.000,215,10973326,13525,0,1691030408,13142.716236989996,77.72575125000003,53563.280668080006
2023-08-03,02:40:10.000,215,10973298,13245,0,1691030409,13142.722973299991,77.80329168000026,53563.2876552
2023-08-03,02:40:11.000,215,10973257,13445,0,1691030410,13142.763391159991,77.78919342000154,53563.31560368
2023-08-03,02:40:12.000,215,10973300,13365,0,1691030411,13142.817281639997,77.82443906999833,53563.30162944001
2023-08-03,02:40:13.000,215,10973304,13205,0,1691030412,13142.925062599992,77.7962425500009,53563.34355216
2023-08-03,02:40:14.000,215,10973312,13405,0,1691030413,13142.918326289997,77.78214429000218,53563.37150064001
2023-08-03,02:40:15.000,215,10973306,13365,0,1691030414,13142.958744149997,77.7962425500009,53563.31560368
2023-08-03,02:40:16.000,215,10973314,13405,0,1691030415,13142.938535219997,77.83853733000433,53563.259706720004
2023-08-03,02:40:17.000,215,10973350,13365,0,1691030416,13142.992425700002,77.83853733000433,53563.2876552
2023-08-03,02:40:18.000,215,10973288,13085,0,1691030417,13143.059788799997,77.84558646000369,53563.37150064001
2023-08-03,02:40:19.000,215,10973356,13245,0,1691030418,13143.147360829993,77.81034080999962,53563.3575264
2023-08-03,02:40:20.000,215,10973305,13445,0,1691030419,13143.181042379998,77.81034080999962,53563.41342336
2023-08-03,02:40:21.000,215,10973359,13205,0,1691030420,13143.228196549993,77.82443906999833,53563.448358960006
2023-08-03,02:40:22.000,215,10973322,13205,0,1691030421,13143.181042379998,77.84558646000369,53563.3575264
2023-08-03,02:40:23.000,215,10973278,13605,0,1691030422,13143.255141789989,77.86673385000176,53563.40643624
2023-08-03,02:40:24.000,215,10973331,13245,0,1691030423,13143.201251309998,77.86673385000176,53563.378487760005
2023-08-03,02:40:25.000,215,10973331,13245,0,1691030424,13143.268614409993,77.84558646000369,53563.36451352
2023-08-03,02:40:26.000,215,10973340,13445,0,1691030425,13143.268614409993,77.88788123999984,53563.38547488
2023-08-03,02:40:27.000,215,10973253,13365,0,1691030426,13143.329241199994,77.8596847200024,53563.42041048001
2023-08-03,02:40:28.000,215,10973293,13325,0,1691030427,13143.423549539999,77.86673385000176,53563.497268800005
2023-08-03,02:40:29.000,215,10973323,13205,0,1691030428,13143.430285849994,77.8949303699992,53563.51823016001
2023-08-03,02:40:30.000,215,10973322,13245,0,1691030429,13143.403340609999,77.93722515000263,53563.51124304
2023-08-03,02:40:31.000,215,10973336,13565,0,1691030430,13143.43702215999,77.90902862999792,53563.43438472
2023-08-03,02:40:32.000,215,10973314,13085,0,1691030431,13143.389867989994,77.95132341000135,53563.41342336
2023-08-03,02:40:33.000,215,10973330,13405,0,1691030432,13143.430285849994,77.93722515000263,53563.43438472
2023-08-03,02:40:34.000,215,10973290,13405,0,1691030433,13143.4639674,77.94427428000199,53563.51823016001
2023-08-03,02:40:35.000,215,10973298,13325,0,1691030434,13143.52459419,77.97247079999943,53563.53919152001
2023-08-03,02:40:36.000,215,10973317,13525,0,1691030435,13143.49764894999,78.0077164500035,53563.53919152001
2023-08-03,02:40:37.000,215,10973308,13245,0,1691030436,13143.511121569994,77.97951992999879,53563.58111424
2023-08-03,02:40:38.000,215,10973364,13245,0,1691030437,13143.49764894999,78.01476558000286,53563.546178640005
2023-08-03,02:40:39.000,215,10973331,13485,0,1691030438,13143.490912639994,77.98656905999815,53563.47630744
2023-08-03,02:40:40.000,215,10973316,13525,0,1691030439,13143.49764894999,77.98656905999815,53563.5322044
2023-08-03,02:40:41.000,215,10973284,13725,0,1691030440,13143.50438526,77.97247079999943,53563.49028168001
2023-08-03,02:40:42.000,215,10973278,13325,0,1691030441,13143.47744001999,78.0077164500035,53563.43438472
2023-08-03,02:40:43.000,215,10973301,13365,0,1691030442,13143.54480312,77.95132341000135,53563.5322044
2023-08-03,02:40:44.000,215,10973335,13485,0,1691030443,13143.511121569994,77.94427428000199,53563.5322044
2023-08-03,02:40:45.000,215,10973305,13525,0,1691030444,13143.53806680999,77.95132341000135,53563.53919152001
2023-08-03,02:40:46.000,215,10973297,13525,0,1691030445,13143.4639674,77.92312689000391,53563.49028168001
2023-08-03,02:40:47.000,215,10973303,13525,0,1691030446,13143.511121569994,77.90197949999856,53563.55316576
2023-08-03,02:40:48.000,215,10973262,13565,0,1691030447,13143.470703709994,77.90197949999856,53563.57412712
2023-08-03,02:40:49.000,215,10973334,13605,0,1691030448,13143.55827573999,77.90197949999856,53563.546178640005
2023-08-03,02:40:50.000,215,10973338,13405,0,1691030449,13143.490912639994,77.90197949999856,53563.595088480004
2023-08-03,02:40:51.000,215,10973308,13245,0,1691030450,13143.50438526,77.88788123999984,53563.50425592
2023-08-03,02:40:52.000,215,10973291,13325,0,1691030451,13143.45723108999,77.86673385000176,53563.55316576
2023-08-03,02:40:53.000,215,10973319,13445,0,1691030452,13143.45723108999,77.8949303699992,53563.497268800005
2023-08-03,02:40:54.000,215,10973307,13525,0,1691030453,13143.45723108999,77.86673385000176,53563.5322044
2023-08-03,02:40:55.000,215,10973331,13605,0,1691030454,13143.48417633,77.86673385000176,53563.546178640005
2023-08-03,02:40:56.000,215,10973307,13725,0,1691030455,13143.490912639994,77.85263559000305,53563.546178640005
2023-08-03,02:40:57.000,215,10973301,13765,0,1691030456,13143.4639674,77.8314881999977,53563.51124304
2023-08-03,02:40:58.000,215,10973290,13445,0,1691030457,13143.423549539999,77.82443906999833,53563.497268800005
2023-08-03,02:40:59.000,215,10973339,13405,0,1691030458,13143.45723108999,77.78214429000218,53563.497268800005
2023-08-03,02:41:00.000,215,10973317,13405,0,1691030459,13143.49764894999,77.78214429000218,53563.56714000001
2023-08-03,02:41:01.000,215,10973292,13725,0,1691030460,13143.51785787999,77.77509516000282,53563.51823016001
2023-08-03,02:41:02.000,215,10973231,13365,0,1691030461,13143.43702215999,77.7609969000041,53563.49028168001
2023-08-03,02:41:03.000,215,10973243,13565,0,1691030462,13143.490912639994,77.72575125000003,53563.546178640005
2023-08-03,02:41:04.000,215,10973299,13405,0,1691030463,13143.48417633,77.6975547300026,53563.53919152001
2023-08-03,02:41:05.000,215,10973303,13365,0,1691030464,13143.551539429995,77.60591604000365,53563.60906272001
2023-08-03,02:41:06.000,215,10973314,13445,0,1691030465,13143.49764894999,77.6482108199998,53563.60906272001
2023-08-03,02:41:07.000,215,10973326,13645,0,1691030466,13143.48417633,77.63411256000109,53563.546178640005
2023-08-03,02:41:08.000,215,10973272,13405,0,1691030467,13143.55827573999,77.59886691000429,53563.57412712
2023-08-03,02:41:09.000,215,10973300,13485,0,1691030468,13143.531330499995,77.55657213000086,53563.53919152001
2023-08-03,02:41:10.000,215,10973281,13365,0,1691030469,13143.450494779994,77.55657213000086,53563.46932032001
2023-08-03,02:41:11.000,215,10973290,13445,0,1691030470,13143.51785787999,77.5142773500047,53563.5322044
2023-08-03,02:41:12.000,215,10973305,13325,0,1691030471,13143.430285849994,77.50722821999807,53563.55316576
2023-08-03,02:41:13.000,215,10973336,13685,0,1691030472,13143.450494779994,77.47198257000127,53563.51823016001
2023-08-03,02:41:14.000,215,10973304,13605,0,1691030473,13143.470703709994,77.46493344000191,53563.546178640005
2023-08-03,02:41:15.000,215,10973286,13245,0,1691030474,13143.49764894999,77.43673692000448,53563.60906272001
2023-08-03,02:41:16.000,215,10973316,13205,0,1691030475,13143.490912639994,77.40854039999977,53563.595088480004
2023-08-03,02:41:17.000,215,10973337,13125,0,1691030476,13143.50438526,77.35919649000425,53563.546178640005
2023-08-03,02:41:18.000,215,10973278,13245,0,1691030477,13143.403340609999,77.36624562000361,53563.43438472
2023-08-03,02:41:19.000,215,10973353,13205,0,1691030478,13143.356186439989,77.39444214000105,53563.3575264
2023-08-03,02:41:20.000,215,10973346,13245,0,1691030479,13143.423549539999,77.29575432000274,53563.46932032001
2023-08-03,02:41:21.000,215,10973314,13645,0,1691030480,13143.47744001999,77.25345953999931,53563.48329456
2023-08-03,02:41:22.000,215,10973294,13525,0,1691030481,13143.51785787999,77.23231215000123,53563.55316576
2023-08-03,02:41:23.000,215,10973304,13765,0,1691030482,13143.531330499995,77.1900173699978,53563.52521728
2023-08-03,02:41:24.000,215,10973333,13485,0,1691030483,13143.52459419,77.18296823999844,53563.4623332
2023-08-03,02:41:25.000,215,10973325,13085,0,1691030484,13143.51785787999,77.13362433000293,53563.497268800005
2023-08-03,02:41:26.000,215,10973280,13325,0,1691030485,13143.55827573999,77.14772259000165,53563.51823016001
2023-08-03,02:41:27.000,215,10973309,13365,0,1691030486,13143.57848466999,77.10542780999822,53563.46932032001
2023-08-03,02:41:28.000,215,10973306,13125,0,1691030487,13143.55827573999,77.07018216000142,53563.55316576
2023-08-03,02:41:29.000,215,10973348,13565,0,1691030488,13143.58522098,77.07018216000142,53563.40643624
2023-08-03,02:41:30.000,215,10973301,13525,0,1691030489,13143.652584079995,77.00673998999991,53563.4623332
2023-08-03,02:41:31.000,215,10973314,13445,0,1691030490,13143.672793009995,77.01378911999927,53563.427397600004
2023-08-03,02:41:32.000,215,10973312,13285,0,1691030491,13143.67952931999,76.9926417300012,53563.47630744
2023-08-03,02:41:33.000,215,10973278,13405,0,1691030492,13143.82099182999,76.9573960800044,53563.44137184001
2023-08-03,02:41:34.000,215,10973353,13285,0,1691030493,13143.82772814,76.91510130000097,53563.46932032001
2023-08-03,02:41:35.000,215,10973323,13485,0,1691030494,13143.88835493,76.92919955999969,53563.4623332
2023-08-03,02:41:36.000,215,10973272,13245,0,1691030495,13143.814255519996,76.88690478000353,53563.36451352
2023-08-03,02:41:37.000,215,10973254,13205,0,1691030496,13143.854673379996,76.85870825999882,53563.37150064001
2023-08-03,02:41:38.000,215,10973294,13325,0,1691030497,13143.90856386,76.82346261000203,53563.42041048001
2023-08-03,02:41:39.000,215,10973303,13245,0,1691030498,13143.996135889996,76.79526609000459,53563.448358960006
2023-08-03,02:41:40.000,215,10973313,13365,0,1691030499,13144.023081129992,76.77411869999924,53563.46932032001
2023-08-03,02:41:41.000,215,10973342,13245,0,1691030500,13144.056762679997,76.72477479000372,53563.48329456
2023-08-03,02:41:42.000,215,10973293,13525,0,1691030501,13144.023081129992,76.73182392000308,53563.39246200001
2023-08-03,02:41:43.000,215,10973259,13125,0,1691030502,13144.124125779992,76.69657826999901,53563.39944912001
2023-08-03,02:41:44.000,215,10973367,13445,0,1691030503,13144.110653160002,76.66838175000157,53563.43438472
2023-08-03,02:41:45.000,215,10973328,13325,0,1691030504,13144.124125779992,76.63313610000478,53563.40643624
2023-08-03,02:41:46.000,215,10973268,13245,0,1691030505,13144.070235300002,76.64018523000414,53563.34355216
2023-08-03,02:41:47.000,215,10973298,13245,0,1691030506,13144.171279950002,76.57674306000263,53563.329577920005
2023-08-03,02:41:48.000,215,10973318,13445,0,1691030507,13144.171279950002,76.57674306000263,53563.378487760005
2023-08-03,02:41:49.000,215,10973299,13405,0,1691030508,13144.272324600002,76.52739914999984,53563.41342336
2023-08-03,02:41:50.000,215,10973260,13285,0,1691030509,13144.252115670002,76.47100610999769,53563.44137184001
2023-08-03,02:41:51.000,215,10973286,13485,0,1691030510,13144.292533530002,76.43576046000089,53563.3575264
2023-08-03,02:41:52.000,215,10973305,13485,0,1691030511,13144.218434119997,76.4005148100041,53563.31560368
2023-08-03,02:41:53.000,215,10973312,13605,0,1691030512,13144.258851979997,76.32297438000387,53563.27368096001
2023-08-03,02:41:54.000,215,10973297,13605,0,1691030513,13144.299269839998,76.34412177000195,53563.3575264
2023-08-03,02:41:55.000,215,10973321,13805,0,1691030514,13144.339687699998,76.30182698999852,53563.41342336
2023-08-03,02:41:56.000,215,10973288,13285,0,1691030515,13144.319478769998,76.23838482000428,53563.36451352
2023-08-03,02:41:57.000,215,10973315,13245,0,1691030516,13144.312742460002,76.22428655999829,53563.280668080006
2023-08-03,02:41:58.000,215,10973279,13365,0,1691030517,13144.272324600002,76.20313917000021,53563.34355216
2023-08-03,02:41:59.000,215,10973324,13405,0,1691030518,13144.279060909997,76.18199178000214,53563.31560368
2023-08-03,02:42:00.000,215,10973303,13525,0,1691030519,13144.319478769998,76.18199178000214,53563.30861656
2023-08-03,02:42:01.000,215,10973312,13245,0,1691030520,13144.292533530002,76.1396969999987,53563.280668080006
2023-08-03,02:42:02.000,215,10973303,13285,0,1691030521,13144.265588289993,76.14674612999806,53563.27368096001
2023-08-03,02:42:03.000,215,10973331,13285,0,1691030522,13144.359896629998,76.10445135000191,53563.31560368
2023-08-03,02:42:04.000,215,10973351,13445,0,1691030523,13144.306006149993,76.08330396000383,53563.280668080006
2023-08-03,02:42:05.000,215,10973276,13405,0,1691030524,13144.279060909997,76.06215656999848,53563.2876552
2023-08-03,02:42:06.000,215,10973308,13405,0,1691030525,13144.238643049997,76.06215656999848,53563.25271960001
2023-08-03,02:42:07.000,215,10973331,13285,0,1691030526,13144.252115670002,76.0410091800004,53563.24573248
2023-08-03,02:42:08.000,215,10973288,13365,0,1691030527,13144.245379359993,76.03396005000104,53563.29464232
2023-08-03,02:42:09.000,215,10973306,13525,0,1691030528,13144.258851979997,76.01281266000296,53563.25271960001
2023-08-03,02:42:10.000,215,10973326,13365,0,1691030529,13144.252115670002,76.01281266000296,53563.217784
2023-08-03,02:42:11.000,215,10973320,13325,0,1691030530,13144.252115670002,76.03396005000104,53563.20380976001
2023-08-03,02:42:12.000,215,10973306,13365,0,1691030531,13144.225170429992,76.0057635300036,53563.217784
2023-08-03,02:42:13.000,215,10973349,13405,0,1691030532,13144.245379359993,75.99871440000425,53563.26669384
2023-08-03,02:42:14.000,215,10973381,13445,0,1691030533,13144.198225189997,76.01281266000296,53563.27368096001
2023-08-03,02:42:15.000,215,10973323,13605,0,1691030534,13144.191488880002,75.99871440000425,53563.23175824001
2023-08-03,02:42:16.000,215,10973331,13605,0,1691030535,13144.151071020002,75.99166527000489,53563.16887416
2023-08-03,02:42:17.000,215,10973316,13245,0,1691030536,13144.137598399997,75.98461613999825,53563.12695144
2023-08-03,02:42:18.000,215,10973311,13445,0,1691030537,13144.130862090002,76.0057635300036,53563.1479128
2023-08-03,02:42:19.000,215,10973313,13325,0,1691030538,13144.204961499992,75.96346875000017,53563.14092568
2023-08-03,02:42:20.000,215,10973302,13085,0,1691030539,13144.204961499992,75.99871440000425,53563.15489992001
2023-08-03,02:42:21.000,215,10973275,13445,0,1691030540,13144.204961499992,75.98461613999825,53563.12695144
2023-08-03,02:42:22.000,215,10973331,13245,0,1691030541,13144.137598399997,75.98461613999825,53563.02913176
2023-08-03,02:42:23.000,215,10973332,13445,0,1691030542,13144.178016259997,76.0057635300036,53563.112977200006
2023-08-03,02:42:24.000,215,10973319,13525,0,1691030543,13144.171279950002,76.01986179000232,53563.03611888001
2023-08-03,02:42:25.000,215,10973310,13165,0,1691030544,13144.225170429992,75.98461613999825,53563.02913176
2023-08-03,02:42:26.000,215,10973342,13325,0,1691030545,13144.124125779992,76.01281266000296,53563.00118328
2023-08-03,02:42:27.000,215,10973297,13205,0,1691030546,13144.164543639992,76.0410091800004,53562.9732348
2023-08-03,02:42:28.000,215,10973338,13445,0,1691030547,13144.258851979997,75.95641962000082,53563.07105448
2023-08-03,02:42:29.000,215,10973319,13445,0,1691030548,13144.265588289993,75.9775670099989,53563.06406736001
2023-08-03,02:42:30.000,215,10973316,13325,0,1691030549,13144.245379359993,75.92117397000402,53563.043106000005
2023-08-03,02:42:31.000,215,10973308,13125,0,1691030550,13144.238643049997,75.9423213600021,53562.98720904001
2023-08-03,02:42:32.000,215,10973328,13525,0,1691030551,13144.184752569992,75.9423213600021,53562.98720904001
2023-08-03,02:42:33.000,215,10973320,13445,0,1691030552,13144.204961499992,75.9423213600021,53562.98022192
2023-08-03,02:42:34.000,215,10973356,13685,0,1691030553,13144.231906740002,75.92822310000338,53562.95926056
2023-08-03,02:42:35.000,215,10973284,13405,0,1691030554,13144.245379359993,75.93527223000274,53562.9732348
2023-08-03,02:42:36.000,215,10973307,13605,0,1691030555,13144.252115670002,75.87887919000059,53562.98022192
2023-08-03,02:42:37.000,215,10973293,13165,0,1691030556,13144.252115670002,75.90707570999803,53562.91035072
2023-08-03,02:42:38.000,215,10973342,13325,0,1691030557,13144.312742460002,75.88592831999995,53562.9732348
2023-08-03,02:42:39.000,215,10973347,13165,0,1691030558,13144.326215079993,75.88592831999995,53562.924324960004
2023-08-03,02:42:40.000,215,10973302,13445,0,1691030559,13144.326215079993,75.87183006000123,53562.924324960004
2023-08-03,02:42:41.000,215,10973285,13485,0,1691030560,13144.312742460002,75.87887919000059,53562.86144088
2023-08-03,02:42:42.000,215,10973353,13245,0,1691030561,13144.306006149993,75.87887919000059,53562.89637648001
2023-08-03,02:42:43.000,215,10973317,13405,0,1691030562,13144.380105559998,75.88592831999995,53562.89637648001
2023-08-03,02:42:44.000,215,10973279,13525,0,1691030563,13144.413787109988,75.85068267000315,53562.91733784001
2023-08-03,02:42:45.000,215,10973373,13125,0,1691030564,13144.447468659993,75.86478093000187,53562.945286320006
2023-08-03,02:42:46.000,215,10973318,13405,0,1691030565,13144.433996039988,75.83658441000443,53562.93829920001
2023-08-03,02:42:47.000,215,10973318,13165,0,1691030566,13144.407050799993,75.8436335400038,53562.79156968
2023-08-03,02:42:48.000,215,10973365,13165,0,1691030567,13144.400314489998,75.81543701999908,53562.84047952
2023-08-03,02:42:49.000,215,10973303,13285,0,1691030568,13144.460941279998,75.85068267000315,53562.86842800001
2023-08-03,02:42:50.000,215,10973321,13245,0,1691030569,13144.487886519993,75.83658441000443,53562.875415120005
2023-08-03,02:42:51.000,215,10973350,13245,0,1691030570,13144.494622829989,75.82248614999844,53562.924324960004
2023-08-03,02:42:52.000,215,10973320,13525,0,1691030571,13144.514831759989,75.82248614999844,53562.875415120005
2023-08-03,02:42:53.000,215,10973314,13005,0,1691030572,13144.61587640999,75.75904398000421,53562.93131208
2023-08-03,02:42:54.000,215,10973328,13445,0,1691030573,13144.61587640999,75.73789658999885,53562.86842800001
2023-08-03,02:42:55.000,215,10973276,13325,0,1691030574,13144.609140099994,75.75904398000421,53562.8334924
2023-08-03,02:42:56.000,215,10973305,13565,0,1691030575,13144.602403789999,75.75199485000485,53562.777595440006
2023-08-03,02:42:57.000,215,10973301,13525,0,1691030576,13144.622612719999,75.75904398000421,53562.78458256
2023-08-03,02:42:58.000,215,10973268,13525,0,1691030577,13144.649557959994,75.6956018100027,53562.86144088
2023-08-03,02:42:59.000,215,10973324,13285,0,1691030578,13144.69671212999,75.75199485000485,53562.86842800001
2023-08-03,02:43:00.000,215,10973364,13445,0,1691030579,13144.7438663,75.6956018100027,53562.875415120005
2023-08-03,02:43:01.000,215,10973351,13325,0,1691030580,13144.7438663,75.70970007000142,53562.91035072
2023-08-03,02:43:02.000,215,10973352,13565,0,1691030581,13144.669766889994,75.68855268000334,53562.84746664001
2023-08-03,02:43:03.000,215,10973342,13445,0,1691030582,13144.68323951,75.68150355000398,53562.86842800001
2023-08-03,02:43:04.000,215,10973312,13525,0,1691030583,13144.70344844,75.65330702999927,53562.86144088
2023-08-03,02:43:05.000,215,10973318,13325,0,1691030584,13144.669766889994,75.66740528999799,53562.86144088
2023-08-03,02:43:06.000,215,10973283,13325,0,1691030585,13144.622612719999,75.67445442000462,53562.826505280005
2023-08-03,02:43:07.000,215,10973349,13605,0,1691030586,13144.649557959994,75.66740528999799,53562.84047952
2023-08-03,02:43:08.000,215,10973337,13445,0,1691030587,13144.70344844,75.67445442000462,53562.85445376
2023-08-03,02:43:09.000,215,10973318,13205,0,1691030588,13144.71692105999,75.65330702999927,53562.89637648001
2023-08-03,02:43:10.000,215,10973294,13245,0,1691030589,13144.710184749994,75.64625789999991,53562.86842800001
2023-08-03,02:43:11.000,215,10973291,13125,0,1691030590,13144.622612719999,75.66035615999863,53562.924324960004
2023-08-03,02:43:12.000,215,10973306,13605,0,1691030591,13144.582194859999,75.66740528999799,53562.8334924
2023-08-03,02:43:13.000,215,10973333,13565,0,1691030592,13144.548513309994,75.66740528999799,53562.8334924
2023-08-03,02:43:14.000,215,10973337,13205,0,1691030593,13144.568722239994,75.68855268000334,53562.85445376
2023-08-03,02:43:15.000,215,10973285,13645,0,1691030594,13144.609140099994,75.70970007000142,53562.81253104
2023-08-03,02:43:16.000,215,10973313,13325,0,1691030595,13144.588931169994,75.66035615999863,53562.85445376
2023-08-03,02:43:17.000,215,10973313,13245,0,1691030596,13144.521568069998,75.70265094000206,53562.78458256
2023-08-03,02:43:18.000,215,10973312,13565,0,1691030597,13144.528304379994,75.66035615999863,53562.79156968
2023-08-03,02:43:19.000,215,10973320,13165,0,1691030598,13144.467677589993,75.67445442000462,53562.81951816001
2023-08-03,02:43:20.000,215,10973298,13765,0,1691030599,13144.474413899989,75.70265094000206,53562.81253104
2023-08-03,02:43:21.000,215,10973263,13325,0,1691030600,13144.373369249988,75.70265094000206,53562.756634080004
2023-08-03,02:43:22.000,215,10973322,13365,0,1691030601,13144.326215079993,75.70265094000206,53562.777595440006
2023-08-03,02:43:23.000,215,10973289,13565,0,1691030602,13144.380105559998,75.7308474599995,53562.8334924
2023-08-03,02:43:24.000,215,10973312,13485,0,1691030603,13144.332951390003,75.68855268000334,53562.80554392
2023-08-03,02:43:25.000,215,10973312,13245,0,1691030604,13144.326215079993,75.68150355000398,53562.826505280005
2023-08-03,02:43:26.000,215,10973304,13245,0,1691030605,13144.231906740002,75.63215964000119,53562.756634080004
2023-08-03,02:43:27.000,215,10973299,13125,0,1691030606,13144.231906740002,75.64625789999991,53562.74964696001
2023-08-03,02:43:28.000,215,10973335,13325,0,1691030607,13144.218434119997,75.63215964000119,53562.69375
2023-08-03,02:43:29.000,215,10973291,13765,0,1691030608,13144.178016259997,75.66740528999799,53562.72868560001
2023-08-03,02:43:30.000,215,10973314,13485,0,1691030609,13144.157807329997,75.5828157299984,53562.79855680001
2023-08-03,02:43:31.000,215,10973336,13285,0,1691030610,13144.050026370001,75.65330702999927,53562.74964696001
2023-08-03,02:43:32.000,215,10973289,13485,0,1691030611,13144.036553749997,75.5828157299984,53562.72169848001
2023-08-03,02:43:33.000,215,10973271,13325,0,1691030612,13144.050026370001,75.5969139900044,53562.81253104
2023-08-03,02:43:34.000,215,10973292,13205,0,1691030613,13144.016344819996,75.60396312000375,53562.78458256
2023-08-03,02:43:35.000,215,10973305,13325,0,1691030614,13143.969190650001,75.5828157299984,53562.68676288
2023-08-03,02:43:36.000,215,10973325,13285,0,1691030615,13143.948981720001,75.58986485999776,53562.72868560001
2023-08-03,02:43:37.000,215,10973301,13565,0,1691030616,13143.88835493,75.5828157299984,53562.64484016
2023-08-03,02:43:38.000,215,10973307,13445,0,1691030617,13143.84793707,75.61806138000247,53562.63785304
2023-08-03,02:43:39.000,215,10973327,13445,0,1691030618,13143.84793707,75.60396312000375,53562.72868560001
2023-08-03,02:43:40.000,215,10973319,13325,0,1691030619,13143.90856386,75.56166834000032,53562.70073712001
2023-08-03,02:43:41.000,215,10973317,13405,0,1691030620,13143.868146,75.55461921000096,53562.70073712001
2023-08-03,02:43:42.000,215,10973305,13365,0,1691030621,13143.834464449996,75.51937356000417,53562.63785304
2023-08-03,02:43:43.000,215,10973306,13525,0,1691030622,13143.794046589996,75.54052095000225,53562.61689168
2023-08-03,02:43:44.000,215,10973304,13245,0,1691030623,13143.80751921,75.54052095000225,53562.65182728001
2023-08-03,02:43:45.000,215,10973309,13285,0,1691030624,13143.78057396999,75.54052095000225,53562.67977576001
2023-08-03,02:43:46.000,215,10973315,13205,0,1691030625,13143.74689242,75.52642269000353,53562.54702048
2023-08-03,02:43:47.000,215,10973308,13485,0,1691030626,13143.733419799995,75.54052095000225,53562.59593032
2023-08-03,02:43:48.000,215,10973286,13285,0,1691030627,13143.773837659995,75.4841279100001,53562.61689168
2023-08-03,02:43:49.000,215,10973329,13245,0,1691030628,13143.74015610999,75.49117703999946,53562.588943200004
2023-08-03,02:43:50.000,215,10973339,13285,0,1691030629,13143.72668349,75.45593139000266,53562.54702048
2023-08-03,02:43:51.000,215,10973311,13245,0,1691030630,13143.68626563,75.43478400000458,53562.540033360005
2023-08-03,02:43:52.000,215,10973337,13445,0,1691030631,13143.571748359995,75.4488822600033,53562.55400760001
2023-08-03,02:43:53.000,215,10973296,13405,0,1691030632,13143.55827573999,75.41363660999923,53562.50509776
2023-08-03,02:43:54.000,215,10973335,13285,0,1691030633,13143.51785787999,75.45593139000266,53562.519072
2023-08-03,02:43:55.000,215,10973387,13405,0,1691030634,13143.55827573999,75.49822616999882,53562.540033360005
2023-08-03,02:43:56.000,215,10973326,13125,0,1691030635,13143.531330499995,75.47002965000138,53562.48413640001
2023-08-03,02:43:57.000,215,10973294,13445,0,1691030636,13143.45723108999,75.45593139000266,53562.39330384001
2023-08-03,02:43:58.000,215,10973335,13365,0,1691030637,13143.39660429999,75.47707878000074,53562.46317504001
2023-08-03,02:43:59.000,215,10973305,13285,0,1691030638,13143.356186439989,75.4488822600033,53562.4492008
2023-08-03,02:44:00.000,215,10973301,13205,0,1691030639,13143.315768579989,75.45593139000266,53562.40727808
2023-08-03,02:44:01.000,215,10973350,13285,0,1691030640,13143.154097139988,75.49117703999946,53562.30247128
2023-08-03,02:44:02.000,215,10973304,13325,0,1691030641,13143.160833449998,75.4488822600033,53562.35836824
2023-08-03,02:44:03.000,215,10973311,13325,0,1691030642,13143.113679280003,75.47707878000074,53562.3793296
2023-08-03,02:44:04.000,215,10973291,13405,0,1691030643,13143.079997729998,75.43478400000458,53562.372342480005
2023-08-03,02:44:05.000,215,10973286,13525,0,1691030644,13142.992425700002,75.43478400000458,53562.35836824
2023-08-03,02:44:06.000,215,10973369,13405,0,1691030645,13142.891381050002,75.4488822600033,53562.323432640005
2023-08-03,02:44:07.000,215,10973310,13405,0,1691030646,13142.830754260001,75.39953835000051,53562.26753568001
2023-08-03,02:44:08.000,215,10973302,13445,0,1691030647,13142.783600089992,75.39953835000051,53562.28849704
2023-08-03,02:44:09.000,215,10973341,13285,0,1691030648,13142.736445919996,75.37134183000308,53562.253561440004
2023-08-03,02:44:10.000,215,10973312,13405,0,1691030649,13142.60845603,75.37839096000243,53562.17670312001
2023-08-03,02:44:11.000,215,10973340,13205,0,1691030650,13142.54109292999,75.37839096000243,53562.204651600005
2023-08-03,02:44:12.000,215,10973358,13365,0,1691030651,13142.48720245,75.35019443999772,53562.14875464001
2023-08-03,02:44:13.000,215,10973302,13325,0,1691030652,13142.453520899995,75.30789966000157,53562.12779328001
2023-08-03,02:44:14.000,215,10973358,13245,0,1691030653,13142.392894109995,75.27265401000477,53562.07189632
2023-08-03,02:44:15.000,215,10973303,13405,0,1691030654,13142.26490422,75.27265401000477,53561.98106376001
2023-08-03,02:44:16.000,215,10973290,13285,0,1691030655,13142.26490422,75.25855574999878,53562.04394784
2023-08-03,02:44:17.000,215,10973322,13245,0,1691030656,13142.157123259989,75.23035923000134,53561.96010240001
2023-08-03,02:44:18.000,215,10973293,13365,0,1691030657,13142.096496469989,75.2374083600007,53561.91119256001
2023-08-03,02:44:19.000,215,10973276,13445,0,1691030658,13142.096496469989,75.25150661999942,53561.988050880005
2023-08-03,02:44:20.000,215,10973359,13645,0,1691030659,13142.015660749988,75.26560487999814,53561.988050880005
2023-08-03,02:44:21.000,215,10973289,13325,0,1691030660,13141.988715509993,75.2374083600007,53561.9251668
2023-08-03,02:44:22.000,215,10973310,13165,0,1691030661,13141.867461929993,75.26560487999814,53561.82734712
2023-08-03,02:44:23.000,215,10973311,13405,0,1691030662,13141.847252999993,75.22331010000198,53561.88324408001
2023-08-03,02:44:24.000,215,10973342,13405,0,1691030663,13141.786626209992,75.24445749000006,53561.80638576
2023-08-03,02:44:25.000,215,10973270,13125,0,1691030664,13141.739472039997,75.25150661999942,53561.76446304001
2023-08-03,02:44:26.000,215,10973317,13365,0,1691030665,13141.645163699992,75.29380140000285,53561.6806176
2023-08-03,02:44:27.000,215,10973333,13325,0,1691030666,13141.611482150001,75.27265401000477,53561.6806176
2023-08-03,02:44:28.000,215,10973312,13365,0,1691030667,13141.530646430001,75.25855574999878,53561.63170776
2023-08-03,02:44:29.000,215,10973338,13365,0,1691030668,13141.564327979992,75.26560487999814,53561.65965624
2023-08-03,02:44:30.000,215,10973301,13205,0,1691030669,13141.544119049991,75.23035923000134,53561.652669120005
2023-08-03,02:44:31.000,215,10973311,13245,0,1691030670,13141.443074399991,75.20921184000326,53561.582797920004
2023-08-03,02:44:32.000,215,10973313,13285,0,1691030671,13141.38244760999,75.18806444999791,53561.533888080005
2023-08-03,02:44:33.000,215,10973292,13285,0,1691030672,13141.34876606,75.20921184000326,53561.45702976001
2023-08-03,02:44:34.000,215,10973341,13365,0,1691030673,13141.355502369996,75.21626097000262,53561.51292672
2023-08-03,02:44:35.000,215,10973309,13365,0,1691030674,13141.30161188999,75.19511358000454,53561.51991384
2023-08-03,02:44:36.000,215,10973303,13605,0,1691030675,13141.24098509999,75.19511358000454,53561.471004
2023-08-03,02:44:37.000,215,10973303,13365,0,1691030676,13141.20730355,75.18101531999855,53561.40811992001
2023-08-03,02:44:38.000,215,10973286,13445,0,1691030677,13141.20056723999,75.12462228000368,53561.45702976001
2023-08-03,02:44:39.000,215,10973328,13085,0,1691030678,13141.13994044999,75.11757315000432,53561.38017144001
2023-08-03,02:44:40.000,215,10973273,13405,0,1691030679,13141.05910472999,75.12462228000368,53561.28933888001
2023-08-03,02:44:41.000,215,10973307,13525,0,1691030680,13140.97826900999,75.09642575999897,53561.247416160004
2023-08-03,02:44:42.000,215,10973294,13245,0,1691030681,13140.924378529999,75.07527837000089,53561.219467680006
2023-08-03,02:44:43.000,215,10973288,13245,0,1691030682,13140.964796389999,75.01888532999874,53561.30331312
2023-08-03,02:44:44.000,215,10973325,13325,0,1691030683,13140.924378529999,74.97659055000258,53561.23344192
2023-08-03,02:44:45.000,215,10973346,13525,0,1691030684,13140.857015429989,74.96954142000322,53561.17055784001
2023-08-03,02:44:46.000,215,10973354,13205,0,1691030685,13140.863751739998,74.88495186000364,53561.17754496
2023-08-03,02:44:47.000,215,10973355,13645,0,1691030686,13140.769443399993,74.86380446999829,53561.149596480005
2023-08-03,02:44:48.000,215,10973352,13165,0,1691030687,13140.708816609993,74.84970620999957,53561.079725280004
2023-08-03,02:44:49.000,215,10973361,13485,0,1691030688,13140.675135060003,74.80741143000341,53561.09369952001
2023-08-03,02:44:50.000,215,10973335,13445,0,1691030689,13140.654926130002,74.82150969000213,53561.07273816001
2023-08-03,02:44:51.000,215,10973354,13325,0,1691030690,13140.614508270002,74.82150969000213,53561.030815440005
2023-08-03,02:44:52.000,215,10973310,13205,0,1691030691,13140.634717200002,74.7933131700047,53561.051776800006
2023-08-03,02:44:53.000,215,10973324,13445,0,1691030692,13140.627980889993,74.80036230000405,53561.00985408
2023-08-03,02:44:54.000,215,10973325,13565,0,1691030693,13140.607771959993,74.82150969000213,53561.00985408
2023-08-03,02:44:55.000,215,10973330,13485,0,1691030694,13140.580826719997,74.78626403999806,53560.93998288
2023-08-03,02:44:56.000,215,10973296,13365,0,1691030695,13140.520199929997,74.75806752000062,53560.96793136
2023-08-03,02:44:57.000,215,10973307,13285,0,1691030696,13140.513463620002,74.76511664999998,53560.94697
2023-08-03,02:44:58.000,215,10973296,13605,0,1691030697,13140.466309449992,74.75806752000062,53560.84915032
2023-08-03,02:44:59.000,215,10973353,13685,0,1691030698,13140.520199929997,74.77216577999934,53560.932995760006
2023-08-03,02:45:00.000,215,10973293,13245,0,1691030699,13140.493254690002,74.72987100000319,53560.92600864001
2023-08-03,02:45:01.000,215,10973326,13405,0,1691030700,13140.439364209997,74.71577274000447,53560.80722760001
2023-08-03,02:45:02.000,215,10973308,13445,0,1691030701,13140.486518379992,74.66642883000168,53560.84915032
2023-08-03,02:45:03.000,215,10973315,13285,0,1691030702,13140.479782069997,74.66642883000168,53560.83517608001
2023-08-03,02:45:04.000,215,10973289,13165,0,1691030703,13140.446100519992,74.68757621999976,53560.79325336
2023-08-03,02:45:05.000,215,10973327,13325,0,1691030704,13140.479782069997,74.65233057000296,53560.80722760001
2023-08-03,02:45:06.000,215,10973339,13685,0,1691030705,13140.398946349997,74.66642883000168,53560.73735640001
2023-08-03,02:45:07.000,215,10973261,13245,0,1691030706,13140.499990999997,74.66642883000168,53560.87011168
2023-08-03,02:45:08.000,215,10973289,13485,0,1691030707,13140.466309449992,74.65937970000232,53560.78626624001
2023-08-03,02:45:09.000,215,10973288,13245,0,1691030708,13140.425891589992,74.65937970000232,53560.765304880006
2023-08-03,02:45:10.000,215,10973310,13285,0,1691030709,13140.479782069997,74.57479014000273,53560.73036928
2023-08-03,02:45:11.000,215,10973301,13285,0,1691030710,13140.432627900002,74.6452814400036,53560.62556248
2023-08-03,02:45:12.000,215,10973297,13525,0,1691030711,13140.412418970001,74.58888840000145,53560.646523840005
2023-08-03,02:45:13.000,215,10973313,13205,0,1691030712,13140.425891589992,74.57479014000273,53560.67447232
2023-08-03,02:45:14.000,215,10973325,13125,0,1691030713,13140.425891589992,74.57479014000273,53560.68145944
2023-08-03,02:45:15.000,215,10973291,13285,0,1691030714,13140.405682659992,74.57479014000273,53560.61158824
2023-08-03,02:45:16.000,215,10973313,13485,0,1691030715,13140.398946349997,74.53954448999866,53560.63953672001
2023-08-03,02:45:17.000,215,10973291,13045,0,1691030716,13140.452836830002,74.51134797000122,53560.73036928
2023-08-03,02:45:18.000,215,10973322,13285,0,1691030717,13140.405682659992,74.4690531899978,53560.7024208
2023-08-03,02:45:19.000,215,10973274,13165,0,1691030718,13140.405682659992,74.44085667000036,53560.646523840005
2023-08-03,02:45:20.000,215,10973308,13485,0,1691030719,13140.351792180001,74.45495492999908,53560.65351096
2023-08-03,02:45:21.000,215,10973288,13045,0,1691030720,13140.331583250001,74.44085667000036,53560.527742800004
2023-08-03,02:45:22.000,215,10973291,13445,0,1691030721,13140.351792180001,74.433807540001,53560.61857536001
2023-08-03,02:45:23.000,215,10973291,13245,0,1691030722,13140.331583250001,74.36331624000013,53560.62556248
2023-08-03,02:45:24.000,215,10973295,13245,0,1691030723,13140.277692769996,74.39151276000484,53560.59062688001
2023-08-03,02:45:25.000,215,10973315,13445,0,1691030724,13140.257483839996,74.34921798000141,53560.576652640004
2023-08-03,02:45:26.000,215,10973235,13245,0,1691030725,13140.237274909996,74.35626711000077,53560.597614000006
2023-08-03,02:45:27.000,215,10973296,13245,0,1691030726,13140.19012074,74.34216885000205,53560.548704160006
2023-08-03,02:45:28.000,215,10973280,13205,0,1691030727,13140.12949395,74.32807059000334,53560.54171704001
2023-08-03,02:45:29.000,215,10973288,13285,0,1691030728,13140.055394539995,74.3351197200027,53560.44389736
2023-08-03,02:45:30.000,215,10973317,13405,0,1691030729,13140.014976679995,74.3351197200027,53560.44389736
2023-08-03,02:45:31.000,215,10973337,13165,0,1691030730,13139.954349889995,74.34216885000205,53560.42293600001
2023-08-03,02:45:32.000,215,10973323,13365,0,1691030731,13139.92066833999,74.35626711000077,53560.381013280006
2023-08-03,02:45:33.000,215,10973336,13685,0,1691030732,13139.83983261999,74.34921798000141,53560.45088448001
2023-08-03,02:45:34.000,215,10973267,13165,0,1691030733,13139.833096309994,74.34216885000205,53560.41594888
2023-08-03,02:45:35.000,215,10973329,13325,0,1691030734,13139.698370109989,74.34216885000205,53560.41594888
2023-08-03,02:45:36.000,215,10973308,13365,0,1691030735,13139.624270699998,74.34921798000141,53560.32511632
2023-08-03,02:45:37.000,215,10973342,13285,0,1691030736,13139.570380219993,74.37036536999949,53560.35306480001
2023-08-03,02:45:38.000,215,10973276,13325,0,1691030737,13139.523226049998,74.37036536999949,53560.3181292
2023-08-03,02:45:39.000,215,10973364,13285,0,1691030738,13139.449126639993,74.37036536999949,53560.26921936
2023-08-03,02:45:40.000,215,10973284,13525,0,1691030739,13139.415445090002,74.34921798000141,53560.29716784
2023-08-03,02:45:41.000,215,10973323,13645,0,1691030740,13139.334609370002,74.3351197200027,53560.29716784
2023-08-03,02:45:42.000,215,10973317,13565,0,1691030741,13139.267246269992,74.3351197200027,53560.18537392001
2023-08-03,02:45:43.000,215,10973298,13365,0,1691030742,13139.213355790002,74.36331624000013,53560.1783868
2023-08-03,02:45:44.000,215,10973300,13605,0,1691030743,13139.226828409992,74.32102146000398,53560.15043832
2023-08-03,02:45:45.000,215,10973341,13445,0,1691030744,13139.112311140001,74.32102146000398,53560.073580000004
2023-08-03,02:45:46.000,215,10973292,13285,0,1691030745,13139.018002799996,74.37036536999949,53560.0037088
2023-08-03,02:45:47.000,215,10973251,13645,0,1691030746,13138.977584939996,74.35626711000077,53559.99672168001
2023-08-03,02:45:48.000,215,10973315,13365,0,1691030747,13139.024739109991,74.3351197200027,53560.01069592
2023-08-03,02:45:49.000,215,10973325,13285,0,1691030748,13138.977584939996,74.32807059000334,53560.0037088
2023-08-03,02:45:50.000,215,10973252,13765,0,1691030749,13138.91022184,74.3351197200027,53559.975760320005
2023-08-03,02:45:51.000,215,10973339,13165,0,1691030750,13138.84959505,74.34216885000205,53559.89890200001
2023-08-03,02:45:52.000,215,10973330,13525,0,1691030751,13138.76875933,74.29987406999862,53559.84300504
2023-08-03,02:45:53.000,215,10973311,13525,0,1691030752,13138.72834147,74.32102146000398,53559.82903080001
2023-08-03,02:45:54.000,215,10973288,13365,0,1691030753,13138.70139622999,74.35626711000077,53559.82204368
2023-08-03,02:45:55.000,215,10973270,13645,0,1691030754,13138.714868849995,74.32102146000398,53559.89191488
2023-08-03,02:45:56.000,215,10973365,13285,0,1691030755,13138.70813254,74.31397233000462,53559.89191488
2023-08-03,02:45:57.000,215,10973264,13365,0,1691030756,13138.66097836999,74.29987406999862,53559.856979280004
2023-08-03,02:45:58.000,215,10973313,13165,0,1691030757,13138.62056050999,74.32807059000334,53559.81505656
2023-08-03,02:45:59.000,215,10973287,13125,0,1691030758,13138.586878959999,74.30692319999798,53559.78710808
2023-08-03,02:46:00.000,215,10973327,13405,0,1691030759,13138.546461099999,74.3351197200027,53559.7940952
2023-08-03,02:46:01.000,215,10973333,13525,0,1691030760,13138.472361689994,74.32102146000398,53559.759159600006
2023-08-03,02:46:02.000,215,10973301,13285,0,1691030761,13138.398262279989,74.37036536999949,53559.64736568
2023-08-03,02:46:03.000,215,10973290,13445,0,1691030762,13138.391525969993,74.29282493999926,53559.70326264001
2023-08-03,02:46:04.000,215,10973290,13285,0,1691030763,13138.398262279989,74.27167755000119,53559.710249760006
2023-08-03,02:46:05.000,215,10973277,13325,0,1691030764,13138.398262279989,74.25053016000311,53559.689288400004
2023-08-03,02:46:06.000,215,10973280,13285,0,1691030765,13138.317426559988,74.25757929000247,53559.66832704
2023-08-03,02:46:07.000,215,10973295,13725,0,1691030766,13138.250063459993,74.27167755000119,53559.59845584
2023-08-03,02:46:08.000,215,10973334,13365,0,1691030767,13138.263536079998,74.25053016000311,53559.591468720006
2023-08-03,02:46:09.000,215,10973279,13325,0,1691030768,13138.243327149998,74.1870879900016,53559.59845584
2023-08-03,02:46:10.000,215,10973330,13445,0,1691030769,13138.169227739992,74.23643190000439,53559.63339144001
2023-08-03,02:46:11.000,215,10973321,13365,0,1691030770,13138.142282499997,74.18003886000224,53559.57749448
2023-08-03,02:46:12.000,215,10973307,13445,0,1691030771,13138.142282499997,74.15889147000416,53559.549546
2023-08-03,02:46:13.000,215,10973337,13245,0,1691030772,13138.175964050002,74.11659669000073,53559.640378560005
2023-08-03,02:46:14.000,215,10973301,13325,0,1691030773,13138.155755120002,74.10249843000202,53559.58448160001
2023-08-03,02:46:15.000,215,10973312,13525,0,1691030774,13138.155755120002,74.08135104000394,53559.55653312
2023-08-03,02:46:16.000,215,10973334,13085,0,1691030775,13138.054710470002,74.08135104000394,53559.521597520004
2023-08-03,02:46:17.000,215,10973295,13645,0,1691030776,13138.068183089992,74.01790887000243,53559.50063616
2023-08-03,02:46:18.000,215,10973306,13405,0,1691030777,13138.095128330002,74.08135104000394,53559.549546
2023-08-03,02:46:19.000,215,10973325,13445,0,1691030778,13138.128809879992,74.0390562600005,53559.591468720006
2023-08-03,02:46:20.000,215,10973289,13365,0,1691030779,13138.175964050002,74.01790887000243,53559.61243008001
2023-08-03,02:46:21.000,215,10973349,13245,0,1691030780,13138.175964050002,74.01790887000243,53559.63339144001
2023-08-03,02:46:22.000,215,10973267,13445,0,1691030781,13138.115337260002,74.00381061000371,53559.57749448
2023-08-03,02:46:23.000,215,10973288,13245,0,1691030782,13138.209645599993,73.99676148000435,53559.56352024001
2023-08-03,02:46:24.000,215,10973304,13445,0,1691030783,13138.236590840002,73.98971234999772,53559.60544296
2023-08-03,02:46:25.000,215,10973287,13325,0,1691030784,13138.202909289997,73.98266321999836,53559.549546
2023-08-03,02:46:26.000,215,10973335,13405,0,1691030785,13138.216381910002,73.98266321999836,53559.542558880006
2023-08-03,02:46:27.000,215,10973336,13445,0,1691030786,13138.297217629988,73.91217192000477,53559.61243008001
2023-08-03,02:46:28.000,215,10973316,13445,0,1691030787,13138.344371799998,73.91217192000477,53559.6543528
2023-08-03,02:46:29.000,215,10973309,13405,0,1691030788,13138.344371799998,73.91217192000477,53559.59845584
2023-08-03,02:46:30.000,215,10973296,13325,0,1691030789,13138.398262279989,73.88397540000005,53559.61243008001
2023-08-03,02:46:31.000,215,10973312,13325,0,1691030790,13138.404998589998,73.86282801000198,53559.55653312
2023-08-03,02:46:32.000,215,10973317,13645,0,1691030791,13138.411734899993,73.85577888000262,53559.57749448
2023-08-03,02:46:33.000,215,10973304,13085,0,1691030792,13138.465625379999,73.8275823599979,53559.542558880006
2023-08-03,02:46:34.000,215,10973297,13285,0,1691030793,13138.532988479994,73.84872975000326,53559.66133992001
2023-08-03,02:46:35.000,215,10973317,13525,0,1691030794,13138.553197409994,73.8416806200039,53559.61243008001
2023-08-03,02:46:36.000,215,10973360,13125,0,1691030795,13138.573406339994,73.81348409999919,53559.60544296
2023-08-03,02:46:37.000,215,10973313,13485,0,1691030796,13138.573406339994,73.76414019000367,53559.66133992001
2023-08-03,02:46:38.000,215,10973250,13285,0,1691030797,13138.60708789,73.73594366999896,53559.6543528
2023-08-03,02:46:39.000,215,10973300,13165,0,1691030798,13138.613824199994,73.70774715000152,53559.62640432
2023-08-03,02:46:40.000,215,10973282,13405,0,1691030799,13138.654242059994,73.67250150000473,53559.724224
2023-08-03,02:46:41.000,215,10973350,13285,0,1691030800,13138.64076943999,73.64430498000002,53559.64736568
2023-08-03,02:46:42.000,215,10973323,13485,0,1691030801,13138.66097836999,73.66545236999809,53559.68230128001
2023-08-03,02:46:43.000,215,10973328,13405,0,1691030802,13138.735077779995,73.58086280999851,53559.738198240004
2023-08-03,02:46:44.000,215,10973279,13485,0,1691030803,13138.7485504,73.58086280999851,53559.74518536
2023-08-03,02:46:45.000,215,10973340,13085,0,1691030804,13138.76202301999,73.531518900003,53559.78710808
2023-08-03,02:46:46.000,215,10973356,13205,0,1691030805,13138.714868849995,73.56676454999979,53559.74518536
2023-08-03,02:46:47.000,215,10973364,13845,0,1691030806,13138.795704569995,73.51742064000427,53559.724224
2023-08-03,02:46:48.000,215,10973326,13245,0,1691030807,13138.76202301999,73.48922411999956,53559.73121112001
2023-08-03,02:46:49.000,215,10973331,13445,0,1691030808,13138.836122429995,73.42578194999805,53559.70326264001
2023-08-03,02:46:50.000,215,10973247,13285,0,1691030809,13138.80917719,73.44692934000341,53559.69627552
2023-08-03,02:46:51.000,215,10973347,13285,0,1691030810,13138.815913499995,73.4187328199987,53559.724224
2023-08-03,02:46:52.000,215,10973316,13445,0,1691030811,13138.80244087999,73.36938891000318,53559.76614672
2023-08-03,02:46:53.000,215,10973292,13245,0,1691030812,13138.916958149995,73.34824151999783,53559.80108232001
2023-08-03,02:46:54.000,215,10973275,13565,0,1691030813,13138.86306766999,73.35529065000446,53559.66832704
2023-08-03,02:46:55.000,215,10973283,13525,0,1691030814,13138.96411231999,73.31299587000103,53559.689288400004
2023-08-03,02:46:56.000,215,10973311,13405,0,1691030815,13138.97084863,73.31299587000103,53559.640378560005
2023-08-03,02:46:57.000,215,10973339,13365,0,1691030816,13138.97084863,73.2847993500036,53559.64736568
2023-08-03,02:46:58.000,215,10973291,13485,0,1691030817,13139.01126649,73.27070109000488,53559.738198240004
2023-08-03,02:46:59.000,215,10973329,13285,0,1691030818,13139.071893280001,73.24955369999952,53559.724224
2023-08-03,02:47:00.000,215,10973320,13325,0,1691030819,13139.112311140001,73.24955369999952,53559.68230128001
2023-08-03,02:47:01.000,215,10973311,13325,0,1691030820,13139.166201619992,73.24250457000016,53559.759159600006
2023-08-03,02:47:02.000,215,10973326,13165,0,1691030821,13139.139256379996,73.22840631000145,53559.62640432
2023-08-03,02:47:03.000,215,10973305,13045,0,1691030822,13139.206619479992,73.19316066000465,53559.69627552
2023-08-03,02:47:04.000,215,10973283,13325,0,1691030823,13139.213355790002,73.24955369999952,53559.66133992001
2023-08-03,02:47:05.000,215,10973307,13365,0,1691030824,13139.267246269992,73.1720132699993,53559.66133992001
2023-08-03,02:47:06.000,215,10973298,13245,0,1691030825,13139.220092099997,73.18611152999802,53559.61243008001
2023-08-03,02:47:07.000,215,10973315,13245,0,1691030826,13139.307664129992,73.15086588000122,53559.62640432
2023-08-03,02:47:08.000,215,10973316,13205,0,1691030827,13139.361554609997,73.15086588000122,53559.689288400004
2023-08-03,02:47:09.000,215,10973298,13445,0,1691030828,13139.381763539997,73.11562023000442,53559.70326264001
2023-08-03,02:47:10.000,215,10973279,13365,0,1691030829,13139.415445090002,73.14381675000186,53559.66832704
2023-08-03,02:47:11.000,215,10973317,13205,0,1691030830,13139.388499849993,73.06627632000163,53559.63339144001
2023-08-03,02:47:12.000,215,10973289,13325,0,1691030831,13139.401972469997,73.09447283999907,53559.61243008001
2023-08-03,02:47:13.000,215,10973301,13165,0,1691030832,13139.408708779993,73.05922719000228,53559.59845584
2023-08-03,02:47:14.000,215,10973312,13765,0,1691030833,13139.428917709993,73.06627632000163,53559.56352024001
2023-08-03,02:47:15.000,215,10973289,13445,0,1691030834,13139.496280810003,73.01693240999884,53559.56352024001
2023-08-03,02:47:16.000,215,10973306,13005,0,1691030835,13139.469335569993,73.03103067000484,53559.542558880006
2023-08-03,02:47:17.000,215,10973322,13285,0,1691030836,13139.489544499993,72.99578502000077,53559.55653312
2023-08-03,02:47:18.000,215,10973294,13245,0,1691030837,13139.496280810003,72.95349024000461,53559.52858464
2023-08-03,02:47:19.000,215,10973315,13525,0,1691030838,13139.529962359993,72.96053937000397,53559.58448160001
2023-08-03,02:47:20.000,215,10973327,13365,0,1691030839,13139.516489739988,72.95349024000461,53559.60544296
2023-08-03,02:47:21.000,215,10973304,13165,0,1691030840,13139.516489739988,72.90414633000182,53559.591468720006
2023-08-03,02:47:22.000,215,10973333,13085,0,1691030841,13139.503017119998,72.9252937199999,53559.542558880006
2023-08-03,02:47:23.000,215,10973294,13245,0,1691030842,13139.577116529988,72.91119546000118,53559.63339144001
2023-08-03,02:47:24.000,215,10973342,13245,0,1691030843,13139.556907599988,72.8900480700031,53559.62640432
2023-08-03,02:47:25.000,215,10973304,13445,0,1691030844,13139.577116529988,72.87594981000439,53559.640378560005
2023-08-03,02:47:26.000,215,10973313,13245,0,1691030845,13139.496280810003,72.89709720000246,53559.542558880006
2023-08-03,02:47:27.000,215,10973308,13445,0,1691030846,13139.550171289993,72.84775328999967,53559.591468720006
2023-08-03,02:47:28.000,215,10973295,13085,0,1691030847,13139.543434979998,72.84775328999967,53559.60544296
2023-08-03,02:47:29.000,215,10973288,13325,0,1691030848,13139.563643909998,72.80545851000352,53559.57749448
2023-08-03,02:47:30.000,215,10973301,13205,0,1691030849,13139.563643909998,72.86185154999839,53559.591468720006
2023-08-03,02:47:31.000,215,10973293,13605,0,1691030850,13139.570380219993,72.80545851000352,53559.56352024001
2023-08-03,02:47:32.000,215,10973254,13405,0,1691030851,13139.550171289993,72.81955677000224,53559.521597520004
2023-08-03,02:47:33.000,215,10973288,13285,0,1691030852,13139.610798079993,72.7913602500048,53559.542558880006
2023-08-03,02:47:34.000,215,10973291,13325,0,1691030853,13139.604061769998,72.83365503000095,53559.570507360004
2023-08-03,02:47:35.000,215,10973316,13405,0,1691030854,13139.610798079993,72.81955677000224,53559.549546
2023-08-03,02:47:36.000,215,10973291,13205,0,1691030855,13139.550171289993,72.7772619899988,53559.521597520004
2023-08-03,02:47:37.000,215,10973302,13445,0,1691030856,13139.610798079993,72.74201634000201,53559.51461040001
2023-08-03,02:47:38.000,215,10973291,13245,0,1691030857,13139.644479629998,72.74906547000137,53559.6543528
2023-08-03,02:47:39.000,215,10973340,13365,0,1691030858,13139.698370109989,72.73496721000265,53559.64736568
2023-08-03,02:47:40.000,215,10973326,13325,0,1691030859,13139.698370109989,72.74201634000201,53559.66133992001
2023-08-03,02:47:41.000,215,10973291,13525,0,1691030860,13139.698370109989,72.70677068999794,53559.61243008001
2023-08-03,02:47:42.000,215,10973303,13325,0,1691030861,13139.671424869994,72.74906547000137,53559.61243008001
2023-08-03,02:47:43.000,215,10973286,13445,0,1691030862,13139.664688559998,72.71381982000457,53559.61243008001
2023-08-03,02:47:44.000,215,10973303,13285,0,1691030863,13139.691633799994,72.70677068999794,53559.6194172
2023-08-03,02:47:45.000,215,10973326,13325,0,1691030864,13139.711842729994,72.72791808000329,53559.591468720006
2023-08-03,02:47:46.000,215,10973321,13365,0,1691030865,13139.684897489999,72.74906547000137,53559.549546
2023-08-03,02:47:47.000,215,10973301,13125,0,1691030866,13139.711842729994,72.72086895000393,53559.57749448
2023-08-03,02:47:48.000,215,10973373,13525,0,1691030867,13139.711842729994,72.72086895000393,53559.59845584
2023-08-03,02:47:49.000,215,10973321,13405,0,1691030868,13139.732051659994,72.69267242999922,53559.62640432
2023-08-03,02:47:50.000,215,10973278,13005,0,1691030869,13139.765733209999,72.73496721000265,53559.61243008001
2023-08-03,02:47:51.000,215,10973352,13405,0,1691030870,13139.745524279999,72.69267242999922,53559.63339144001
2023-08-03,02:47:52.000,215,10973364,13405,0,1691030871,13139.711842729994,72.69972155999858,53559.59845584
2023-08-03,02:47:53.000,215,10973271,13325,0,1691030872,13139.75899689999,72.69267242999922,53559.58448160001
2023-08-03,02:47:54.000,215,10973322,13005,0,1691030873,13139.765733209999,72.68562329999986,53559.6543528
2023-08-03,02:47:55.000,215,10973312,13365,0,1691030874,13139.812887379994,72.65742678000242,53559.66133992001
2023-08-03,02:47:56.000,215,10973317,13445,0,1691030875,13139.77920582999,72.67152504000114,53559.66832704
2023-08-03,02:47:57.000,215,10973300,13165,0,1691030876,13139.79941475999,72.63627939000435,53559.61243008001
2023-08-03,02:47:58.000,215,10973289,13285,0,1691030877,13139.88025047999,72.65037765000307,53559.70326264001
2023-08-03,02:47:59.000,215,10973303,13365,0,1691030878,13139.90045940999,72.6433285200037,53559.640378560005
2023-08-03,02:48:00.000,215,10973290,13365,0,1691030879,13139.913932029995,72.66447591000178,53559.70326264001
2023-08-03,02:48:01.000,215,10973284,13405,0,1691030880,13139.94087726999,72.60808286999963,53559.66133992001
2023-08-03,02:48:02.000,215,10973337,13405,0,1691030881,13139.954349889995,72.62218112999835,53559.689288400004
2023-08-03,02:48:03.000,215,10973325,13365,0,1691030882,13140.10928502,72.60103374000028,53559.7940952
2023-08-03,02:48:04.000,215,10973293,13605,0,1691030883,13140.14970288,72.60103374000028,53559.856979280004
2023-08-03,02:48:05.000,215,10973347,13565,0,1691030884,13140.21032967,72.54464069999813,53559.8639664
2023-08-03,02:48:06.000,215,10973300,13525,0,1691030885,13140.244011219991,72.5798863500022,53559.83601792
2023-08-03,02:48:07.000,215,10973313,13205,0,1691030886,13140.345055869991,72.57283722000284,53559.91287624
2023-08-03,02:48:08.000,215,10973295,13525,0,1691030887,13140.392210040001,72.58693548000156,53559.905889120004
2023-08-03,02:48:09.000,215,10973330,13405,0,1691030888,13140.419155279997,72.53054243999941,53559.95479896
2023-08-03,02:48:10.000,215,10973299,13245,0,1691030889,13140.452836830002,72.51644418000069,53560.01069592
2023-08-03,02:48:11.000,215,10973336,13165,0,1691030890,13140.520199929997,72.53759156999877,53560.01069592
2023-08-03,02:48:12.000,215,10973296,13525,0,1691030891,13140.594299340002,72.48824766000325,53560.0037088
2023-08-03,02:48:13.000,215,10973331,13445,0,1691030892,13140.702080299998,72.4671002699979,53560.12947696
2023-08-03,02:48:14.000,215,10973319,13365,0,1691030893,13140.715552919988,72.47414940000453,53560.1085156
2023-08-03,02:48:15.000,215,10973296,13005,0,1691030894,13140.762707089998,72.44595287999982,53560.12248984
2023-08-03,02:48:16.000,215,10973304,13285,0,1691030895,13140.762707089998,72.43890375000046,53560.11550272001
2023-08-03,02:48:17.000,215,10973323,13165,0,1691030896,13140.803124949998,72.44595287999982,53560.17139968
2023-08-03,02:48:18.000,215,10973300,13325,0,1691030897,13140.890696979994,72.37546157999896,53560.27620648
2023-08-03,02:48:19.000,215,10973281,13485,0,1691030898,13140.99847793999,72.41070723000303,53560.30415496001
2023-08-03,02:48:20.000,215,10973341,13285,0,1691030899,13141.025423179999,72.3684124499996,53560.29716784
2023-08-03,02:48:21.000,215,10973318,13245,0,1691030900,13141.092786279994,72.31201941000472,53560.40197464001
2023-08-03,02:48:22.000,215,10973307,13365,0,1691030901,13141.025423179999,72.31201941000472,53560.360051920004
2023-08-03,02:48:23.000,215,10973279,13165,0,1691030902,13141.08604997,72.26972463000129,53560.381013280006
2023-08-03,02:48:24.000,215,10973299,13565,0,1691030903,13141.09952258999,72.27677376000065,53560.43691024
2023-08-03,02:48:25.000,215,10973337,13725,0,1691030904,13141.11973151999,72.24152811000386,53560.40197464001
2023-08-03,02:48:26.000,215,10973340,13325,0,1691030905,13141.1062589,72.2203807199985,53560.408961760004
2023-08-03,02:48:27.000,215,10973326,13205,0,1691030906,13141.11973151999,72.21333158999914,53560.39498752
2023-08-03,02:48:28.000,215,10973274,13565,0,1691030907,13141.22077616999,72.1851350700017,53560.5626784
2023-08-03,02:48:29.000,215,10973298,13365,0,1691030908,13141.22077616999,72.1851350700017,53560.58363976
2023-08-03,02:48:30.000,215,10973336,13365,0,1691030909,13141.18035830999,72.17103681000299,53560.548704160006
2023-08-03,02:48:31.000,215,10973338,13245,0,1691030910,13141.18709462,72.16398768000363,53560.56966552001
2023-08-03,02:48:32.000,215,10973294,13365,0,1691030911,13141.11973151999,72.19923333000042,53560.47184584001
2023-08-03,02:48:33.000,215,10973339,13085,0,1691030912,13141.133204139995,72.14988942000491,53560.44389736
2023-08-03,02:48:34.000,215,10973324,13485,0,1691030913,13141.14667676,72.1216929000002,53560.54171704001
2023-08-03,02:48:35.000,215,10973307,13645,0,1691030914,13141.18709462,72.10054551000212,53560.61857536001
2023-08-03,02:48:36.000,215,10973273,13205,0,1691030915,13141.153413069995,72.07234899000468,53560.61857536001
2023-08-03,02:48:37.000,215,10973305,13125,0,1691030916,13141.16688569,72.03710334000061,53560.6325496
2023-08-03,02:48:38.000,215,10973287,13285,0,1691030917,13141.14667676,72.0230050800019,53560.68145944
2023-08-03,02:48:39.000,215,10973302,13325,0,1691030918,13141.133204139995,72.00890682000318,53560.65351096
2023-08-03,02:48:40.000,215,10973306,13245,0,1691030919,13141.09952258999,71.9736611699991,53560.60460112
2023-08-03,02:48:41.000,215,10973322,13365,0,1691030920,13141.05910472999,71.92431726000359,53560.59062688001
2023-08-03,02:48:42.000,215,10973302,13245,0,1691030921,13141.052368419994,71.91021900000487,53560.59062688001
2023-08-03,02:48:43.000,215,10973330,13365,0,1691030922,13141.05910472999,71.839727700004,53560.61158824
2023-08-03,02:48:44.000,215,10973310,13325,0,1691030923,13141.03889579999,71.79038379000121,53560.72338216
2023-08-03,02:48:45.000,215,10973346,13485,0,1691030924,13140.99847793999,71.78333466000186,53560.67447232
2023-08-03,02:48:46.000,215,10973337,13405,0,1691030925,13140.937851149989,71.74808900999778,53560.59062688001
2023-08-03,02:48:47.000,215,10973270,13645,0,1691030926,13140.931114839994,71.68464684000355,53560.597614000006
2023-08-03,02:48:48.000,215,10973294,13405,0,1691030927,13140.897433289989,71.67054858000483,53560.67447232
2023-08-03,02:48:49.000,215,10973305,13165,0,1691030928,13140.904169599999,71.67759771000419,53560.66748520001
2023-08-03,02:48:50.000,215,10973309,13285,0,1691030929,13140.870488049994,71.61415554000268,53560.62556248
2023-08-03,02:48:51.000,215,10973330,13245,0,1691030930,13140.843542809998,71.60005728000397,53560.66748520001
2023-08-03,02:48:52.000,215,10973311,13125,0,1691030931,13140.843542809998,71.55071337000118,53560.66748520001
2023-08-03,02:48:53.000,215,10973308,13565,0,1691030932,13140.870488049994,71.5295659800031,53560.67447232
2023-08-03,02:48:54.000,215,10973306,13245,0,1691030933,13140.830070189993,71.45202555000287,53560.70940792001
2023-08-03,02:48:55.000,215,10973287,13445,0,1691030934,13140.782916019998,71.43792729000415,53560.61857536001
2023-08-03,02:48:56.000,215,10973283,13525,0,1691030935,13140.729025539993,71.40973076999944,53560.58363976
2023-08-03,02:48:57.000,215,10973342,13405,0,1691030936,13140.749234469993,71.36743599000329,53560.58363976
2023-08-03,02:48:58.000,215,10973338,13405,0,1691030937,13140.749234469993,71.28989556000306,53560.68844656001
2023-08-03,02:48:59.000,215,10973275,13445,0,1691030938,13140.769443399993,71.28989556000306,53560.7024208
2023-08-03,02:49:00.000,215,10973286,13445,0,1691030939,13140.782916019998,71.24055165000027,53560.73036928
2023-08-03,02:49:01.000,215,10973262,13485,0,1691030940,13140.782916019998,71.2194042600022,53560.744343520004
2023-08-03,02:49:02.000,215,10973279,13445,0,1691030941,13140.708816609993,71.19825687000412,53560.66049808
2023-08-03,02:49:03.000,215,10973327,13485,0,1691030942,13140.715552919988,71.16301122000004,53560.7024208
2023-08-03,02:49:04.000,215,10973308,13925,0,1691030943,13140.722289229998,71.12776557000325,53560.765304880006
2023-08-03,02:49:05.000,215,10973293,13445,0,1691030944,13140.735761849988,71.11366731000453,53560.744343520004
2023-08-03,02:49:06.000,215,10973359,13205,0,1691030945,13140.715552919988,71.07842166000046,53560.68145944
2023-08-03,02:49:07.000,215,10973308,13325,0,1691030946,13140.755970779988,71.0361268800043,53560.67447232
2023-08-03,02:49:08.000,215,10973294,13365,0,1691030947,13140.803124949998,70.97973384000215,53560.68844656001
2023-08-03,02:49:09.000,215,10973307,13245,0,1691030948,13140.809861259993,70.93743905999872,53560.716395040006
2023-08-03,02:49:10.000,215,10973322,13525,0,1691030949,13140.843542809998,70.90924254000129,53560.72338216
2023-08-03,02:49:11.000,215,10973288,13325,0,1691030950,13140.843542809998,70.90219341000193,53560.61158824
2023-08-03,02:49:12.000,215,10973347,13085,0,1691030951,13140.830070189993,70.86694775999786,53560.576652640004
2023-08-03,02:49:13.000,215,10973307,13405,0,1691030952,13140.850279119994,70.88104602000385,53560.55569128
2023-08-03,02:49:14.000,215,10973295,13645,0,1691030953,13140.917642219989,70.85284949999914,53560.576652640004
2023-08-03,02:49:15.000,215,10973332,13325,0,1691030954,13140.904169599999,70.83170211000106,53560.5626784
2023-08-03,02:49:16.000,215,10973260,13405,0,1691030955,13141.04563211,70.79645646000426,53560.66748520001
2023-08-03,02:49:17.000,215,10973340,13285,0,1691030956,13141.072577349994,70.81760385000234,53560.576652640004
2023-08-03,02:49:18.000,215,10973304,13645,0,1691030957,13141.08604997,70.75416168000083,53560.50678144
2023-08-03,02:49:19.000,215,10973314,13605,0,1691030958,13141.16014937999,70.74711255000148,53560.54171704001
2023-08-03,02:49:20.000,215,10973315,13765,0,1691030959,13141.20730355,70.74711255000148,53560.61158824
2023-08-03,02:49:21.000,215,10973311,13285,0,1691030960,13141.26793034,70.79645646000426,53560.5626784
2023-08-03,02:49:22.000,215,10973332,13365,0,1691030961,13141.26793034,70.77530906999891,53560.60460112
2023-08-03,02:49:23.000,215,10973307,13285,0,1691030962,13141.32182081999,70.81055472000298,53560.52075568001
2023-08-03,02:49:24.000,215,10973303,13405,0,1691030963,13141.34876606,70.77530906999891,53560.59062688001
2023-08-03,02:49:25.000,215,10973289,13245,0,1691030964,13141.44981071,70.76825993999955,53560.62556248
2023-08-03,02:49:26.000,215,10973338,13485,0,1691030965,13141.496964879996,70.7894073300049,53560.60460112
2023-08-03,02:49:27.000,215,10973327,13365,0,1691030966,13141.476755949996,70.77530906999891,53560.597614000006
2023-08-03,02:49:28.000,215,10973296,13205,0,1691030967,13141.456547019996,70.81055472000298,53560.60460112
2023-08-03,02:49:29.000,215,10973304,13125,0,1691030968,13141.530646430001,70.84580036999978,53560.597614000006
2023-08-03,02:49:30.000,215,10973307,13485,0,1691030969,13141.544119049991,70.81760385000234,53560.59062688001
2023-08-03,02:49:31.000,215,10973325,13445,0,1691030970,13141.557591669996,70.87399689000449,53560.62556248
2023-08-03,02:49:32.000,215,10973320,13725,0,1691030971,13141.577800599996,70.84580036999978,53560.61857536001
2023-08-03,02:49:33.000,215,10973323,13245,0,1691030972,13141.631691080001,70.87399689000449,53560.70940792001
2023-08-03,02:49:34.000,215,10973329,13245,0,1691030973,13141.611482150001,70.86694775999786,53560.70940792001
2023-08-03,02:49:35.000,215,10973297,13125,0,1691030974,13141.611482150001,70.89514428000257,53560.70940792001
2023-08-03,02:49:36.000,215,10973317,13325,0,1691030975,13141.584536909992,70.90924254000129,53560.68844656001
2023-08-03,02:49:37.000,215,10973313,13365,0,1691030976,13141.604745839992,70.90924254000129,53560.744343520004
2023-08-03,02:49:38.000,215,10973268,13445,0,1691030977,13141.631691080001,70.89514428000257,53560.772292
2023-08-03,02:49:39.000,215,10973343,13285,0,1691030978,13141.658636319997,70.90219341000193,53560.814214720005
2023-08-03,02:49:40.000,215,10973293,13365,0,1691030979,13141.685581559992,70.87399689000449,53560.8421632
2023-08-03,02:49:41.000,215,10973311,13565,0,1691030980,13141.678845249997,70.90219341000193,53560.90504728001
2023-08-03,02:49:42.000,215,10973339,13205,0,1691030981,13141.624954769992,70.90924254000129,53560.87011168
2023-08-03,02:49:43.000,215,10973285,13805,0,1691030982,13141.577800599996,70.96563558000344,53560.814214720005
2023-08-03,02:49:44.000,215,10973344,13405,0,1691030983,13141.618218459997,70.94448818999808,53560.91902152
2023-08-03,02:49:45.000,215,10973337,13565,0,1691030984,13141.672108940002,70.96563558000344,53560.96793136
2023-08-03,02:49:46.000,215,10973327,13285,0,1691030985,13141.645163699992,70.9233408,53560.97491848001
2023-08-03,02:49:47.000,215,10973303,13245,0,1691030986,13141.638427389997,70.96563558000344,53560.94697
2023-08-03,02:49:48.000,215,10973315,13445,0,1691030987,13141.638427389997,70.96563558000344,53560.97491848001
2023-08-03,02:49:49.000,215,10973310,13405,0,1691030988,13141.638427389997,70.9726847100028,53561.03780256
2023-08-03,02:49:50.000,215,10973286,13525,0,1691030989,13141.577800599996,70.96563558000344,53561.00286696001
2023-08-03,02:49:51.000,215,10973314,13125,0,1691030990,13141.584536909992,71.02202861999831,53560.99587984
2023-08-03,02:49:52.000,215,10973290,13285,0,1691030991,13141.49022857,71.00088123000023,53560.981905600005
2023-08-03,02:49:53.000,215,10973297,13325,0,1691030992,13141.42960178,71.02202861999831,53560.99587984
2023-08-03,02:49:54.000,215,10973368,13285,0,1691030993,13141.49022857,71.00793035999959,53561.00286696001
2023-08-03,02:49:55.000,215,10973277,13405,0,1691030994,13141.456547019996,71.00793035999959,53561.05876392
2023-08-03,02:49:56.000,215,10973295,13205,0,1691030995,13141.436338089996,71.02202861999831,53561.06575104
2023-08-03,02:49:57.000,215,10973289,13245,0,1691030996,13141.36897499,71.04317601000366,53560.99587984
2023-08-03,02:49:58.000,215,10973359,13405,0,1691030997,13141.36223867999,71.04317601000366,53560.981905600005
2023-08-03,02:49:59.000,215,10973288,13365,0,1691030998,13141.24772141,71.09251991999918,53560.92600864001
2023-08-03,02:50:00.000,215,10973313,13405,0,1691030999,13141.274666649995,71.12071644000389,53561.03780256
2023-08-03,02:50:01.000,215,10973282,13405,0,1691031000,13141.20056723999,71.1066181799979,53561.04478968001
2023-08-03,02:50:02.000,215,10973306,13285,0,1691031001,13141.153413069995,71.12071644000389,53561.00286696001
2023-08-03,02:50:03.000,215,10973309,13325,0,1691031002,13141.20056723999,71.13481470000261,53561.06575104
2023-08-03,02:50:04.000,215,10973292,13485,0,1691031003,13141.234248789995,71.1066181799979,53561.100686640006
2023-08-03,02:50:05.000,215,10973330,13165,0,1691031004,13141.16014937999,71.16301122000004,53561.09369952001
2023-08-03,02:50:06.000,215,10973322,13245,0,1691031005,13141.18035830999,71.15596209000068,53561.10767376
2023-08-03,02:50:07.000,215,10973309,13405,0,1691031006,13141.18035830999,71.1700603499994,53561.12164800001
2023-08-03,02:50:08.000,215,10973298,13845,0,1691031007,13141.09952258999,71.19120774000476,53561.10767376
2023-08-03,02:50:09.000,215,10973286,13325,0,1691031008,13141.08604997,71.20530600000347,53561.16357072
2023-08-03,02:50:10.000,215,10973285,13405,0,1691031009,13141.07931365999,71.19825687000412,53561.198506320005
2023-08-03,02:50:11.000,215,10973360,13405,0,1691031010,13141.005214249999,71.2194042600022,53561.23344192
2023-08-03,02:50:12.000,215,10973305,13525,0,1691031011,13141.032159489994,71.23350252000091,53561.219467680006
2023-08-03,02:50:13.000,215,10973289,13245,0,1691031012,13141.032159489994,71.21235513000283,53561.34523584
2023-08-03,02:50:14.000,215,10973344,13525,0,1691031013,13140.991741629994,71.22645339000155,53561.31030024001
2023-08-03,02:50:15.000,215,10973291,13565,0,1691031014,13140.904169599999,71.30399382000178,53561.28933888001
2023-08-03,02:50:16.000,215,10973321,13405,0,1691031015,13140.890696979994,71.29694469000242,53561.27536464
2023-08-03,02:50:17.000,215,10973294,13445,0,1691031016,13140.863751739998,71.32514120999986,53561.25440328
2023-08-03,02:50:18.000,215,10973351,13205,0,1691031017,13140.823333879998,71.31104295000114,53561.32427448
2023-08-03,02:50:19.000,215,10973292,13085,0,1691031018,13140.843542809998,71.33923946999857,53561.387158560006
2023-08-03,02:50:20.000,215,10973309,13285,0,1691031019,13140.836806499989,71.30399382000178,53561.4011328
2023-08-03,02:50:21.000,215,10973287,13445,0,1691031020,13140.776179709988,71.34628859999793,53561.415107040004
2023-08-03,02:50:22.000,215,10973336,13445,0,1691031021,13140.634717200002,71.35333773000457,53561.32427448
2023-08-03,02:50:23.000,215,10973314,13165,0,1691031022,13140.621244579997,71.40268164000008,53561.35921008001
2023-08-03,02:50:24.000,215,10973289,13285,0,1691031023,13140.580826719997,71.39563251000072,53561.366197200005
2023-08-03,02:50:25.000,215,10973300,13445,0,1691031024,13140.526936239992,71.40973076999944,53561.387158560006
2023-08-03,02:50:26.000,215,10973283,13525,0,1691031025,13140.425891589992,71.4308781600048,53561.366197200005
2023-08-03,02:50:27.000,215,10973306,13525,0,1691031026,13140.425891589992,71.47317294000095,53561.38017144001
2023-08-03,02:50:28.000,215,10973274,13325,0,1691031027,13140.432627900002,71.43792729000415,53561.45702976001
2023-08-03,02:50:29.000,215,10973345,13685,0,1691031028,13140.351792180001,71.50841858999775,53561.45004264
2023-08-03,02:50:30.000,215,10973365,13205,0,1691031029,13140.291165390001,71.49432032999903,53561.415107040004
2023-08-03,02:50:31.000,215,10973281,13285,0,1691031030,13140.2305386,71.5295659800031,53561.42908128001
2023-08-03,02:50:32.000,215,10973324,13405,0,1691031031,13140.10928502,71.55776250000054,53561.366197200005
2023-08-03,02:50:33.000,215,10973295,13285,0,1691031032,13140.075603469995,71.55071337000118,53561.40811992001
2023-08-03,02:50:34.000,215,10973305,13285,0,1691031033,13140.035185609995,71.55071337000118,53561.39414568
2023-08-03,02:50:35.000,215,10973343,13525,0,1691031034,13139.934140959995,71.58595901999797,53561.415107040004
2023-08-03,02:50:36.000,215,10973317,13285,0,1691031035,13139.94087726999,71.5648116299999,53561.45702976001
2023-08-03,02:50:37.000,215,10973302,13445,0,1691031036,13139.81962368999,71.62120467000204,53561.415107040004
2023-08-03,02:50:38.000,215,10973365,13285,0,1691031037,13139.812887379994,71.59300815000461,53561.436068400006
2023-08-03,02:50:39.000,215,10973293,13365,0,1691031038,13139.718579039989,71.60710641000333,53561.40811992001
2023-08-03,02:50:40.000,215,10973304,13165,0,1691031039,13139.691633799994,71.59300815000461,53561.436068400006
2023-08-03,02:50:41.000,215,10973291,13365,0,1691031040,13139.583852839998,71.5648116299999,53561.3312616
2023-08-03,02:50:42.000,215,10973331,13245,0,1691031041,13139.563643909998,71.57890988999861,53561.31030024001
2023-08-03,02:50:43.000,215,10973342,13285,0,1691031042,13139.536698669988,71.55776250000054,53561.42908128001
2023-08-03,02:50:44.000,215,10973293,13405,0,1691031043,13139.516489739988,71.57186075999925,53561.42908128001
2023-08-03,02:50:45.000,215,10973280,13325,0,1691031044,13139.428917709993,71.59300815000461,53561.317287360005
2023-08-03,02:50:46.000,215,10973380,13445,0,1691031045,13139.401972469997,71.59300815000461,53561.387158560006
2023-08-03,02:50:47.000,215,10973344,13245,0,1691031046,13139.314400440002,71.59300815000461,53561.38017144001
2023-08-03,02:50:48.000,215,10973321,13605,0,1691031047,13139.267246269992,71.58595901999797,53561.296326
2023-08-03,02:50:49.000,215,10973343,13165,0,1691031048,13139.199883169997,71.5648116299999,53561.28235176
2023-08-03,02:50:50.000,215,10973334,13285,0,1691031049,13139.179674239997,71.58595901999797,53561.28933888001
2023-08-03,02:50:51.000,215,10973323,13605,0,1691031050,13139.119047449996,71.58595901999797,53561.26139040001
2023-08-03,02:50:52.000,215,10973318,13285,0,1691031051,13139.092102210001,71.57890988999861,53561.198506320005
2023-08-03,02:50:53.000,215,10973327,13245,0,1691031052,13139.098838519996,71.53661511000246,53561.268377520006
2023-08-03,02:50:54.000,215,10973332,13325,0,1691031053,13139.038211729996,71.50136945999839,53561.219467680006
2023-08-03,02:50:55.000,215,10973332,13485,0,1691031054,13138.96411231999,71.53661511000246,53561.24042904001
2023-08-03,02:50:56.000,215,10973304,13245,0,1691031055,13138.937167079996,71.53661511000246,53561.09369952001
2023-08-03,02:50:57.000,215,10973322,13405,0,1691031056,13138.89001291,71.5648116299999,53560.99587984
2023-08-03,02:50:58.000,215,10973295,13165,0,1691031057,13138.92369445999,71.50841858999775,53561.05876392
2023-08-03,02:50:59.000,215,10973353,13325,0,1691031058,13138.84285873999,71.50136945999839,53561.030815440005
2023-08-03,02:51:00.000,215,10973330,13445,0,1691031059,13138.88327659999,71.46612381000159,53561.0867124
2023-08-03,02:51:01.000,215,10973300,13245,0,1691031060,13138.876540289995,71.47317294000095,53561.05876392
2023-08-03,02:51:02.000,215,10973284,13565,0,1691031061,13138.795704569995,71.45907468000223,53560.95395712001
2023-08-03,02:51:03.000,215,10973340,13005,0,1691031062,13138.76875933,71.43792729000415,53560.932995760006
2023-08-03,02:51:04.000,215,10973345,13365,0,1691031063,13138.76875933,71.43792729000415,53560.95395712001
2023-08-03,02:51:05.000,215,10973359,13245,0,1691031064,13138.7485504,71.44497642000351,53560.90504728001
2023-08-03,02:51:06.000,215,10973285,13365,0,1691031065,13138.70813254,71.45202555000287,53560.83517608001
2023-08-03,02:51:07.000,215,10973284,13525,0,1691031066,13138.70139622999,71.47317294000095,53560.82818896
2023-08-03,02:51:08.000,215,10973341,13245,0,1691031067,13138.72834147,71.46612381000159,53560.84915032
2023-08-03,02:51:09.000,215,10973302,13085,0,1691031068,13138.72160515999,71.46612381000159,53560.79325336
2023-08-03,02:51:10.000,215,10973299,13405,0,1691031069,13138.714868849995,71.45202555000287,53560.77927912
2023-08-03,02:51:11.000,215,10973317,13445,0,1691031070,13138.70813254,71.4308781600048,53560.70940792001
2023-08-03,02:51:12.000,215,10973326,13405,0,1691031071,13138.66771468,71.47317294000095,53560.646523840005
2023-08-03,02:51:13.000,215,10973341,13485,0,1691031072,13138.694659919995,71.4308781600048,53560.62556248
2023-08-03,02:51:14.000,215,10973318,13205,0,1691031073,13138.74181408999,71.46612381000159,53560.695433680004
2023-08-03,02:51:15.000,215,10973323,13045,0,1691031074,13138.735077779995,71.45907468000223,53560.68844656001
2023-08-03,02:51:16.000,215,10973289,13165,0,1691031075,13138.78223194999,71.4308781600048,53560.66049808
2023-08-03,02:51:17.000,215,10973300,13565,0,1691031076,13138.755286709995,71.4167798999988,53560.61857536001
2023-08-03,02:51:18.000,215,10973311,13365,0,1691031077,13138.795704569995,71.4308781600048,53560.597614000006
2023-08-03,02:51:19.000,215,10973292,13405,0,1691031078,13138.795704569995,71.45907468000223,53560.548704160006
2023-08-03,02:51:20.000,215,10973316,13445,0,1691031079,13138.80917719,71.44497642000351,53560.53472992
2023-08-03,02:51:21.000,215,10973306,13365,0,1691031080,13138.76202301999,71.47317294000095,53560.49979432001
2023-08-03,02:51:22.000,215,10973305,13365,0,1691031081,13138.78223194999,71.46612381000159,53560.39498752
2023-08-03,02:51:23.000,215,10973303,13365,0,1691031082,13138.856331359995,71.51546772000438,53560.4578716
2023-08-03,02:51:24.000,215,10973296,13445,0,1691031083,13138.856331359995,71.50841858999775,53560.48582008
2023-08-03,02:51:25.000,215,10973301,13365,0,1691031084,13138.876540289995,71.51546772000438,53560.45088448001
2023-08-03,02:51:26.000,215,10973327,13285,0,1691031085,13138.84285873999,71.55071337000118,53560.3880004
2023-08-03,02:51:27.000,215,10973294,13645,0,1691031086,13138.88327659999,71.5648116299999,53560.381013280006
2023-08-03,02:51:28.000,215,10973338,13285,0,1691031087,13138.896749219995,71.57186075999925,53560.429923120006
2023-08-03,02:51:29.000,215,10973307,13165,0,1691031088,13138.88327659999,71.5648116299999,53560.43691024
2023-08-03,02:51:30.000,215,10973314,13445,0,1691031089,13138.93043077,71.60005728000397,53560.36703904
2023-08-03,02:51:31.000,215,10973316,13525,0,1691031090,13138.86980398,71.60005728000397,53560.311142080005
2023-08-03,02:51:32.000,215,10973312,13285,0,1691031091,13138.82938612,71.6282538000014,53560.360051920004
2023-08-03,02:51:33.000,215,10973291,13605,0,1691031092,13138.90348552999,71.70579423000163,53560.360051920004
2023-08-03,02:51:34.000,215,10973281,13765,0,1691031093,13138.88327659999,71.69169597000291,53560.34607768
2023-08-03,02:51:35.000,215,10973326,13365,0,1691031094,13138.89001291,71.69169597000291,53560.32511632
2023-08-03,02:51:36.000,215,10973314,13405,0,1691031095,13138.82938612,71.69169597000291,53560.32511632
2023-08-03,02:51:37.000,215,10973315,13685,0,1691031096,13138.856331359995,71.71989249000035,53560.29018072
2023-08-03,02:51:38.000,215,10973291,13405,0,1691031097,13138.89001291,71.74808900999778,53560.28319360001
2023-08-03,02:51:39.000,215,10973327,13685,0,1691031098,13138.937167079996,71.80448204999993,53560.34607768
2023-08-03,02:51:40.000,215,10973309,13445,0,1691031099,13138.96411231999,71.79038379000121,53560.35306480001
2023-08-03,02:51:41.000,215,10973328,13445,0,1691031100,13138.997793869996,71.80448204999993,53560.34607768
2023-08-03,02:51:42.000,215,10973368,13165,0,1691031101,13138.97084863,71.86792422000144,53560.25524512001
2023-08-03,02:51:43.000,215,10973303,13525,0,1691031102,13138.997793869996,71.85382596000272,53560.30415496001
2023-08-03,02:51:44.000,215,10973320,13405,0,1691031103,13139.018002799996,71.8749733500008,53560.28319360001
2023-08-03,02:51:45.000,215,10973342,13245,0,1691031104,13139.05168435,71.85382596000272,53560.33210344001
2023-08-03,02:51:46.000,215,10973310,13325,0,1691031105,13139.024739109991,71.86792422000144,53560.23428376001
2023-08-03,02:51:47.000,215,10973298,13285,0,1691031106,13139.078629589996,71.88907160999952,53560.262232240006
2023-08-03,02:51:48.000,215,10973304,13405,0,1691031107,13139.166201619992,71.88202248000016,53560.30415496001
2023-08-03,02:51:49.000,215,10973287,13445,0,1691031108,13139.193146860001,71.91021900000487,53560.35306480001
2023-08-03,02:51:50.000,215,10973268,13325,0,1691031109,13139.172937930001,71.92431726000359,53560.30415496001
2023-08-03,02:51:51.000,215,10973342,13565,0,1691031110,13139.193146860001,71.94546465000167,53560.27620648
2023-08-03,02:51:52.000,215,10973320,13365,0,1691031111,13139.139256379996,71.95251378000103,53560.22729664
2023-08-03,02:51:53.000,215,10973335,13405,0,1691031112,13139.159465309996,71.9736611699991,53560.262232240006
2023-08-03,02:51:54.000,215,10973319,13485,0,1691031113,13139.226828409992,71.9736611699991,53560.32511632
2023-08-03,02:51:55.000,215,10973305,13365,0,1691031114,13139.233564720002,71.9736611699991,53560.37402616001
2023-08-03,02:51:56.000,215,10973305,13365,0,1691031115,13139.193146860001,71.95251378000103,53560.35306480001
2023-08-03,02:51:57.000,215,10973325,13605,0,1691031116,13139.247037339992,71.96661203999975,53560.34607768
2023-08-03,02:51:58.000,215,10973326,13285,0,1691031117,13139.287455199992,71.95956291000039,53560.360051920004
2023-08-03,02:51:59.000,215,10973336,13325,0,1691031118,13139.273982580002,71.92431726000359,53560.29018072
2023-08-03,02:52:00.000,215,10973336,13165,0,1691031119,13139.267246269992,71.95251378000103,53560.35306480001
2023-08-03,02:52:01.000,215,10973334,13405,0,1691031120,13139.260509959997,71.94546465000167,53560.311142080005
2023-08-03,02:52:02.000,215,10973333,13445,0,1691031121,13139.267246269992,71.95251378000103,53560.29716784
2023-08-03,02:52:03.000,215,10973314,13245,0,1691031122,13139.348081989992,71.92431726000359,53560.41594888
2023-08-03,02:52:04.000,215,10973334,13445,0,1691031123,13139.381763539997,71.95251378000103,53560.41594888
2023-08-03,02:52:05.000,215,10973288,13245,0,1691031124,13139.408708779993,71.92431726000359,53560.41594888
2023-08-03,02:52:06.000,215,10973279,13165,0,1691031125,13139.408708779993,71.91021900000487,53560.36703904
2023-08-03,02:52:07.000,215,10973327,13165,0,1691031126,13139.476071880003,71.88202248000016,53560.408961760004
2023-08-03,02:52:08.000,215,10973307,13645,0,1691031127,13139.489544499993,71.90316986999824,53560.47184584001
2023-08-03,02:52:09.000,215,10973307,13045,0,1691031128,13139.509753429993,71.83267857000465,53560.52075568001
2023-08-03,02:52:10.000,215,10973282,13525,0,1691031129,13139.590589149993,71.84677683000336,53560.49979432001
2023-08-03,02:52:11.000,215,10973348,13445,0,1691031130,13139.604061769998,71.86087509000208,53560.53472992
2023-08-03,02:52:12.000,215,10973346,13365,0,1691031131,13139.664688559998,71.85382596000272,53560.51376856
2023-08-03,02:52:13.000,215,10973320,13365,0,1691031132,13139.691633799994,71.84677683000336,53560.55569128
2023-08-03,02:52:14.000,215,10973265,13565,0,1691031133,13139.732051659994,71.84677683000336,53560.646523840005
2023-08-03,02:52:15.000,215,10973322,13445,0,1691031134,13139.745524279999,71.80448204999993,53560.61857536001
2023-08-03,02:52:16.000,215,10973300,13485,0,1691031135,13139.732051659994,71.81858030999865,53560.646523840005
2023-08-03,02:52:17.000,215,10973333,13445,0,1691031136,13139.812887379994,71.73399074999907,53560.61857536001
2023-08-03,02:52:18.000,215,10973334,13325,0,1691031137,13139.853305239994,71.76218727000378,53560.695433680004
2023-08-03,02:52:19.000,215,10973317,13525,0,1691031138,13139.893723099995,71.71284336000099,53560.80722760001
2023-08-03,02:52:20.000,215,10973319,13365,0,1691031139,13139.92740465,71.70579423000163,53560.82818896
2023-08-03,02:52:21.000,215,10973317,13485,0,1691031140,13139.92066833999,71.69874510000227,53560.772292
2023-08-03,02:52:22.000,215,10973350,13405,0,1691031141,13139.90719572,71.68464684000355,53560.75133064
2023-08-03,02:52:23.000,215,10973269,13485,0,1691031142,13139.96782251,71.62120467000204,53560.87011168
2023-08-03,02:52:24.000,215,10973283,13525,0,1691031143,13139.92066833999,71.63530293000076,53560.91902152
2023-08-03,02:52:25.000,215,10973319,13405,0,1691031144,13139.96782251,71.57890988999861,53561.00286696001
2023-08-03,02:52:26.000,215,10973309,13565,0,1691031145,13139.98129512999,71.5648116299999,53561.030815440005
2023-08-03,02:52:27.000,215,10973307,13325,0,1691031146,13139.934140959995,71.50841858999775,53560.96094424
2023-08-03,02:52:28.000,215,10973332,13365,0,1691031147,13139.913932029995,71.48727119999967,53560.981905600005
2023-08-03,02:52:29.000,215,10973318,13245,0,1691031148,13139.92066833999,71.46612381000159,53561.00286696001
2023-08-03,02:52:30.000,215,10973270,13205,0,1691031149,13139.913932029995,71.45202555000287,53561.05876392
2023-08-03,02:52:31.000,215,10973326,13365,0,1691031150,13139.88698679,71.42382902999816,53561.06575104
2023-08-03,02:52:32.000,215,10973365,13485,0,1691031151,13139.75899689999,71.381534250002,53561.04478968001
2023-08-03,02:52:33.000,215,10973322,13285,0,1691031152,13139.81962368999,71.33219033999922,53561.09369952001
2023-08-03,02:52:34.000,215,10973313,13285,0,1691031153,13139.698370109989,71.31104295000114,53561.06575104
2023-08-03,02:52:35.000,215,10973316,13245,0,1691031154,13139.725315349999,71.25464990999899,53561.17055784001
2023-08-03,02:52:36.000,215,10973321,13365,0,1691031155,13139.664688559998,71.24055165000027,53561.13562224
2023-08-03,02:52:37.000,215,10973306,13645,0,1691031156,13139.644479629998,71.18415860999812,53561.268377520006
2023-08-03,02:52:38.000,215,10973317,13245,0,1691031157,13139.489544499993,71.15596209000068,53561.17754496
2023-08-03,02:52:39.000,215,10973310,13565,0,1691031158,13139.489544499993,71.09956904999854,53561.268377520006
2023-08-03,02:52:40.000,215,10973312,13445,0,1691031159,13139.455862950002,71.05022514000302,53561.27536464
2023-08-03,02:52:41.000,215,10973360,13565,0,1691031160,13139.361554609997,71.0361268800043,53561.247416160004
2023-08-03,02:52:42.000,215,10973319,13325,0,1691031161,13139.267246269992,71.01497948999895,53561.26139040001
2023-08-03,02:52:43.000,215,10973305,13165,0,1691031162,13139.233564720002,71.04317601000366,53561.31030024001
2023-08-03,02:52:44.000,215,10973369,13605,0,1691031163,13139.172937930001,71.00088123000023,53561.33824872001
2023-08-03,02:52:45.000,215,10973350,13245,0,1691031164,13139.078629589996,70.98678297000151,53561.35921008001
2023-08-03,02:52:46.000,215,10973299,13445,0,1691031165,13138.96411231999,71.02202861999831,53561.366197200005
2023-08-03,02:52:47.000,215,10973293,13325,0,1691031166,13138.856331359995,71.00088123000023,53561.317287360005
2023-08-03,02:52:48.000,215,10973319,13405,0,1691031167,13138.76202301999,71.01497948999895,53561.366197200005
2023-08-03,02:52:49.000,215,10973337,13525,0,1691031168,13138.70813254,71.0361268800043,53561.387158560006
2023-08-03,02:52:50.000,215,10973349,13325,0,1691031169,13138.573406339994,71.05022514000302,53561.37318432
2023-08-03,02:52:51.000,215,10973366,13525,0,1691031170,13138.499306929989,71.0361268800043,53561.4011328
2023-08-03,02:52:52.000,215,10973298,13405,0,1691031171,13138.411734899993,71.0713725300011,53561.40811992001
2023-08-03,02:52:53.000,215,10973287,13605,0,1691031172,13138.317426559988,71.09956904999854,53561.387158560006
2023-08-03,02:52:54.000,215,10973290,13405,0,1691031173,13138.283745009998,71.12071644000389,53561.44305552
2023-08-03,02:52:55.000,215,10973336,13405,0,1691031174,13138.149018809992,71.14891296000133,53561.387158560006
2023-08-03,02:52:56.000,215,10973360,13485,0,1691031175,13138.047974159992,71.15596209000068,53561.415107040004
2023-08-03,02:52:57.000,215,10973332,13445,0,1691031176,13137.980611059997,71.20530600000347,53561.366197200005
2023-08-03,02:52:58.000,215,10973342,13285,0,1691031177,13137.845884859991,71.20530600000347,53561.37318432
2023-08-03,02:52:59.000,215,10973341,13285,0,1691031178,13137.805466999991,71.23350252000091,53561.471004
2023-08-03,02:53:00.000,215,10973312,13205,0,1691031179,13137.697686039995,71.2828464300037,53561.40811992001
2023-08-03,02:53:01.000,215,10973390,13245,0,1691031180,13137.61011401,71.28989556000306,53561.44305552
2023-08-03,02:53:02.000,215,10973341,13085,0,1691031181,13137.50906936,71.33923946999857,53561.42209416
2023-08-03,02:53:03.000,215,10973279,13125,0,1691031182,13137.40128839999,71.38858338000136,53561.38017144001
2023-08-03,02:53:04.000,215,10973311,13445,0,1691031183,13137.32045267999,71.4308781600048,53561.37318432
2023-08-03,02:53:05.000,215,10973314,13445,0,1691031184,13137.232880649994,71.4308781600048,53561.42908128001
2023-08-03,02:53:06.000,215,10973287,13765,0,1691031185,13137.057736590003,71.51546772000438,53561.30331312
2023-08-03,02:53:07.000,215,10973380,13285,0,1691031186,13136.990373489993,71.51546772000438,53561.40811992001
2023-08-03,02:53:08.000,215,10973337,13285,0,1691031187,13136.902801459997,71.59300815000461,53561.45004264
2023-08-03,02:53:09.000,215,10973310,13605,0,1691031188,13136.828702049992,71.57186075999925,53561.45004264
2023-08-03,02:53:10.000,215,10973338,13205,0,1691031189,13136.687239539991,71.64940118999948,53561.46401688
2023-08-03,02:53:11.000,215,10973280,13445,0,1691031190,13136.559249649996,71.67759771000419,53561.387158560006
2023-08-03,02:53:12.000,215,10973314,13445,0,1691031191,13136.37063297,71.79038379000121,53561.35921008001
2023-08-03,02:53:13.000,215,10973323,13605,0,1691031192,13136.28979725,71.76923640000314,53561.31030024001
2023-08-03,02:53:14.000,215,10973319,13245,0,1691031193,13136.175279979994,71.82562943999801,53561.35222296
2023-08-03,02:53:15.000,215,10973310,13565,0,1691031194,13136.094444259994,71.84677683000336,53561.4011328
2023-08-03,02:53:16.000,215,10973340,13325,0,1691031195,13136.006872229998,71.90316986999824,53561.31030024001
2023-08-03,02:53:17.000,215,10973323,13365,0,1691031196,13135.824991859998,71.90316986999824,53561.28235176
2023-08-03,02:53:18.000,215,10973314,13405,0,1691031197,13135.730683519992,71.96661203999975,53561.247416160004
2023-08-03,02:53:19.000,215,10973349,13285,0,1691031198,13135.622902559997,72.01595595000254,53561.2264548
2023-08-03,02:53:20.000,215,10973301,13445,0,1691031199,13135.481440049996,72.0230050800019,53561.2264548
2023-08-03,02:53:21.000,215,10973335,13405,0,1691031200,13135.39386802,72.05120159999933,53561.17055784001
2023-08-03,02:53:22.000,215,10973375,13125,0,1691031201,13135.27261444,72.1216929000002,53561.03780256
2023-08-03,02:53:23.000,215,10973310,13285,0,1691031202,13135.16483347999,72.0864472500034,53561.079725280004
2023-08-03,02:53:24.000,215,10973359,13245,0,1691031203,13135.110943,72.10759464000148,53561.0867124
2023-08-03,02:53:25.000,215,10973325,13325,0,1691031204,13135.05031621,72.10759464000148,53561.06575104
2023-08-03,02:53:26.000,215,10973317,13565,0,1691031205,13134.895381079994,72.12874202999956,53560.93998288
2023-08-03,02:53:27.000,215,10973310,13245,0,1691031206,13134.774127499993,72.10054551000212,53560.91902152
2023-08-03,02:53:28.000,215,10973308,13205,0,1691031207,13134.659610229988,72.12874202999956,53560.863124560005
2023-08-03,02:53:29.000,215,10973297,13405,0,1691031208,13134.619192370003,72.07234899000468,53560.89806016
2023-08-03,02:53:30.000,215,10973369,13525,0,1691031209,13134.551829269993,72.07939812000404,53560.85613744001
2023-08-03,02:53:31.000,215,10973325,13365,0,1691031210,13134.423839379997,72.10054551000212,53560.77927912
2023-08-03,02:53:32.000,215,10973324,13245,0,1691031211,13134.343003659997,72.10759464000148,53560.695433680004
2023-08-03,02:53:33.000,215,10973347,13285,0,1691031212,13134.369948899992,72.10054551000212,53560.83517608001
2023-08-03,02:53:34.000,215,10973377,13245,0,1691031213,13134.248695319991,72.09349638000276,53560.744343520004
2023-08-03,02:53:35.000,215,10973309,13485,0,1691031214,13134.215013770001,72.07939812000404,53560.695433680004
2023-08-03,02:53:36.000,215,10973378,13445,0,1691031215,13134.100496499996,72.12874202999956,53560.55569128
2023-08-03,02:53:37.000,215,10973350,13365,0,1691031216,13134.07355126,72.0864472500034,53560.49979432001
2023-08-03,02:53:38.000,215,10973291,13365,0,1691031217,13134.02639708999,72.0864472500034,53560.56966552001
2023-08-03,02:53:39.000,215,10973338,13325,0,1691031218,13134.01292447,72.03710334000061,53560.5626784
2023-08-03,02:53:40.000,215,10973329,13405,0,1691031219,13133.959033989995,72.03710334000061,53560.47184584001
2023-08-03,02:53:41.000,215,10973334,13405,0,1691031220,13133.94556136999,71.98775942999782,53560.42293600001
2023-08-03,02:53:42.000,215,10973319,13445,0,1691031221,13133.82430778999,72.0864472500034,53560.33909056
2023-08-03,02:53:43.000,215,10973322,13205,0,1691031222,13133.797362549994,72.01595595000254,53560.262232240006
2023-08-03,02:53:44.000,215,10973330,13565,0,1691031223,13133.76368099999,72.01595595000254,53560.22729664
2023-08-03,02:53:45.000,215,10973326,13445,0,1691031224,13133.756944689994,72.00185769000382,53560.16441256001
2023-08-03,02:53:46.000,215,10973308,13605,0,1691031225,13133.68284527999,72.01595595000254,53560.12947696
2023-08-03,02:53:47.000,215,10973330,13325,0,1691031226,13133.669372659999,71.99480856000446,53560.11550272001
2023-08-03,02:53:48.000,215,10973319,13565,0,1691031227,13133.662636349989,72.03710334000061,53560.12947696
2023-08-03,02:53:49.000,215,10973370,13365,0,1691031228,13133.662636349989,72.00890682000318,53560.05960576
2023-08-03,02:53:50.000,215,10973286,13285,0,1691031229,13133.622218489989,72.03710334000061,53559.95479896
2023-08-03,02:53:51.000,215,10973378,13085,0,1691031230,13133.595273249994,72.00185769000382,53559.877940640006
2023-08-03,02:53:52.000,215,10973292,13605,0,1691031231,13133.541382769989,72.00890682000318,53559.7940952
2023-08-03,02:53:53.000,215,10973336,13605,0,1691031232,13133.534646459993,71.9736611699991,53559.76614672
2023-08-03,02:53:54.000,215,10973326,13565,0,1691031233,13133.548119079998,71.99480856000446,53559.759159600006
2023-08-03,02:53:55.000,215,10973307,13525,0,1691031234,13133.622218489989,71.95251378000103,53559.78012096001
2023-08-03,02:53:56.000,215,10973320,13805,0,1691031235,13133.588536939998,71.98071029999846,53559.710249760006
2023-08-03,02:53:57.000,215,10973312,13445,0,1691031236,13133.581800629989,71.93841552000231,53559.58448160001
2023-08-03,02:53:58.000,215,10973287,13445,0,1691031237,13133.581800629989,71.9736611699991,53559.591468720006
2023-08-03,02:53:59.000,215,10973376,13445,0,1691031238,13133.662636349989,71.93136639000295,53559.549546
2023-08-03,02:54:00.000,215,10973343,13445,0,1691031239,13133.689581589999,71.95251378000103,53559.549546
2023-08-03,02:54:01.000,215,10973353,13205,0,1691031240,13133.74347206999,71.94546465000167,53559.50063616
2023-08-03,02:54:02.000,215,10973348,13525,0,1691031241,13133.729999449999,71.93841552000231,53559.423777840006
2023-08-03,02:54:03.000,215,10973319,13605,0,1691031242,13133.82430778999,71.91726813000423,53559.39582936001
2023-08-03,02:54:04.000,215,10973352,13605,0,1691031243,13133.90514350999,71.91726813000423,53559.43775208
2023-08-03,02:54:05.000,215,10973365,13565,0,1691031244,13133.94556136999,71.92431726000359,53559.38884224
2023-08-03,02:54:06.000,215,10973359,13365,0,1691031245,13133.98597922999,71.95251378000103,53559.33294528
2023-08-03,02:54:07.000,215,10973347,13245,0,1691031246,13133.93208875,71.90316986999824,53559.186215760004
2023-08-03,02:54:08.000,215,10973271,13525,0,1691031247,13133.95229768,71.93841552000231,53559.17922864001
2023-08-03,02:54:09.000,215,10973377,13405,0,1691031248,13134.07355126,71.91021900000487,53559.17922864001
2023-08-03,02:54:10.000,215,10973376,13325,0,1691031249,13134.100496499996,71.88202248000016,53559.207177120006
2023-08-03,02:54:11.000,215,10973373,13245,0,1691031250,13134.10723280999,71.8749733500008,53559.0953832
2023-08-03,02:54:12.000,215,10973314,13165,0,1691031251,13134.167859599991,71.8749733500008,53559.07442184
2023-08-03,02:54:13.000,215,10973376,13285,0,1691031252,13134.282376869996,71.839727700004,53559.088396080006
2023-08-03,02:54:14.000,215,10973300,13525,0,1691031253,13134.282376869996,71.839727700004,53559.067434720004
2023-08-03,02:54:15.000,215,10973382,13445,0,1691031254,13134.329531039992,71.81153117999929,53559.04647336
2023-08-03,02:54:16.000,215,10973340,13645,0,1691031255,13134.302585799996,71.79038379000121,53558.99756352
2023-08-03,02:54:17.000,215,10973308,13405,0,1691031256,13134.376685210002,71.78333466000186,53559.00455064
2023-08-03,02:54:18.000,215,10973385,13205,0,1691031257,13134.437312000002,71.74808900999778,53558.969615040005
2023-08-03,02:54:19.000,215,10973342,13525,0,1691031258,13134.545092959997,71.71284336000099,53558.969615040005
2023-08-03,02:54:20.000,215,10973357,13525,0,1691031259,13134.605719749998,71.67054858000483,53558.99756352
2023-08-03,02:54:21.000,215,10973327,13645,0,1691031260,13134.639401300003,71.64940118999948,53558.97660216
2023-08-03,02:54:22.000,215,10973310,13165,0,1691031261,13134.605719749998,71.6282538000014,53558.899743840004
2023-08-03,02:54:23.000,215,10973319,13285,0,1691031262,13134.652873919993,71.57186075999925,53558.86480824001
2023-08-03,02:54:24.000,215,10973304,13165,0,1691031263,13134.713500709993,71.5648116299999,53558.87878248
2023-08-03,02:54:25.000,215,10973342,13405,0,1691031264,13134.760654879989,71.54366424000182,53558.850834000004
2023-08-03,02:54:26.000,215,10973350,13765,0,1691031265,13134.760654879989,71.55776250000054,53558.8158984
2023-08-03,02:54:27.000,215,10973326,13605,0,1691031266,13134.828017979999,71.50841858999775,53558.82288552001
2023-08-03,02:54:28.000,215,10973346,13285,0,1691031267,13134.915590009994,71.52251685000374,53558.899743840004
2023-08-03,02:54:29.000,215,10973355,13365,0,1691031268,13134.915590009994,71.50136945999839,53558.84384688001
2023-08-03,02:54:30.000,215,10973344,13525,0,1691031269,13134.888644769999,71.5295659800031,53558.84384688001
2023-08-03,02:54:31.000,215,10973318,13645,0,1691031270,13134.94253524999,71.51546772000438,53558.82288552001
2023-08-03,02:54:32.000,215,10973336,13565,0,1691031271,13134.875172149994,71.51546772000438,53558.76000144
2023-08-03,02:54:33.000,215,10973344,13525,0,1691031272,13134.908853699999,71.57890988999861,53558.683143120004
2023-08-03,02:54:34.000,215,10973386,13405,0,1691031273,13134.949271559999,71.57186075999925,53558.7809628
2023-08-03,02:54:35.000,215,10973328,13245,0,1691031274,13134.996425729994,71.5648116299999,53558.7809628
2023-08-03,02:54:36.000,215,10973340,13405,0,1691031275,13134.935798939994,71.60710641000333,53558.73904008
2023-08-03,02:54:37.000,215,10973368,13525,0,1691031276,13134.96948049,71.60005728000397,53558.76000144
2023-08-03,02:54:38.000,215,10973358,13605,0,1691031277,13134.94253524999,71.6282538000014,53558.77397568001
2023-08-03,02:54:39.000,215,10973350,13405,0,1691031278,13134.949271559999,71.59300815000461,53558.683143120004
2023-08-03,02:54:40.000,215,10973327,13245,0,1691031279,13134.94253524999,71.58595901999797,53558.7110916
2023-08-03,02:54:41.000,215,10973328,13565,0,1691031280,13134.935798939994,71.62120467000204,53558.66916888
2023-08-03,02:54:42.000,215,10973349,13485,0,1691031281,13134.92232631999,71.64235206000012,53558.67615600001
2023-08-03,02:54:43.000,215,10973325,13365,0,1691031282,13134.96274417999,71.6282538000014,53558.77397568001
2023-08-03,02:54:44.000,215,10973318,13685,0,1691031283,13134.96274417999,71.63530293000076,53558.73904008
2023-08-03,02:54:45.000,215,10973337,13565,0,1691031284,13134.949271559999,71.63530293000076,53558.74602720001
2023-08-03,02:54:46.000,215,10973285,13605,0,1691031285,13134.895381079994,71.71284336000099,53558.704104480006
2023-08-03,02:54:47.000,215,10973322,13605,0,1691031286,13134.90211738999,71.67054858000483,53558.69711736001
2023-08-03,02:54:48.000,215,10973307,13085,0,1691031287,13134.888644769999,71.71284336000099,53558.71807872
2023-08-03,02:54:49.000,215,10973297,13285,0,1691031288,13134.96274417999,71.69169597000291,53558.704104480006
2023-08-03,02:54:50.000,215,10973352,13325,0,1691031289,13134.908853699999,71.67759771000419,53558.73904008
2023-08-03,02:54:51.000,215,10973318,13445,0,1691031290,13134.908853699999,71.69874510000227,53558.72506584001
2023-08-03,02:54:52.000,215,10973343,13645,0,1691031291,13134.92232631999,71.71989249000035,53558.74602720001
2023-08-03,02:54:53.000,215,10973342,13485,0,1691031292,13134.956007869994,71.73399074999907,53558.80891128
2023-08-03,02:54:54.000,215,10973316,13125,0,1691031293,13134.929062629999,71.71989249000035,53558.753014320006
2023-08-03,02:54:55.000,215,10973345,13365,0,1691031294,13134.94253524999,71.71989249000035,53558.683143120004
2023-08-03,02:54:56.000,215,10973348,13525,0,1691031295,13134.868435839999,71.74103987999843,53558.704104480006
2023-08-03,02:54:57.000,215,10973278,13525,0,1691031296,13134.92232631999,71.76923640000314,53558.704104480006
2023-08-03,02:54:58.000,215,10973320,13525,0,1691031297,13134.895381079994,71.76923640000314,53558.80891128
2023-08-03,02:54:59.000,215,10973314,13685,0,1691031298,13134.90211738999,71.80448204999993,53558.77397568001
2023-08-03,02:55:00.000,215,10973315,13285,0,1691031299,13134.92232631999,71.82562943999801,53558.83685976
2023-08-03,02:55:01.000,215,10973338,13485,0,1691031300,13134.895381079994,71.88907160999952,53558.8158984
2023-08-03,02:55:02.000,215,10973334,13005,0,1691031301,13134.780863809989,71.91021900000487,53558.74602720001
2023-08-03,02:55:03.000,215,10973320,13525,0,1691031302,13134.814545359994,71.95251378000103,53558.7809628
2023-08-03,02:55:04.000,215,10973329,13405,0,1691031303,13134.740445949988,71.95956291000039,53558.7809628
2023-08-03,02:55:05.000,215,10973386,13485,0,1691031304,13134.753918569993,71.99480856000446,53558.82288552001
2023-08-03,02:55:06.000,215,10973332,13245,0,1691031305,13134.679819159988,72.03005421000125,53558.8158984
2023-08-03,02:55:07.000,215,10973335,13125,0,1691031306,13134.673082849993,72.03005421000125,53558.86480824001
2023-08-03,02:55:08.000,215,10973321,13565,0,1691031307,13134.632664989993,72.04415246999997,53558.84384688001
2023-08-03,02:55:09.000,215,10973293,13525,0,1691031308,13134.585510819998,72.0864472500034,53558.920705200006
2023-08-03,02:55:10.000,215,10973346,13245,0,1691031309,13134.524884029997,72.1216929000002,53558.91371808001
2023-08-03,02:55:11.000,215,10973357,13285,0,1691031310,13134.477729860002,72.14988942000491,53558.85782112
2023-08-03,02:55:12.000,215,10973357,13285,0,1691031311,13134.369948899992,72.2344789800045,53558.8158984
2023-08-03,02:55:13.000,215,10973315,13605,0,1691031312,13134.376685210002,72.31906854000408,53558.85782112
2023-08-03,02:55:14.000,215,10973306,13445,0,1691031313,13134.363212589997,72.34726506000152,53558.91371808001
2023-08-03,02:55:15.000,215,10973301,13445,0,1691031314,13134.295849490001,72.42480549000175,53558.920705200006
2023-08-03,02:55:16.000,215,10973313,13245,0,1691031315,13134.19480484,72.46005113999854,53558.89275672001
2023-08-03,02:55:17.000,215,10973317,13445,0,1691031316,13134.161123289996,72.54464069999813,53558.899743840004
2023-08-03,02:55:18.000,215,10973317,13325,0,1691031317,13134.140914359996,72.60103374000028,53558.97660216
2023-08-03,02:55:19.000,215,10973284,13325,0,1691031318,13134.09376019,72.63627939000435,53558.94166656001
2023-08-03,02:55:20.000,215,10973317,13405,0,1691031319,13134.0331334,72.6785741700005,53558.94166656001
2023-08-03,02:55:21.000,215,10973331,13365,0,1691031320,13133.94556136999,72.76316373000009,53558.92769232
2023-08-03,02:55:22.000,215,10973311,13285,0,1691031321,13133.89167089,72.76316373000009,53558.93467944
2023-08-03,02:55:23.000,215,10973345,13245,0,1691031322,13133.898407199995,72.7772619899988,53558.969615040005
2023-08-03,02:55:24.000,215,10973303,13165,0,1691031323,13133.86472564999,72.79840938000416,53558.98358928
2023-08-03,02:55:25.000,215,10973309,13325,0,1691031324,13133.837780409995,72.85480241999903,53559.025512
2023-08-03,02:55:26.000,215,10973314,13245,0,1691031325,13133.736735759994,72.93234284999926,53558.9556408
2023-08-03,02:55:27.000,215,10973351,13565,0,1691031326,13133.709790519999,72.95349024000461,53558.93467944
2023-08-03,02:55:28.000,215,10973383,13245,0,1691031327,13133.662636349989,73.00283415000013,53558.98358928
2023-08-03,02:55:29.000,215,10973370,13365,0,1691031328,13133.649163729999,73.03103067000484,53558.98358928
2023-08-03,02:55:30.000,215,10973317,13485,0,1691031329,13133.622218489989,73.08742370999971,53559.01153776001
2023-08-03,02:55:31.000,215,10973332,13245,0,1691031330,13133.575064319994,73.10152196999843,53558.99057640001
2023-08-03,02:55:32.000,215,10973356,13365,0,1691031331,13133.561591699989,73.09447283999907,53558.99057640001
2023-08-03,02:55:33.000,215,10973405,13485,0,1691031332,13133.581800629989,73.10152196999843,53559.039486240006
2023-08-03,02:55:34.000,215,10973355,13445,0,1691031333,13133.548119079998,73.11562023000442,53559.025512
2023-08-03,02:55:35.000,215,10973353,13405,0,1691031334,13133.554855389993,73.15086588000122,53559.039486240006
2023-08-03,02:55:36.000,215,10973342,13605,0,1691031335,13133.494228599993,73.15791501000058,53559.025512
2023-08-03,02:55:37.000,215,10973353,13165,0,1691031336,13133.433601809993,73.19316066000465,53559.025512
2023-08-03,02:55:38.000,215,10973322,13285,0,1691031337,13133.467283359998,73.20725892000337,53559.067434720004
2023-08-03,02:55:39.000,215,10973364,13205,0,1691031338,13133.494228599993,73.22135718000209,53559.08140896001
2023-08-03,02:55:40.000,215,10973361,13485,0,1691031339,13133.494228599993,73.29184848000295,53559.10237032
2023-08-03,02:55:41.000,215,10973372,13005,0,1691031340,13133.507701219998,73.30594674000167,53559.10935744001
2023-08-03,02:55:42.000,215,10973343,13485,0,1691031341,13133.447074429998,73.32709412999975,53559.06044760001
2023-08-03,02:55:43.000,215,10973352,13285,0,1691031342,13133.453810739993,73.37643804000254,53559.07442184
2023-08-03,02:55:44.000,215,10973306,13405,0,1691031343,13133.487492289998,73.40463455999998,53559.12333168
2023-08-03,02:55:45.000,215,10973329,13565,0,1691031344,13133.480755979988,73.42578194999805,53559.0953832
2023-08-03,02:55:46.000,215,10973306,13045,0,1691031345,13133.440338119988,73.46807673000148,53559.12333168
2023-08-03,02:55:47.000,215,10973284,13685,0,1691031346,13133.453810739993,73.4821749900002,53559.088396080006
2023-08-03,02:55:48.000,215,10973355,13565,0,1691031347,13133.534646459993,73.47512586000084,53559.13031880001
2023-08-03,02:55:49.000,215,10973337,13485,0,1691031348,13133.527910149998,73.51742064000427,53559.1652544
2023-08-03,02:55:50.000,215,10973338,13325,0,1691031349,13133.561591699989,73.54561716000171,53559.1652544
2023-08-03,02:55:51.000,215,10973358,13285,0,1691031350,13133.554855389993,73.65135410999937,53559.12333168
2023-08-03,02:55:52.000,215,10973313,13285,0,1691031351,13133.534646459993,73.63725585000066,53559.12333168
2023-08-03,02:55:53.000,215,10973305,13365,0,1691031352,13133.527910149998,73.70774715000152,53559.10237032
2023-08-03,02:55:54.000,215,10973360,13445,0,1691031353,13133.575064319994,73.70069802000216,53559.19320288
2023-08-03,02:55:55.000,215,10973319,13365,0,1691031354,13133.595273249994,73.77118932000303,53559.22115136
2023-08-03,02:55:56.000,215,10973328,13325,0,1691031355,13133.602009559989,73.7288945399996,53559.17922864001
2023-08-03,02:55:57.000,215,10973292,13445,0,1691031356,13133.568328009998,73.77118932000303,53559.17224152
2023-08-03,02:55:58.000,215,10973329,13325,0,1691031357,13133.581800629989,73.78528758000175,53559.186215760004
2023-08-03,02:55:59.000,215,10973351,13245,0,1691031358,13133.581800629989,73.83463149000454,53559.235125600004
2023-08-03,02:56:00.000,215,10973301,13525,0,1691031359,13133.581800629989,73.86282801000198,53559.26307408
2023-08-03,02:56:01.000,215,10973293,13565,0,1691031360,13133.507701219998,73.86282801000198,53559.20019000001
2023-08-03,02:56:02.000,215,10973301,13485,0,1691031361,13133.500964909988,73.91922105000413,53559.22115136
2023-08-03,02:56:03.000,215,10973349,13445,0,1691031362,13133.575064319994,73.96151583000028,53559.28403544
2023-08-03,02:56:04.000,215,10973347,13485,0,1691031363,13133.548119079998,73.98266321999836,53559.27704832001
2023-08-03,02:56:05.000,215,10973379,13405,0,1691031364,13133.541382769989,74.06020364999858,53559.28403544
2023-08-03,02:56:06.000,215,10973316,13445,0,1691031365,13133.500964909988,74.09544930000266,53559.21416424
2023-08-03,02:56:07.000,215,10973348,13445,0,1691031366,13133.514437529993,74.21528450999904,53559.304996800005
2023-08-03,02:56:08.000,215,10973337,13405,0,1691031367,13133.507701219998,74.20823537999968,53559.31198392
2023-08-03,02:56:09.000,215,10973335,13205,0,1691031368,13133.460547049988,74.29282493999926,53559.2700612
2023-08-03,02:56:10.000,215,10973356,13245,0,1691031369,13133.453810739993,74.31397233000462,53559.2700612
2023-08-03,02:56:11.000,215,10973363,13365,0,1691031370,13133.420129190003,74.37036536999949,53559.24909984001
2023-08-03,02:56:12.000,215,10973303,13365,0,1691031371,13133.366238709998,74.37741449999885,53559.2700612
2023-08-03,02:56:13.000,215,10973325,13245,0,1691031372,13133.366238709998,74.3985618900042,53559.31897104
2023-08-03,02:56:14.000,215,10973379,13365,0,1691031373,13133.359502400002,74.38446362999821,53559.33294528
2023-08-03,02:56:15.000,215,10973353,13685,0,1691031374,13133.292139299992,74.45495492999908,53559.31198392
2023-08-03,02:56:16.000,215,10973357,13445,0,1691031375,13133.224776199997,74.45495492999908,53559.28403544
2023-08-03,02:56:17.000,215,10973303,13605,0,1691031376,13133.191094649992,74.50429884000187,53559.29800968001
2023-08-03,02:56:18.000,215,10973322,13245,0,1691031377,13133.090049999992,74.5324953599993,53559.304996800005
2023-08-03,02:56:19.000,215,10973329,13485,0,1691031378,13133.130467859992,74.58183927000209,53559.38884224
2023-08-03,02:56:20.000,215,10973342,13245,0,1691031379,13133.110258929992,74.58183927000209,53559.402816480004
2023-08-03,02:56:21.000,215,10973323,13605,0,1691031380,13133.049632139991,74.60298666000017,53559.36089376
2023-08-03,02:56:22.000,215,10973376,13405,0,1691031381,13132.9553238,74.65937970000232,53559.36089376
2023-08-03,02:56:23.000,215,10973304,13365,0,1691031382,13132.89469701,74.62413404999825,53559.34691952001
2023-08-03,02:56:24.000,215,10973341,13445,0,1691031383,13132.881224389996,74.67347796000104,53559.402816480004
2023-08-03,02:56:25.000,215,10973363,13445,0,1691031384,13132.780179739995,74.68757621999976,53559.38884224
2023-08-03,02:56:26.000,215,10973285,13365,0,1691031385,13132.73302557,74.71577274000447,53559.38185512
2023-08-03,02:56:27.000,215,10973323,13245,0,1691031386,13132.66566246999,74.70872360999783,53559.402816480004
2023-08-03,02:56:28.000,215,10973349,13405,0,1691031387,13132.699344019995,74.69462534999911,53559.49364904001
2023-08-03,02:56:29.000,215,10973340,13045,0,1691031388,13132.59156306,74.73692013000255,53559.4796748
2023-08-03,02:56:30.000,215,10973361,13525,0,1691031389,13132.578090439994,74.73692013000255,53559.41679072001
2023-08-03,02:56:31.000,215,10973301,13365,0,1691031390,13132.477045789994,74.76511664999998,53559.43076496
2023-08-03,02:56:32.000,215,10973309,13365,0,1691031391,13132.477045789994,74.77216577999934,53559.43076496
2023-08-03,02:56:33.000,215,10973332,13405,0,1691031392,13132.369264829998,74.7933131700047,53559.39582936001
2023-08-03,02:56:34.000,215,10973354,13165,0,1691031393,13132.335583279993,74.76511664999998,53559.41679072001
2023-08-03,02:56:35.000,215,10973316,13725,0,1691031394,13132.328846969998,74.80036230000405,53559.48666192
2023-08-03,02:56:36.000,215,10973346,13365,0,1691031395,13132.295165419993,74.73692013000255,53559.521597520004
2023-08-03,02:56:37.000,215,10973352,13245,0,1691031396,13132.274956489993,74.72987100000319,53559.542558880006
2023-08-03,02:56:38.000,215,10973365,13565,0,1691031397,13132.173911839993,74.68757621999976,53559.52858464
2023-08-03,02:56:39.000,215,10973351,13405,0,1691031398,13132.140230290002,74.66642883000168,53559.52858464
2023-08-03,02:56:40.000,215,10973357,13085,0,1691031399,13132.140230290002,74.6452814400036,53559.53557176001
2023-08-03,02:56:41.000,215,10973325,13125,0,1691031400,13132.079603500002,74.65233057000296,53559.53557176001
2023-08-03,02:56:42.000,215,10973362,13325,0,1691031401,13132.059394570002,74.63823231000424,53559.542558880006
2023-08-03,02:56:43.000,215,10973319,13285,0,1691031402,13132.093076119992,74.61708491999889,53559.591468720006
2023-08-03,02:56:44.000,215,10973337,13325,0,1691031403,13132.106548739997,74.60298666000017,53559.61243008001
2023-08-03,02:56:45.000,215,10973329,13485,0,1691031404,13132.093076119992,74.63118318000488,53559.62640432
2023-08-03,02:56:46.000,215,10973406,13365,0,1691031405,13132.099812430002,74.63118318000488,53559.640378560005
2023-08-03,02:56:47.000,215,10973313,13565,0,1691031406,13131.998767780002,74.61003578999953,53559.50063616
2023-08-03,02:56:48.000,215,10973354,13125,0,1691031407,13131.951613609992,74.61708491999889,53559.58448160001
2023-08-03,02:56:49.000,215,10973336,13245,0,1691031408,13131.938140990002,74.60298666000017,53559.63339144001
2023-08-03,02:56:50.000,215,10973298,13365,0,1691031409,13131.944877299997,74.65233057000296,53559.63339144001
2023-08-03,02:56:51.000,215,10973299,13565,0,1691031410,13131.958349920002,74.66642883000168,53559.66133992001
2023-08-03,02:56:52.000,215,10973310,13445,0,1691031411,13131.917932060001,74.61708491999889,53559.710249760006
2023-08-03,02:56:53.000,215,10973313,13245,0,1691031412,13131.924668369997,74.63823231000424,53559.74518536
2023-08-03,02:56:54.000,215,10973375,13565,0,1691031413,13131.917932060001,74.58888840000145,53559.724224
2023-08-03,02:56:55.000,215,10973349,13325,0,1691031414,13131.877514200001,74.56069188000401,53559.74518536
2023-08-03,02:56:56.000,215,10973373,13285,0,1691031415,13131.877514200001,74.58183927000209,53559.738198240004
2023-08-03,02:56:57.000,215,10973362,13485,0,1691031416,13131.843832649996,74.51134797000122,53559.75217248001
2023-08-03,02:56:58.000,215,10973350,13325,0,1691031417,13131.864041579996,74.49020058000315,53559.82903080001
2023-08-03,02:56:59.000,215,10973346,13445,0,1691031418,13131.810151099991,74.4690531899978,53559.83601792
2023-08-03,02:57:00.000,215,10973321,13565,0,1691031419,13131.837096340001,74.37741449999885,53559.94781184001
2023-08-03,02:57:01.000,215,10973341,13525,0,1691031420,13131.816887410001,74.30692319999798,53559.98973456
2023-08-03,02:57:02.000,215,10973419,13125,0,1691031421,13131.749524309991,74.26462842000183,53559.83601792
2023-08-03,02:57:03.000,215,10973332,13765,0,1691031422,13131.709106449991,74.1870879900016,53559.84300504
2023-08-03,02:57:04.000,215,10973324,13445,0,1691031423,13131.682161209996,74.14479320999817,53559.91287624
2023-08-03,02:57:05.000,215,10973333,13325,0,1691031424,13131.641743349996,74.0884001700033,53559.88492776
2023-08-03,02:57:06.000,215,10973368,13365,0,1691031425,13131.520489769995,74.0390562600005,53559.87095352001
2023-08-03,02:57:07.000,215,10973354,13205,0,1691031426,13131.500280839995,74.04610538999987,53559.926850480006
2023-08-03,02:57:08.000,215,10973379,13325,0,1691031427,13131.520489769995,73.975614089999,53559.99672168001
2023-08-03,02:57:09.000,215,10973345,13085,0,1691031428,13131.459862979995,73.93331931000284,53559.99672168001
2023-08-03,02:57:10.000,215,10973346,13365,0,1691031429,13131.38576356999,73.8769262700007,53559.98274744
2023-08-03,02:57:11.000,215,10973301,13525,0,1691031430,13131.291455229999,73.82053322999855,53559.905889120004
2023-08-03,02:57:12.000,215,10973343,13085,0,1691031431,13131.197146889994,73.78528758000175,53559.91287624
2023-08-03,02:57:13.000,215,10973319,13485,0,1691031432,13131.156729029994,73.7288945399996,53559.975760320005
2023-08-03,02:57:14.000,215,10973334,13365,0,1691031433,13131.082629619988,73.66545236999809,53559.91986336001
2023-08-03,02:57:15.000,215,10973344,13405,0,1691031434,13131.069156999998,73.58086280999851,53560.094541360006
2023-08-03,02:57:16.000,215,10973328,13325,0,1691031435,13131.042211759988,73.52446977000363,53560.05960576
2023-08-03,02:57:17.000,215,10973323,13405,0,1691031436,13130.995057589993,73.48922411999956,53560.05960576
2023-08-03,02:57:18.000,215,10973321,13445,0,1691031437,13130.853595079992,73.43283108000469,53560.0037088
2023-08-03,02:57:19.000,215,10973343,13485,0,1691031438,13130.846858769997,73.40463455999998,53560.024670160004
2023-08-03,02:57:20.000,215,10973332,13245,0,1691031439,13130.826649839997,73.35529065000446,53560.05261864
2023-08-03,02:57:21.000,215,10973339,13365,0,1691031440,13130.685187329997,73.35529065000446,53559.98274744
2023-08-03,02:57:22.000,215,10973361,13325,0,1691031441,13130.644769469996,73.32709412999975,53559.98274744
2023-08-03,02:57:23.000,215,10973317,13325,0,1691031442,13130.685187329997,73.29889761000231,53560.01069592
2023-08-03,02:57:24.000,215,10973345,13245,0,1691031443,13130.611087919991,73.27775022000424,53560.03864440001
2023-08-03,02:57:25.000,215,10973322,13285,0,1691031444,13130.550461129991,73.27070109000488,53560.03165728
2023-08-03,02:57:26.000,215,10973339,13525,0,1691031445,13130.462889099996,73.24955369999952,53559.91986336001
2023-08-03,02:57:27.000,215,10973308,13405,0,1691031446,13130.442680169996,73.17906239999866,53559.94082472
2023-08-03,02:57:28.000,215,10973327,13365,0,1691031447,13130.40899861999,73.14381675000186,53559.91287624
2023-08-03,02:57:29.000,215,10973329,13405,0,1691031448,13130.442680169996,73.12266936000378,53559.91986336001
2023-08-03,02:57:30.000,215,10973263,13125,0,1691031449,13130.301217659995,73.12266936000378,53559.88492776
2023-08-03,02:57:31.000,215,10973340,13605,0,1691031450,13130.26753610999,73.08037458000035,53559.905889120004
2023-08-03,02:57:32.000,215,10973326,13485,0,1691031451,13130.29448135,73.05922719000228,53559.7940952
2023-08-03,02:57:33.000,215,10973339,13245,0,1691031452,13130.24732717999,73.03103067000484,53559.84999216001
2023-08-03,02:57:34.000,215,10973353,13285,0,1691031453,13130.22711824999,72.98873589000141,53559.82204368
2023-08-03,02:57:35.000,215,10973347,13285,0,1691031454,13130.18670038999,72.95349024000461,53559.82903080001
2023-08-03,02:57:36.000,215,10973352,13525,0,1691031455,13130.14628252999,72.95349024000461,53559.759159600006
2023-08-03,02:57:37.000,215,10973300,13485,0,1691031456,13130.10586466999,72.9252937199999,53559.77313384
2023-08-03,02:57:38.000,215,10973257,13445,0,1691031457,13130.18670038999,72.91119546000118,53559.78012096001
2023-08-03,02:57:39.000,215,10973335,13325,0,1691031458,13130.200173009995,72.88299894000374,53559.759159600006
2023-08-03,02:57:40.000,215,10973297,13285,0,1691031459,13130.1934367,72.87594981000439,53559.7940952
2023-08-03,02:57:41.000,215,10973350,13405,0,1691031460,13130.220381939995,72.8266059000016,53559.75217248001
2023-08-03,02:57:42.000,215,10973369,13445,0,1691031461,13130.17322777,72.79840938000416,53559.69627552
2023-08-03,02:57:43.000,215,10973348,13525,0,1691031462,13130.200173009995,72.77021285999945,53559.69627552
2023-08-03,02:57:44.000,215,10973290,13445,0,1691031463,13130.220381939995,72.6785741700005,53559.724224
2023-08-03,02:57:45.000,215,10973338,13365,0,1691031464,13130.22711824999,72.67152504000114,53559.76614672
2023-08-03,02:57:46.000,215,10973287,13445,0,1691031465,13130.18670038999,72.65037765000307,53559.710249760006
2023-08-03,02:57:47.000,215,10973340,13565,0,1691031466,13130.20690931999,72.60103374000028,53559.66133992001
2023-08-03,02:57:48.000,215,10973348,13445,0,1691031467,13130.26753610999,72.5798863500022,53559.81505656
2023-08-03,02:57:49.000,215,10973306,13445,0,1691031468,13130.27427242,72.59398461000092,53559.76614672
2023-08-03,02:57:50.000,215,10973279,13685,0,1691031469,13130.28774503999,72.60103374000028,53559.73121112001
2023-08-03,02:57:51.000,215,10973319,13165,0,1691031470,13130.26753610999,72.60103374000028,53559.69627552
2023-08-03,02:57:52.000,215,10973352,13325,0,1691031471,13130.281008729995,72.60808286999963,53559.6194172
2023-08-03,02:57:53.000,215,10973270,13605,0,1691031472,13130.25406349,72.615131999999,53559.6194172
2023-08-03,02:57:54.000,215,10973376,13405,0,1691031473,13130.29448135,72.62218112999835,53559.66832704
2023-08-03,02:57:55.000,215,10973329,13365,0,1691031474,13130.33489921,72.59398461000092,53559.71723688
2023-08-03,02:57:56.000,215,10973321,13645,0,1691031475,13130.30795396999,72.62218112999835,53559.68230128001
2023-08-03,02:57:57.000,215,10973317,13325,0,1691031476,13130.240590869995,72.59398461000092,53559.64736568
2023-08-03,02:57:58.000,215,10973330,13245,0,1691031477,13130.28774503999,72.50234592000197,53559.67531416
2023-08-03,02:57:59.000,215,10973351,13685,0,1691031478,13130.25406349,72.4811985300039,53559.66832704
2023-08-03,02:58:00.000,215,10973342,13485,0,1691031479,13130.28774503999,72.40365810000367,53559.70326264001
2023-08-03,02:58:01.000,215,10973336,13245,0,1691031480,13130.260799799995,72.34021593000216,53559.710249760006
2023-08-03,02:58:02.000,215,10973335,13685,0,1691031481,13130.21364563,72.34021593000216,53559.68230128001
2023-08-03,02:58:03.000,215,10973369,13285,0,1691031482,13130.24732717999,72.22742984999786,53559.76614672
2023-08-03,02:58:04.000,215,10973356,13445,0,1691031483,13130.25406349,72.1851350700017,53559.67531416
2023-08-03,02:58:05.000,215,10973367,13165,0,1691031484,13130.260799799995,72.10759464000148,53559.78012096001
2023-08-03,02:58:06.000,215,10973295,13245,0,1691031485,13130.24732717999,72.07939812000404,53559.68230128001
2023-08-03,02:58:07.000,215,10973296,13245,0,1691031486,13130.26753610999,72.03005421000125,53559.64736568
2023-08-03,02:58:08.000,215,10973344,13445,0,1691031487,13130.200173009995,72.00890682000318,53559.62640432
2023-08-03,02:58:09.000,215,10973329,13405,0,1691031488,13130.29448135,71.92431726000359,53559.76614672
2023-08-03,02:58:10.000,215,10973325,13285,0,1691031489,13130.301217659995,71.8749733500008,53559.66133992001
2023-08-03,02:58:11.000,215,10973337,13525,0,1691031490,13130.30795396999,71.88907160999952,53559.67531416
2023-08-03,02:58:12.000,215,10973308,13525,0,1691031491,13130.33489921,71.86087509000208,53559.689288400004
2023-08-03,02:58:13.000,215,10973310,13245,0,1691031492,13130.301217659995,71.85382596000272,53559.6543528
2023-08-03,02:58:14.000,215,10973280,13125,0,1691031493,13130.341635519995,71.83267857000465,53559.6543528
2023-08-03,02:58:15.000,215,10973370,13485,0,1691031494,13130.38878968999,71.86792422000144,53559.63339144001
2023-08-03,02:58:16.000,215,10973328,13845,0,1691031495,13130.30795396999,71.86087509000208,53559.591468720006
2023-08-03,02:58:17.000,215,10973301,13325,0,1691031496,13130.32816289999,71.80448204999993,53559.58448160001
2023-08-03,02:58:18.000,215,10973379,13605,0,1691031497,13130.37531707,71.82562943999801,53559.58448160001
2023-08-03,02:58:19.000,215,10973328,13485,0,1691031498,13130.402262309995,71.74808900999778,53559.591468720006
2023-08-03,02:58:20.000,215,10973327,13205,0,1691031499,13130.42920754999,71.7269416199997,53559.59845584
2023-08-03,02:58:21.000,215,10973312,13245,0,1691031500,13130.40899861999,71.67054858000483,53559.61243008001
2023-08-03,02:58:22.000,215,10973294,13205,0,1691031501,13130.382053379995,71.6282538000014,53559.59845584
2023-08-03,02:58:23.000,215,10973321,13325,0,1691031502,13130.43594386,71.60005728000397,53559.56352024001
2023-08-03,02:58:24.000,215,10973334,13605,0,1691031503,13130.40899861999,71.55071337000118,53559.56352024001
2023-08-03,02:58:25.000,215,10973329,13725,0,1691031504,13130.44941647999,71.50841858999775,53559.56352024001
2023-08-03,02:58:26.000,215,10973320,13285,0,1691031505,13130.42920754999,71.50841858999775,53559.49364904001
2023-08-03,02:58:27.000,215,10973315,13245,0,1691031506,13130.44941647999,71.46612381000159,53559.50762328
2023-08-03,02:58:28.000,215,10973330,13605,0,1691031507,13130.483098029996,71.4308781600048,53559.53557176001
2023-08-03,02:58:29.000,215,10973375,13565,0,1691031508,13130.53698851,71.43792729000415,53559.542558880006
2023-08-03,02:58:30.000,215,10973304,13525,0,1691031509,13130.584142679996,71.42382902999816,53559.521597520004
2023-08-03,02:58:31.000,215,10973338,13245,0,1691031510,13130.597615300001,71.48022207000031,53559.49364904001
2023-08-03,02:58:32.000,215,10973335,13445,0,1691031511,13130.604351609996,71.48727119999967,53559.43775208
2023-08-03,02:58:33.000,215,10973350,13605,0,1691031512,13130.658242090001,71.48727119999967,53559.36089376
2023-08-03,02:58:34.000,215,10973349,13445,0,1691031513,13130.712132569992,71.51546772000438,53559.43775208
2023-08-03,02:58:35.000,215,10973343,13405,0,1691031514,13130.759286740002,71.48727119999967,53559.44473920001
2023-08-03,02:58:36.000,215,10973310,13645,0,1691031515,13130.772759359992,71.47317294000095,53559.374868000006
2023-08-03,02:58:37.000,215,10973385,13245,0,1691031516,13130.819913530002,71.48022207000031,53559.39582936001
2023-08-03,02:58:38.000,215,10973359,13445,0,1691031517,13130.894012939993,71.49432032999903,53559.39582936001
2023-08-03,02:58:39.000,215,10973332,13285,0,1691031518,13130.927694489998,71.51546772000438,53559.31198392
2023-08-03,02:58:40.000,215,10973363,13485,0,1691031519,13131.015266519993,71.53661511000246,53559.374868000006
2023-08-03,02:58:41.000,215,10973351,13405,0,1691031520,13131.001793899988,71.5648116299999,53559.31198392
2023-08-03,02:58:42.000,215,10973343,13045,0,1691031521,13131.015266519993,71.6282538000014,53559.20019000001
2023-08-03,02:58:43.000,215,10973337,13405,0,1691031522,13131.082629619988,71.60005728000397,53559.304996800005
2023-08-03,02:58:44.000,215,10973337,13285,0,1691031523,13131.224092129989,71.65645031999884,53559.32595816001
2023-08-03,02:58:45.000,215,10973320,13085,0,1691031524,13131.251037369999,71.69169597000291,53559.353906640004
2023-08-03,02:58:46.000,215,10973309,13365,0,1691031525,13131.277982609994,71.71989249000035,53559.28403544
2023-08-03,02:58:47.000,215,10973306,13565,0,1691031526,13131.257773679994,71.78333466000186,53559.24211272
2023-08-03,02:58:48.000,215,10973297,13285,0,1691031527,13131.338609399994,71.86792422000144,53559.31897104
2023-08-03,02:58:49.000,215,10973297,13205,0,1691031528,13131.39249988,71.85382596000272,53559.31198392
2023-08-03,02:59:00.000,215,10973352,13365,0,1691031539,13131.75626062,72.24857724000321,53559.304996800005
2023-08-03,02:59:01.000,215,10973366,13405,0,1691031540,13131.762996929996,72.28382289000001,53559.36089376
2023-08-03,02:59:02.000,215,10973312,13365,0,1691031541,13131.776469550001,72.3331668000028,53559.2700612
2023-08-03,02:59:03.000,215,10973331,13605,0,1691031542,13131.843832649996,72.3684124499996,53559.29102256
2023-08-03,02:59:04.000,215,10973325,13605,0,1691031543,13131.877514200001,72.34726506000152,53559.256086960006
2023-08-03,02:59:05.000,215,10973326,13405,0,1691031544,13131.938140990002,72.3331668000028,53559.24909984001
2023-08-03,02:59:06.000,215,10973306,13325,0,1691031545,13131.944877299997,72.35431419000088,53559.24211272
2023-08-03,02:59:07.000,215,10973351,13685,0,1691031546,13132.005504089997,72.34021593000216,53559.22813848001
2023-08-03,02:59:08.000,215,10973328,13405,0,1691031547,13132.133493979993,72.34021593000216,53559.34691952001
2023-08-03,02:59:09.000,215,10973372,13765,0,1691031548,13132.173911839993,72.34021593000216,53559.32595816001
2023-08-03,02:59:10.000,215,10973290,13405,0,1691031549,13132.254747559993,72.3331668000028,53559.33294528
2023-08-03,02:59:11.000,215,10973334,13325,0,1691031550,13132.268220179998,72.32611767000344,53559.33294528
2023-08-03,02:59:12.000,215,10973312,13565,0,1691031551,13132.268220179998,72.30497027999809,53559.31198392
2023-08-03,02:59:13.000,215,10973338,13605,0,1691031552,13132.342319589989,72.3331668000028,53559.31897104
2023-08-03,02:59:14.000,215,10973332,13485,0,1691031553,13132.389473759999,72.29792114999873,53559.45871344
2023-08-03,02:59:15.000,215,10973326,13525,0,1691031554,13132.429891619999,72.34021593000216,53559.4796748
2023-08-03,02:59:16.000,215,10973341,13245,0,1691031555,13132.46357316999,72.32611767000344,53559.4796748
2023-08-03,02:59:17.000,215,10973355,13365,0,1691031556,13132.450100549999,72.35431419000088,53559.43076496
2023-08-03,02:59:18.000,215,10973263,13365,0,1691031557,13132.537672579994,72.35431419000088,53559.521597520004
2023-08-03,02:59:19.000,215,10973320,13485,0,1691031558,13132.57135413,72.3684124499996,53559.4796748
2023-08-03,02:59:20.000,215,10973379,13245,0,1691031559,13132.61177199,72.3684124499996,53559.55653312
2023-08-03,02:59:21.000,215,10973326,13565,0,1691031560,13132.60503567999,72.36136332000024,53559.521597520004
2023-08-03,02:59:22.000,215,10973338,13485,0,1691031561,13132.638717229995,72.40365810000367,53559.50762328
2023-08-03,02:59:23.000,215,10973352,13485,0,1691031562,13132.638717229995,72.4318546200011,53559.570507360004
2023-08-03,02:59:24.000,215,10973360,13205,0,1691031563,13132.780179739995,72.41775636000239,53559.6543528
2023-08-03,02:59:25.000,215,10973308,13565,0,1691031564,13132.78691604999,72.39660897000431,53559.640378560005
2023-08-03,02:59:26.000,215,10973365,13285,0,1691031565,13132.82733390999,72.39660897000431,53559.6543528
2023-08-03,02:59:27.000,215,10973329,13685,0,1691031566,13132.800388669995,72.43890375000046,53559.61243008001
2023-08-03,02:59:28.000,215,10973357,13645,0,1691031567,13132.719552949995,72.42480549000175,53559.63339144001
2023-08-03,02:59:29.000,215,10973324,13165,0,1691031568,13132.79365236,72.4318546200011,53559.64736568
2023-08-03,02:59:30.000,215,10973343,13445,0,1691031569,13132.81386129,72.44595287999982,53559.70326264001
2023-08-03,02:59:31.000,215,10973283,13325,0,1691031570,13132.86775176999,72.43890375000046,53559.75217248001
2023-08-03,02:59:32.000,215,10973364,13285,0,1691031571,13132.90816962999,72.43890375000046,53559.738198240004
2023-08-03,02:59:33.000,215,10973351,13365,0,1691031572,13132.968796419991,72.45300200999918,53559.78710808
2023-08-03,02:59:34.000,215,10973309,13285,0,1691031573,13133.029423209991,72.4671002699979,53559.7940952
2023-08-03,02:59:35.000,215,10973297,13085,0,1691031574,13133.090049999992,72.4811985300039,53559.81505656
2023-08-03,02:59:36.000,215,10973324,13245,0,1691031575,13133.036159520001,72.49529679000261,53559.75217248001
2023-08-03,02:59:37.000,215,10973315,13085,0,1691031576,13133.130467859992,72.4811985300039,53559.84999216001
2023-08-03,02:59:38.000,215,10973361,13645,0,1691031577,13133.244985129997,72.48824766000325,53559.91986336001
2023-08-03,02:59:39.000,215,10973342,13365,0,1691031578,13133.298875610002,72.43890375000046,53559.94781184001
2023-08-03,02:59:40.000,215,10973325,13365,0,1691031579,13133.352766089993,72.47414940000453,53560.03864440001
2023-08-03,02:59:41.000,215,10973319,13245,0,1691031580,13133.426865499998,72.50234592000197,53560.03864440001
2023-08-03,02:59:42.000,215,10973300,13085,0,1691031581,13133.420129190003,72.54464069999813,53559.96877320001
2023-08-03,02:59:43.000,215,10973348,13325,0,1691031582,13133.440338119988,72.56578809000348,53559.926850480006
2023-08-03,02:59:44.000,215,10973313,13565,0,1691031583,13133.474019669993,72.58693548000156,53559.975760320005
2023-08-03,02:59:45.000,215,10973359,13445,0,1691031584,13133.595273249994,72.53759156999877,53560.01768304001
2023-08-03,02:59:46.000,215,10973310,13165,0,1691031585,13133.662636349989,72.60808286999963,53560.10152848
2023-08-03,02:59:47.000,215,10973346,13565,0,1691031586,13133.729999449999,72.60103374000028,53560.1085156
2023-08-03,02:59:48.000,215,10973390,13165,0,1691031587,13133.78388992999,72.63627939000435,53560.12248984
2023-08-03,02:59:49.000,215,10973318,13445,0,1691031588,13133.90514350999,72.62218112999835,53560.16441256001
2023-08-03,02:59:50.000,215,10973343,13245,0,1691031589,13133.898407199995,72.60103374000028,53560.19934816
2023-08-03,02:59:51.000,215,10973323,13125,0,1691031590,13134.01292447,72.63627939000435,53560.22030952
2023-08-03,02:59:52.000,215,10973314,13445,0,1691031591,13134.039869709995,72.67152504000114,53560.20633528001
2023-08-03,02:59:53.000,215,10973321,13445,0,1691031592,13134.10723280999,72.6785741700005,53560.241270880004
2023-08-03,02:59:54.000,215,10973357,13405,0,1691031593,13134.167859599991,72.74201634000201,53560.29716784
2023-08-03,02:59:55.000,215,10973319,13405,0,1691031594,13134.282376869996,72.74201634000201,53560.36703904
2023-08-03,02:59:56.000,215,10973329,13485,0,1691031595,13134.289113179992,72.81955677000224,53560.381013280006
2023-08-03,02:59:57.000,215,10973341,13285,0,1691031596,13134.376685210002,72.86890067999775,53560.41594888
2023-08-03,02:59:58.000,215,10973277,13765,0,1691031597,13134.444048309997,72.94644110999798,53560.42293600001
2023-08-03,02:59:59.000,215,10973347,13525,0,1691031598,13134.524884029997,72.99578502000077,53560.39498752
2023-08-03,03:00:00.000,215,10973313,13085,0,1691031599,13134.545092959997,73.05217806000292,53560.47184584001
2023-08-03,03:00:01.000,215,10973316,13245,0,1691031600,13134.592247129993,73.1367676200025,53560.48582008
2023-08-03,03:00:02.000,215,10973356,13685,0,1691031601,13134.659610229988,73.20725892000337,53560.52075568001
2023-08-03,03:00:03.000,215,10973376,13405,0,1691031602,13134.767391189998,73.22840631000145,53560.56966552001
2023-08-03,03:00:04.000,215,10973358,13485,0,1691031603,13134.848226909999,73.25660282999888,53560.68145944
2023-08-03,03:00:05.000,215,10973357,13325,0,1691031604,13134.929062629999,73.2847993500036,53560.72338216
2023-08-03,03:00:06.000,215,10973318,13565,0,1691031605,13134.956007869994,73.34824151999783,53560.67447232
2023-08-03,03:00:07.000,215,10973354,13325,0,1691031606,13134.96948049,73.32004500000039,53560.695433680004
2023-08-03,03:00:08.000,215,10973301,13205,0,1691031607,13135.036843589995,73.32004500000039,53560.695433680004
2023-08-03,03:00:09.000,215,10973335,13525,0,1691031608,13135.117679309995,73.32709412999975,53560.772292
2023-08-03,03:00:10.000,215,10973357,13485,0,1691031609,13135.158097169995,73.32004500000039,53560.83517608001
2023-08-03,03:00:11.000,215,10973318,13485,0,1691031610,13135.23219658,73.35529065000446,53560.82818896
2023-08-03,03:00:12.000,215,10973357,13325,0,1691031611,13135.319768609996,73.3834871700019,53560.912034400004
2023-08-03,03:00:13.000,215,10973414,13645,0,1691031612,13135.37365909,73.32004500000039,53561.03780256
2023-08-03,03:00:14.000,215,10973355,12925,0,1691031613,13135.420813259996,73.32709412999975,53561.00985408
2023-08-03,03:00:15.000,215,10973305,13605,0,1691031614,13135.474703740001,73.30594674000167,53560.94697
2023-08-03,03:00:16.000,215,10973355,13485,0,1691031615,13135.494912670001,73.37643804000254,53560.92600864001
2023-08-03,03:00:17.000,215,10973378,13525,0,1691031616,13135.528594219992,73.34824151999783,53560.99587984
2023-08-03,03:00:18.000,215,10973335,13405,0,1691031617,13135.595957320002,73.34824151999783,53561.0867124
2023-08-03,03:00:19.000,215,10973350,13285,0,1691031618,13135.663320419997,73.36938891000318,53561.100686640006
2023-08-03,03:00:20.000,215,10973340,13485,0,1691031619,13135.757628760002,73.35529065000446,53561.1565836
2023-08-03,03:00:21.000,215,10973338,13445,0,1691031620,13135.818255550003,73.36233978000382,53561.16357072
2023-08-03,03:00:22.000,215,10973303,13685,0,1691031621,13135.804782929998,73.42578194999805,53561.11466088
2023-08-03,03:00:23.000,215,10973312,13565,0,1691031622,13135.899091269988,73.37643804000254,53561.16357072
2023-08-03,03:00:24.000,215,10973339,13285,0,1691031623,13135.899091269988,73.4187328199987,53561.2264548
2023-08-03,03:00:25.000,215,10973331,13205,0,1691031624,13135.979926989989,73.36233978000382,53561.26139040001
2023-08-03,03:00:26.000,215,10973310,13485,0,1691031625,13136.000135919989,73.42578194999805,53561.2264548
2023-08-03,03:00:27.000,215,10973360,13325,0,1691031626,13136.040553779989,73.39758543000062,53561.31030024001
2023-08-03,03:00:28.000,215,10973314,13485,0,1691031627,13136.134862119994,73.3834871700019,53561.30331312
2023-08-03,03:00:29.000,215,10973336,13285,0,1691031628,13136.22243414999,73.34824151999783,53561.34523584
2023-08-03,03:00:30.000,215,10973318,13605,0,1691031629,13136.18201628999,73.39758543000062,53561.317287360005
2023-08-03,03:00:31.000,215,10973323,13405,0,1691031630,13136.22243414999,73.41168368999934,53561.35921008001
2023-08-03,03:00:32.000,215,10973314,13365,0,1691031631,13136.20222521999,73.43988021000405,53561.3312616
2023-08-03,03:00:33.000,215,10973345,13125,0,1691031632,13136.215697839994,73.42578194999805,53561.366197200005
2023-08-03,03:00:34.000,215,10973365,13405,0,1691031633,13136.235906769994,73.42578194999805,53561.484978240005
2023-08-03,03:00:35.000,215,10973359,13765,0,1691031634,13136.296533559995,73.45397847000277,53561.582797920004
2023-08-03,03:00:36.000,215,10973352,13285,0,1691031635,13136.276324629995,73.49627324999892,53561.54786232001
2023-08-03,03:00:37.000,215,10973321,13405,0,1691031636,13136.28306093999,73.48922411999956,53561.61773352
2023-08-03,03:00:38.000,215,10973328,13525,0,1691031637,13136.22243414999,73.54561716000171,53561.51292672
2023-08-03,03:00:39.000,215,10973316,13325,0,1691031638,13136.28979725,73.54561716000171,53561.55484944001
2023-08-03,03:00:40.000,215,10973347,13565,0,1691031639,13136.28306093999,73.55971542000043,53561.64568200001
2023-08-03,03:00:41.000,215,10973338,13565,0,1691031640,13136.28306093999,73.64430498000002,53561.603759280006
2023-08-03,03:00:42.000,215,10973328,13445,0,1691031641,13136.215697839994,73.63725585000066,53561.652669120005
2023-08-03,03:00:43.000,215,10973337,13485,0,1691031642,13136.33021511,73.62315759000194,53561.79241152001
2023-08-03,03:00:44.000,215,10973355,13565,0,1691031643,13136.34368772999,73.65135410999937,53561.80638576
2023-08-03,03:00:45.000,215,10973343,13445,0,1691031644,13136.35042404,73.71479628000088,53561.84132136001
2023-08-03,03:00:46.000,215,10973316,13725,0,1691031645,13136.28306093999,73.76414019000367,53561.79939864
2023-08-03,03:00:47.000,215,10973341,13165,0,1691031646,13136.31000618,73.73594366999896,53561.84132136001
2023-08-03,03:00:48.000,215,10973357,13085,0,1691031647,13136.276324629995,73.80643496999983,53561.93215392001
2023-08-03,03:00:49.000,215,10973338,13325,0,1691031648,13136.31000618,73.8416806200039,53561.89023120001
2023-08-03,03:00:50.000,215,10973312,13285,0,1691031649,13136.24264307999,73.8769262700007,53561.9251668
2023-08-03,03:00:51.000,215,10973338,13045,0,1691031650,13136.22917046,73.94741757000156,53561.96708952
2023-08-03,03:00:52.000,215,10973330,13565,0,1691031651,13136.18201628999,73.94741757000156,53561.96708952
2023-08-03,03:00:53.000,215,10973322,13445,0,1691031652,13136.195488909994,73.975614089999,53562.02298648
2023-08-03,03:00:54.000,215,10973327,13285,0,1691031653,13136.148334739999,74.06020364999858,53562.085870560004
2023-08-03,03:00:55.000,215,10973330,13365,0,1691031654,13136.033817469994,74.10954756000137,53561.988050880005
2023-08-03,03:00:56.000,215,10973352,13325,0,1691031655,13136.040553779989,74.08135104000394,53562.09984480001
2023-08-03,03:00:57.000,215,10973324,13605,0,1691031656,13136.013608539994,74.11659669000073,53562.0649092
2023-08-03,03:00:58.000,215,10973342,13285,0,1691031657,13135.878882339988,74.17298973000288,53561.995038
2023-08-03,03:00:59.000,215,10973324,13525,0,1691031658,13135.899091269988,74.19413712000096,53562.17670312001
2023-08-03,03:01:00.000,215,10973348,13525,0,1691031659,13135.838464480003,74.21528450999904,53562.22561296001
2023-08-03,03:01:01.000,215,10973341,13805,0,1691031660,13135.750892449993,74.27872668000055,53562.21163872
2023-08-03,03:01:02.000,215,10973343,13565,0,1691031661,13135.636375180002,74.34921798000141,53562.169716
2023-08-03,03:01:03.000,215,10973275,13445,0,1691031662,13135.649847799992,74.34216885000205,53562.18369024
2023-08-03,03:01:04.000,215,10973366,13365,0,1691031663,13135.575748390002,74.35626711000077,53562.2395872
2023-08-03,03:01:05.000,215,10973291,13285,0,1691031664,13135.535330530001,74.37036536999949,53562.23260008
2023-08-03,03:01:06.000,215,10973344,13365,0,1691031665,13135.447758499991,74.3351197200027,53562.18369024
2023-08-03,03:01:07.000,215,10973338,13525,0,1691031666,13135.400604329996,74.35626711000077,53562.28849704
2023-08-03,03:01:08.000,215,10973364,13565,0,1691031667,13135.434285880001,74.34921798000141,53562.372342480005
2023-08-03,03:01:09.000,215,10973317,13445,0,1691031668,13135.407340639991,74.34216885000205,53562.40727808
2023-08-03,03:01:10.000,215,10973365,13125,0,1691031669,13135.30629598999,74.37036536999949,53562.36535536001
2023-08-03,03:01:11.000,215,10973352,13245,0,1691031670,13135.25240551,74.37036536999949,53562.36535536001
2023-08-03,03:01:12.000,215,10973331,13325,0,1691031671,13135.178306099995,74.35626711000077,53562.35836824
2023-08-03,03:01:13.000,215,10973349,13565,0,1691031672,13135.17156979,74.32807059000334,53562.35138112
2023-08-03,03:01:14.000,215,10973343,13405,0,1691031673,13135.13115193,74.34216885000205,53562.43522656001
2023-08-03,03:01:15.000,215,10973284,13365,0,1691031674,13135.08399775999,74.35626711000077,53562.421252320004
2023-08-03,03:01:16.000,215,10973330,13245,0,1691031675,13135.03010728,74.32807059000334,53562.46317504001
2023-08-03,03:01:17.000,215,10973294,13405,0,1691031676,13135.036843589995,74.32102146000398,53562.47016216
2023-08-03,03:01:18.000,215,10973357,13325,0,1691031677,13135.00989835,74.35626711000077,53562.45618792
2023-08-03,03:01:19.000,215,10973334,13405,0,1691031678,13134.949271559999,74.37036536999949,53562.43522656001
2023-08-03,03:01:20.000,215,10973371,13325,0,1691031679,13134.92232631999,74.35626711000077,53562.42823944
2023-08-03,03:01:21.000,215,10973369,13405,0,1691031680,13134.814545359994,74.39151276000484,53562.38631672001
2023-08-03,03:01:22.000,215,10973338,13165,0,1691031681,13134.794336429994,74.41266015000292,53562.4492008
2023-08-03,03:01:23.000,215,10973353,13285,0,1691031682,13134.841490599989,74.37741449999885,53562.51208488001
2023-08-03,03:01:24.000,215,10973368,13245,0,1691031683,13134.794336429994,74.433807540001,53562.49811064
2023-08-03,03:01:25.000,215,10973321,13285,0,1691031684,13134.794336429994,74.44085667000036,53562.49811064
2023-08-03,03:01:26.000,215,10973335,13445,0,1691031685,13134.693291779993,74.45495492999908,53562.43522656001
2023-08-03,03:01:27.000,215,10973355,13525,0,1691031686,13134.673082849993,74.44790579999972,53562.47016216
2023-08-03,03:01:28.000,215,10973307,13485,0,1691031687,13134.666346539998,74.47610232000443,53562.47714928
2023-08-03,03:01:29.000,215,10973365,13365,0,1691031688,13134.693291779993,74.4972497100025,53562.491123520005
2023-08-03,03:01:30.000,215,10973311,13325,0,1691031689,13134.713500709993,74.4972497100025,53562.51208488001
2023-08-03,03:01:31.000,215,10973335,13605,0,1691031690,13134.646137609998,74.49020058000315,53562.46317504001
2023-08-03,03:01:32.000,215,10973346,13325,0,1691031691,13134.747182259998,74.48315145000379,53562.491123520005
2023-08-03,03:01:33.000,215,10973316,13525,0,1691031692,13134.726973329998,74.49020058000315,53562.53304624001
2023-08-03,03:01:34.000,215,10973352,13325,0,1691031693,13134.693291779993,74.50429884000187,53562.519072
2023-08-03,03:01:35.000,215,10973325,13565,0,1691031694,13134.639401300003,74.51134797000122,53562.442213680006
2023-08-03,03:01:36.000,215,10973314,13325,0,1691031695,13134.673082849993,74.50429884000187,53562.540033360005
2023-08-03,03:01:37.000,215,10973393,13245,0,1691031696,13134.612456059993,74.4972497100025,53562.48413640001
2023-08-03,03:01:38.000,215,10973324,13485,0,1691031697,13134.632664989993,74.51839710000058,53562.55400760001
2023-08-03,03:01:39.000,215,10973334,13285,0,1691031698,13134.659610229988,74.51134797000122,53562.57496896
2023-08-03,03:01:40.000,215,10973322,13445,0,1691031699,13134.673082849993,74.48315145000379,53562.56099472001
2023-08-03,03:01:41.000,215,10973281,13325,0,1691031700,13134.673082849993,74.49020058000315,53562.56798184
2023-08-03,03:01:42.000,215,10973368,13605,0,1691031701,13134.639401300003,74.45495492999908,53562.59593032
2023-08-03,03:01:43.000,215,10973298,13445,0,1691031702,13134.659610229988,74.48315145000379,53562.56099472001
2023-08-03,03:01:44.000,215,10973270,13325,0,1691031703,13134.565301889997,74.47610232000443,53562.55400760001
2023-08-03,03:01:45.000,215,10973353,13285,0,1691031704,13134.639401300003,74.48315145000379,53562.609904560006
2023-08-03,03:01:46.000,215,10973324,13205,0,1691031705,13134.572038199993,74.44790579999972,53562.588943200004
2023-08-03,03:01:47.000,215,10973302,13445,0,1691031706,13134.619192370003,74.44790579999972,53562.609904560006
2023-08-03,03:01:48.000,215,10973352,13365,0,1691031707,13134.545092959997,74.45495492999908,53562.63086592001
2023-08-03,03:01:49.000,215,10973333,13245,0,1691031708,13134.619192370003,74.47610232000443,53562.56798184
2023-08-03,03:01:50.000,215,10973348,13205,0,1691031709,13134.585510819998,74.47610232000443,53562.64484016
2023-08-03,03:01:51.000,215,10973324,13285,0,1691031710,13134.497938790002,74.5324953599993,53562.55400760001
2023-08-03,03:01:52.000,215,10973315,13405,0,1691031711,13134.511411409992,74.4972497100025,53562.57496896
2023-08-03,03:01:53.000,215,10973323,13565,0,1691031712,13134.504675099997,74.53954448999866,53562.50509776
2023-08-03,03:01:54.000,215,10973318,13445,0,1691031713,13134.551829269993,74.56774101000337,53562.57496896
2023-08-03,03:01:55.000,215,10973334,13245,0,1691031714,13134.518147720002,74.58888840000145,53562.540033360005
2023-08-03,03:01:56.000,215,10973317,13445,0,1691031715,13134.484466169997,74.61003578999953,53562.57496896
2023-08-03,03:01:57.000,215,10973332,13565,0,1691031716,13134.551829269993,74.62413404999825,53562.61689168
2023-08-03,03:01:58.000,215,10973336,13085,0,1691031717,13134.511411409992,74.61003578999953,53562.63086592001
2023-08-03,03:01:59.000,215,10973292,13325,0,1691031718,13134.477729860002,74.67347796000104,53562.55400760001
2023-08-03,03:02:00.000,215,10973355,13485,0,1691031719,13134.464257239997,74.65937970000232,53562.609904560006
2023-08-03,03:02:01.000,215,10973363,13405,0,1691031720,13134.369948899992,74.71577274000447,53562.540033360005
2023-08-03,03:02:02.000,215,10973352,13285,0,1691031721,13134.262167939996,74.75101839000126,53562.52605912
2023-08-03,03:02:03.000,215,10973345,13565,0,1691031722,13134.295849490001,74.80036230000405,53562.57496896
2023-08-03,03:02:04.000,215,10973321,13845,0,1691031723,13134.309322109992,74.75806752000062,53562.60291744001
2023-08-03,03:02:05.000,215,10973376,13365,0,1691031724,13134.248695319991,74.7933131700047,53562.59593032
2023-08-03,03:02:06.000,215,10973299,13325,0,1691031725,13134.221750079996,74.7933131700047,53562.58195608001
2023-08-03,03:02:07.000,215,10973351,13325,0,1691031726,13134.15438698,74.85675533999893,53562.54702048
2023-08-03,03:02:08.000,215,10973326,13325,0,1691031727,13134.120705429996,74.88495186000364,53562.50509776
2023-08-03,03:02:09.000,215,10973307,13245,0,1691031728,13134.05334233,74.93429576999915,53562.519072
2023-08-03,03:02:10.000,215,10973310,13245,0,1691031729,13134.039869709995,74.892000990003,53562.56099472001
2023-08-03,03:02:11.000,215,10973305,13765,0,1691031730,13133.959033989995,74.94134489999851,53562.491123520005
2023-08-03,03:02:12.000,215,10973324,13245,0,1691031731,13133.94556136999,74.88495186000364,53562.50509776
2023-08-03,03:02:13.000,215,10973393,13725,0,1691031732,13133.938825059995,74.89905012000236,53562.519072
2023-08-03,03:02:14.000,215,10973360,13645,0,1691031733,13133.89167089,74.85675533999893,53562.53304624001
2023-08-03,03:02:15.000,215,10973338,13285,0,1691031734,13133.8310441,74.94134489999851,53562.48413640001
2023-08-03,03:02:16.000,215,10973352,13165,0,1691031735,13133.76368099999,74.92019751000043,53562.40727808
2023-08-03,03:02:17.000,215,10973325,13405,0,1691031736,13133.70305420999,74.92019751000043,53562.372342480005
2023-08-03,03:02:18.000,215,10973335,13565,0,1691031737,13133.676108969994,74.88495186000364,53562.3793296
2023-08-03,03:02:19.000,215,10973320,13285,0,1691031738,13133.595273249994,74.892000990003,53562.33740688
2023-08-03,03:02:20.000,215,10973318,13125,0,1691031739,13133.595273249994,74.85675533999893,53562.38631672001
2023-08-03,03:02:21.000,215,10973346,13325,0,1691031740,13133.548119079998,74.88495186000364,53562.3793296
2023-08-03,03:02:22.000,215,10973359,13365,0,1691031741,13133.460547049988,74.83560795000085,53562.3094584
2023-08-03,03:02:23.000,215,10973367,13525,0,1691031742,13133.433601809993,74.82855882000149,53562.274522800006
2023-08-03,03:02:24.000,215,10973336,13445,0,1691031743,13133.386447639998,74.84265708000021,53562.24657432001
2023-08-03,03:02:25.000,215,10973305,13685,0,1691031744,13133.319084540002,74.81446056000277,53562.169716
2023-08-03,03:02:26.000,215,10973323,13565,0,1691031745,13133.319084540002,74.7792149099987,53562.22561296001
2023-08-03,03:02:27.000,215,10973325,13365,0,1691031746,13133.244985129997,74.7439692600019,53562.253561440004
2023-08-03,03:02:28.000,215,10973334,13365,0,1691031747,13133.204567269997,74.72282187000383,53562.21862584001
2023-08-03,03:02:29.000,215,10973361,13285,0,1691031748,13133.123731549997,74.72282187000383,53562.21862584001
2023-08-03,03:02:30.000,215,10973353,13445,0,1691031749,13133.110258929992,74.70167447999847,53562.24657432001
2023-08-03,03:02:31.000,215,10973302,13325,0,1691031750,13133.056368450001,74.6805270900004,53562.17670312001
2023-08-03,03:02:32.000,215,10973303,13445,0,1691031751,13132.968796419991,74.69462534999911,53562.106831920006
2023-08-03,03:02:33.000,215,10973298,12925,0,1691031752,13132.881224389996,74.6452814400036,53562.085870560004
2023-08-03,03:02:34.000,215,10973336,13485,0,1691031753,13132.921642249996,74.63823231000424,53562.11381904
2023-08-03,03:02:35.000,215,10973348,13285,0,1691031754,13132.78691604999,74.60298666000017,53562.01599936
2023-08-03,03:02:36.000,215,10973338,13245,0,1691031755,13132.739761879995,74.54659361999802,53562.02997360001
2023-08-03,03:02:37.000,215,10973349,13325,0,1691031756,13132.72628925999,74.57479014000273,53562.0649092
2023-08-03,03:02:38.000,215,10973370,13085,0,1691031757,13132.66566246999,74.54659361999802,53562.085870560004
2023-08-03,03:02:39.000,215,10973337,13405,0,1691031758,13132.56461781999,74.58183927000209,53562.04394784
2023-08-03,03:02:40.000,215,10973352,13245,0,1691031759,13132.510727339999,74.54659361999802,53561.995038
2023-08-03,03:02:41.000,215,10973334,13165,0,1691031760,13132.402946379989,74.58183927000209,53561.918179680004
2023-08-03,03:02:42.000,215,10973353,13405,0,1691031761,13132.328846969998,74.56774101000337,53561.939141040006
2023-08-03,03:02:43.000,215,10973401,13285,0,1691031762,13132.322110659989,74.58888840000145,53561.96010240001
2023-08-03,03:02:44.000,215,10973332,13125,0,1691031763,13132.308638039998,74.55364275000466,53561.94612816
2023-08-03,03:02:45.000,215,10973349,13445,0,1691031764,13132.241274939988,74.57479014000273,53561.939141040006
2023-08-03,03:02:46.000,215,10973337,13445,0,1691031765,13132.153702909993,74.58183927000209,53561.88324408001
2023-08-03,03:02:47.000,215,10973374,13685,0,1691031766,13132.079603500002,74.6452814400036,53561.88324408001
2023-08-03,03:02:48.000,215,10973327,13405,0,1691031767,13132.045921949997,74.61708491999889,53561.90420544
2023-08-03,03:02:49.000,215,10973328,13405,0,1691031768,13131.985295159997,74.60298666000017,53561.88324408001
2023-08-03,03:02:50.000,215,10973356,13605,0,1691031769,13131.951613609992,74.61003578999953,53561.8552956
2023-08-03,03:02:51.000,215,10973321,13525,0,1691031770,13131.877514200001,74.58183927000209,53561.81337288001
2023-08-03,03:02:52.000,215,10973336,13365,0,1691031771,13131.904459439997,74.63118318000488,53561.84830848
2023-08-03,03:02:53.000,215,10973324,13605,0,1691031772,13131.823623719996,74.63118318000488,53561.7854244
2023-08-03,03:02:54.000,215,10973359,13285,0,1691031773,13131.823623719996,74.6452814400036,53561.81337288001
2023-08-03,03:02:55.000,215,10973343,13445,0,1691031774,13131.762996929996,74.68757621999976,53561.79241152001
2023-08-03,03:02:56.000,215,10973334,13445,0,1691031775,13131.73605169,74.69462534999911,53561.771450160006
2023-08-03,03:02:57.000,215,10973358,13285,0,1691031776,13131.62827072999,74.7439692600019,53561.69459184001
2023-08-03,03:02:58.000,215,10973319,13285,0,1691031777,13131.61479811,74.77216577999934,53561.6806176
2023-08-03,03:02:59.000,215,10973341,13565,0,1691031778,13131.641743349996,74.82855882000149,53561.77843728
2023-08-03,03:03:00.000,215,10973308,13285,0,1691031779,13131.641743349996,74.82150969000213,53561.72254032001
2023-08-03,03:03:01.000,215,10973340,13565,0,1691031780,13131.59458918,74.84265708000021,53561.70856608
2023-08-03,03:03:02.000,215,10973387,13605,0,1691031781,13131.581116559995,74.83560795000085,53561.71555320001
2023-08-03,03:03:03.000,215,10973320,13485,0,1691031782,13131.540698699995,74.88495186000364,53561.63869488
2023-08-03,03:03:04.000,215,10973340,13405,0,1691031783,13131.51375346,74.92019751000043,53561.68760472
2023-08-03,03:03:05.000,215,10973321,13565,0,1691031784,13131.41270881,74.892000990003,53561.57581080001
2023-08-03,03:03:06.000,215,10973354,13725,0,1691031785,13131.419445119995,74.87790273000428,53561.55484944001
2023-08-03,03:03:07.000,215,10973356,13445,0,1691031786,13131.39249988,74.89905012000236,53561.59677216001
2023-08-03,03:03:08.000,215,10973311,13245,0,1691031787,13131.419445119995,74.87790273000428,53561.67363048001
2023-08-03,03:03:09.000,215,10973333,13285,0,1691031788,13131.38576356999,74.90609925000172,53561.63869488
2023-08-03,03:03:10.000,215,10973359,13525,0,1691031789,13131.318400469994,74.90609925000172,53561.62472064001
2023-08-03,03:03:11.000,215,10973304,13325,0,1691031790,13131.277982609994,74.90609925000172,53561.62472064001
2023-08-03,03:03:12.000,215,10973316,13365,0,1691031791,13131.143256409989,74.94134489999851,53561.582797920004
2023-08-03,03:03:13.000,215,10973314,13325,0,1691031792,13131.109574859998,74.9272466399998,53561.52690096001
2023-08-03,03:03:14.000,215,10973332,13605,0,1691031793,13131.089365929998,74.93429576999915,53561.61773352
2023-08-03,03:03:15.000,215,10973318,13205,0,1691031794,13131.015266519993,74.96249229000387,53561.62472064001
2023-08-03,03:03:16.000,215,10973327,13445,0,1691031795,13130.927694489998,74.96954142000322,53561.57581080001
2023-08-03,03:03:17.000,215,10973310,13405,0,1691031796,13130.887276629997,74.99773794000066,53561.6107464
2023-08-03,03:03:18.000,215,10973350,13605,0,1691031797,13130.887276629997,75.0259344599981,53561.652669120005
2023-08-03,03:03:19.000,215,10973308,13645,0,1691031798,13130.786231979997,74.94134489999851,53561.582797920004
2023-08-03,03:03:20.000,215,10973349,13365,0,1691031799,13130.691923639992,74.97659055000258,53561.59677216001
2023-08-03,03:03:21.000,215,10973295,13445,0,1691031800,13130.597615300001,74.96249229000387,53561.51991384
2023-08-03,03:03:22.000,215,10973389,13365,0,1691031801,13130.51677958,74.98363968000194,53561.5408752
2023-08-03,03:03:23.000,215,10973370,13285,0,1691031802,13130.489834339991,74.99773794000066,53561.62472064001
2023-08-03,03:03:24.000,215,10973313,13245,0,1691031803,13130.42920754999,74.9906888100013,53561.58978504
2023-08-03,03:03:25.000,215,10973337,13445,0,1691031804,13130.35510814,74.9906888100013,53561.57581080001
2023-08-03,03:03:26.000,215,10973358,13685,0,1691031805,13130.281008729995,74.9906888100013,53561.49196536
2023-08-03,03:03:27.000,215,10973373,13245,0,1691031806,13130.1934367,75.01183619999938,53561.533888080005
2023-08-03,03:03:28.000,215,10973365,13765,0,1691031807,13130.08565573999,75.00478707000002,53561.45004264
2023-08-03,03:03:29.000,215,10973317,13565,0,1691031808,13129.971138469999,75.00478707000002,53561.40811992001
2023-08-03,03:03:30.000,215,10973309,13445,0,1691031809,13129.937456919994,74.99773794000066,53561.45702976001
2023-08-03,03:03:31.000,215,10973318,13405,0,1691031810,13129.802730719988,75.0259344599981,53561.415107040004
2023-08-03,03:03:32.000,215,10973338,13365,0,1691031811,13129.735367619993,74.9906888100013,53561.42908128001
2023-08-03,03:03:33.000,215,10973330,13285,0,1691031812,13129.668004519997,74.9906888100013,53561.45702976001
2023-08-03,03:03:34.000,215,10973361,13285,0,1691031813,13129.607377729997,74.97659055000258,53561.44305552
2023-08-03,03:03:35.000,215,10973308,13565,0,1691031814,13129.513069389992,74.98363968000194,53561.35921008001
2023-08-03,03:03:36.000,215,10973336,13605,0,1691031815,13129.385079499996,75.0259344599981,53561.30331312
2023-08-03,03:03:37.000,215,10973305,13365,0,1691031816,13129.27729854,74.98363968000194,53561.247416160004
2023-08-03,03:03:38.000,215,10973354,13245,0,1691031817,13129.18972650999,75.01888532999874,53561.268377520006
2023-08-03,03:03:39.000,215,10973331,13245,0,1691031818,13129.13583603,75.01183619999938,53561.27536464
2023-08-03,03:03:40.000,215,10973334,13085,0,1691031819,13129.12909971999,74.97659055000258,53561.28933888001
2023-08-03,03:03:41.000,215,10973355,13405,0,1691031820,13129.03479138,74.99773794000066,53561.25440328
2023-08-03,03:03:42.000,215,10973389,13525,0,1691031821,13128.90680148999,74.96249229000387,53561.13562224
2023-08-03,03:03:43.000,215,10973345,13445,0,1691031822,13128.873119939999,74.94839402999787,53561.14260936001
2023-08-03,03:03:44.000,215,10973357,13445,0,1691031823,13128.805756839989,74.9554431600045,53561.07273816001
2023-08-03,03:03:45.000,215,10973336,13165,0,1691031824,13128.724921119989,74.9554431600045,53561.100686640006
2023-08-03,03:03:46.000,215,10973362,13605,0,1691031825,13128.664294329988,75.01183619999938,53561.00985408
2023-08-03,03:03:47.000,215,10973353,13405,0,1691031826,13128.617140159993,75.01888532999874,53561.051776800006
2023-08-03,03:03:48.000,215,10973361,13205,0,1691031827,13128.650821709998,74.99773794000066,53561.0168412
2023-08-03,03:03:49.000,215,10973338,13165,0,1691031828,13128.583458609988,75.00478707000002,53561.00286696001
2023-08-03,03:03:50.000,215,10973364,13205,0,1691031829,13128.516095509993,74.98363968000194,53561.00985408
2023-08-03,03:03:51.000,215,10973370,13205,0,1691031830,13128.502622890002,74.99773794000066,53560.884085920006
2023-08-03,03:03:52.000,215,10973326,13125,0,1691031831,13128.408314549997,74.9906888100013,53560.8421632
2023-08-03,03:03:53.000,215,10973364,13205,0,1691031832,13128.293797279992,75.01888532999874,53560.84915032
2023-08-03,03:03:54.000,215,10973320,13245,0,1691031833,13128.314006209992,75.03298359000473,53560.84915032
2023-08-03,03:03:55.000,215,10973304,13445,0,1691031834,13128.273588349992,74.96249229000387,53560.87709880001
2023-08-03,03:03:56.000,215,10973348,13525,0,1691031835,13128.219697870001,75.01183619999938,53560.744343520004
2023-08-03,03:03:57.000,215,10973345,13325,0,1691031836,13128.206225249996,75.00478707000002,53560.7024208
2023-08-03,03:03:58.000,215,10973363,13325,0,1691031837,13128.219697870001,74.99773794000066,53560.79325336
2023-08-03,03:03:59.000,215,10973346,13805,0,1691031838,13128.165807389996,75.0259344599981,53560.75831776001
2023-08-03,03:04:00.000,215,10973365,13365,0,1691031839,13128.11865322,75.04708185000345,53560.73735640001
2023-08-03,03:04:01.000,215,10973369,13085,0,1691031840,13128.05129011999,75.04003272000409,53560.6325496
2023-08-03,03:04:02.000,215,10973325,13285,0,1691031841,13128.01087225999,75.06118011000217,53560.63953672001
2023-08-03,03:04:03.000,215,10973334,13325,0,1691031842,13128.05802643,75.06822924000153,53560.73735640001
2023-08-03,03:04:04.000,215,10973320,13245,0,1691031843,13128.07823536,75.08232750000025,53560.695433680004
2023-08-03,03:04:05.000,215,10973344,13205,0,1691031844,13128.05129011999,75.10347488999832,53560.68145944
2023-08-03,03:04:06.000,215,10973373,13165,0,1691031845,13128.044553809996,75.12462228000368,53560.63953672001
2023-08-03,03:04:07.000,215,10973399,13405,0,1691031846,13128.05802643,75.11757315000432,53560.62556248
2023-08-03,03:04:08.000,215,10973349,13325,0,1691031847,13127.97719071,75.11757315000432,53560.56966552001
2023-08-03,03:04:09.000,215,10973321,13085,0,1691031848,13128.044553809996,75.1387205400024,53560.61158824
2023-08-03,03:04:10.000,215,10973374,13365,0,1691031849,13128.0378175,75.1387205400024,53560.60460112
2023-08-03,03:04:11.000,215,10973382,13565,0,1691031850,13128.01760857,75.17396618999919,53560.59062688001
2023-08-03,03:04:12.000,215,10973336,13325,0,1691031851,13128.091707979991,75.15986793000047,53560.56966552001
2023-08-03,03:04:13.000,215,10973357,13485,0,1691031852,13128.07823536,75.17396618999919,53560.60460112
2023-08-03,03:04:14.000,215,10973323,13685,0,1691031853,13128.05802643,75.18101531999855,53560.52075568001
2023-08-03,03:04:15.000,215,10973321,13205,0,1691031854,13128.071499049991,75.17396618999919,53560.54171704001
2023-08-03,03:04:16.000,215,10973333,13245,0,1691031855,13128.01087225999,75.2021627100039,53560.44389736
2023-08-03,03:04:17.000,215,10973334,13285,0,1691031856,13127.99066332999,75.18806444999791,53560.43691024
2023-08-03,03:04:18.000,215,10973318,13405,0,1691031857,13128.044553809996,75.20921184000326,53560.48582008
2023-08-03,03:04:19.000,215,10973345,13365,0,1691031858,13127.99739964,75.2021627100039,53560.42293600001
2023-08-03,03:04:20.000,215,10973328,13405,0,1691031859,13128.111916909991,75.17396618999919,53560.53472992
2023-08-03,03:04:21.000,215,10973343,13285,0,1691031860,13128.044553809996,75.21626097000262,53560.4928072
2023-08-03,03:04:22.000,215,10973348,13125,0,1691031861,13127.99066332999,75.23035923000134,53560.39498752
2023-08-03,03:04:23.000,215,10973328,13445,0,1691031862,13127.95698178,75.19511358000454,53560.36703904
2023-08-03,03:04:24.000,215,10973335,13485,0,1691031863,13127.99066332999,75.18101531999855,53560.4578716
2023-08-03,03:04:25.000,215,10973340,13405,0,1691031864,13127.97045439999,75.18806444999791,53560.44389736
2023-08-03,03:04:26.000,215,10973364,13445,0,1691031865,13127.85593713,75.19511358000454,53560.33909056
2023-08-03,03:04:27.000,215,10973347,13485,0,1691031866,13127.822255579995,75.20921184000326,53560.36703904
2023-08-03,03:04:28.000,215,10973298,13205,0,1691031867,13127.882882369995,75.18101531999855,53560.44389736
2023-08-03,03:04:29.000,215,10973339,13005,0,1691031868,13127.84920081999,75.20921184000326,53560.40197464001
2023-08-03,03:04:30.000,215,10973333,13405,0,1691031869,13127.781837719995,75.21626097000262,53560.37402616001
2023-08-03,03:04:31.000,215,10973290,13405,0,1691031870,13127.73468355,75.2374083600007,53560.311142080005
2023-08-03,03:04:32.000,215,10973341,13525,0,1691031871,13127.71447462,75.2021627100039,53560.33210344001
2023-08-03,03:04:33.000,215,10973368,13445,0,1691031872,13127.68752937999,75.18806444999791,53560.26921936
2023-08-03,03:04:34.000,215,10973357,13245,0,1691031873,13127.741419859994,75.20921184000326,53560.262232240006
2023-08-03,03:04:35.000,215,10973381,13365,0,1691031874,13127.633638899999,75.18806444999791,53560.29716784
2023-08-03,03:04:36.000,215,10973343,13445,0,1691031875,13127.68752937999,75.16691705999983,53560.29018072
2023-08-03,03:04:37.000,215,10973357,13405,0,1691031876,13127.66732044999,75.18101531999855,53560.26921936
2023-08-03,03:04:38.000,215,10973353,13405,0,1691031877,13127.599957349994,75.18101531999855,53560.13646408001
2023-08-03,03:04:39.000,215,10973328,13685,0,1691031878,13127.566275799989,75.2021627100039,53560.1783868
2023-08-03,03:04:40.000,215,10973308,13445,0,1691031879,13127.573012109999,75.16691705999983,53560.18537392001
2023-08-03,03:04:41.000,215,10973357,13485,0,1691031880,13127.525857939989,75.17396618999919,53560.12947696
2023-08-03,03:04:42.000,215,10973312,13205,0,1691031881,13127.458494839993,75.20921184000326,53560.094541360006
2023-08-03,03:04:43.000,215,10973347,13565,0,1691031882,13127.478703769993,75.15281880000111,53560.15742544
2023-08-03,03:04:44.000,215,10973372,13085,0,1691031883,13127.485440079989,75.18806444999791,53560.16441256001
2023-08-03,03:04:45.000,215,10973345,13285,0,1691031884,13127.424813289988,75.20921184000326,53560.1085156
2023-08-03,03:04:46.000,215,10973274,13285,0,1691031885,13127.411340669998,75.18806444999791,53560.17139968
2023-08-03,03:04:47.000,215,10973332,12965,0,1691031886,13127.370922809998,75.21626097000262,53560.15742544
2023-08-03,03:04:48.000,215,10973347,13405,0,1691031887,13127.370922809998,75.19511358000454,53560.15043832
2023-08-03,03:04:49.000,215,10973332,13365,0,1691031888,13127.357450189993,75.17396618999919,53560.094541360006
2023-08-03,03:04:50.000,215,10973356,13365,0,1691031889,13127.283350780002,75.17396618999919,53560.01768304001
2023-08-03,03:04:51.000,215,10973352,13485,0,1691031890,13127.222723990002,75.1387205400024,53559.96877320001
2023-08-03,03:04:52.000,215,10973375,13245,0,1691031891,13127.310296019998,75.1387205400024,53560.05960576
2023-08-03,03:04:53.000,215,10973357,13285,0,1691031892,13127.343977570003,75.16691705999983,53560.08755424001
2023-08-03,03:04:54.000,215,10973302,13405,0,1691031893,13127.370922809998,75.17396618999919,53560.05261864
2023-08-03,03:04:55.000,215,10973362,13285,0,1691031894,13127.343977570003,75.11757315000432,53560.024670160004
2023-08-03,03:04:56.000,215,10973331,13125,0,1691031895,13127.303559710002,75.09642575999897,53559.95479896
2023-08-03,03:04:57.000,215,10973349,13325,0,1691031896,13127.310296019998,75.11052401999768,53559.94082472
2023-08-03,03:04:58.000,215,10973369,13485,0,1691031897,13127.377659119993,75.10347488999832,53559.96178608
2023-08-03,03:04:59.000,215,10973295,13245,0,1691031898,13127.384395429988,75.11757315000432,53559.96178608
2023-08-03,03:05:00.000,215,10973334,13445,0,1691031899,13127.418076979993,75.06118011000217,53560.03165728
2023-08-03,03:05:01.000,215,10973376,13485,0,1691031900,13127.431549599998,75.13167141000304,53559.99672168001
2023-08-03,03:05:02.000,215,10973376,13605,0,1691031901,13127.418076979993,75.09642575999897,53559.91287624
2023-08-03,03:05:03.000,215,10973341,13525,0,1691031902,13127.465231149989,75.10347488999832,53559.975760320005
2023-08-03,03:05:04.000,215,10973355,13445,0,1691031903,13127.438285909993,75.11052401999768,53559.96877320001
2023-08-03,03:05:05.000,215,10973334,13325,0,1691031904,13127.505649009989,75.07527837000089,53559.926850480006
2023-08-03,03:05:06.000,215,10973319,13245,0,1691031905,13127.471967459998,75.09642575999897,53559.88492776
2023-08-03,03:05:07.000,215,10973349,13365,0,1691031906,13127.532594249999,75.11052401999768,53559.89890200001
2023-08-03,03:05:08.000,215,10973356,13485,0,1691031907,13127.613429969999,75.11757315000432,53559.975760320005
2023-08-03,03:05:09.000,215,10973376,13325,0,1691031908,13127.653847829999,75.11052401999768,53559.95479896
2023-08-03,03:05:10.000,215,10973304,13405,0,1691031909,13127.68752937999,75.16691705999983,53559.89191488
2023-08-03,03:05:11.000,215,10973364,13245,0,1691031910,13127.69426569,75.15281880000111,53559.926850480006
2023-08-03,03:05:12.000,215,10973351,13405,0,1691031911,13127.68752937999,75.18101531999855,53559.89191488
2023-08-03,03:05:13.000,215,10973333,13445,0,1691031912,13127.76836509999,75.17396618999919,53559.89890200001
2023-08-03,03:05:14.000,215,10973359,13605,0,1691031913,13127.79531034,75.17396618999919,53559.98973456
2023-08-03,03:05:15.000,215,10973352,13245,0,1691031914,13127.842464509995,75.13167141000304,53559.98973456
2023-08-03,03:05:16.000,215,10973372,13485,0,1691031915,13127.923300229995,75.1387205400024,53559.94082472
2023-08-03,03:05:17.000,215,10973361,13565,0,1691031916,13127.943509159995,75.15986793000047,53559.94781184001
2023-08-03,03:05:18.000,215,10973373,13525,0,1691031917,13128.03108118999,75.11052401999768,53559.94082472
2023-08-03,03:05:19.000,215,10973356,13685,0,1691031918,13128.044553809996,75.14576967000176,53559.98274744
2023-08-03,03:05:20.000,215,10973373,13645,0,1691031919,13128.138862150001,75.11757315000432,53559.98274744
2023-08-03,03:05:21.000,215,10973359,13325,0,1691031920,13128.111916909991,75.13167141000304,53559.9338376
2023-08-03,03:05:22.000,215,10973344,13245,0,1691031921,13128.179280010001,75.10347488999832,53559.96178608
2023-08-03,03:05:23.000,215,10973351,13405,0,1691031922,13128.253379419992,75.0893766299996,53560.08056712
2023-08-03,03:05:24.000,215,10973354,13165,0,1691031923,13128.300533590002,75.07527837000089,53560.05960576
2023-08-03,03:05:25.000,215,10973327,13445,0,1691031924,13128.354424069992,75.08232750000025,53560.01768304001
2023-08-03,03:05:26.000,215,10973355,13285,0,1691031925,13128.354424069992,75.04003272000409,53559.95479896
2023-08-03,03:05:27.000,215,10973337,13045,0,1691031926,13128.388105619997,75.04003272000409,53560.03165728
2023-08-03,03:05:28.000,215,10973371,13365,0,1691031927,13128.415050859992,75.01183619999938,53560.08755424001
2023-08-03,03:05:29.000,215,10973381,13365,0,1691031928,13128.502622890002,74.9906888100013,53560.1085156
2023-08-03,03:05:30.000,215,10973367,13285,0,1691031929,13128.522831820002,74.9554431600045,53560.10152848
2023-08-03,03:05:31.000,215,10973411,13525,0,1691031930,13128.522831820002,74.96249229000387,53560.13646408001
2023-08-03,03:05:32.000,215,10973382,13245,0,1691031931,13128.563249680003,74.93429576999915,53560.15043832
2023-08-03,03:05:33.000,215,10973349,13085,0,1691031932,13128.623876469988,74.9272466399998,53560.19934816
2023-08-03,03:05:34.000,215,10973317,13685,0,1691031933,13128.650821709998,74.89905012000236,53560.22030952
2023-08-03,03:05:35.000,215,10973309,13445,0,1691031934,13128.684503259989,74.88495186000364,53560.17139968
2023-08-03,03:05:36.000,215,10973322,13205,0,1691031935,13128.657558019993,74.87085359999764,53560.192361040004
2023-08-03,03:05:37.000,215,10973323,13445,0,1691031936,13128.697975879993,74.87790273000428,53560.248258
2023-08-03,03:05:38.000,215,10973357,13525,0,1691031937,13128.785547909989,74.86380446999829,53560.29018072
2023-08-03,03:05:39.000,215,10973325,13325,0,1691031938,13128.805756839989,74.82855882000149,53560.32511632
2023-08-03,03:05:40.000,215,10973345,13405,0,1691031939,13128.859647319994,74.85675533999893,53560.30415496001
2023-08-03,03:05:41.000,215,10973383,13605,0,1691031940,13128.852911009999,74.86380446999829,53560.3880004
2023-08-03,03:05:42.000,215,10973291,13285,0,1691031941,13128.819229459994,74.86380446999829,53560.3181292
2023-08-03,03:05:43.000,215,10973302,13285,0,1691031942,13128.88659255999,74.87085359999764,53560.360051920004
2023-08-03,03:05:44.000,215,10973392,13365,0,1691031943,13128.9135378,74.87790273000428,53560.40197464001
2023-08-03,03:05:45.000,215,10973346,13405,0,1691031944,13128.93374673,74.85675533999893,53560.360051920004
2023-08-03,03:05:46.000,215,10973338,13325,0,1691031945,13128.9135378,74.88495186000364,53560.3880004
2023-08-03,03:05:47.000,215,10973400,13125,0,1691031946,13128.900065179994,74.91314838000108,53560.3880004
2023-08-03,03:05:48.000,215,10973343,13285,0,1691031947,13128.98763720999,74.90609925000172,53560.408961760004
2023-08-03,03:05:49.000,215,10973318,13565,0,1691031948,13128.96742827999,74.9554431600045,53560.3880004
2023-08-03,03:05:50.000,215,10973337,13285,0,1691031949,13129.00784613999,75.01183619999938,53560.49979432001
2023-08-03,03:05:51.000,215,10973360,13645,0,1691031950,13128.96742827999,75.03298359000473,53560.429923120006
2023-08-03,03:05:52.000,215,10973375,13605,0,1691031951,13128.97416459,75.06118011000217,53560.42293600001
2023-08-03,03:05:53.000,215,10973373,13525,0,1691031952,13128.98763720999,75.06118011000217,53560.41594888
2023-08-03,03:05:54.000,215,10973418,13245,0,1691031953,13129.04826399999,75.12462228000368,53560.49979432001
2023-08-03,03:05:55.000,215,10973393,13605,0,1691031954,13129.061736619995,75.1387205400024,53560.4928072
2023-08-03,03:05:56.000,215,10973366,13245,0,1691031955,13129.04826399999,75.2021627100039,53560.49979432001
2023-08-03,03:05:57.000,215,10973363,13205,0,1691031956,13129.05500031,75.22331010000198,53560.53472992
2023-08-03,03:05:58.000,215,10973339,13405,0,1691031957,13129.08868185999,75.24445749000006,53560.59062688001
2023-08-03,03:05:59.000,215,10973364,13405,0,1691031958,13129.13583603,75.27970314000413,53560.52075568001
2023-08-03,03:06:00.000,215,10973309,13485,0,1691031959,13129.081945549995,75.32199792000029,53560.548704160006
2023-08-03,03:06:01.000,215,10973386,13525,0,1691031960,13129.1156271,75.32904704999964,53560.51376856
2023-08-03,03:06:02.000,215,10973359,13125,0,1691031961,13129.102154479995,75.40658747999987,53560.52075568001
2023-08-03,03:06:03.000,215,10973352,13325,0,1691031962,13129.203199129995,75.36429270000372,53560.56966552001
2023-08-03,03:06:04.000,215,10973389,12925,0,1691031963,13129.21667175,75.41363660999923,53560.62556248
2023-08-03,03:06:05.000,215,10973318,13565,0,1691031964,13129.20993543999,75.43478400000458,53560.61158824
2023-08-03,03:06:06.000,215,10973326,13205,0,1691031965,13129.20993543999,75.49117703999946,53560.6325496
2023-08-03,03:06:07.000,215,10973333,13125,0,1691031966,13129.23014436999,75.51232443000481,53560.646523840005
2023-08-03,03:06:08.000,215,10973367,13445,0,1691031967,13129.243616989996,75.51937356000417,53560.68145944
2023-08-03,03:06:09.000,215,10973390,13605,0,1691031968,13129.25035329999,75.53347182000289,53560.66748520001
2023-08-03,03:06:10.000,215,10973375,12925,0,1691031969,13129.21667175,75.60396312000375,53560.66748520001
2023-08-03,03:06:11.000,215,10973325,13565,0,1691031970,13129.23014436999,75.57576659999904,53560.66049808
2023-08-03,03:06:12.000,215,10973366,13365,0,1691031971,13129.243616989996,75.58986485999776,53560.646523840005
2023-08-03,03:06:13.000,215,10973358,13085,0,1691031972,13129.23688068,75.60396312000375,53560.72338216
2023-08-03,03:06:14.000,215,10973315,13325,0,1691031973,13129.203199129995,75.63215964000119,53560.73735640001
2023-08-03,03:06:15.000,215,10973323,13365,0,1691031974,13129.23014436999,75.63920877000055,53560.7024208
2023-08-03,03:06:16.000,215,10973353,13405,0,1691031975,13129.15604496,75.66740528999799,53560.68844656001
2023-08-03,03:06:17.000,215,10973361,13325,0,1691031976,13129.162781269995,75.66740528999799,53560.66748520001
2023-08-03,03:06:18.000,215,10973383,13405,0,1691031977,13129.162781269995,75.66035615999863,53560.772292
2023-08-03,03:06:19.000,215,10973369,13525,0,1691031978,13129.16951757999,75.65330702999927,53560.80024048
2023-08-03,03:06:20.000,215,10973382,13685,0,1691031979,13129.16951757999,75.70265094000206,53560.80024048
2023-08-03,03:06:21.000,215,10973403,13565,0,1691031980,13129.162781269995,75.6956018100027,53560.912034400004
2023-08-03,03:06:22.000,215,10973328,13485,0,1691031981,13129.102154479995,75.78019137000229,53560.84915032
2023-08-03,03:06:23.000,215,10973384,13405,0,1691031982,13129.122363409995,75.75199485000485,53560.77927912
2023-08-03,03:06:24.000,215,10973334,13485,0,1691031983,13129.122363409995,75.80838788999972,53560.814214720005
2023-08-03,03:06:25.000,215,10973332,13285,0,1691031984,13129.09541817,75.78019137000229,53560.79325336
2023-08-03,03:06:26.000,215,10973379,13285,0,1691031985,13129.02805506999,75.794289630001,53560.82120184
2023-08-03,03:06:27.000,215,10973342,13525,0,1691031986,13129.03479138,75.81543701999908,53560.80024048
2023-08-03,03:06:28.000,215,10973387,13285,0,1691031987,13129.06847292999,75.80838788999972,53560.87709880001
2023-08-03,03:06:29.000,215,10973360,13285,0,1691031988,13129.00784613999,75.80838788999972,53560.87709880001
2023-08-03,03:06:30.000,215,10973348,13485,0,1691031989,13129.001109829995,75.80838788999972,53560.814214720005
2023-08-03,03:06:31.000,215,10973360,13445,0,1691031990,13129.021318759995,75.78724050000164,53560.83517608001
2023-08-03,03:06:32.000,215,10973375,13205,0,1691031991,13128.95395566,75.80838788999972,53560.78626624001
2023-08-03,03:06:33.000,215,10973360,13125,0,1691031992,13128.96742827999,75.81543701999908,53560.814214720005
2023-08-03,03:06:34.000,215,10973357,13445,0,1691031993,13128.940483039994,75.83658441000443,53560.863124560005
2023-08-03,03:06:35.000,215,10973336,13365,0,1691031994,13128.879856249994,75.8295352799978,53560.83517608001
2023-08-03,03:06:36.000,215,10973340,13685,0,1691031995,13128.86638362999,75.8436335400038,53560.89107304
2023-08-03,03:06:37.000,215,10973354,13245,0,1691031996,13128.84617469999,75.80838788999972,53560.84915032
2023-08-03,03:06:38.000,215,10973336,13165,0,1691031997,13128.859647319994,75.80838788999972,53560.912034400004
2023-08-03,03:06:39.000,215,10973365,13325,0,1691031998,13128.82596576999,75.794289630001,53560.91902152
2023-08-03,03:06:40.000,215,10973367,13725,0,1691031999,13128.745130049989,75.78724050000164,53560.912034400004
2023-08-03,03:06:41.000,215,10973350,13365,0,1691032000,13128.677766949993,75.74494571999821,53560.83517608001
2023-08-03,03:06:42.000,215,10973396,13565,0,1691032001,13128.610403849998,75.77314224000293,53560.87011168
2023-08-03,03:06:43.000,215,10973370,13205,0,1691032002,13128.644085399988,75.70970007000142,53560.87011168
2023-08-03,03:06:44.000,215,10973371,13205,0,1691032003,13128.637349089993,75.68855268000334,53560.92600864001
2023-08-03,03:06:45.000,215,10973360,12925,0,1691032004,13128.590194919998,75.70265094000206,53560.89806016
2023-08-03,03:06:46.000,215,10973358,13325,0,1691032005,13128.516095509993,75.66035615999863,53560.90504728001
2023-08-03,03:06:47.000,215,10973388,13405,0,1691032006,13128.421787170002,75.68150355000398,53560.83517608001
2023-08-03,03:06:48.000,215,10973377,13605,0,1691032007,13128.388105619997,75.67445442000462,53560.87709880001
2023-08-03,03:06:49.000,215,10973309,13245,0,1691032008,13128.320742520002,75.64625789999991,53560.83517608001
2023-08-03,03:06:50.000,215,10973344,13125,0,1691032009,13128.273588349992,75.61806138000247,53560.96793136
2023-08-03,03:06:51.000,215,10973364,12965,0,1691032010,13128.260115730001,75.5475700800016,53560.981905600005
2023-08-03,03:06:52.000,215,10973372,13285,0,1691032011,13128.152334769991,75.52642269000353,53560.981905600005
2023-08-03,03:06:53.000,215,10973385,13485,0,1691032012,13128.111916909991,75.51937356000417,53560.93998288
2023-08-03,03:06:54.000,215,10973363,13325,0,1691032013,13128.044553809996,75.51232443000481,53561.00286696001
2023-08-03,03:06:55.000,215,10973397,13405,0,1691032014,13127.97719071,75.44183313000394,53560.912034400004
2023-08-03,03:06:56.000,215,10973354,13125,0,1691032015,13127.88961867999,75.40658747999987,53560.96793136
2023-08-03,03:06:57.000,215,10973353,13605,0,1691032016,13127.79531034,75.42068573999859,53560.90504728001
2023-08-03,03:06:58.000,215,10973321,13405,0,1691032017,13127.69426569,75.39248922000115,53560.884085920006
2023-08-03,03:06:59.000,215,10973340,13525,0,1691032018,13127.69426569,75.30789966000157,53560.98889272
2023-08-03,03:07:00.000,215,10973331,13565,0,1691032019,13127.586484729989,75.27970314000413,53560.98889272
2023-08-03,03:07:01.000,215,10973388,13645,0,1691032020,13127.532594249999,75.25150661999942,53560.981905600005
2023-08-03,03:07:02.000,215,10973315,13285,0,1691032021,13127.343977570003,75.21626097000262,53560.912034400004
2023-08-03,03:07:03.000,215,10973330,13205,0,1691032022,13127.317032329993,75.18101531999855,53560.884085920006
2023-08-03,03:07:04.000,215,10973339,13525,0,1691032023,13127.269878159997,75.15986793000047,53560.87709880001
2023-08-03,03:07:05.000,215,10973382,13445,0,1691032024,13127.182306130002,75.11757315000432,53560.87709880001
2023-08-03,03:07:06.000,215,10973354,13085,0,1691032025,13127.081261480002,75.11757315000432,53560.80024048
2023-08-03,03:07:07.000,215,10973343,13285,0,1691032026,13127.034107309992,75.10347488999832,53560.8421632
2023-08-03,03:07:08.000,215,10973335,13365,0,1691032027,13126.986953139996,74.99773794000066,53560.884085920006
2023-08-03,03:07:09.000,215,10973371,13205,0,1691032028,13126.946535279996,74.99773794000066,53560.80024048
2023-08-03,03:07:10.000,215,10973417,13405,0,1691032029,13126.81180907999,74.98363968000194,53560.82818896
2023-08-03,03:07:11.000,215,10973379,13285,0,1691032030,13126.704028119995,74.94839402999787,53560.73735640001
2023-08-03,03:07:12.000,215,10973345,13205,0,1691032031,13126.58951084999,74.93429576999915,53560.65351096
2023-08-03,03:07:13.000,215,10973364,13445,0,1691032032,13126.50867512999,74.892000990003,53560.6325496
2023-08-03,03:07:14.000,215,10973287,13125,0,1691032033,13126.44804833999,74.84970620999957,53560.67447232
2023-08-03,03:07:15.000,215,10973301,13485,0,1691032034,13126.414366789999,74.87085359999764,53560.695433680004
2023-08-03,03:07:16.000,215,10973367,13405,0,1691032035,13126.320058449994,74.84970620999957,53560.66049808
2023-08-03,03:07:17.000,215,10973349,13525,0,1691032036,13126.259431659993,74.86380446999829,53560.6325496
2023-08-03,03:07:18.000,215,10973358,13445,0,1691032037,13126.104496530003,74.80036230000405,53560.52075568001
2023-08-03,03:07:19.000,215,10973406,13485,0,1691032038,13126.084287600002,74.80741143000341,53560.527742800004
2023-08-03,03:07:20.000,215,10973304,13445,0,1691032039,13126.030397119997,74.7933131700047,53560.61857536001
2023-08-03,03:07:21.000,215,10973353,13445,0,1691032040,13125.915879849992,74.81446056000277,53560.47184584001
2023-08-03,03:07:22.000,215,10973377,13485,0,1691032041,13125.814835199992,74.78626403999806,53560.49979432001
2023-08-03,03:07:23.000,215,10973388,13285,0,1691032042,13125.848516749997,74.77216577999934,53560.54171704001
2023-08-03,03:07:24.000,215,10973385,13325,0,1691032043,13125.787889959996,74.77216577999934,53560.52075568001
2023-08-03,03:07:25.000,215,10973366,13325,0,1691032044,13125.767681029996,74.78626403999806,53560.48582008
2023-08-03,03:07:26.000,215,10973345,13245,0,1691032045,13125.606009589996,74.75806752000062,53560.37402616001
2023-08-03,03:07:27.000,215,10973324,13165,0,1691032046,13125.55885542,74.75101839000126,53560.35306480001
2023-08-03,03:07:28.000,215,10973370,13325,0,1691032047,13125.47128338999,74.76511664999998,53560.32511632
2023-08-03,03:07:29.000,215,10973385,13405,0,1691032048,13125.45107445999,74.76511664999998,53560.22030952
2023-08-03,03:07:30.000,215,10973335,13205,0,1691032049,13125.383711359995,74.7792149099987,53560.241270880004
2023-08-03,03:07:31.000,215,10973369,13405,0,1691032050,13125.282666709994,74.7792149099987,53560.213322400006
2023-08-03,03:07:32.000,215,10973348,13565,0,1691032051,13125.26919408999,74.75101839000126,53560.17139968
2023-08-03,03:07:33.000,215,10973329,13565,0,1691032052,13125.28940301999,74.76511664999998,53560.19934816
2023-08-03,03:07:34.000,215,10973366,13405,0,1691032053,13125.195094679999,74.73692013000255,53560.11550272001
2023-08-03,03:07:35.000,215,10973314,13365,0,1691032054,13125.147940509989,74.7439692600019,53560.06659288001
2023-08-03,03:07:36.000,215,10973323,13405,0,1691032055,13125.046895859989,74.70872360999783,53559.99672168001
2023-08-03,03:07:37.000,215,10973344,13245,0,1691032056,13124.993005379998,74.75101839000126,53559.98274744
2023-08-03,03:07:38.000,215,10973376,13085,0,1691032057,13124.966060139988,74.70872360999783,53560.03864440001
2023-08-03,03:07:39.000,215,10973340,13485,0,1691032058,13124.939114899993,74.71577274000447,53559.96877320001
2023-08-03,03:07:40.000,215,10973358,13645,0,1691032059,13124.925642280003,74.70872360999783,53560.01768304001
2023-08-03,03:07:41.000,215,10973350,13525,0,1691032060,13124.865015490002,74.72282187000383,53559.99672168001
2023-08-03,03:07:42.000,215,10973316,13285,0,1691032061,13124.757234529992,74.69462534999911,53559.89191488
2023-08-03,03:07:43.000,215,10973366,13285,0,1691032062,13124.723552980002,74.69462534999911,53559.81505656
2023-08-03,03:07:44.000,215,10973344,13405,0,1691032063,13124.669662499997,74.6452814400036,53559.80108232001
2023-08-03,03:07:45.000,215,10973332,13405,0,1691032064,13124.602299400001,74.73692013000255,53559.80108232001
2023-08-03,03:07:46.000,215,10973349,13485,0,1691032065,13124.48104582,74.6805270900004,53559.69627552
2023-08-03,03:07:47.000,215,10973333,13485,0,1691032066,13124.548408919996,74.67347796000104,53559.68230128001
2023-08-03,03:07:48.000,215,10973343,13325,0,1691032067,13124.501254750001,74.63118318000488,53559.710249760006
2023-08-03,03:07:49.000,215,10973326,13285,0,1691032068,13124.44062796,74.6452814400036,53559.67531416
2023-08-03,03:07:50.000,215,10973367,13445,0,1691032069,13124.4002101,74.6452814400036,53559.67531416
2023-08-03,03:07:51.000,215,10973351,13565,0,1691032070,13124.33284699999,74.65233057000296,53559.61243008001
2023-08-03,03:07:52.000,215,10973379,13365,0,1691032071,13124.225066039995,74.61003578999953,53559.521597520004
2023-08-03,03:07:53.000,215,10973322,13525,0,1691032072,13124.17791187,74.63118318000488,53559.41679072001
2023-08-03,03:07:54.000,215,10973332,13365,0,1691032073,13124.13749401,74.61003578999953,53559.4796748
2023-08-03,03:07:55.000,215,10973341,13365,0,1691032074,13124.124021389995,74.56774101000337,53559.43076496
2023-08-03,03:07:56.000,215,10973353,13245,0,1691032075,13124.09033983999,74.56069188000401,53559.41679072001
2023-08-03,03:07:57.000,215,10973347,13525,0,1691032076,13123.982558879994,74.54659361999802,53559.32595816001
2023-08-03,03:07:58.000,215,10973356,13405,0,1691032077,13124.00950411999,74.5324953599993,53559.353906640004
2023-08-03,03:07:59.000,215,10973327,13605,0,1691032078,13123.908459469989,74.55364275000466,53559.27704832001
2023-08-03,03:08:00.000,215,10973330,13605,0,1691032079,13123.868041609989,74.56069188000401,53559.21416424
2023-08-03,03:08:01.000,215,10973330,13365,0,1691032080,13123.793942199998,74.56774101000337,53559.10935744001
2023-08-03,03:08:02.000,215,10973316,13245,0,1691032081,13123.672688619998,74.55364275000466,53559.067434720004
2023-08-03,03:08:03.000,215,10973336,13325,0,1691032082,13123.699633859993,74.4972497100025,53559.0953832
2023-08-03,03:08:04.000,215,10973385,13245,0,1691032083,13123.665952310002,74.47610232000443,53559.137305920005
2023-08-03,03:08:05.000,215,10973353,13365,0,1691032084,13123.652479689998,74.433807540001,53559.067434720004
2023-08-03,03:08:06.000,215,10973339,13285,0,1691032085,13123.551435039997,74.39151276000484,53559.04647336
2023-08-03,03:08:07.000,215,10973395,13085,0,1691032086,13123.484071940002,74.42675841000164,53558.99057640001
2023-08-03,03:08:08.000,215,10973329,13445,0,1691032087,13123.443654080002,74.38446362999821,53558.97660216
2023-08-03,03:08:09.000,215,10973338,13245,0,1691032088,13123.389763599997,74.39151276000484,53558.92769232
2023-08-03,03:08:10.000,215,10973360,13605,0,1691032089,13123.342609430001,74.39151276000484,53558.871795360006
2023-08-03,03:08:11.000,215,10973309,13245,0,1691032090,13123.255037399991,74.41266015000292,53558.84384688001
2023-08-03,03:08:12.000,215,10973291,13325,0,1691032091,13123.214619539991,74.34216885000205,53558.78794992
2023-08-03,03:08:13.000,215,10973376,13165,0,1691032092,13123.20114692,74.34921798000141,53558.78794992
2023-08-03,03:08:14.000,215,10973355,13525,0,1691032093,13123.15399274999,74.32807059000334,53558.76000144
2023-08-03,03:08:15.000,215,10973333,13365,0,1691032094,13123.07315702999,74.35626711000077,53558.60628480001
2023-08-03,03:08:16.000,215,10973329,13325,0,1691032095,13122.95190344999,74.34921798000141,53558.57833632001
2023-08-03,03:08:17.000,215,10973338,13205,0,1691032096,13122.924958209995,74.41266015000292,53558.564362080004
2023-08-03,03:08:18.000,215,10973325,13445,0,1691032097,13122.89127665999,74.35626711000077,53558.59231056
2023-08-03,03:08:19.000,215,10973372,13485,0,1691032098,13122.817177249999,74.39151276000484,53558.536413600006
2023-08-03,03:08:20.000,215,10973339,13285,0,1691032099,13122.81044093999,74.32807059000334,53558.536413600006
2023-08-03,03:08:21.000,215,10973348,13605,0,1691032100,13122.743077839994,74.38446362999821,53558.49449088
2023-08-03,03:08:22.000,215,10973322,13525,0,1691032101,13122.621824259993,74.38446362999821,53558.38269696
2023-08-03,03:08:23.000,215,10973350,13525,0,1691032102,13122.588142709988,74.38446362999821,53558.396671200004
2023-08-03,03:08:24.000,215,10973342,13125,0,1691032103,13122.554461159998,74.41266015000292,53558.33378712
2023-08-03,03:08:25.000,215,10973361,13085,0,1691032104,13122.514043299998,74.39151276000484,53558.3268
2023-08-03,03:08:26.000,215,10973336,13165,0,1691032105,13122.419734959993,74.41970928000228,53558.22199320001
2023-08-03,03:08:27.000,215,10973384,13365,0,1691032106,13122.419734959993,74.433807540001,53558.24295456001
2023-08-03,03:08:28.000,215,10973332,13365,0,1691032107,13122.406262340002,74.44790579999972,53558.28487728
2023-08-03,03:08:29.000,215,10973357,13325,0,1691032108,13122.311953999997,74.44790579999972,53558.201031840006
2023-08-03,03:08:30.000,215,10973338,13365,0,1691032109,13122.271536139997,74.44085667000036,53558.10321216001
2023-08-03,03:08:31.000,215,10973323,13245,0,1691032110,13122.197436729992,74.48315145000379,53558.07526368001
2023-08-03,03:08:32.000,215,10973331,13325,0,1691032111,13122.136809939992,74.47610232000443,53558.033340960006
2023-08-03,03:08:33.000,215,10973369,13365,0,1691032112,13122.076183149991,74.4972497100025,53557.95648264001
2023-08-03,03:08:34.000,215,10973347,13525,0,1691032113,13122.062710530001,74.46200405999843,53557.97045688
2023-08-03,03:08:35.000,215,10973370,13245,0,1691032114,13122.02229267,74.46200405999843,53558.02635384001
2023-08-03,03:08:36.000,215,10973337,13365,0,1691032115,13121.96166588,74.47610232000443,53557.90757280001
2023-08-03,03:08:37.000,215,10973341,13405,0,1691032116,13121.907775399995,74.45495492999908,53557.92853416
2023-08-03,03:08:38.000,215,10973363,13165,0,1691032117,13121.847148609995,74.44085667000036,53557.893598560004
2023-08-03,03:08:39.000,215,10973345,13565,0,1691032118,13121.79325812999,74.4690531899978,53557.85167584
2023-08-03,03:08:40.000,215,10973347,13365,0,1691032119,13121.73263133999,74.48315145000379,53557.802766
2023-08-03,03:08:41.000,215,10973336,13725,0,1691032120,13121.63158668999,74.49020058000315,53557.71892056001
2023-08-03,03:08:42.000,215,10973320,13325,0,1691032121,13121.57095989999,74.47610232000443,53557.71193344
2023-08-03,03:08:43.000,215,10973370,13045,0,1691032122,13121.577696209999,74.42675841000164,53557.75385616
2023-08-03,03:08:44.000,215,10973367,13325,0,1691032123,13121.564223589994,74.39151276000484,53557.746869040006
2023-08-03,03:08:45.000,215,10973347,12965,0,1691032124,13121.503596799994,74.41266015000292,53557.71193344
2023-08-03,03:08:46.000,215,10973366,13485,0,1691032125,13121.442970009994,74.42675841000164,53557.61411376
2023-08-03,03:08:47.000,215,10973365,13445,0,1691032126,13121.389079529989,74.39151276000484,53557.58616528
2023-08-03,03:08:48.000,215,10973341,13285,0,1691032127,13121.355397979998,74.32807059000334,53557.58616528
2023-08-03,03:08:49.000,215,10973316,13485,0,1691032128,13121.335189049998,74.36331624000013,53557.53725544
2023-08-03,03:08:50.000,215,10973366,13765,0,1691032129,13121.308243809988,74.30692319999798,53557.579178160006
2023-08-03,03:08:51.000,215,10973361,13245,0,1691032130,13121.240880709993,74.32102146000398,53557.51629408
2023-08-03,03:08:52.000,215,10973348,13285,0,1691032131,13121.220671779993,74.27167755000119,53557.53725544
2023-08-03,03:08:53.000,215,10973358,13765,0,1691032132,13121.207199160002,74.31397233000462,53557.530268320006
2023-08-03,03:08:54.000,215,10973352,13405,0,1691032133,13121.180253919993,74.26462842000183,53557.509306960004
2023-08-03,03:08:55.000,215,10973361,13285,0,1691032134,13121.146572370002,74.27167755000119,53557.43244864001
2023-08-03,03:08:56.000,215,10973342,13725,0,1691032135,13121.059000339992,74.25757929000247,53557.38353880001
2023-08-03,03:08:57.000,215,10973351,13365,0,1691032136,13121.005109860002,74.29987406999862,53557.411487280006
2023-08-03,03:08:58.000,215,10973356,13445,0,1691032137,13121.106154510002,74.25757929000247,53557.4184744
2023-08-03,03:08:59.000,215,10973307,13365,0,1691032138,13121.079209269992,74.25053016000311,53557.42546152
2023-08-03,03:09:00.000,215,10973329,13245,0,1691032139,13121.126363440002,74.22938276999776,53557.4184744
2023-08-03,03:09:01.000,215,10973337,13285,0,1691032140,13121.072472959997,74.2223336399984,53557.37655168
2023-08-03,03:09:02.000,215,10973349,13605,0,1691032141,13121.045527720002,74.25053016000311,53557.31366760001
2023-08-03,03:09:03.000,215,10973303,13405,0,1691032142,13121.059000339992,74.25757929000247,53557.28571912001
2023-08-03,03:09:04.000,215,10973397,13165,0,1691032143,13121.079209269992,74.25757929000247,53557.32065472
2023-08-03,03:09:05.000,215,10973355,12925,0,1691032144,13121.052264029997,74.2857758099999,53557.30668048
2023-08-03,03:09:06.000,215,10973349,13285,0,1691032145,13121.065736650002,74.31397233000462,53557.18091232
2023-08-03,03:09:07.000,215,10973380,13085,0,1691032146,13121.092681889997,74.35626711000077,53557.292706240005
2023-08-03,03:09:08.000,215,10973387,13365,0,1691032147,13121.106154510002,74.30692319999798,53557.31366760001
2023-08-03,03:09:09.000,215,10973380,13365,0,1691032148,13121.153308679997,74.34921798000141,53557.28571912001
2023-08-03,03:09:10.000,215,10973395,13325,0,1691032149,13121.193726539997,74.36331624000013,53557.18789944001
2023-08-03,03:09:11.000,215,10973348,13285,0,1691032150,13121.186990230002,74.37741449999885,53557.18789944001
2023-08-03,03:09:12.000,215,10973366,13685,0,1691032151,13121.200462849993,74.3985618900042,53557.15296384
2023-08-03,03:09:13.000,215,10973373,13365,0,1691032152,13121.220671779993,74.40561102000356,53557.14597672001
2023-08-03,03:09:14.000,215,10973363,13405,0,1691032153,13121.294771189998,74.37741449999885,53557.20187368
2023-08-03,03:09:15.000,215,10973357,13245,0,1691032154,13121.348661669988,74.40561102000356,53557.25777064
2023-08-03,03:09:16.000,215,10973329,13285,0,1691032155,13121.375606909998,74.40561102000356,53557.20187368
2023-08-03,03:09:17.000,215,10973353,13325,0,1691032156,13121.422761079994,74.433807540001,53557.11802824001
2023-08-03,03:09:18.000,215,10973416,13525,0,1691032157,13121.496860489999,74.3985618900042,53557.18091232
2023-08-03,03:09:19.000,215,10973388,13525,0,1691032158,13121.564223589994,74.41970928000228,53557.1389896
2023-08-03,03:09:20.000,215,10973359,13325,0,1691032159,13121.61811407,74.44085667000036,53557.173925200004
2023-08-03,03:09:21.000,215,10973382,13205,0,1691032160,13121.63158668999,74.45495492999908,53557.06213128
2023-08-03,03:09:22.000,215,10973360,13365,0,1691032161,13121.71242240999,74.44790579999972,53557.06911840001
2023-08-03,03:09:23.000,215,10973358,13405,0,1691032162,13121.82020337,74.44790579999972,53557.18789944001
2023-08-03,03:09:24.000,215,10973329,13445,0,1691032163,13121.887566469995,74.42675841000164,53557.16693808001
2023-08-03,03:09:25.000,215,10973350,13285,0,1691032164,13121.968402189996,74.42675841000164,53557.14597672001
2023-08-03,03:09:26.000,215,10973394,13445,0,1691032165,13121.95492956999,74.46200405999843,53557.11104112
2023-08-03,03:09:27.000,215,10973347,13445,0,1691032166,13122.015556359991,74.42675841000164,53557.194886560006
2023-08-03,03:09:28.000,215,10973351,13445,0,1691032167,13122.109864699996,74.44085667000036,53557.16693808001
2023-08-03,03:09:29.000,215,10973356,13445,0,1691032168,13122.197436729992,74.42675841000164,53557.13200248
2023-08-03,03:09:30.000,215,10973356,13405,0,1691032169,13122.231118279997,74.3985618900042,53557.15995096
2023-08-03,03:09:31.000,215,10973335,13205,0,1691032170,13122.291745069997,74.41266015000292,53557.09706688001
2023-08-03,03:09:32.000,215,10973353,13405,0,1691032171,13122.332162929997,74.37741449999885,53557.125015360005
2023-08-03,03:09:33.000,215,10973364,13125,0,1691032172,13122.466889130003,74.34921798000141,53557.18091232
2023-08-03,03:09:34.000,215,10973335,13605,0,1691032173,13122.514043299998,74.27872668000055,53557.20187368
2023-08-03,03:09:35.000,215,10973324,13325,0,1691032174,13122.547724849988,74.29987406999862,53557.15995096
2023-08-03,03:09:36.000,215,10973312,13565,0,1691032175,13122.574670089998,74.27167755000119,53557.11104112
2023-08-03,03:09:37.000,215,10973366,13365,0,1691032176,13122.648769499989,74.29987406999862,53557.18789944001
2023-08-03,03:09:38.000,215,10973347,13365,0,1691032177,13122.763286769994,74.25053016000311,53557.292706240005
2023-08-03,03:09:39.000,215,10973350,13365,0,1691032178,13122.87106772999,74.23643190000439,53557.33462896001
2023-08-03,03:09:40.000,215,10973343,13405,0,1691032179,13122.945167139995,74.22938276999776,53557.278732
2023-08-03,03:09:41.000,215,10973364,13845,0,1691032180,13123.005793929995,74.21528450999904,53557.27174488
2023-08-03,03:09:42.000,215,10973372,13405,0,1691032181,13122.99905762,74.18003886000224,53557.22982216
2023-08-03,03:09:43.000,215,10973419,13245,0,1691032182,13123.10010227,74.17298973000288,53557.30668048
2023-08-03,03:09:44.000,215,10973365,13245,0,1691032183,13123.15399274999,74.15889147000416,53557.341616080004
2023-08-03,03:09:45.000,215,10973351,13165,0,1691032184,13123.234828469991,74.16594060000352,53557.23680928001
2023-08-03,03:09:46.000,215,10973332,13525,0,1691032185,13123.228092159996,74.16594060000352,53557.23680928001
2023-08-03,03:09:47.000,215,10973349,13365,0,1691032186,13123.362818360001,74.17298973000288,53557.194886560006
2023-08-03,03:09:48.000,215,10973365,13285,0,1691032187,13123.457126699992,74.12364582000009,53557.31366760001
2023-08-03,03:09:49.000,215,10973368,13285,0,1691032188,13123.531226109997,74.14479320999817,53557.32764184
2023-08-03,03:09:50.000,215,10973359,13205,0,1691032189,13123.544698730002,74.13069494999945,53557.30668048
2023-08-03,03:09:51.000,215,10973355,13205,0,1691032190,13123.618798139993,74.1870879900016,53557.27174488
2023-08-03,03:09:52.000,215,10973362,13605,0,1691032191,13123.645743380002,74.17298973000288,53557.26475776001
2023-08-03,03:09:53.000,215,10973398,13725,0,1691032192,13123.706370170003,74.20118625000032,53557.23680928001
2023-08-03,03:09:54.000,215,10973350,13165,0,1691032193,13123.807414819988,74.20823537999968,53557.23680928001
2023-08-03,03:09:55.000,215,10973341,13405,0,1691032194,13123.894986849999,74.2223336399984,53557.278732
2023-08-03,03:09:56.000,215,10973385,13245,0,1691032195,13123.948877329989,74.24348103000375,53557.31366760001
2023-08-03,03:09:57.000,215,10973358,13405,0,1691032196,13123.98929518999,74.25053016000311,53557.278732
2023-08-03,03:09:58.000,215,10973332,13285,0,1691032197,13124.083603529994,74.26462842000183,53557.3486032
2023-08-03,03:09:59.000,215,10973369,13365,0,1691032198,13124.15096662999,74.27872668000055,53557.32065472
2023-08-03,03:10:00.000,215,10973333,13085,0,1691032199,13124.25201127999,74.29987406999862,53557.36956456
2023-08-03,03:10:01.000,215,10973354,13405,0,1691032200,13124.265483899995,74.32807059000334,53557.37655168
2023-08-03,03:10:02.000,215,10973347,13285,0,1691032201,13124.33284699999,74.34921798000141,53557.341616080004
2023-08-03,03:10:03.000,215,10973385,13765,0,1691032202,13124.46083689,74.41266015000292,53557.35559032001
2023-08-03,03:10:04.000,215,10973337,13325,0,1691032203,13124.548408919996,74.38446362999821,53557.411487280006
2023-08-03,03:10:05.000,215,10973370,13245,0,1691032204,13124.615772019992,74.44085667000036,53557.390525920004
2023-08-03,03:10:06.000,215,10973345,13245,0,1691032205,13124.642717260002,74.41970928000228,53557.411487280006
2023-08-03,03:10:07.000,215,10973350,13525,0,1691032206,13124.716816669992,74.44790579999972,53557.390525920004
2023-08-03,03:10:08.000,215,10973344,13285,0,1691032207,13124.770707149997,74.4972497100025,53557.45341000001
2023-08-03,03:10:09.000,215,10973408,13525,0,1691032208,13124.824597630002,74.51839710000058,53557.43943576
2023-08-03,03:10:10.000,215,10973378,13445,0,1691032209,13124.898697039993,74.56069188000401,53557.43244864001
2023-08-03,03:10:11.000,215,10973380,13245,0,1691032210,13124.959323829993,74.55364275000466,53557.39751304
2023-08-03,03:10:12.000,215,10973358,13605,0,1691032211,13124.999741689993,74.58183927000209,53557.44642288
2023-08-03,03:10:13.000,215,10973362,13325,0,1691032212,13125.127731579989,74.63823231000424,53557.49533272
2023-08-03,03:10:14.000,215,10973358,13045,0,1691032213,13125.154676819999,74.63118318000488,53557.4883456
2023-08-03,03:10:15.000,215,10973364,13645,0,1691032214,13125.215303609999,74.68757621999976,53557.49533272
2023-08-03,03:10:16.000,215,10973324,13285,0,1691032215,13125.22877622999,74.70872360999783,53557.47437136
2023-08-03,03:10:17.000,215,10973379,13245,0,1691032216,13125.26919408999,74.75101839000126,53557.4883456
2023-08-03,03:10:18.000,215,10973321,13405,0,1691032217,13125.37697505,74.75101839000126,53557.579178160006
2023-08-03,03:10:19.000,215,10973350,13085,0,1691032218,13125.444338149995,74.7439692600019,53557.61411376
2023-08-03,03:10:20.000,215,10973340,13485,0,1691032219,13125.525173869995,74.77216577999934,53557.60013952001
2023-08-03,03:10:21.000,215,10973375,13445,0,1691032220,13125.57906435,74.80741143000341,53557.60712664
2023-08-03,03:10:22.000,215,10973380,13405,0,1691032221,13125.57232803999,74.83560795000085,53557.628088000005
2023-08-03,03:10:23.000,215,10973346,13605,0,1691032222,13125.65990007,74.83560795000085,53557.62110088001
2023-08-03,03:10:24.000,215,10973348,13485,0,1691032223,13125.707054239996,74.83560795000085,53557.628088000005
2023-08-03,03:10:25.000,215,10973364,13325,0,1691032224,13125.774417339991,74.85675533999893,53557.746869040006
2023-08-03,03:10:26.000,215,10973392,13365,0,1691032225,13125.781153650001,74.87790273000428,53557.676997840004
2023-08-03,03:10:27.000,215,10973334,13405,0,1691032226,13125.814835199992,74.88495186000364,53557.76084328
2023-08-03,03:10:28.000,215,10973348,13245,0,1691032227,13125.983242950002,74.88495186000364,53557.82372736
2023-08-03,03:10:29.000,215,10973317,13245,0,1691032228,13126.064078670002,74.89905012000236,53557.88661144001
2023-08-03,03:10:30.000,215,10973356,13565,0,1691032229,13126.064078670002,74.89905012000236,53557.8726372
2023-08-03,03:10:31.000,215,10973360,13525,0,1691032230,13126.117969149993,74.9272466399998,53557.85167584
2023-08-03,03:10:32.000,215,10973351,13245,0,1691032231,13126.131441769998,74.96954142000322,53557.87962432
2023-08-03,03:10:33.000,215,10973373,13525,0,1691032232,13126.158387009993,74.94839402999787,53557.92853416
2023-08-03,03:10:34.000,215,10973370,13485,0,1691032233,13126.245959039989,75.01888532999874,53557.97045688
2023-08-03,03:10:35.000,215,10973355,13365,0,1691032234,13126.286376899989,75.03298359000473,53558.00539248001
2023-08-03,03:10:36.000,215,10973357,13525,0,1691032235,13126.320058449994,75.0259344599981,53558.082250800006
2023-08-03,03:10:37.000,215,10973351,13325,0,1691032236,13126.373948929999,75.03298359000473,53558.04032808
2023-08-03,03:10:38.000,215,10973391,13205,0,1691032237,13126.44804833999,75.06118011000217,53558.10321216001
2023-08-03,03:10:39.000,215,10973316,13245,0,1691032238,13126.400894169994,75.09642575999897,53558.06827656
2023-08-03,03:10:40.000,215,10973352,13325,0,1691032239,13126.50867512999,75.10347488999832,53558.16609624
2023-08-03,03:10:41.000,215,10973321,13405,0,1691032240,13126.51541144,75.08232750000025,53558.14513488
2023-08-03,03:10:42.000,215,10973283,13165,0,1691032241,13126.562565609995,75.13167141000304,53558.16609624
2023-08-03,03:10:43.000,215,10973362,12965,0,1691032242,13126.67034656999,75.13167141000304,53558.24295456001
2023-08-03,03:10:44.000,215,10973391,13245,0,1691032243,13126.73770967,75.15281880000111,53558.33378712
2023-08-03,03:10:45.000,215,10973358,13005,0,1691032244,13126.73097335999,75.2021627100039,53558.3268
2023-08-03,03:10:46.000,215,10973405,13165,0,1691032245,13126.75118228999,75.21626097000262,53558.28487728
2023-08-03,03:10:47.000,215,10973347,13205,0,1691032246,13126.79833646,75.21626097000262,53558.34077424001
2023-08-03,03:10:48.000,215,10973279,13485,0,1691032247,13126.885908489996,75.18101531999855,53558.37570984
2023-08-03,03:10:49.000,215,10973349,13805,0,1691032248,13126.885908489996,75.24445749000006,53558.38269696
2023-08-03,03:10:50.000,215,10973362,13445,0,1691032249,13126.939798970001,75.28675227000349,53558.48750376001
2023-08-03,03:10:51.000,215,10973335,13605,0,1691032250,13126.939798970001,75.25150661999942,53558.50846512001
2023-08-03,03:10:52.000,215,10973381,13125,0,1691032251,13127.047579929997,75.27970314000413,53558.5713492
2023-08-03,03:10:53.000,215,10973368,13285,0,1691032252,13127.114943029992,75.30789966000157,53558.59929768
2023-08-03,03:10:54.000,215,10973375,13405,0,1691032253,13127.128415649997,75.32199792000029,53558.634233280005
2023-08-03,03:10:55.000,215,10973335,13285,0,1691032254,13127.121679340002,75.36429270000372,53558.64820752
2023-08-03,03:10:56.000,215,10973388,13405,0,1691032255,13127.155360889992,75.32199792000029,53558.61327192
2023-08-03,03:10:57.000,215,10973314,13405,0,1691032256,13127.162097200002,75.35724357000436,53558.634233280005
2023-08-03,03:10:58.000,215,10973332,13205,0,1691032257,13127.249669229997,75.34314530999836,53558.77397568001
2023-08-03,03:10:59.000,215,10973348,13205,0,1691032258,13127.269878159997,75.37134183000308,53558.76698856
2023-08-03,03:11:00.000,215,10973339,13245,0,1691032259,13127.350713879998,75.37134183000308,53558.801924160005
2023-08-03,03:11:01.000,215,10973380,13365,0,1691032260,13127.343977570003,75.39248922000115,53558.850834000004
2023-08-03,03:11:02.000,215,10973362,13405,0,1691032261,13127.357450189993,75.42773486999795,53558.82288552001
2023-08-03,03:11:03.000,215,10973291,13365,0,1691032262,13127.391131739998,75.41363660999923,53558.8857696
2023-08-03,03:11:04.000,215,10973320,13285,0,1691032263,13127.465231149989,75.39248922000115,53558.86480824001
2023-08-03,03:11:05.000,215,10973392,12925,0,1691032264,13127.485440079989,75.42068573999859,53558.96262792001
2023-08-03,03:11:06.000,215,10973367,13205,0,1691032265,13127.498912699994,75.43478400000458,53558.920705200006
2023-08-03,03:11:07.000,215,10973338,13325,0,1691032266,13127.525857939989,75.47707878000074,53558.96262792001
2023-08-03,03:11:08.000,215,10973309,13325,0,1691032267,13127.613429969999,75.46298052000202,53559.088396080006
2023-08-03,03:11:09.000,215,10973402,13605,0,1691032268,13127.620166279994,75.51937356000417,53559.11634456
2023-08-03,03:11:10.000,215,10973400,13005,0,1691032269,13127.701001999994,75.54052095000225,53559.12333168
2023-08-03,03:11:11.000,215,10973443,13325,0,1691032270,13127.66732044999,75.53347182000289,53559.15826728001
2023-08-03,03:11:12.000,215,10973382,13645,0,1691032271,13127.71447462,75.55461921000096,53559.20019000001
2023-08-03,03:11:13.000,215,10973351,13245,0,1691032272,13127.72794723999,75.54052095000225,53559.22115136
2023-08-03,03:11:14.000,215,10973320,13405,0,1691032273,13127.72794723999,75.56166834000032,53559.22813848001
2023-08-03,03:11:15.000,215,10973332,13445,0,1691032274,13127.79531034,75.60396312000375,53559.26307408
2023-08-03,03:11:16.000,215,10973407,13605,0,1691032275,13127.88961867999,75.5828157299984,53559.36089376
2023-08-03,03:11:17.000,215,10973359,13605,0,1691032276,13127.88961867999,75.58986485999776,53559.36089376
2023-08-03,03:11:18.000,215,10973361,13325,0,1691032277,13127.93677285,75.5828157299984,53559.402816480004
2023-08-03,03:11:19.000,215,10973360,13485,0,1691032278,13127.91656392,75.63215964000119,53559.31198392
2023-08-03,03:11:20.000,215,10973304,13285,0,1691032279,13128.004135949996,75.67445442000462,53559.43076496
2023-08-03,03:11:21.000,215,10973389,13605,0,1691032280,13127.99739964,75.66035615999863,53559.43775208
2023-08-03,03:11:22.000,215,10973327,13285,0,1691032281,13128.05802643,75.68855268000334,53559.39582936001
2023-08-03,03:11:23.000,215,10973344,13525,0,1691032282,13128.132125839991,75.68855268000334,53559.49364904001
2023-08-03,03:11:24.000,215,10973337,13245,0,1691032283,13128.199488940001,75.72379833000014,53559.570507360004
2023-08-03,03:11:25.000,215,10973362,13285,0,1691032284,13128.199488940001,75.70265094000206,53559.56352024001
2023-08-03,03:11:26.000,215,10973332,13365,0,1691032285,13128.233170489992,75.75199485000485,53559.56352024001
2023-08-03,03:11:27.000,215,10973335,13245,0,1691032286,13128.266852039997,75.75199485000485,53559.549546
2023-08-03,03:11:28.000,215,10973323,13365,0,1691032287,13128.314006209992,75.74494571999821,53559.61243008001
2023-08-03,03:11:29.000,215,10973335,13325,0,1691032288,13128.381369310002,75.794289630001,53559.710249760006
2023-08-03,03:11:30.000,215,10973367,13245,0,1691032289,13128.408314549997,75.78019137000229,53559.60544296
2023-08-03,03:11:31.000,215,10973383,13645,0,1691032290,13128.435259789992,75.76609311000357,53559.6194172
2023-08-03,03:11:32.000,215,10973357,13245,0,1691032291,13128.495886579993,75.80838788999972,53559.66133992001
2023-08-03,03:11:33.000,215,10973333,13245,0,1691032292,13128.576722299993,75.78724050000164,53559.78710808
2023-08-03,03:11:34.000,215,10973358,13485,0,1691032293,13128.610403849998,75.794289630001,53559.710249760006
2023-08-03,03:11:35.000,215,10973345,13365,0,1691032294,13128.610403849998,75.794289630001,53559.710249760006
2023-08-03,03:11:36.000,215,10973378,13245,0,1691032295,13128.671030639998,75.82248614999844,53559.689288400004
2023-08-03,03:11:37.000,215,10973378,13205,0,1691032296,13128.697975879993,75.8295352799978,53559.724224
2023-08-03,03:11:38.000,215,10973332,13525,0,1691032297,13128.758602669994,75.8295352799978,53559.76614672
2023-08-03,03:11:39.000,215,10973370,13285,0,1691032298,13128.852911009999,75.78019137000229,53559.81505656
2023-08-03,03:11:40.000,215,10973348,13245,0,1691032299,13128.879856249994,75.78019137000229,53559.808069440005
2023-08-03,03:11:41.000,215,10973345,13565,0,1691032300,13128.92701041999,75.80133876000036,53559.7940952
2023-08-03,03:11:42.000,215,10973343,13565,0,1691032301,13128.873119939999,75.78019137000229,53559.759159600006
2023-08-03,03:11:43.000,215,10973346,13405,0,1691032302,13128.95395566,75.75904398000421,53559.82204368
2023-08-03,03:11:44.000,215,10973382,13565,0,1691032303,13129.01458245,75.78019137000229,53559.82903080001
2023-08-03,03:11:45.000,215,10973362,13525,0,1691032304,13129.041527689995,75.77314224000293,53559.856979280004
2023-08-03,03:11:46.000,215,10973358,13325,0,1691032305,13129.04826399999,75.78019137000229,53559.808069440005
2023-08-03,03:11:47.000,215,10973364,13325,0,1691032306,13129.06847292999,75.74494571999821,53559.87095352001
2023-08-03,03:11:48.000,215,10973378,13365,0,1691032307,13129.203199129995,75.74494571999821,53559.94781184001
2023-08-03,03:11:49.000,215,10973364,13525,0,1691032308,13129.203199129995,75.76609311000357,53559.94082472
2023-08-03,03:11:50.000,215,10973321,13365,0,1691032309,13129.223408059996,75.78019137000229,53559.89890200001
2023-08-03,03:11:51.000,215,10973405,12965,0,1691032310,13129.23014436999,75.794289630001,53559.87095352001
2023-08-03,03:11:52.000,215,10973360,13285,0,1691032311,13129.18972650999,75.78724050000164,53559.88492776
2023-08-03,03:11:53.000,215,10973312,13445,0,1691032312,13129.223408059996,75.80838788999972,53559.84999216001
2023-08-03,03:11:54.000,215,10973363,13405,0,1691032313,13129.25708961,75.794289630001,53559.89191488
2023-08-03,03:11:55.000,215,10973356,13765,0,1691032314,13129.304243779996,75.81543701999908,53559.98274744
2023-08-03,03:11:56.000,215,10973392,13445,0,1691032315,13129.3177164,75.87183006000123,53559.91986336001
2023-08-03,03:11:57.000,215,10973345,13445,0,1691032316,13129.27729854,75.87887919000059,53559.89191488
2023-08-03,03:11:58.000,215,10973309,13365,0,1691032317,13129.33792533,75.87887919000059,53560.01069592
2023-08-03,03:11:59.000,215,10973387,13365,0,1691032318,13129.331189019991,75.90707570999803,53559.95479896
2023-08-03,03:12:00.000,215,10973395,13325,0,1691032319,13129.29750747,75.93527223000274,53559.91287624
2023-08-03,03:12:01.000,215,10973330,13205,0,1691032320,13129.331189019991,75.9423213600021,53559.94781184001
2023-08-03,03:12:02.000,215,10973344,13245,0,1691032321,13129.344661639996,75.97051787999953,53559.94781184001
2023-08-03,03:12:03.000,215,10973332,13285,0,1691032322,13129.412024739991,75.92822310000338,53560.03165728
2023-08-03,03:12:04.000,215,10973352,13245,0,1691032323,13129.432233669992,75.97051787999953,53560.03864440001
2023-08-03,03:12:05.000,215,10973358,13405,0,1691032324,13129.492860459992,76.01281266000296,53560.045631520006
2023-08-03,03:12:06.000,215,10973331,13125,0,1691032325,13129.452442599992,76.0057635300036,53559.98973456
2023-08-03,03:12:07.000,215,10973343,13485,0,1691032326,13129.385079499996,76.01281266000296,53559.98973456
2023-08-03,03:12:08.000,215,10973349,13285,0,1691032327,13129.405288429996,76.05510743999912,53559.96178608
2023-08-03,03:12:09.000,215,10973383,13365,0,1691032328,13129.499596770002,75.99166527000489,53560.03165728
2023-08-03,03:12:10.000,215,10973357,13365,0,1691032329,13129.499596770002,76.04805830999976,53560.05261864
2023-08-03,03:12:11.000,215,10973362,13605,0,1691032330,13129.499596770002,76.0410091800004,53560.045631520006
2023-08-03,03:12:12.000,215,10973318,13245,0,1691032331,13129.486124149997,76.07625483000447,53560.05261864
2023-08-03,03:12:13.000,215,10973358,13365,0,1691032332,13129.486124149997,76.06215656999848,53559.98973456
2023-08-03,03:12:14.000,215,10973361,13405,0,1691032333,13129.546750939997,76.10445135000191,53559.99672168001
2023-08-03,03:12:15.000,215,10973345,13405,0,1691032334,13129.533278319992,76.06920569999784,53560.01768304001
2023-08-03,03:12:16.000,215,10973373,13205,0,1691032335,13129.492860459992,76.13264786999935,53560.01069592
2023-08-03,03:12:17.000,215,10973372,13125,0,1691032336,13129.540014630002,76.11150048000127,53560.01768304001
2023-08-03,03:12:18.000,215,10973332,13125,0,1691032337,13129.465915219997,76.1537952600047,53559.96877320001
2023-08-03,03:12:19.000,215,10973369,13485,0,1691032338,13129.486124149997,76.1396969999987,53559.926850480006
2023-08-03,03:12:20.000,215,10973392,13405,0,1691032339,13129.526542009997,76.10445135000191,53559.99672168001
2023-08-03,03:12:21.000,215,10973372,13765,0,1691032340,13129.533278319992,76.11854961000063,53560.045631520006
2023-08-03,03:12:22.000,215,10973348,13605,0,1691032341,13129.465915219997,76.17494265000278,53559.975760320005
2023-08-03,03:12:23.000,215,10973321,13285,0,1691032342,13129.445706289996,76.1396969999987,53559.95479896
2023-08-03,03:12:24.000,215,10973364,13365,0,1691032343,13129.432233669992,76.1890409100015,53559.99672168001
2023-08-03,03:12:25.000,215,10973370,13605,0,1691032344,13129.418761050001,76.1537952600047,53559.98973456
2023-08-03,03:12:26.000,215,10973343,13365,0,1691032345,13129.364870569996,76.18199178000214,53559.96178608
2023-08-03,03:12:27.000,215,10973321,13485,0,1691032346,13129.364870569996,76.13264786999935,53560.0037088
2023-08-03,03:12:28.000,215,10973339,13525,0,1691032347,13129.378343190001,76.16084439000406,53560.01768304001
2023-08-03,03:12:29.000,215,10973366,13285,0,1691032348,13129.290771159991,76.1537952600047,53559.98274744
2023-08-03,03:12:30.000,215,10973345,12965,0,1691032349,13129.371606879991,76.16084439000406,53560.01768304001
2023-08-03,03:12:31.000,215,10973353,13365,0,1691032350,13129.290771159991,76.13264786999935,53560.05960576
2023-08-03,03:12:32.000,215,10973376,13565,0,1691032351,13129.18972650999,76.17494265000278,53559.98274744
2023-08-03,03:12:33.000,215,10973337,13685,0,1691032352,13129.182990199995,76.1396969999987,53559.9338376
2023-08-03,03:12:34.000,215,10973378,13525,0,1691032353,13129.162781269995,76.13264786999935,53560.03165728
2023-08-03,03:12:35.000,215,10973357,12965,0,1691032354,13129.182990199995,76.09035309000319,53560.024670160004
2023-08-03,03:12:36.000,215,10973349,13165,0,1691032355,13129.13583603,76.09740222000255,53560.01069592
2023-08-03,03:12:37.000,215,10973344,13485,0,1691032356,13129.10889078999,76.09035309000319,53559.98274744
2023-08-03,03:12:38.000,215,10973350,13565,0,1691032357,13129.07520924,76.09035309000319,53560.03864440001
2023-08-03,03:12:39.000,215,10973348,13605,0,1691032358,13129.03479138,76.06215656999848,53559.99672168001
2023-08-03,03:12:40.000,215,10973330,13685,0,1691032359,13129.001109829995,76.08330396000383,53559.99672168001
2023-08-03,03:12:41.000,215,10973335,13365,0,1691032360,13129.01458245,76.04805830999976,53559.94781184001
2023-08-03,03:12:42.000,215,10973303,13045,0,1691032361,13128.960691969995,76.07625483000447,53559.95479896
2023-08-03,03:12:43.000,215,10973342,13405,0,1691032362,13129.00784613999,76.08330396000383,53560.05960576
2023-08-03,03:12:44.000,215,10973318,13645,0,1691032363,13128.98763720999,76.02691092000168,53560.05261864
2023-08-03,03:12:45.000,215,10973343,13485,0,1691032364,13129.001109829995,75.98461613999825,53560.045631520006
2023-08-03,03:12:46.000,215,10973311,13325,0,1691032365,13128.900065179994,76.0410091800004,53559.96877320001
2023-08-03,03:12:47.000,215,10973323,13405,0,1691032366,13128.900065179994,76.01281266000296,53559.98274744
2023-08-03,03:12:48.000,215,10973370,13325,0,1691032367,13128.90680148999,75.99871440000425,53559.95479896
2023-08-03,03:12:49.000,215,10973346,13365,0,1691032368,13128.88659255999,75.96346875000017,53560.024670160004
2023-08-03,03:12:50.000,215,10973336,13445,0,1691032369,13128.84617469999,75.96346875000017,53560.024670160004
2023-08-03,03:12:51.000,215,10973330,13565,0,1691032370,13128.873119939999,75.94937049000146,53559.9338376
2023-08-03,03:12:52.000,215,10973348,13445,0,1691032371,13128.832702079999,75.91412484000466,53559.9338376
2023-08-03,03:12:53.000,215,10973315,13205,0,1691032372,13128.900065179994,75.88592831999995,53559.95479896
2023-08-03,03:12:54.000,215,10973287,13285,0,1691032373,13128.873119939999,75.91412484000466,53559.98274744
2023-08-03,03:12:55.000,215,10973310,13365,0,1691032374,13128.88659255999,75.91412484000466,53559.877940640006
2023-08-03,03:12:56.000,215,10973358,13365,0,1691032375,13128.832702079999,75.87887919000059,53559.89890200001
2023-08-03,03:12:57.000,215,10973287,13365,0,1691032376,13128.873119939999,75.8295352799978,53559.856979280004
2023-08-03,03:12:58.000,215,10973337,13445,0,1691032377,13128.89332887,75.82248614999844,53559.975760320005
2023-08-03,03:12:59.000,215,10973345,13245,0,1691032378,13128.95395566,75.76609311000357,53559.91986336001
2023-08-03,03:13:00.000,215,10973302,13445,0,1691032379,13128.93374673,75.78724050000164,53559.9338376
2023-08-03,03:13:01.000,215,10973323,12845,0,1691032380,13128.960691969995,75.75904398000421,53559.89191488
2023-08-03,03:13:02.000,215,10973306,13165,0,1691032381,13128.920274109994,75.76609311000357,53559.83601792
2023-08-03,03:13:03.000,215,10973328,13325,0,1691032382,13128.94721934999,75.70265094000206,53559.82204368
2023-08-03,03:13:04.000,215,10973340,13565,0,1691032383,13129.001109829995,75.68150355000398,53559.83601792
2023-08-03,03:13:05.000,215,10973337,13405,0,1691032384,13129.041527689995,75.63920877000055,53559.84300504
2023-08-03,03:13:06.000,215,10973321,13245,0,1691032385,13129.00784613999,75.66740528999799,53559.82204368
2023-08-03,03:13:07.000,215,10973348,13565,0,1691032386,13129.03479138,75.62511051000183,53559.877940640006
2023-08-03,03:13:08.000,215,10973336,13245,0,1691032387,13129.12909971999,75.58986485999776,53559.94781184001
2023-08-03,03:13:09.000,215,10973325,13245,0,1691032388,13129.16951757999,75.56871746999968,53559.89191488
2023-08-03,03:13:10.000,215,10973361,13365,0,1691032389,13129.09541817,75.56871746999968,53559.856979280004
2023-08-03,03:13:11.000,215,10973400,13445,0,1691032390,13129.182990199995,75.5475700800016,53559.8639664
2023-08-03,03:13:12.000,215,10973355,13125,0,1691032391,13129.162781269995,75.51937356000417,53559.82204368
2023-08-03,03:13:13.000,215,10973316,13285,0,1691032392,13129.21667175,75.51937356000417,53559.82903080001
2023-08-03,03:13:14.000,215,10973334,13365,0,1691032393,13129.27729854,75.47707878000074,53559.9338376
2023-08-03,03:13:15.000,215,10973330,13365,0,1691032394,13129.351397949991,75.43478400000458,53559.87095352001
2023-08-03,03:13:16.000,215,10973347,13285,0,1691032395,13129.344661639996,75.43478400000458,53559.88492776
2023-08-03,03:13:17.000,215,10973317,13245,0,1691032396,13129.351397949991,75.40658747999987,53559.7940952
2023-08-03,03:13:18.000,215,10973362,13125,0,1691032397,13129.378343190001,75.37134183000308,53559.89191488
2023-08-03,03:13:19.000,215,10973277,13485,0,1691032398,13129.405288429996,75.32904704999964,53559.856979280004
2023-08-03,03:13:20.000,215,10973366,13165,0,1691032399,13129.432233669992,75.36429270000372,53559.89890200001
2023-08-03,03:13:21.000,215,10973349,13365,0,1691032400,13129.425497359996,75.36429270000372,53559.808069440005
2023-08-03,03:13:22.000,215,10973368,13605,0,1691032401,13129.418761050001,75.37839096000243,53559.81505656
2023-08-03,03:13:23.000,215,10973294,13245,0,1691032402,13129.526542009997,75.32904704999964,53559.91287624
2023-08-03,03:13:24.000,215,10973320,13005,0,1691032403,13129.526542009997,75.32904704999964,53559.8639664
2023-08-03,03:13:25.000,215,10973320,13445,0,1691032404,13129.573696179992,75.28675227000349,53559.905889120004
2023-08-03,03:13:26.000,215,10973359,13645,0,1691032405,13129.546750939997,75.29380140000285,53559.89191488
2023-08-03,03:13:27.000,215,10973325,13605,0,1691032406,13129.540014630002,75.30789966000157,53559.82204368
2023-08-03,03:13:28.000,215,10973348,13765,0,1691032407,13129.573696179992,75.28675227000349,53559.91287624
2023-08-03,03:13:29.000,215,10973346,13245,0,1691032408,13129.634322969992,75.30789966000157,53559.81505656
2023-08-03,03:13:30.000,215,10973360,13365,0,1691032409,13129.674740829993,75.28675227000349,53559.87095352001
2023-08-03,03:13:31.000,215,10973375,13445,0,1691032410,13129.688213449997,75.31494879000093,53559.877940640006
2023-08-03,03:13:32.000,215,10973369,13365,0,1691032411,13129.701686070002,75.30789966000157,53559.905889120004
2023-08-03,03:13:33.000,215,10973312,13405,0,1691032412,13129.802730719988,75.31494879000093,53559.89890200001
2023-08-03,03:13:34.000,215,10973382,13085,0,1691032413,13129.782521790003,75.27265401000477,53559.94781184001
2023-08-03,03:13:35.000,215,10973314,13085,0,1691032414,13129.789258099998,75.27265401000477,53559.89890200001
2023-08-03,03:13:36.000,215,10973337,13525,0,1691032415,13129.775785479993,75.31494879000093,53559.80108232001
2023-08-03,03:13:37.000,215,10973297,13485,0,1691032416,13129.802730719988,75.28675227000349,53559.83601792
2023-08-03,03:13:38.000,215,10973287,13285,0,1691032417,13129.849884889998,75.27970314000413,53559.84999216001
2023-08-03,03:13:39.000,215,10973318,13565,0,1691032418,13129.923984299989,75.30789966000157,53559.905889120004
2023-08-03,03:13:40.000,215,10973354,13485,0,1691032419,13129.923984299989,75.30085053000221,53559.856979280004
2023-08-03,03:13:41.000,215,10973339,13285,0,1691032420,13130.004820019989,75.30085053000221,53559.9338376
2023-08-03,03:13:42.000,215,10973333,13165,0,1691032421,13129.944193229989,75.31494879000093,53559.856979280004
2023-08-03,03:13:43.000,215,10973352,13165,0,1691032422,13130.04523787999,75.35019443999772,53559.82204368
2023-08-03,03:13:44.000,215,10973360,13605,0,1691032423,13130.06544680999,75.35724357000436,53559.89890200001
2023-08-03,03:13:45.000,215,10973324,13445,0,1691032424,13130.10586466999,75.3854400900018,53559.8639664
2023-08-03,03:13:46.000,215,10973371,13445,0,1691032425,13130.072183119999,75.39248922000115,53559.75217248001
2023-08-03,03:13:47.000,215,10973312,13445,0,1691032426,13130.12607359999,75.3854400900018,53559.724224
2023-08-03,03:13:48.000,215,10973332,13325,0,1691032427,13130.220381939995,75.39953835000051,53559.82204368
2023-08-03,03:13:49.000,215,10973342,13245,0,1691032428,13130.28774503999,75.40658747999987,53559.76614672
2023-08-03,03:13:50.000,215,10973307,13565,0,1691032429,13130.26753610999,75.42773486999795,53559.77313384
2023-08-03,03:13:51.000,215,10973361,13165,0,1691032430,13130.240590869995,75.42773486999795,53559.808069440005
2023-08-03,03:13:52.000,215,10973309,13325,0,1691032431,13130.25406349,75.44183313000394,53559.77313384
2023-08-03,03:13:53.000,215,10973384,13325,0,1691032432,13130.30795396999,75.51232443000481,53559.7940952
2023-08-03,03:13:54.000,215,10973312,13725,0,1691032433,13130.402262309995,75.4841279100001,53559.856979280004
2023-08-03,03:13:55.000,215,10973327,13485,0,1691032434,13130.47636172,75.52642269000353,53559.877940640006
2023-08-03,03:13:56.000,215,10973333,13245,0,1691032435,13130.563933749996,75.51937356000417,53559.84999216001
2023-08-03,03:13:57.000,215,10973298,13605,0,1691032436,13130.577406370001,75.5828157299984,53559.83601792
2023-08-03,03:13:58.000,215,10973307,13565,0,1691032437,13130.651505779992,75.5475700800016,53559.91287624
2023-08-03,03:13:59.000,215,10973325,13445,0,1691032438,13130.725605189997,75.61101225000311,53559.856979280004
2023-08-03,03:14:00.000,215,10973312,13725,0,1691032439,13130.732341499992,75.61101225000311,53559.84300504
2023-08-03,03:14:01.000,215,10973350,13245,0,1691032440,13130.759286740002,75.61806138000247,53559.78710808
2023-08-03,03:14:02.000,215,10973359,13525,0,1691032441,13130.799704600002,75.64625789999991,53559.82204368
2023-08-03,03:14:03.000,215,10973350,13365,0,1691032442,13130.920958180002,75.66035615999863,53559.83601792
2023-08-03,03:14:04.000,215,10973324,13325,0,1691032443,13131.001793899988,75.66035615999863,53559.926850480006
2023-08-03,03:14:05.000,215,10973350,13485,0,1691032444,13131.055684379993,75.68855268000334,53559.905889120004
2023-08-03,03:14:06.000,215,10973367,13365,0,1691032445,13131.035475449993,75.70970007000142,53559.87095352001
2023-08-03,03:14:07.000,215,10973386,13245,0,1691032446,13131.136520099994,75.72379833000014,53559.91287624
2023-08-03,03:14:08.000,215,10973369,13845,0,1691032447,13131.176937959994,75.7308474599995,53559.91287624
2023-08-03,03:14:09.000,215,10973379,13565,0,1691032448,13131.251037369999,75.75904398000421,53559.9338376
2023-08-03,03:14:10.000,215,10973365,13165,0,1691032449,13131.28471891999,75.78019137000229,53559.96178608
2023-08-03,03:14:11.000,215,10973344,13365,0,1691032450,13131.318400469994,75.80133876000036,53559.98973456
2023-08-03,03:14:12.000,215,10973320,13565,0,1691032451,13131.34534570999,75.80133876000036,53559.95479896
2023-08-03,03:14:13.000,215,10973328,13325,0,1691032452,13131.49354453,75.80133876000036,53560.045631520006
2023-08-03,03:14:14.000,215,10973337,13365,0,1691032453,13131.500280839995,75.82248614999844,53560.05960576
2023-08-03,03:14:15.000,215,10973317,13045,0,1691032454,13131.52722607999,75.8295352799978,53560.06659288001
2023-08-03,03:14:16.000,215,10973328,13205,0,1691032455,13131.53396239,75.82248614999844,53560.03165728
2023-08-03,03:14:17.000,215,10973313,13205,0,1691032456,13131.63500704,75.85068267000315,53560.01069592
2023-08-03,03:14:18.000,215,10973331,13605,0,1691032457,13131.73605169,75.85773180000251,53560.15043832
2023-08-03,03:14:19.000,215,10973356,13405,0,1691032458,13131.769733239991,75.85773180000251,53560.1783868
2023-08-03,03:14:20.000,215,10973336,13405,0,1691032459,13131.823623719996,75.85773180000251,53560.192361040004
2023-08-03,03:14:21.000,215,10973359,13485,0,1691032460,13131.944877299997,75.87887919000059,53560.1783868
2023-08-03,03:14:22.000,215,10973332,13245,0,1691032461,13131.924668369997,75.8436335400038,53560.18537392001
2023-08-03,03:14:23.000,215,10973292,13365,0,1691032462,13132.005504089997,75.83658441000443,53560.192361040004
2023-08-03,03:14:24.000,215,10973353,13605,0,1691032463,13132.099812430002,75.87183006000123,53560.26921936
2023-08-03,03:14:25.000,215,10973378,13365,0,1691032464,13132.173911839993,75.8295352799978,53560.29018072
2023-08-03,03:14:26.000,215,10973327,13365,0,1691032465,13132.160439220002,75.85068267000315,53560.311142080005
2023-08-03,03:14:27.000,215,10973341,13325,0,1691032466,13132.241274939988,75.88592831999995,53560.33210344001
2023-08-03,03:14:28.000,215,10973347,13325,0,1691032467,13132.342319589989,75.86478093000187,53560.429923120006
2023-08-03,03:14:29.000,215,10973322,13245,0,1691032468,13132.402946379989,75.87887919000059,53560.47184584001
2023-08-03,03:14:30.000,215,10973332,13605,0,1691032469,13132.497254719994,75.86478093000187,53560.42293600001
2023-08-03,03:14:31.000,215,10973359,13445,0,1691032470,13132.510727339999,75.90707570999803,53560.44389736
2023-08-03,03:14:32.000,215,10973307,13525,0,1691032471,13132.510727339999,75.87887919000059,53560.43691024
2023-08-03,03:14:33.000,215,10973344,13725,0,1691032472,13132.5511452,75.88592831999995,53560.45088448001
2023-08-03,03:14:34.000,215,10973342,13405,0,1691032473,13132.598299369994,75.91412484000466,53560.48582008
2023-08-03,03:14:35.000,215,10973331,13165,0,1691032474,13132.67239878,75.90002657999867,53560.5626784
2023-08-03,03:14:36.000,215,10973316,13405,0,1691032475,13132.70608032999,75.89297744999931,53560.59062688001
2023-08-03,03:14:37.000,215,10973375,13245,0,1691032476,13132.68587139999,75.92117397000402,53560.59062688001
2023-08-03,03:14:38.000,215,10973328,13725,0,1691032477,13132.759970809995,75.90002657999867,53560.597614000006
2023-08-03,03:14:39.000,215,10973366,13445,0,1691032478,13132.76670711999,75.91412484000466,53560.63953672001
2023-08-03,03:14:40.000,215,10973371,13365,0,1691032479,13132.79365236,75.91412484000466,53560.695433680004
2023-08-03,03:14:41.000,215,10973347,13085,0,1691032480,13132.76670711999,75.91412484000466,53560.67447232
2023-08-03,03:14:42.000,215,10973359,13205,0,1691032481,13132.74649818999,75.94937049000146,53560.73036928
2023-08-03,03:14:43.000,215,10973345,13485,0,1691032482,13132.820597599995,75.99166527000489,53560.765304880006
2023-08-03,03:14:44.000,215,10973333,13485,0,1691032483,13132.78691604999,75.95641962000082,53560.82120184
2023-08-03,03:14:45.000,215,10973321,13365,0,1691032484,13132.840806529995,76.01281266000296,53560.77927912
2023-08-03,03:14:46.000,215,10973370,13325,0,1691032485,13132.86775176999,76.0057635300036,53560.744343520004
2023-08-03,03:14:47.000,215,10973363,13285,0,1691032486,13132.820597599995,75.99871440000425,53560.8421632
2023-08-03,03:14:48.000,215,10973331,13485,0,1691032487,13132.83407022,75.99166527000489,53560.90504728001
2023-08-03,03:14:49.000,215,10973327,13205,0,1691032488,13132.84754283999,76.03396005000104,53560.87709880001
2023-08-03,03:14:50.000,215,10973348,13365,0,1691032489,13132.82733390999,76.0410091800004,53560.87709880001
2023-08-03,03:14:51.000,215,10973379,13685,0,1691032490,13132.840806529995,76.04805830999976,53560.932995760006
2023-08-03,03:14:52.000,215,10973301,13445,0,1691032491,13132.78691604999,76.05510743999912,53560.912034400004
2023-08-03,03:14:53.000,215,10973320,13245,0,1691032492,13132.840806529995,76.0410091800004,53561.04478968001
2023-08-03,03:14:54.000,215,10973291,13285,0,1691032493,13132.88796069999,76.06215656999848,53561.04478968001
2023-08-03,03:14:55.000,215,10973365,13565,0,1691032494,13132.78691604999,76.11150048000127,53561.04478968001
2023-08-03,03:14:56.000,215,10973319,13765,0,1691032495,13132.73302557,76.10445135000191,53560.99587984
2023-08-03,03:14:57.000,215,10973344,13445,0,1691032496,13132.719552949995,76.12559873999999,53560.94697
2023-08-03,03:14:58.000,215,10973341,13165,0,1691032497,13132.7532345,76.13264786999935,53561.02382832001
2023-08-03,03:14:59.000,215,10973368,13445,0,1691032498,13132.74649818999,76.11854961000063,53561.13562224
2023-08-03,03:15:00.000,215,10973369,13525,0,1691032499,13132.7532345,76.11150048000127,53561.18453208
2023-08-03,03:15:01.000,215,10973358,13205,0,1691032500,13132.719552949995,76.17494265000278,53561.14260936001
2023-08-03,03:15:02.000,215,10973332,13245,0,1691032501,13132.66566246999,76.1396969999987,53561.13562224
2023-08-03,03:15:03.000,215,10973377,13245,0,1691032502,13132.699344019995,76.1396969999987,53561.12863512
2023-08-03,03:15:04.000,215,10973367,13285,0,1691032503,13132.66566246999,76.12559873999999,53561.16357072
2023-08-03,03:15:05.000,215,10973363,13325,0,1691032504,13132.66566246999,76.1537952600047,53561.17754496
2023-08-03,03:15:06.000,215,10973292,13285,0,1691032505,13132.64545353999,76.12559873999999,53561.14260936001
2023-08-03,03:15:07.000,215,10973365,13165,0,1691032506,13132.638717229995,76.12559873999999,53561.17754496
2023-08-03,03:15:08.000,215,10973308,13325,0,1691032507,13132.69260771,76.10445135000191,53561.35921008001
2023-08-03,03:15:09.000,215,10973345,13285,0,1691032508,13132.68587139999,76.09740222000255,53561.32427448
2023-08-03,03:15:10.000,215,10973382,13005,0,1691032509,13132.658926159995,76.05510743999912,53561.34523584
2023-08-03,03:15:11.000,215,10973332,13525,0,1691032510,13132.63198092,76.07625483000447,53561.3312616
2023-08-03,03:15:12.000,215,10973385,13325,0,1691032511,13132.61177199,76.01986179000232,53561.247416160004
2023-08-03,03:15:13.000,215,10973353,13365,0,1691032512,13132.578090439994,76.01986179000232,53561.268377520006
2023-08-03,03:15:14.000,215,10973353,13285,0,1691032513,13132.65218985,76.02691092000168,53561.4011328
2023-08-03,03:15:15.000,215,10973324,13365,0,1691032514,13132.719552949995,75.97051787999953,53561.35921008001
2023-08-03,03:15:16.000,215,10973358,13165,0,1691032515,13132.72628925999,75.94937049000146,53561.40811992001
2023-08-03,03:15:17.000,215,10973343,13245,0,1691032516,13132.699344019995,75.93527223000274,53561.35921008001
2023-08-03,03:15:18.000,215,10973358,13285,0,1691032517,13132.72628925999,75.88592831999995,53561.46401688
2023-08-03,03:15:19.000,215,10973350,13525,0,1691032518,13132.76670711999,75.91412484000466,53561.42908128001
2023-08-03,03:15:20.000,215,10973343,13285,0,1691032519,13132.780179739995,75.87183006000123,53561.44305552
2023-08-03,03:15:21.000,215,10973342,13325,0,1691032520,13132.7532345,75.90002657999867,53561.387158560006
2023-08-03,03:15:22.000,215,10973352,13605,0,1691032521,13132.73302557,75.85068267000315,53561.45004264
2023-08-03,03:15:23.000,215,10973346,13605,0,1691032522,13132.84754283999,75.80838788999972,53561.57581080001
2023-08-03,03:15:24.000,215,10973359,13365,0,1691032523,13132.840806529995,75.80838788999972,53561.55484944001
2023-08-03,03:15:25.000,215,10973319,13205,0,1691032524,13132.881224389996,75.80133876000036,53561.56882368
2023-08-03,03:15:26.000,215,10973375,13125,0,1691032525,13132.80712497999,75.78019137000229,53561.51292672
2023-08-03,03:15:27.000,215,10973371,13405,0,1691032526,13132.83407022,75.73789658999885,53561.5408752
2023-08-03,03:15:28.000,215,10973334,13365,0,1691032527,13132.86775176999,75.6956018100027,53561.61773352
2023-08-03,03:15:29.000,215,10973337,13565,0,1691032528,13132.881224389996,75.70265094000206,53561.652669120005
2023-08-03,03:15:30.000,215,10973347,13285,0,1691032529,13132.901433319996,75.67445442000462,53561.6107464
2023-08-03,03:15:31.000,215,10973324,13245,0,1691032530,13132.901433319996,75.65330702999927,53561.62472064001
2023-08-03,03:15:32.000,215,10973326,13205,0,1691032531,13132.941851179996,75.65330702999927,53561.652669120005
2023-08-03,03:15:33.000,215,10973380,13285,0,1691032532,13132.941851179996,75.61101225000311,53561.70856608
2023-08-03,03:15:34.000,215,10973395,13565,0,1691032533,13132.9553238,75.63215964000119,53561.6806176
2023-08-03,03:15:35.000,215,10973352,13445,0,1691032534,13132.9553238,75.61806138000247,53561.67363048001
2023-08-03,03:15:36.000,215,10973337,13325,0,1691032535,13132.88796069999,75.60396312000375,53561.70856608
2023-08-03,03:15:37.000,215,10973373,13285,0,1691032536,13132.86775176999,75.57576659999904,53561.6806176
2023-08-03,03:15:38.000,215,10973340,13245,0,1691032537,13132.90816962999,75.5475700800016,53561.75747592
2023-08-03,03:15:39.000,215,10973395,13445,0,1691032538,13132.97553273,75.56166834000032,53561.750488800004
2023-08-03,03:15:40.000,215,10973345,13405,0,1691032539,13133.002477969996,75.51232443000481,53561.79241152001
2023-08-03,03:15:41.000,215,10973400,13525,0,1691032540,13132.982269039996,75.51937356000417,53561.74350168001
2023-08-03,03:15:42.000,215,10973372,13765,0,1691032541,13132.88796069999,75.50527529999817,53561.73651456
2023-08-03,03:15:43.000,215,10973345,13285,0,1691032542,13132.88796069999,75.49822616999882,53561.652669120005
2023-08-03,03:15:44.000,215,10973348,13405,0,1691032543,13132.881224389996,75.47707878000074,53561.72254032001
2023-08-03,03:15:45.000,215,10973369,13445,0,1691032544,13132.83407022,75.4488822600033,53561.701578960005
2023-08-03,03:15:46.000,215,10973271,13245,0,1691032545,13132.820597599995,75.42773486999795,53561.66664336
2023-08-03,03:15:47.000,215,10973363,13405,0,1691032546,13132.780179739995,75.43478400000458,53561.65965624
2023-08-03,03:15:48.000,215,10973343,13245,0,1691032547,13132.79365236,75.40658747999987,53561.68760472
2023-08-03,03:15:49.000,215,10973373,13565,0,1691032548,13132.82733390999,75.34314530999836,53561.77843728
2023-08-03,03:15:50.000,215,10973371,13445,0,1691032549,13132.840806529995,75.34314530999836,53561.75747592
2023-08-03,03:15:51.000,215,10973306,13405,0,1691032550,13132.780179739995,75.32199792000029,53561.73651456
2023-08-03,03:15:52.000,215,10973333,13285,0,1691032551,13132.65218985,75.31494879000093,53561.6107464
2023-08-03,03:15:53.000,215,10973366,13085,0,1691032552,13132.68587139999,75.32199792000029,53561.61773352
2023-08-03,03:15:54.000,215,10973328,13285,0,1691032553,13132.719552949995,75.32199792000029,53561.73651456
2023-08-03,03:15:55.000,215,10973357,13325,0,1691032554,13132.72628925999,75.27970314000413,53561.69459184001
2023-08-03,03:15:56.000,215,10973359,13085,0,1691032555,13132.69260771,75.23035923000134,53561.70856608
2023-08-03,03:15:57.000,215,10973330,13525,0,1691032556,13132.679135089995,75.25855574999878,53561.652669120005
2023-08-03,03:15:58.000,215,10973389,13165,0,1691032557,13132.67239878,75.23035923000134,53561.652669120005
2023-08-03,03:15:59.000,215,10973339,13125,0,1691032558,13132.638717229995,75.18806444999791,53561.64568200001
2023-08-03,03:16:00.000,215,10973365,13165,0,1691032559,13132.618508299995,75.16691705999983,53561.67363048001
2023-08-03,03:16:01.000,215,10973326,13085,0,1691032560,13132.57135413,75.16691705999983,53561.62472064001
2023-08-03,03:16:02.000,215,10973369,13565,0,1691032561,13132.5511452,75.14576967000176,53561.61773352
2023-08-03,03:16:03.000,215,10973308,13125,0,1691032562,13132.578090439994,75.11757315000432,53561.65965624
2023-08-03,03:16:04.000,215,10973364,13325,0,1691032563,13132.598299369994,75.0893766299996,53561.59677216001
2023-08-03,03:16:05.000,215,10973369,13365,0,1691032564,13132.557881509994,75.0893766299996,53561.57581080001
2023-08-03,03:16:06.000,215,10973367,13605,0,1691032565,13132.46357316999,75.05413098000281,53561.5408752
2023-08-03,03:16:07.000,215,10973385,13565,0,1691032566,13132.470309479999,75.01888532999874,53561.55484944001
2023-08-03,03:16:08.000,215,10973346,13445,0,1691032567,13132.477045789994,75.0259344599981,53561.55484944001
2023-08-03,03:16:09.000,215,10973336,13525,0,1691032568,13132.396210069994,75.06118011000217,53561.54786232001
2023-08-03,03:16:10.000,215,10973368,13245,0,1691032569,13132.362528519989,74.9906888100013,53561.51991384
2023-08-03,03:16:11.000,215,10973352,13405,0,1691032570,13132.402946379989,75.00478707000002,53561.54786232001
2023-08-03,03:16:12.000,215,10973380,13325,0,1691032571,13132.369264829998,74.9554431600045,53561.52690096001
2023-08-03,03:16:13.000,215,10973360,13605,0,1691032572,13132.396210069994,74.9554431600045,53561.52690096001
2023-08-03,03:16:14.000,215,10973375,13885,0,1691032573,13132.362528519989,74.89905012000236,53561.49196536
2023-08-03,03:16:15.000,215,10973325,13285,0,1691032574,13132.301901729988,74.91314838000108,53561.49196536
2023-08-03,03:16:16.000,215,10973386,13325,0,1691032575,13132.261483869988,74.87085359999764,53561.42209416
2023-08-03,03:16:17.000,215,10973351,13605,0,1691032576,13132.254747559993,74.88495186000364,53561.42209416
2023-08-03,03:16:18.000,215,10973298,13365,0,1691032577,13132.194120769993,74.85675533999893,53561.38017144001
2023-08-03,03:16:19.000,215,10973317,13405,0,1691032578,13132.200857080003,74.87085359999764,53561.47799112001
2023-08-03,03:16:20.000,215,10973360,13445,0,1691032579,13132.227802319998,74.7792149099987,53561.46401688
2023-08-03,03:16:21.000,215,10973370,13565,0,1691032580,13132.234538629993,74.76511664999998,53561.4011328
2023-08-03,03:16:22.000,215,10973376,13485,0,1691032581,13132.167175529998,74.77216577999934,53561.32427448
2023-08-03,03:16:23.000,215,10973350,13245,0,1691032582,13132.126757669997,74.72987100000319,53561.33824872001
2023-08-03,03:16:24.000,215,10973341,13205,0,1691032583,13132.113285049993,74.70167447999847,53561.268377520006
2023-08-03,03:16:25.000,215,10973371,13325,0,1691032584,13132.052658259992,74.68757621999976,53561.26139040001
2023-08-03,03:16:26.000,215,10973371,13165,0,1691032585,13132.005504089997,74.68757621999976,53561.24042904001
2023-08-03,03:16:27.000,215,10973328,13485,0,1691032586,13131.958349920002,74.66642883000168,53561.17055784001
2023-08-03,03:16:28.000,215,10973349,13405,0,1691032587,13131.998767780002,74.62413404999825,53561.28933888001
2023-08-03,03:16:29.000,215,10973364,13285,0,1691032588,13131.958349920002,74.58183927000209,53561.219467680006
2023-08-03,03:16:30.000,215,10973383,13485,0,1691032589,13131.931404679992,74.59593753000081,53561.219467680006
2023-08-03,03:16:31.000,215,10973353,13445,0,1691032590,13131.911195749992,74.56069188000401,53561.149596480005
2023-08-03,03:16:32.000,215,10973371,13445,0,1691032591,13131.837096340001,74.52544622999994,53561.12164800001
2023-08-03,03:16:33.000,215,10973304,13325,0,1691032592,13131.810151099991,74.49020058000315,53561.11466088
2023-08-03,03:16:34.000,215,10973383,13525,0,1691032593,13131.823623719996,74.4690531899978,53561.11466088
2023-08-03,03:16:35.000,215,10973389,13285,0,1691032594,13131.803414789996,74.42675841000164,53561.11466088
2023-08-03,03:16:36.000,215,10973303,13245,0,1691032595,13131.762996929996,74.40561102000356,53561.07273816001
2023-08-03,03:16:37.000,215,10973381,13245,0,1691032596,13131.71584276,74.38446362999821,53561.00286696001
2023-08-03,03:16:38.000,215,10973360,13285,0,1691032597,13131.709106449991,74.36331624000013,53561.07273816001
2023-08-03,03:16:39.000,215,10973381,13165,0,1691032598,13131.661952279996,74.36331624000013,53561.07273816001
2023-08-03,03:16:40.000,215,10973379,13285,0,1691032599,13131.621534419995,74.29987406999862,53561.0168412
2023-08-03,03:16:41.000,215,10973373,13365,0,1691032600,13131.540698699995,74.32807059000334,53560.87709880001
2023-08-03,03:16:42.000,215,10973378,13205,0,1691032601,13131.540698699995,74.29987406999862,53560.87709880001
2023-08-03,03:16:43.000,215,10973329,13045,0,1691032602,13131.61479811,74.31397233000462,53560.87709880001
2023-08-03,03:16:44.000,215,10973333,13325,0,1691032603,13131.59458918,74.21528450999904,53560.8421632
2023-08-03,03:16:45.000,215,10973349,13325,0,1691032604,13131.55417132,74.21528450999904,53560.79325336
2023-08-03,03:16:46.000,215,10973369,13245,0,1691032605,13131.50701714999,74.2223336399984,53560.70940792001
2023-08-03,03:16:47.000,215,10973391,13405,0,1691032606,13131.480071909995,74.21528450999904,53560.70940792001
2023-08-03,03:16:48.000,215,10973339,13245,0,1691032607,13131.45312667,74.22938276999776,53560.73735640001
2023-08-03,03:16:49.000,215,10973347,13445,0,1691032608,13131.49354453,74.20118625000032,53560.66748520001
2023-08-03,03:16:50.000,215,10973339,13285,0,1691032609,13131.42618142999,74.19413712000096,53560.646523840005
2023-08-03,03:16:51.000,215,10973338,13285,0,1691032610,13131.399236189995,74.20118625000032,53560.597614000006
2023-08-03,03:16:52.000,215,10973336,13165,0,1691032611,13131.41270881,74.17298973000288,53560.62556248
2023-08-03,03:16:53.000,215,10973347,13325,0,1691032612,13131.40597249999,74.18003886000224,53560.56966552001
2023-08-03,03:16:54.000,215,10973400,13685,0,1691032613,13131.37229095,74.17298973000288,53560.548704160006
2023-08-03,03:16:55.000,215,10973389,13445,0,1691032614,13131.358818329994,74.13774407999881,53560.50678144
2023-08-03,03:16:56.000,215,10973355,13285,0,1691032615,13131.28471891999,74.15889147000416,53560.45088448001
2023-08-03,03:16:57.000,215,10973365,13085,0,1691032616,13131.271246299999,74.10954756000137,53560.43691024
2023-08-03,03:16:58.000,215,10973375,13165,0,1691032617,13131.30492784999,74.11659669000073,53560.429923120006
2023-08-03,03:16:59.000,215,10973302,13525,0,1691032618,13131.318400469994,74.11659669000073,53560.4578716
2023-08-03,03:17:00.000,215,10973325,13445,0,1691032619,13131.271246299999,74.09544930000266,53560.46485872
2023-08-03,03:17:01.000,215,10973318,13365,0,1691032620,13131.251037369999,74.13069494999945,53560.43691024
2023-08-03,03:17:02.000,215,10973357,13285,0,1691032621,13131.237564749994,74.11659669000073,53560.36703904
2023-08-03,03:17:03.000,215,10973329,13125,0,1691032622,13131.244301059989,74.13069494999945,53560.360051920004
2023-08-03,03:17:04.000,215,10973318,13565,0,1691032623,13131.26450998999,74.09544930000266,53560.36703904
2023-08-03,03:17:05.000,215,10973340,13485,0,1691032624,13131.237564749994,74.12364582000009,53560.30415496001
2023-08-03,03:17:06.000,215,10973337,13325,0,1691032625,13131.203883199989,74.13069494999945,53560.262232240006
2023-08-03,03:17:07.000,215,10973335,13325,0,1691032626,13131.203883199989,74.10249843000202,53560.25524512001
2023-08-03,03:17:08.000,215,10973340,13205,0,1691032627,13131.257773679994,74.07430191000458,53560.381013280006
2023-08-03,03:17:09.000,215,10973358,13085,0,1691032628,13131.277982609994,74.0884001700033,53560.32511632
2023-08-03,03:17:10.000,215,10973322,13285,0,1691032629,13131.257773679994,74.0884001700033,53560.33909056
2023-08-03,03:17:11.000,215,10973363,13205,0,1691032630,13131.210619509999,74.10954756000137,53560.311142080005
2023-08-03,03:17:12.000,215,10973360,13445,0,1691032631,13131.156729029994,74.10249843000202,53560.262232240006
2023-08-03,03:17:13.000,215,10973359,13245,0,1691032632,13131.123047479989,74.09544930000266,53560.143451200005
2023-08-03,03:17:14.000,215,10973339,13445,0,1691032633,13131.190410579999,74.09544930000266,53560.262232240006
2023-08-03,03:17:15.000,215,10973330,13525,0,1691032634,13131.203883199989,74.08135104000394,53560.23428376001
2023-08-03,03:17:16.000,215,10973352,13565,0,1691032635,13131.170201649998,74.06725277999794,53560.22729664
2023-08-03,03:17:17.000,215,10973383,13285,0,1691032636,13131.136520099994,74.09544930000266,53560.17139968
2023-08-03,03:17:18.000,215,10973422,13285,0,1691032637,13131.163465339989,74.06725277999794,53560.17139968
2023-08-03,03:17:19.000,215,10973403,13405,0,1691032638,13131.149992719998,74.09544930000266,53560.12947696
2023-08-03,03:17:20.000,215,10973349,13405,0,1691032639,13131.163465339989,74.07430191000458,53560.13646408001
2023-08-03,03:17:21.000,215,10973374,13565,0,1691032640,13131.109574859998,74.0884001700033,53560.094541360006
2023-08-03,03:17:22.000,215,10973354,13565,0,1691032641,13131.143256409989,74.0390562600005,53560.05960576
2023-08-03,03:17:23.000,215,10973368,13405,0,1691032642,13131.190410579999,74.06725277999794,53560.11550272001
2023-08-03,03:17:24.000,215,10973406,13285,0,1691032643,13131.203883199989,74.04610538999987,53560.13646408001
2023-08-03,03:17:25.000,215,10973353,13525,0,1691032644,13131.210619509999,74.04610538999987,53560.08056712
2023-08-03,03:17:26.000,215,10973362,13285,0,1691032645,13131.163465339989,74.05315451999923,53560.045631520006
2023-08-03,03:17:27.000,215,10973362,13205,0,1691032646,13131.176937959994,74.01085974000307,53560.073580000004
2023-08-03,03:17:28.000,215,10973348,13805,0,1691032647,13131.183674269989,74.04610538999987,53560.073580000004
2023-08-03,03:17:29.000,215,10973363,13245,0,1691032648,13131.203883199989,74.01790887000243,53560.08755424001
2023-08-03,03:17:30.000,215,10973374,13525,0,1691032649,13131.210619509999,74.02495800000179,53560.0037088
2023-08-03,03:17:31.000,215,10973365,13325,0,1691032650,13131.163465339989,74.01085974000307,53559.975760320005
2023-08-03,03:17:32.000,215,10973361,13245,0,1691032651,13131.203883199989,74.02495800000179,53559.96178608
2023-08-03,03:17:33.000,215,10973320,13525,0,1691032652,13131.277982609994,73.99676148000435,53560.03165728
2023-08-03,03:17:34.000,215,10973371,13405,0,1691032653,13131.230828439999,74.03200713000115,53559.975760320005
2023-08-03,03:17:35.000,215,10973353,13685,0,1691032654,13131.244301059989,74.00381061000371,53559.96877320001
2023-08-03,03:17:36.000,215,10973372,13565,0,1691032655,13131.244301059989,74.02495800000179,53559.84300504
2023-08-03,03:17:37.000,215,10973354,13205,0,1691032656,13131.244301059989,74.0390562600005,53559.926850480006
2023-08-03,03:17:38.000,215,10973343,13365,0,1691032657,13131.298191539994,74.0390562600005,53559.98973456
2023-08-03,03:17:39.000,215,10973340,13205,0,1691032658,13131.379027259994,74.00381061000371,53560.024670160004
2023-08-03,03:17:40.000,215,10973354,13445,0,1691032659,13131.419445119995,74.02495800000179,53560.01069592
2023-08-03,03:17:41.000,215,10973328,13165,0,1691032660,13131.459862979995,74.01085974000307,53559.94781184001
2023-08-03,03:17:42.000,215,10973364,13365,0,1691032661,13131.43291774,74.02495800000179,53559.94082472
2023-08-03,03:17:43.000,215,10973337,13525,0,1691032662,13131.51375346,74.06020364999858,53559.96178608
2023-08-03,03:17:44.000,215,10973352,13165,0,1691032663,13131.520489769995,74.06725277999794,53559.98973456
2023-08-03,03:17:45.000,215,10973385,13525,0,1691032664,13131.57438025,74.06725277999794,53560.01069592
2023-08-03,03:17:46.000,215,10973344,13765,0,1691032665,13131.581116559995,74.09544930000266,53559.89191488
2023-08-03,03:17:47.000,215,10973358,13525,0,1691032666,13131.601325489995,74.10954756000137,53559.926850480006
2023-08-03,03:17:48.000,215,10973372,13325,0,1691032667,13131.709106449991,74.13069494999945,53559.975760320005
2023-08-03,03:17:49.000,215,10973359,13605,0,1691032668,13131.749524309991,74.13774407999881,53559.96178608
2023-08-03,03:17:50.000,215,10973372,13605,0,1691032669,13131.762996929996,74.1518423400048,53560.0037088
2023-08-03,03:17:51.000,215,10973336,13125,0,1691032670,13131.789942169991,74.13069494999945,53559.98274744
2023-08-03,03:17:52.000,215,10973336,13165,0,1691032671,13131.75626062,74.18003886000224,53559.91986336001
2023-08-03,03:17:53.000,215,10973322,13285,0,1691032672,13131.823623719996,74.23643190000439,53559.8639664
2023-08-03,03:17:54.000,215,10973372,13245,0,1691032673,13131.897723130001,74.19413712000096,53559.98274744
2023-08-03,03:17:55.000,215,10973307,13485,0,1691032674,13131.944877299997,74.23643190000439,53560.03864440001
2023-08-03,03:17:56.000,215,10973360,13445,0,1691032675,13132.012240399992,74.25757929000247,53560.03165728
2023-08-03,03:17:57.000,215,10973383,13285,0,1691032676,13132.052658259992,74.2857758099999,53560.05960576
2023-08-03,03:17:58.000,215,10973360,13445,0,1691032677,13132.120021360002,74.2857758099999,53560.05261864
2023-08-03,03:17:59.000,215,10973339,13125,0,1691032678,13132.146966599998,74.2857758099999,53560.06659288001
2023-08-03,03:18:00.000,215,10973349,13525,0,1691032679,13132.187384459998,74.30692319999798,53560.11550272001
2023-08-03,03:18:01.000,215,10973324,13405,0,1691032680,13132.194120769993,74.32102146000398,53560.01069592
2023-08-03,03:18:02.000,215,10973340,13565,0,1691032681,13132.221066009988,74.35626711000077,53560.05960576
2023-08-03,03:18:03.000,215,10973344,13485,0,1691032682,13132.335583279993,74.3351197200027,53560.15043832
2023-08-03,03:18:04.000,215,10973340,13605,0,1691032683,13132.382737449989,74.34921798000141,53560.12947696
2023-08-03,03:18:05.000,215,10973389,13325,0,1691032684,13132.423155309989,74.36331624000013,53560.15742544
2023-08-03,03:18:06.000,215,10973380,13365,0,1691032685,13132.402946379989,74.40561102000356,53560.08755424001
2023-08-03,03:18:07.000,215,10973370,13285,0,1691032686,13132.423155309989,74.42675841000164,53560.05960576
2023-08-03,03:18:08.000,215,10973331,13205,0,1691032687,13132.530936269999,74.41970928000228,53560.13646408001
2023-08-03,03:18:09.000,215,10973377,13525,0,1691032688,13132.57135413,74.41266015000292,53560.13646408001
2023-08-03,03:18:10.000,215,10973363,13445,0,1691032689,13132.598299369994,74.44085667000036,53560.192361040004
2023-08-03,03:18:11.000,215,10973381,13365,0,1691032690,13132.638717229995,74.45495492999908,53560.213322400006
2023-08-03,03:18:12.000,215,10973330,13205,0,1691032691,13132.71281664,74.47610232000443,53560.19934816
2023-08-03,03:18:13.000,215,10973293,13605,0,1691032692,13132.77344343,74.45495492999908,53560.30415496001
2023-08-03,03:18:14.000,215,10973296,13365,0,1691032693,13132.77344343,74.4972497100025,53560.25524512001
2023-08-03,03:18:15.000,215,10973335,13365,0,1691032694,13132.76670711999,74.52544622999994,53560.28319360001
2023-08-03,03:18:16.000,215,10973348,13405,0,1691032695,13132.74649818999,74.5324953599993,53560.26921936
2023-08-03,03:18:17.000,215,10973359,13005,0,1691032696,13132.820597599995,74.56069188000401,53560.28319360001
2023-08-03,03:18:18.000,215,10973355,13445,0,1691032697,13132.820597599995,74.56774101000337,53560.3181292
2023-08-03,03:18:19.000,215,10973339,13205,0,1691032698,13132.861015459996,74.56069188000401,53560.37402616001
2023-08-03,03:18:20.000,215,10973375,13365,0,1691032699,13132.901433319996,74.57479014000273,53560.37402616001
2023-08-03,03:18:21.000,215,10973305,13165,0,1691032700,13132.881224389996,74.61003578999953,53560.41594888
2023-08-03,03:18:22.000,215,10973352,13285,0,1691032701,13132.800388669995,74.61708491999889,53560.35306480001
2023-08-03,03:18:23.000,215,10973325,13205,0,1691032702,13132.87448808,74.58888840000145,53560.360051920004
2023-08-03,03:18:24.000,215,10973351,13365,0,1691032703,13132.861015459996,74.66642883000168,53560.381013280006
2023-08-03,03:18:25.000,215,10973306,13565,0,1691032704,13132.91490594,74.62413404999825,53560.408961760004
2023-08-03,03:18:26.000,215,10973380,13325,0,1691032705,13132.89469701,74.68757621999976,53560.45088448001
2023-08-03,03:18:27.000,215,10973354,13525,0,1691032706,13132.91490594,74.65233057000296,53560.51376856
2023-08-03,03:18:28.000,215,10973342,13405,0,1691032707,13132.989005349991,74.61003578999953,53560.5626784
2023-08-03,03:18:29.000,215,10973345,13365,0,1691032708,13132.962060109996,74.6452814400036,53560.597614000006
2023-08-03,03:18:30.000,215,10973316,13245,0,1691032709,13132.982269039996,74.67347796000104,53560.5626784
2023-08-03,03:18:31.000,215,10973362,13765,0,1691032710,13132.995741660001,74.62413404999825,53560.54171704001
2023-08-03,03:18:32.000,215,10973326,13365,0,1691032711,13132.962060109996,74.6805270900004,53560.54171704001
2023-08-03,03:18:33.000,215,10973324,13565,0,1691032712,13132.948587489991,74.65233057000296,53560.56966552001
2023-08-03,03:18:34.000,215,10973319,13205,0,1691032713,13133.042895829996,74.69462534999911,53560.63953672001
2023-08-03,03:18:35.000,215,10973324,13365,0,1691032714,13133.069841069992,74.67347796000104,53560.66049808
2023-08-03,03:18:36.000,215,10973344,13485,0,1691032715,13133.022686899996,74.65937970000232,53560.61158824
2023-08-03,03:18:37.000,215,10973354,13165,0,1691032716,13133.056368450001,74.69462534999911,53560.61158824
2023-08-03,03:18:38.000,215,10973346,13245,0,1691032717,13133.096786310001,74.69462534999911,53560.716395040006
2023-08-03,03:18:39.000,215,10973320,13165,0,1691032718,13133.123731549997,74.6452814400036,53560.695433680004
2023-08-03,03:18:40.000,215,10973320,13285,0,1691032719,13133.103522619997,74.69462534999911,53560.73036928
2023-08-03,03:18:41.000,215,10973362,13765,0,1691032720,13133.083313689996,74.6805270900004,53560.68844656001
2023-08-03,03:18:42.000,215,10973341,13245,0,1691032721,13133.090049999992,74.72987100000319,53560.68145944
2023-08-03,03:18:43.000,215,10973378,13365,0,1691032722,13133.177622030002,74.65937970000232,53560.765304880006
2023-08-03,03:18:44.000,215,10973322,13285,0,1691032723,13133.224776199997,74.69462534999911,53560.80024048
2023-08-03,03:18:45.000,215,10973343,13325,0,1691032724,13133.244985129997,74.6452814400036,53560.79325336
2023-08-03,03:18:46.000,215,10973322,13165,0,1691032725,13133.164149409997,74.6805270900004,53560.75831776001
2023-08-03,03:18:47.000,215,10973333,13405,0,1691032726,13133.238248820002,74.61708491999889,53560.77927912
2023-08-03,03:18:48.000,215,10973384,13565,0,1691032727,13133.211303579992,74.61708491999889,53560.80024048
2023-08-03,03:18:49.000,215,10973358,13605,0,1691032728,13133.265194059997,74.61003578999953,53560.77927912
2023-08-03,03:18:50.000,215,10973352,13565,0,1691032729,13133.218039890002,74.67347796000104,53560.82120184
2023-08-03,03:18:51.000,215,10973327,13125,0,1691032730,13133.292139299992,74.63823231000424,53560.744343520004
2023-08-03,03:18:52.000,215,10973367,13285,0,1691032731,13133.292139299992,74.65233057000296,53560.82120184
2023-08-03,03:18:53.000,215,10973343,13085,0,1691032732,13133.386447639998,74.62413404999825,53560.85613744001
2023-08-03,03:18:54.000,215,10973333,13365,0,1691032733,13133.366238709998,74.65233057000296,53560.87011168
2023-08-03,03:18:55.000,215,10973336,13285,0,1691032734,13133.379711330002,74.65937970000232,53560.79325336
2023-08-03,03:18:56.000,215,10973384,13405,0,1691032735,13133.332557159993,74.62413404999825,53560.83517608001
2023-08-03,03:18:57.000,215,10973313,13765,0,1691032736,13133.399920260003,74.65233057000296,53560.78626624001
2023-08-03,03:18:58.000,215,10973337,13485,0,1691032737,13133.420129190003,74.62413404999825,53560.87709880001
2023-08-03,03:18:59.000,215,10973389,13525,0,1691032738,13133.500964909988,74.59593753000081,53560.95395712001
2023-08-03,03:19:00.000,215,10973334,13085,0,1691032739,13133.514437529993,74.61708491999889,53560.912034400004
2023-08-03,03:19:01.000,215,10973337,13845,0,1691032740,13133.548119079998,74.56774101000337,53560.96094424
2023-08-03,03:19:02.000,215,10973329,13525,0,1691032741,13133.500964909988,74.58888840000145,53560.84915032
2023-08-03,03:19:03.000,215,10973319,13165,0,1691032742,13133.575064319994,74.58888840000145,53560.89107304
2023-08-03,03:19:04.000,215,10973356,13445,0,1691032743,13133.588536939998,74.56069188000401,53560.89107304
2023-08-03,03:19:05.000,215,10973312,13125,0,1691032744,13133.669372659999,74.58888840000145,53560.912034400004
2023-08-03,03:19:06.000,215,10973336,13245,0,1691032745,13133.635691109994,74.58888840000145,53560.912034400004
2023-08-03,03:19:07.000,215,10973344,13565,0,1691032746,13133.68284527999,74.55364275000466,53560.90504728001
2023-08-03,03:19:08.000,215,10973322,13285,0,1691032747,13133.736735759994,74.51839710000058,53561.00286696001
2023-08-03,03:19:09.000,215,10973333,13165,0,1691032748,13133.78388992999,74.56774101000337,53561.0168412
2023-08-03,03:19:10.000,215,10973364,13645,0,1691032749,13133.8310441,74.5324953599993,53560.99587984
2023-08-03,03:19:11.000,215,10973377,13245,0,1691032750,13133.90514350999,74.5324953599993,53560.96793136
2023-08-03,03:19:12.000,215,10973356,13285,0,1691032751,13133.8310441,74.53954448999866,53560.99587984
2023-08-03,03:19:13.000,215,10973300,13125,0,1691032752,13133.878198269995,74.50429884000187,53560.97491848001
2023-08-03,03:19:14.000,215,10973343,13445,0,1691032753,13133.90514350999,74.51839710000058,53561.03780256
2023-08-03,03:19:15.000,215,10973361,13365,0,1691032754,13133.98597922999,74.4972497100025,53561.079725280004
2023-08-03,03:19:16.000,215,10973371,13085,0,1691032755,13133.959033989995,74.49020058000315,53561.10767376
2023-08-03,03:19:17.000,215,10973340,13285,0,1691032756,13134.039869709995,74.4972497100025,53561.11466088
2023-08-03,03:19:18.000,215,10973338,13285,0,1691032757,13134.01292447,74.48315145000379,53561.100686640006
2023-08-03,03:19:19.000,215,10973352,13245,0,1691032758,13134.080287569996,74.4690531899978,53561.12863512
2023-08-03,03:19:20.000,215,10973350,13325,0,1691032759,13134.080287569996,74.4690531899978,53561.100686640006
2023-08-03,03:19:21.000,215,10973341,13325,0,1691032760,13134.147650669991,74.48315145000379,53561.00985408
2023-08-03,03:19:22.000,215,10973332,13245,0,1691032761,13134.181332219996,74.44790579999972,53561.07273816001
2023-08-03,03:19:23.000,215,10973346,13445,0,1691032762,13134.295849490001,74.45495492999908,53561.18453208
2023-08-03,03:19:24.000,215,10973357,13405,0,1691032763,13134.316058420001,74.41970928000228,53561.24042904001
2023-08-03,03:19:25.000,215,10973328,13485,0,1691032764,13134.369948899992,74.42675841000164,53561.219467680006
2023-08-03,03:19:26.000,215,10973326,13485,0,1691032765,13134.349739969992,74.3985618900042,53561.14260936001
2023-08-03,03:19:27.000,215,10973283,13085,0,1691032766,13134.423839379997,74.39151276000484,53561.149596480005
2023-08-03,03:19:28.000,215,10973362,13205,0,1691032767,13134.477729860002,74.41970928000228,53561.16357072
2023-08-03,03:19:29.000,215,10973305,13445,0,1691032768,13134.551829269993,74.41970928000228,53561.19151920001
2023-08-03,03:19:30.000,215,10973372,13205,0,1691032769,13134.592247129993,74.42675841000164,53561.26139040001
2023-08-03,03:19:31.000,215,10973369,13405,0,1691032770,13134.659610229988,74.41266015000292,53561.219467680006
2023-08-03,03:19:32.000,215,10973330,13445,0,1691032771,13134.693291779993,74.38446362999821,53561.31030024001
2023-08-03,03:19:33.000,215,10973351,13445,0,1691032772,13134.794336429994,74.44085667000036,53561.34523584
2023-08-03,03:19:34.000,215,10973333,13645,0,1691032773,13134.841490599989,74.433807540001,53561.37318432
2023-08-03,03:19:35.000,215,10973388,13205,0,1691032774,13134.841490599989,74.44790579999972,53561.39414568
2023-08-03,03:19:36.000,215,10973350,13605,0,1691032775,13134.834754289994,74.47610232000443,53561.35222296
2023-08-03,03:19:37.000,215,10973381,13605,0,1691032776,13134.90211738999,74.48315145000379,53561.3312616
2023-08-03,03:19:38.000,215,10973355,13245,0,1691032777,13134.94253524999,74.49020058000315,53561.42908128001
2023-08-03,03:19:39.000,215,10973359,13365,0,1691032778,13135.05031621,74.47610232000443,53561.46401688
2023-08-03,03:19:40.000,215,10973358,13085,0,1691032779,13135.117679309995,74.47610232000443,53561.5408752
2023-08-03,03:19:41.000,215,10973349,13325,0,1691032780,13135.15136086,74.49020058000315,53561.46401688
2023-08-03,03:19:42.000,215,10973338,13405,0,1691032781,13135.097470379995,74.51839710000058,53561.387158560006
2023-08-03,03:19:43.000,215,10973403,13405,0,1691032782,13135.218723959995,74.46200405999843,53561.46401688
2023-08-03,03:19:44.000,215,10973334,13325,0,1691032783,13135.26587812999,74.48315145000379,53561.56183656
2023-08-03,03:19:45.000,215,10973347,13365,0,1691032784,13135.32650491999,74.4972497100025,53561.54786232001
2023-08-03,03:19:46.000,215,10973327,13365,0,1691032785,13135.3130323,74.48315145000379,53561.56183656
2023-08-03,03:19:47.000,215,10973379,13525,0,1691032786,13135.427549569991,74.51839710000058,53561.56882368
2023-08-03,03:19:48.000,215,10973329,13525,0,1691032787,13135.488176359991,74.51134797000122,53561.6107464
2023-08-03,03:19:49.000,215,10973382,13365,0,1691032788,13135.521857909996,74.4972497100025,53561.652669120005
2023-08-03,03:19:50.000,215,10973340,13205,0,1691032789,13135.569012079992,74.51134797000122,53561.6806176
2023-08-03,03:19:51.000,215,10973381,13405,0,1691032790,13135.622902559997,74.49020058000315,53561.63170776
2023-08-03,03:19:52.000,215,10973355,13365,0,1691032791,13135.602693629997,74.52544622999994,53561.59677216001
2023-08-03,03:19:53.000,215,10973326,13565,0,1691032792,13135.676793040002,74.51839710000058,53561.61773352
2023-08-03,03:19:54.000,215,10973301,13245,0,1691032793,13135.730683519992,74.51839710000058,53561.68760472
2023-08-03,03:19:55.000,215,10973363,13445,0,1691032794,13135.818255550003,74.51134797000122,53561.69459184001
2023-08-03,03:19:56.000,215,10973379,13205,0,1691032795,13135.838464480003,74.5324953599993,53561.70856608
2023-08-03,03:19:57.000,215,10973335,13485,0,1691032796,13135.878882339988,74.4972497100025,53561.72952744
2023-08-03,03:19:58.000,215,10973334,13125,0,1691032797,13135.926036509998,74.51839710000058,53561.77843728
2023-08-03,03:19:59.000,215,10973347,13485,0,1691032798,13135.959718059989,74.5324953599993,53561.750488800004
2023-08-03,03:20:00.000,215,10973357,13125,0,1691032799,13136.000135919989,74.49020058000315,53561.77843728
2023-08-03,03:20:01.000,215,10973344,13405,0,1691032800,13136.047290089999,74.51134797000122,53561.70856608
2023-08-03,03:20:02.000,215,10973369,13605,0,1691032801,13136.033817469994,74.51839710000058,53561.72254032001
2023-08-03,03:20:03.000,215,10973382,13445,0,1691032802,13136.168543669999,74.49020058000315,53561.82734712
2023-08-03,03:20:04.000,215,10973351,13365,0,1691032803,13136.215697839994,74.4690531899978,53561.918179680004
2023-08-03,03:20:05.000,215,10973347,13285,0,1691032804,13136.296533559995,74.49020058000315,53561.9251668
2023-08-03,03:20:06.000,215,10973378,13405,0,1691032805,13136.26958832,74.54659361999802,53561.89721832
2023-08-03,03:20:07.000,215,10973344,13085,0,1691032806,13136.316742489995,74.49020058000315,53561.89721832
2023-08-03,03:20:08.000,215,10973342,13565,0,1691032807,13136.37063297,74.51134797000122,53561.98106376001
2023-08-03,03:20:09.000,215,10973377,13285,0,1691032808,13136.397578209995,74.4972497100025,53561.91119256001
2023-08-03,03:20:10.000,215,10973415,13325,0,1691032809,13136.46494130999,74.51134797000122,53561.96010240001
2023-08-03,03:20:11.000,215,10973345,13165,0,1691032810,13136.45146869,74.51839710000058,53561.96010240001
2023-08-03,03:20:12.000,215,10973331,13725,0,1691032811,13136.51209548,74.50429884000187,53561.96708952
2023-08-03,03:20:13.000,215,10973355,13365,0,1691032812,13136.633349060001,74.48315145000379,53562.00202512
2023-08-03,03:20:14.000,215,10973379,13405,0,1691032813,13136.640085369996,74.53954448999866,53561.995038
2023-08-03,03:20:15.000,215,10973356,13245,0,1691032814,13136.667030609991,74.52544622999994,53561.95311528
2023-08-03,03:20:16.000,215,10973335,13365,0,1691032815,13136.660294299996,74.52544622999994,53561.86228272001
2023-08-03,03:20:17.000,215,10973317,13045,0,1691032816,13136.700712159996,74.51839710000058,53561.89023120001
2023-08-03,03:20:18.000,215,10973358,13525,0,1691032817,13136.821965739997,74.5324953599993,53561.988050880005
2023-08-03,03:20:19.000,215,10973304,13325,0,1691032818,13136.869119909992,74.52544622999994,53562.04394784
2023-08-03,03:20:20.000,215,10973380,13205,0,1691032819,13136.943219319997,74.56069188000401,53562.02298648
2023-08-03,03:20:21.000,215,10973372,13165,0,1691032820,13136.963428249997,74.55364275000466,53562.036960720005
2023-08-03,03:20:22.000,215,10973333,13525,0,1691032821,13136.956691940002,74.54659361999802,53562.00202512
2023-08-03,03:20:23.000,215,10973369,13325,0,1691032822,13137.010582419993,74.53954448999866,53561.995038
2023-08-03,03:20:24.000,215,10973340,13445,0,1691032823,13137.091418139993,74.53954448999866,53562.00901224001
2023-08-03,03:20:25.000,215,10973379,13405,0,1691032824,13137.138572309988,74.5324953599993,53561.995038
2023-08-03,03:20:26.000,215,10973364,13485,0,1691032825,13137.071209209993,74.50429884000187,53561.96708952
2023-08-03,03:20:27.000,215,10973374,13445,0,1691032826,13137.192462789993,74.51839710000058,53562.00901224001
2023-08-03,03:20:28.000,215,10973364,13605,0,1691032827,13137.246353269999,74.51839710000058,53562.07888344001
2023-08-03,03:20:29.000,215,10973377,13565,0,1691032828,13137.333925299994,74.51839710000058,53562.12080616
2023-08-03,03:20:30.000,215,10973359,13245,0,1691032829,13137.327188989999,74.51134797000122,53562.02997360001
2023-08-03,03:20:31.000,215,10973363,13245,0,1691032830,13137.38107946999,74.5324953599993,53561.97407664
2023-08-03,03:20:32.000,215,10973338,13325,0,1691032831,13137.313716369994,74.50429884000187,53561.89023120001
2023-08-03,03:20:33.000,215,10973337,13085,0,1691032832,13137.354134229994,74.54659361999802,53561.89023120001
2023-08-03,03:20:34.000,215,10973344,13165,0,1691032833,13137.44170625999,74.56069188000401,53561.93215392001
2023-08-03,03:20:35.000,215,10973362,13165,0,1691032834,13137.48212411999,74.51134797000122,53561.89721832
2023-08-03,03:20:36.000,215,10973367,13645,0,1691032835,13137.475387809995,74.53954448999866,53561.84830848
2023-08-03,03:20:37.000,215,10973369,13525,0,1691032836,13137.495596739995,74.53954448999866,53561.80638576
2023-08-03,03:20:38.000,215,10973402,13285,0,1691032837,13137.52927829,74.53954448999866,53561.7854244
2023-08-03,03:20:39.000,215,10973350,13485,0,1691032838,13137.52927829,74.4972497100025,53561.69459184001
2023-08-03,03:20:40.000,215,10973372,13645,0,1691032839,13137.52927829,74.49020058000315,53561.58978504
2023-08-03,03:20:41.000,215,10973352,13365,0,1691032840,13137.495596739995,74.41266015000292,53561.366197200005
2023-08-03,03:20:42.000,215,10973379,13205,0,1691032841,13137.50233304999,74.44085667000036,53561.27536464
2023-08-03,03:20:43.000,215,10973350,13285,0,1691032842,13137.52927829,74.41970928000228,53561.13562224
2023-08-03,03:20:44.000,215,10973364,13245,0,1691032843,13137.50233304999,74.37036536999949,53560.87011168
2023-08-03,03:20:45.000,215,10973373,13565,0,1691032844,13137.434969949994,74.53954448999866,53560.429923120006
2023-08-03,03:20:46.000,215,10973394,13405,0,1691032845,13137.327188989999,74.53954448999866,53560.241270880004
2023-08-03,03:20:47.000,215,10973393,13485,0,1691032846,13137.44170625999,74.81446056000277,53559.96178608
2023-08-03,03:20:48.000,215,10973396,13445,0,1691032847,13137.40802471,75.0259344599981,53559.808069440005
2023-08-03,03:20:49.000,215,10973321,13365,0,1691032848,13137.798730689996,75.22331010000198,53559.69627552
2023-08-03,03:20:50.000,215,10973339,13565,0,1691032849,13138.128809879992,75.47707878000074,53559.472687680005
2023-08-03,03:20:51.000,215,10973364,13205,0,1691032850,13138.573406339994,75.53347182000289,53559.640378560005
2023-08-03,03:20:52.000,215,10973328,13445,0,1691032851,13138.86980398,75.15281880000111,53560.12947696
2023-08-03,03:20:53.000,215,10973365,13285,0,1691032852,13138.7485504,74.61003578999953,53560.67447232
2023-08-03,03:20:54.000,215,10973381,13205,0,1691032853,13138.62729682,74.34216885000205,53561.11466088
2023-08-03,03:20:55.000,215,10973364,13405,0,1691032854,13138.519515859989,74.30692319999798,53561.39414568
2023-08-03,03:20:56.000,215,10973338,13485,0,1691032855,13138.566670029999,74.37741449999885,53561.61773352
2023-08-03,03:20:57.000,215,10973400,13045,0,1691032856,13138.64750575,74.433807540001,53561.7854244
2023-08-03,03:20:58.000,215,10973340,13245,0,1691032857,13138.775495639995,74.50429884000187,53561.9251668
2023-08-03,03:20:59.000,215,10973404,13405,0,1691032858,13138.916958149995,74.51839710000058,53562.12080616
2023-08-03,03:21:00.000,215,10973363,13445,0,1691032859,13138.997793869996,74.53954448999866,53562.19766448001
2023-08-03,03:21:01.000,215,10973386,13365,0,1691032860,13139.05168435,74.57479014000273,53562.26054856
2023-08-03,03:21:02.000,215,10973397,13325,0,1691032861,13139.05168435,74.5324953599993,53562.29548416001
2023-08-03,03:21:03.000,215,10973421,13245,0,1691032862,13139.119047449996,74.48315145000379,53562.421252320004
2023-08-03,03:21:04.000,215,10973366,13205,0,1691032863,13139.172937930001,74.44790579999972,53562.519072
2023-08-03,03:21:05.000,215,10973372,13445,0,1691032864,13139.206619479992,74.38446362999821,53562.519072
2023-08-03,03:21:06.000,215,10973375,13405,0,1691032865,13139.179674239997,74.36331624000013,53562.4492008
2023-08-03,03:21:07.000,215,10973367,13445,0,1691032866,13139.220092099997,74.38446362999821,53562.57496896
2023-08-03,03:21:08.000,215,10973354,13605,0,1691032867,13139.307664129992,74.34921798000141,53562.609904560006
2023-08-03,03:21:09.000,215,10973380,13725,0,1691032868,13139.287455199992,74.31397233000462,53562.609904560006
2023-08-03,03:21:10.000,215,10973384,13525,0,1691032869,13139.247037339992,74.29987406999862,53562.63785304
2023-08-03,03:21:11.000,215,10973355,13325,0,1691032870,13139.240301029997,74.2857758099999,53562.61689168
2023-08-03,03:21:12.000,215,10973381,13245,0,1691032871,13139.220092099997,74.25053016000311,53562.63785304
2023-08-03,03:21:13.000,215,10973354,13445,0,1691032872,13139.186410549992,74.29987406999862,53562.59593032
2023-08-03,03:21:14.000,215,10973327,13245,0,1691032873,13139.233564720002,74.27167755000119,53562.67977576001
2023-08-03,03:21:15.000,215,10973336,13245,0,1691032874,13139.220092099997,74.25757929000247,53562.79855680001
2023-08-03,03:21:16.000,215,10973351,13245,0,1691032875,13139.260509959997,74.25757929000247,53562.72868560001
2023-08-03,03:21:17.000,215,10973381,13605,0,1691032876,13139.213355790002,74.25053016000311,53562.65182728001
2023-08-03,03:21:18.000,215,10973367,13405,0,1691032877,13139.280718889997,74.25053016000311,53562.72868560001
2023-08-03,03:21:19.000,215,10973361,13325,0,1691032878,13139.226828409992,74.2223336399984,53562.73567272
2023-08-03,03:21:20.000,215,10973371,13245,0,1691032879,13139.233564720002,74.22938276999776,53562.72169848001
2023-08-03,03:21:21.000,215,10973372,13165,0,1691032880,13139.159465309996,74.23643190000439,53562.69375
2023-08-03,03:21:22.000,215,10973335,13445,0,1691032881,13139.186410549992,74.23643190000439,53562.66580152
2023-08-03,03:21:23.000,215,10973379,13325,0,1691032882,13139.267246269992,74.2223336399984,53562.67278864
2023-08-03,03:21:24.000,215,10973418,13365,0,1691032883,13139.247037339992,74.2223336399984,53562.72868560001
2023-08-03,03:21:25.000,215,10973339,13445,0,1691032884,13139.233564720002,74.21528450999904,53562.71471136
2023-08-03,03:21:26.000,215,10973354,13725,0,1691032885,13139.247037339992,74.24348103000375,53562.66580152
2023-08-03,03:21:27.000,215,10973381,13485,0,1691032886,13139.125783759991,74.23643190000439,53562.67278864
2023-08-03,03:21:28.000,215,10973411,13245,0,1691032887,13139.172937930001,74.2223336399984,53562.658814400005
2023-08-03,03:21:29.000,215,10973346,13325,0,1691032888,13139.172937930001,74.1870879900016,53562.66580152
2023-08-03,03:21:30.000,215,10973410,13605,0,1691032889,13139.179674239997,74.21528450999904,53562.6238788
2023-08-03,03:21:31.000,215,10973361,13485,0,1691032890,13139.112311140001,74.18003886000224,53562.64484016
2023-08-03,03:21:32.000,215,10973313,13445,0,1691032891,13139.125783759991,74.15889147000416,53562.63086592001
2023-08-03,03:21:33.000,215,10973354,13245,0,1691032892,13139.179674239997,74.15889147000416,53562.61689168
2023-08-03,03:21:34.000,215,10973375,13245,0,1691032893,13139.166201619992,74.1518423400048,53562.67278864
2023-08-03,03:21:35.000,215,10973388,13365,0,1691032894,13139.119047449996,74.18003886000224,53562.65182728001
2023-08-03,03:21:36.000,215,10973322,13845,0,1691032895,13139.098838519996,74.1518423400048,53562.63785304
2023-08-03,03:21:37.000,215,10973339,13525,0,1691032896,13139.065156969991,74.16594060000352,53562.56798184
2023-08-03,03:21:38.000,215,10973340,13485,0,1691032897,13139.03147542,74.18003886000224,53562.51208488001
2023-08-03,03:21:39.000,215,10973397,13765,0,1691032898,13139.085365899991,74.15889147000416,53562.59593032
2023-08-03,03:21:40.000,215,10973404,13365,0,1691032899,13139.085365899991,74.13069494999945,53562.56798184
2023-08-03,03:21:41.000,215,10973342,13245,0,1691032900,13139.058420659996,74.13069494999945,53562.56099472001
2023-08-03,03:21:42.000,215,10973358,13485,0,1691032901,13139.03147542,74.11659669000073,53562.48413640001
2023-08-03,03:21:43.000,215,10973416,13325,0,1691032902,13139.024739109991,74.10954756000137,53562.48413640001
2023-08-03,03:21:44.000,215,10973348,13485,0,1691032903,13139.078629589996,74.0884001700033,53562.540033360005
2023-08-03,03:21:45.000,215,10973369,13245,0,1691032904,13139.044948039991,74.02495800000179,53562.47016216
2023-08-03,03:21:46.000,215,10973392,13165,0,1691032905,13139.05168435,74.06725277999794,53562.45618792
2023-08-03,03:21:47.000,215,10973391,13285,0,1691032906,13139.038211729996,74.03200713000115,53562.491123520005
2023-08-03,03:21:48.000,215,10973385,13285,0,1691032907,13139.085365899991,74.01085974000307,53562.51208488001
2023-08-03,03:21:49.000,215,10973347,13245,0,1691032908,13139.05168435,74.00381061000371,53562.540033360005
2023-08-03,03:21:50.000,215,10973414,13285,0,1691032909,13139.058420659996,73.975614089999,53562.49811064
2023-08-03,03:21:51.000,215,10973331,13605,0,1691032910,13138.997793869996,73.975614089999,53562.4492008
2023-08-03,03:21:52.000,215,10973361,13085,0,1691032911,13138.977584939996,73.94741757000156,53562.41426520001
2023-08-03,03:21:53.000,215,10973375,13765,0,1691032912,13138.99105756,73.93331931000284,53562.38631672001
2023-08-03,03:21:54.000,215,10973379,13285,0,1691032913,13139.024739109991,73.94741757000156,53562.4492008
2023-08-03,03:21:55.000,215,10973372,13285,0,1691032914,13139.058420659996,73.91217192000477,53562.50509776
2023-08-03,03:21:56.000,215,10973333,13245,0,1691032915,13139.024739109991,73.9403684400022,53562.51208488001
2023-08-03,03:21:57.000,215,10973358,13365,0,1691032916,13139.03147542,73.89807365999877,53562.47016216
2023-08-03,03:21:58.000,215,10973384,13485,0,1691032917,13139.098838519996,73.90512278999813,53562.491123520005
2023-08-03,03:21:59.000,215,10973362,13285,0,1691032918,13139.058420659996,73.86282801000198,53562.442213680006
2023-08-03,03:22:00.000,215,10973351,13165,0,1691032919,13139.078629589996,73.8769262700007,53562.41426520001
2023-08-03,03:22:01.000,215,10973375,13405,0,1691032920,13139.05168435,73.89102452999941,53562.36535536001
2023-08-03,03:22:02.000,215,10973375,13245,0,1691032921,13139.01126649,73.84872975000326,53562.33740688
2023-08-03,03:22:03.000,215,10973388,13285,0,1691032922,13139.098838519996,73.8416806200039,53562.41426520001
2023-08-03,03:22:04.000,215,10973371,13565,0,1691032923,13139.119047449996,73.80643496999983,53562.42823944
2023-08-03,03:22:05.000,215,10973347,13325,0,1691032924,13139.145992689992,73.77823845000239,53562.38631672001
2023-08-03,03:22:06.000,215,10973371,13245,0,1691032925,13139.105574829991,73.77118932000303,53562.34439400001
2023-08-03,03:22:07.000,215,10973404,13245,0,1691032926,13139.179674239997,73.74299279999832,53562.35138112
2023-08-03,03:22:08.000,215,10973330,13325,0,1691032927,13139.206619479992,73.7288945399996,53562.421252320004
2023-08-03,03:22:09.000,215,10973337,13365,0,1691032928,13139.260509959997,73.72184541000024,53562.35836824
2023-08-03,03:22:10.000,215,10973389,13125,0,1691032929,13139.273982580002,73.73594366999896,53562.40727808
2023-08-03,03:22:11.000,215,10973346,13765,0,1691032930,13139.280718889997,73.67955063000409,53562.372342480005
2023-08-03,03:22:12.000,215,10973331,13245,0,1691032931,13139.294191510002,73.70774715000152,53562.39330384001
2023-08-03,03:22:13.000,215,10973344,13525,0,1691032932,13139.361554609997,73.68659976000345,53562.38631672001
2023-08-03,03:22:14.000,215,10973373,13325,0,1691032933,13139.341345679997,73.67250150000473,53562.421252320004
2023-08-03,03:22:15.000,215,10973328,13445,0,1691032934,13139.354818300002,73.70774715000152,53562.40727808
2023-08-03,03:22:16.000,215,10973366,13085,0,1691032935,13139.381763539997,73.67250150000473,53562.35138112
2023-08-03,03:22:17.000,215,10973337,13205,0,1691032936,13139.415445090002,73.65135410999937,53562.33041976
2023-08-03,03:22:18.000,215,10973366,13285,0,1691032937,13139.476071880003,73.65135410999937,53562.3793296
2023-08-03,03:22:19.000,215,10973383,13125,0,1691032938,13139.489544499993,73.65135410999937,53562.3793296
2023-08-03,03:22:20.000,215,10973380,13405,0,1691032939,13139.550171289993,73.6302067200013,53562.43522656001
2023-08-03,03:22:21.000,215,10973380,13365,0,1691032940,13139.583852839998,73.63725585000066,53562.39330384001
2023-08-03,03:22:22.000,215,10973347,13365,0,1691032941,13139.516489739988,73.64430498000002,53562.372342480005
2023-08-03,03:22:23.000,215,10973370,13605,0,1691032942,13139.536698669988,73.63725585000066,53562.34439400001
2023-08-03,03:22:24.000,215,10973366,13405,0,1691032943,13139.597325459988,73.6302067200013,53562.40029096
2023-08-03,03:22:25.000,215,10973356,13205,0,1691032944,13139.583852839998,73.63725585000066,53562.35836824
2023-08-03,03:22:26.000,215,10973334,13285,0,1691032945,13139.543434979998,73.5949610700045,53562.28849704
2023-08-03,03:22:27.000,215,10973339,13445,0,1691032946,13139.536698669988,73.58791193999787,53562.323432640005
2023-08-03,03:22:28.000,215,10973354,13405,0,1691032947,13139.556907599988,73.53856803000235,53562.36535536001
2023-08-03,03:22:29.000,215,10973339,13285,0,1691032948,13139.604061769998,73.56676454999979,53562.33041976
2023-08-03,03:22:30.000,215,10973379,13405,0,1691032949,13139.583852839998,73.531518900003,53562.29548416001
2023-08-03,03:22:31.000,215,10973316,13085,0,1691032950,13139.556907599988,73.52446977000363,53562.30247128
2023-08-03,03:22:32.000,215,10973391,13125,0,1691032951,13139.570380219993,73.49627324999892,53562.23260008
2023-08-03,03:22:33.000,215,10973366,13245,0,1691032952,13139.570380219993,73.46807673000148,53562.26753568001
2023-08-03,03:22:34.000,215,10973363,13405,0,1691032953,13139.624270699998,73.46807673000148,53562.30247128
2023-08-03,03:22:35.000,215,10973354,13325,0,1691032954,13139.684897489999,73.43988021000405,53562.30247128
2023-08-03,03:22:36.000,215,10973364,13725,0,1691032955,13139.617534389989,73.42578194999805,53562.253561440004
2023-08-03,03:22:37.000,215,10973348,13285,0,1691032956,13139.624270699998,73.39053630000126,53562.204651600005
2023-08-03,03:22:38.000,215,10973424,13805,0,1691032957,13139.664688559998,73.36938891000318,53562.253561440004
2023-08-03,03:22:39.000,215,10973381,13405,0,1691032958,13139.617534389989,73.3834871700019,53562.19766448001
2023-08-03,03:22:40.000,215,10973339,13405,0,1691032959,13139.617534389989,73.36938891000318,53562.19766448001
2023-08-03,03:22:41.000,215,10973372,13085,0,1691032960,13139.617534389989,73.33414325999911,53562.1347804
2023-08-03,03:22:42.000,215,10973393,13205,0,1691032961,13139.610798079993,73.32709412999975,53562.09285768
2023-08-03,03:22:43.000,215,10973392,13285,0,1691032962,13139.651215939994,73.34119238999847,53562.12779328001
2023-08-03,03:22:44.000,215,10973346,13245,0,1691032963,13139.711842729994,73.33414325999911,53562.204651600005
2023-08-03,03:22:45.000,215,10973389,13325,0,1691032964,13139.718579039989,73.31299587000103,53562.11381904
2023-08-03,03:22:46.000,215,10973368,13445,0,1691032965,13139.691633799994,73.34119238999847,53562.07888344001
2023-08-03,03:22:47.000,215,10973401,13685,0,1691032966,13139.637743319989,73.30594674000167,53561.988050880005
2023-08-03,03:22:48.000,215,10973422,13405,0,1691032967,13139.671424869994,73.32004500000039,53561.96708952
2023-08-03,03:22:49.000,215,10973367,13205,0,1691032968,13139.651215939994,73.34824151999783,53562.01599936
2023-08-03,03:22:50.000,215,10973364,13565,0,1691032969,13139.657952249989,73.31299587000103,53561.98106376001
2023-08-03,03:22:51.000,215,10973371,13485,0,1691032970,13139.691633799994,73.36938891000318,53561.96708952
2023-08-03,03:22:52.000,215,10973382,13245,0,1691032971,13139.711842729994,73.34824151999783,53561.96708952
2023-08-03,03:22:53.000,215,10973371,13445,0,1691032972,13139.75899689999,73.36233978000382,53561.939141040006
2023-08-03,03:22:54.000,215,10973378,13525,0,1691032973,13139.772469519994,73.35529065000446,53561.939141040006
2023-08-03,03:22:55.000,215,10973365,13245,0,1691032974,13139.765733209999,73.32004500000039,53561.91119256001
2023-08-03,03:22:56.000,215,10973373,13165,0,1691032975,13139.77920582999,73.3834871700019,53561.86228272001
2023-08-03,03:22:57.000,215,10973324,13405,0,1691032976,13139.812887379994,73.39758543000062,53561.84132136001
2023-08-03,03:22:58.000,215,10973357,13245,0,1691032977,13139.873514169994,73.36233978000382,53561.89023120001
2023-08-03,03:22:59.000,215,10973383,13565,0,1691032978,13139.92740465,73.3834871700019,53561.86228272001
2023-08-03,03:23:00.000,215,10973360,13405,0,1691032979,13139.98803144,73.35529065000446,53561.97407664
2023-08-03,03:23:01.000,215,10973358,13285,0,1691032980,13139.98803144,73.37643804000254,53561.93215392001
2023-08-03,03:23:02.000,215,10973400,13165,0,1691032981,13139.96782251,73.39758543000062,53561.86228272001
2023-08-03,03:23:03.000,215,10973362,13325,0,1691032982,13140.00150405999,73.3834871700019,53561.86228272001
2023-08-03,03:23:04.000,215,10973376,13365,0,1691032983,13140.035185609995,73.39053630000126,53561.86228272001
2023-08-03,03:23:05.000,215,10973354,13445,0,1691032984,13140.075603469995,73.40463455999998,53561.81337288001
2023-08-03,03:23:06.000,215,10973388,14365,0,1691032985,13140.02171298999,73.35529065000446,53561.74350168001
2023-08-03,03:23:07.000,215,10973361,13365,0,1691032986,13140.095812399995,73.34824151999783,53561.83433424
2023-08-03,03:23:08.000,215,10973369,13365,0,1691032987,13140.156439189996,73.32004500000039,53561.82734712
2023-08-03,03:23:09.000,215,10973396,13445,0,1691032988,13140.12275763999,73.32004500000039,53561.820360000005
2023-08-03,03:23:10.000,215,10973358,13245,0,1691032989,13140.136230259996,73.30594674000167,53561.75747592
2023-08-03,03:23:11.000,215,10973359,13365,0,1691032990,13140.12949395,73.32709412999975,53561.74350168001
2023-08-03,03:23:12.000,215,10973360,13445,0,1691032991,13140.08907609,73.29184848000295,53561.66664336
2023-08-03,03:23:13.000,215,10973347,13405,0,1691032992,13140.095812399995,73.2847993500036,53561.6107464
2023-08-03,03:23:14.000,215,10973389,13365,0,1691032993,13140.14296656999,73.21430805000273,53561.68760472
2023-08-03,03:23:15.000,215,10973348,13405,0,1691032994,13140.156439189996,73.2354554400008,53561.6806176
2023-08-03,03:23:16.000,215,10973366,13485,0,1691032995,13140.08233977999,73.18611152999802,53561.63170776
2023-08-03,03:23:17.000,215,10973350,13445,0,1691032996,13140.12949395,73.19316066000465,53561.61773352
2023-08-03,03:23:18.000,215,10973397,13685,0,1691032997,13140.156439189996,73.1720132699993,53561.63170776
2023-08-03,03:23:19.000,215,10973348,13165,0,1691032998,13140.12949395,73.16496413999994,53561.58978504
2023-08-03,03:23:20.000,215,10973332,13245,0,1691032999,13140.12949395,73.1720132699993,53561.63170776
2023-08-03,03:23:21.000,215,10973369,13165,0,1691033000,13140.10254870999,73.17906239999866,53561.582797920004
2023-08-03,03:23:22.000,215,10973390,13405,0,1691033001,13140.10928502,73.15086588000122,53561.57581080001
2023-08-03,03:23:23.000,215,10973385,13245,0,1691033002,13140.21032967,73.16496413999994,53561.603759280006
2023-08-03,03:23:24.000,215,10973353,13325,0,1691033003,13140.257483839996,73.15791501000058,53561.58978504
2023-08-03,03:23:25.000,215,10973379,13405,0,1691033004,13140.25074753,73.15791501000058,53561.56882368
2023-08-03,03:23:26.000,215,10973390,13245,0,1691033005,13140.291165390001,73.20725892000337,53561.51292672
2023-08-03,03:23:27.000,215,10973388,13325,0,1691033006,13140.291165390001,73.19316066000465,53561.5408752
2023-08-03,03:23:28.000,215,10973346,13445,0,1691033007,13140.318110629996,73.20020979000401,53561.52690096001
2023-08-03,03:23:29.000,215,10973303,13485,0,1691033008,13140.311374320001,73.19316066000465,53561.49895248
2023-08-03,03:23:30.000,215,10973367,13605,0,1691033009,13140.345055869991,73.19316066000465,53561.533888080005
2023-08-03,03:23:31.000,215,10973394,13445,0,1691033010,13140.345055869991,73.24250457000016,53561.49895248
2023-08-03,03:23:32.000,215,10973349,13405,0,1691033011,13140.432627900002,73.21430805000273,53561.49895248
2023-08-03,03:23:33.000,215,10973364,13485,0,1691033012,13140.506727309992,73.24955369999952,53561.52690096001
2023-08-03,03:23:34.000,215,10973374,13605,0,1691033013,13140.547145169992,73.27775022000424,53561.52690096001
2023-08-03,03:23:35.000,215,10973426,13365,0,1691033014,13140.547145169992,73.24250457000016,53561.51991384
2023-08-03,03:23:36.000,215,10973349,13565,0,1691033015,13140.540408859997,73.27775022000424,53561.46401688
2023-08-03,03:23:37.000,215,10973378,13365,0,1691033016,13140.587563029992,73.25660282999888,53561.484978240005
2023-08-03,03:23:38.000,215,10973363,13365,0,1691033017,13140.661662439998,73.29184848000295,53561.56183656
2023-08-03,03:23:39.000,215,10973371,13485,0,1691033018,13140.742498159998,73.24955369999952,53561.54786232001
2023-08-03,03:23:40.000,215,10973421,13325,0,1691033019,13140.776179709988,73.27070109000488,53561.59677216001
2023-08-03,03:23:41.000,215,10973364,13365,0,1691033020,13140.803124949998,73.27775022000424,53561.582797920004
2023-08-03,03:23:42.000,215,10973361,13245,0,1691033021,13140.762707089998,73.29184848000295,53561.44305552
2023-08-03,03:23:43.000,215,10973363,13165,0,1691033022,13140.796388639988,73.29889761000231,53561.51991384
2023-08-03,03:23:44.000,215,10973385,13405,0,1691033023,13140.863751739998,73.27070109000488,53561.49895248
2023-08-03,03:23:45.000,215,10973376,13165,0,1691033024,13140.870488049994,73.27070109000488,53561.54786232001
2023-08-03,03:23:46.000,215,10973388,13485,0,1691033025,13140.877224359989,73.30594674000167,53561.5408752
2023-08-03,03:23:47.000,215,10973382,13325,0,1691033026,13140.904169599999,73.29184848000295,53561.54786232001
2023-08-03,03:23:48.000,215,10973369,13325,0,1691033027,13141.032159489994,73.25660282999888,53561.61773352
2023-08-03,03:23:49.000,215,10973417,13285,0,1691033028,13141.032159489994,73.24955369999952,53561.64568200001
2023-08-03,03:23:50.000,215,10973394,13485,0,1691033029,13141.032159489994,73.24955369999952,53561.62472064001
2023-08-03,03:23:51.000,215,10973366,13285,0,1691033030,13141.01868686999,73.24250457000016,53561.603759280006
2023-08-03,03:23:52.000,215,10973389,13365,0,1691033031,13140.991741629994,73.2354554400008,53561.6107464
2023-08-03,03:23:53.000,215,10973408,13605,0,1691033032,13141.06584104,73.2354554400008,53561.61773352
2023-08-03,03:23:54.000,215,10973321,13525,0,1691033033,13141.092786279994,73.18611152999802,53561.69459184001
2023-08-03,03:23:55.000,215,10973341,13605,0,1691033034,13141.12646783,73.15086588000122,53561.68760472
2023-08-03,03:23:56.000,215,10973349,13245,0,1691033035,13141.112995209995,73.16496413999994,53561.70856608
2023-08-03,03:23:57.000,215,10973333,13405,0,1691033036,13141.13994044999,73.1367676200025,53561.74350168001
2023-08-03,03:23:58.000,215,10973346,13325,0,1691033037,13141.08604997,73.12971849000314,53561.69459184001
2023-08-03,03:23:59.000,215,10973332,13285,0,1691033038,13141.133204139995,73.08742370999971,53561.79939864
2023-08-03,03:24:00.000,215,10973355,13685,0,1691033039,13141.07931365999,73.06627632000163,53561.82734712
2023-08-03,03:24:01.000,215,10973364,13605,0,1691033040,13141.01868686999,73.073325450001,53561.68760472
2023-08-03,03:24:02.000,215,10973333,13325,0,1691033041,13141.072577349994,73.06627632000163,53561.750488800004
2023-08-03,03:24:03.000,215,10973381,13325,0,1691033042,13141.1062589,73.05217806000292,53561.84132136001
2023-08-03,03:24:04.000,215,10973347,13565,0,1691033043,13141.12646783,73.04512893000356,53561.88324408001
2023-08-03,03:24:05.000,215,10973355,13205,0,1691033044,13141.08604997,73.073325450001,53561.86228272001
2023-08-03,03:24:06.000,215,10973331,13565,0,1691033045,13141.025423179999,73.08037458000035,53561.820360000005
2023-08-03,03:24:07.000,215,10973366,13245,0,1691033046,13141.052368419994,73.05217806000292,53561.84132136001
2023-08-03,03:24:08.000,215,10973348,13605,0,1691033047,13141.03889579999,73.05217806000292,53561.8552956
2023-08-03,03:24:09.000,215,10973357,13245,0,1691033048,13141.025423179999,73.03103067000484,53561.84830848
2023-08-03,03:24:10.000,215,10973349,13325,0,1691033049,13140.99847793999,73.05922719000228,53561.79939864
2023-08-03,03:24:11.000,215,10973348,13285,0,1691033050,13140.904169599999,73.0239815399982,53561.84132136001
2023-08-03,03:24:12.000,215,10973353,13285,0,1691033051,13140.924378529999,73.0239815399982,53561.81337288001
2023-08-03,03:24:13.000,215,10973347,13485,0,1691033052,13140.958060079989,73.00988327999949,53561.82734712
2023-08-03,03:24:14.000,215,10973417,13485,0,1691033053,13140.910905909994,73.0239815399982,53561.84830848
2023-08-03,03:24:15.000,215,10973318,13245,0,1691033054,13140.870488049994,73.0239815399982,53561.79939864
2023-08-03,03:24:16.000,215,10973367,13245,0,1691033055,13140.830070189993,73.01693240999884,53561.79939864
2023-08-03,03:24:17.000,215,10973352,13205,0,1691033056,13140.836806499989,73.00988327999949,53561.7854244
2023-08-03,03:24:18.000,215,10973367,13245,0,1691033057,13140.836806499989,73.0380798000042,53561.83433424
2023-08-03,03:24:19.000,215,10973342,13605,0,1691033058,13140.877224359989,73.06627632000163,53561.88324408001
2023-08-03,03:24:20.000,215,10973377,13165,0,1691033059,13140.850279119994,72.97463763000269,53561.820360000005
2023-08-03,03:24:21.000,215,10973404,13245,0,1691033060,13140.809861259993,73.03103067000484,53561.86228272001
2023-08-03,03:24:22.000,215,10973391,13605,0,1691033061,13140.769443399993,72.98168676000205,53561.771450160006
2023-08-03,03:24:23.000,215,10973400,13645,0,1691033062,13140.769443399993,73.01693240999884,53561.80638576
2023-08-03,03:24:24.000,215,10973341,13405,0,1691033063,13140.789652329993,72.99578502000077,53561.84830848
2023-08-03,03:24:25.000,215,10973314,13485,0,1691033064,13140.789652329993,72.99578502000077,53561.80638576
2023-08-03,03:24:26.000,215,10973343,13485,0,1691033065,13140.749234469993,73.03103067000484,53561.74350168001
2023-08-03,03:24:27.000,215,10973393,13325,0,1691033066,13140.762707089998,72.99578502000077,53561.750488800004
2023-08-03,03:24:28.000,215,10973366,13365,0,1691033067,13140.803124949998,73.00988327999949,53561.79241152001
2023-08-03,03:24:29.000,215,10973353,13005,0,1691033068,13140.816597569989,73.00988327999949,53561.820360000005
2023-08-03,03:24:30.000,215,10973327,13285,0,1691033069,13140.809861259993,73.01693240999884,53561.79241152001
2023-08-03,03:24:31.000,215,10973405,13445,0,1691033070,13140.823333879998,72.98873589000141,53561.72254032001
2023-08-03,03:24:32.000,215,10973351,13405,0,1691033071,13140.782916019998,73.04512893000356,53561.71555320001
2023-08-03,03:24:33.000,215,10973317,13405,0,1691033072,13140.789652329993,73.04512893000356,53561.72952744
2023-08-03,03:24:34.000,215,10973380,13285,0,1691033073,13140.870488049994,73.01693240999884,53561.77843728
2023-08-03,03:24:35.000,215,10973385,13205,0,1691033074,13140.917642219989,73.0380798000042,53561.79241152001
2023-08-03,03:24:36.000,215,10973342,13605,0,1691033075,13140.870488049994,73.05217806000292,53561.74350168001
2023-08-03,03:24:37.000,215,10973333,13605,0,1691033076,13140.870488049994,73.05217806000292,53561.67363048001
2023-08-03,03:24:38.000,215,10973331,13085,0,1691033077,13140.883960669998,73.03103067000484,53561.701578960005
2023-08-03,03:24:39.000,215,10973337,13085,0,1691033078,13140.937851149989,73.0380798000042,53561.71555320001
2023-08-03,03:24:40.000,215,10973365,13605,0,1691033079,13140.931114839994,73.10152196999843,53561.73651456
2023-08-03,03:24:41.000,215,10973329,13205,0,1691033080,13140.924378529999,73.10857109999779,53561.68760472
2023-08-03,03:24:42.000,215,10973361,13365,0,1691033081,13140.897433289989,73.16496413999994,53561.65965624
2023-08-03,03:24:43.000,215,10973362,13605,0,1691033082,13141.011950559994,73.1367676200025,53561.74350168001
2023-08-03,03:24:44.000,215,10973382,13405,0,1691033083,13141.08604997,73.17906239999866,53561.79939864
2023-08-03,03:24:45.000,215,10973385,13445,0,1691033084,13141.03889579999,73.16496413999994,53561.77843728
2023-08-03,03:24:46.000,215,10973325,13045,0,1691033085,13141.025423179999,73.19316066000465,53561.74350168001
2023-08-03,03:24:47.000,215,10973332,13405,0,1691033086,13141.052368419994,73.22135718000209,53561.75747592
2023-08-03,03:24:48.000,215,10973355,13525,0,1691033087,13141.04563211,73.29184848000295,53561.79241152001
2023-08-03,03:24:49.000,215,10973348,13325,0,1691033088,13141.09952258999,73.2354554400008,53561.79241152001
2023-08-03,03:24:50.000,215,10973314,13725,0,1691033089,13141.052368419994,73.25660282999888,53561.80638576
2023-08-03,03:24:51.000,215,10973351,13365,0,1691033090,13141.08604997,73.2847993500036,53561.84132136001
2023-08-03,03:24:52.000,215,10973336,13085,0,1691033091,13141.133204139995,73.2847993500036,53561.86228272001
2023-08-03,03:24:53.000,215,10973328,13405,0,1691033092,13141.16014937999,73.29184848000295,53561.8552956
2023-08-03,03:24:54.000,215,10973328,13685,0,1691033093,13141.072577349994,73.34119238999847,53561.76446304001
2023-08-03,03:24:55.000,215,10973372,13525,0,1691033094,13141.12646783,73.32004500000039,53561.869269840005
2023-08-03,03:24:56.000,215,10973351,13605,0,1691033095,13141.092786279994,73.31299587000103,53561.84830848
2023-08-03,03:24:57.000,215,10973358,13485,0,1691033096,13141.08604997,73.34824151999783,53561.75747592
2023-08-03,03:24:58.000,215,10973346,13245,0,1691033097,13141.06584104,73.36233978000382,53561.84830848
2023-08-03,03:24:59.000,215,10973355,13165,0,1691033098,13141.13994044999,73.37643804000254,53561.87625696
2023-08-03,03:25:00.000,215,10973390,13165,0,1691033099,13141.08604997,73.37643804000254,53561.84132136001
2023-08-03,03:25:01.000,215,10973377,13205,0,1691033100,13141.09952258999,73.36233978000382,53561.87625696
2023-08-03,03:25:02.000,215,10973300,13605,0,1691033101,13141.092786279994,73.36938891000318,53561.8552956
2023-08-03,03:25:03.000,215,10973345,13245,0,1691033102,13141.08604997,73.36233978000382,53561.90420544
2023-08-03,03:25:04.000,215,10973345,13405,0,1691033103,13141.09952258999,73.36233978000382,53561.79241152001
2023-08-03,03:25:05.000,215,10973354,13365,0,1691033104,13141.072577349994,73.32004500000039,53561.81337288001
2023-08-03,03:25:06.000,215,10973356,13285,0,1691033105,13141.05910472999,73.29889761000231,53561.89023120001
2023-08-03,03:25:07.000,215,10973341,13445,0,1691033106,13141.09952258999,73.26365195999824,53561.87625696
2023-08-03,03:25:08.000,215,10973390,13405,0,1691033107,13141.08604997,73.27775022000424,53561.91119256001
2023-08-03,03:25:09.000,215,10973348,13325,0,1691033108,13141.08604997,73.2354554400008,53561.918179680004
2023-08-03,03:25:10.000,215,10973329,13125,0,1691033109,13141.06584104,73.24250457000016,53561.98106376001
2023-08-03,03:25:11.000,215,10973362,13165,0,1691033110,13141.04563211,73.22135718000209,53561.89721832
2023-08-03,03:25:12.000,215,10973366,13325,0,1691033111,13140.991741629994,73.22135718000209,53561.84132136001
2023-08-03,03:25:13.000,215,10973358,13045,0,1691033112,13140.991741629994,73.20020979000401,53561.869269840005
2023-08-03,03:25:14.000,215,10973384,13405,0,1691033113,13141.011950559994,73.19316066000465,53561.91119256001
2023-08-03,03:25:15.000,215,10973345,13605,0,1691033114,13141.005214249999,73.15791501000058,53561.918179680004
2023-08-03,03:25:16.000,215,10973358,13565,0,1691033115,13140.944587459999,73.18611152999802,53561.88324408001
2023-08-03,03:25:17.000,215,10973354,13405,0,1691033116,13140.964796389999,73.1720132699993,53561.88324408001
2023-08-03,03:25:18.000,215,10973347,13605,0,1691033117,13140.917642219989,73.18611152999802,53561.9251668
2023-08-03,03:25:19.000,215,10973383,13605,0,1691033118,13140.924378529999,73.12266936000378,53561.7854244
2023-08-03,03:25:20.000,215,10973335,13565,0,1691033119,13140.877224359989,73.12971849000314,53561.83433424
2023-08-03,03:25:21.000,215,10973330,13405,0,1691033120,13140.857015429989,73.1367676200025,53561.74350168001
2023-08-03,03:25:22.000,215,10973333,13525,0,1691033121,13140.870488049994,73.15086588000122,53561.77843728
2023-08-03,03:25:23.000,215,10973358,13245,0,1691033122,13140.937851149989,73.10152196999843,53561.83433424
2023-08-03,03:25:24.000,215,10973392,13805,0,1691033123,13140.964796389999,73.12266936000378,53561.89023120001
2023-08-03,03:25:25.000,215,10973349,13605,0,1691033124,13140.951323769994,73.09447283999907,53561.82734712
2023-08-03,03:25:26.000,215,10973349,13205,0,1691033125,13140.904169599999,73.10857109999779,53561.79939864
2023-08-03,03:25:27.000,215,10973365,13325,0,1691033126,13140.944587459999,73.12266936000378,53561.76446304001
2023-08-03,03:25:28.000,215,10973354,13525,0,1691033127,13140.917642219989,73.12266936000378,53561.79939864
2023-08-03,03:25:29.000,215,10973316,13405,0,1691033128,13140.991741629994,73.11562023000442,53561.73651456
2023-08-03,03:25:30.000,215,10973370,13365,0,1691033129,13141.032159489994,73.12971849000314,53561.76446304001
2023-08-03,03:25:31.000,215,10973339,13405,0,1691033130,13141.03889579999,73.10152196999843,53561.70856608
2023-08-03,03:25:32.000,215,10973331,13445,0,1691033131,13141.08604997,73.10857109999779,53561.72952744
2023-08-03,03:25:33.000,215,10973363,13605,0,1691033132,13141.18709462,73.073325450001,53561.79939864
2023-08-03,03:25:34.000,215,10973373,13605,0,1691033133,13141.173621999995,73.01693240999884,53561.77843728
2023-08-03,03:25:35.000,215,10973355,13285,0,1691033134,13141.18035830999,73.01693240999884,53561.71555320001
2023-08-03,03:25:36.000,215,10973380,13285,0,1691033135,13141.173621999995,72.97463763000269,53561.72952744
2023-08-03,03:25:37.000,215,10973324,13525,0,1691033136,13141.20730355,72.98873589000141,53561.701578960005
2023-08-03,03:25:38.000,215,10973358,13285,0,1691033137,13141.26119402999,72.97463763000269,53561.73651456
2023-08-03,03:25:39.000,215,10973357,13485,0,1691033138,13141.32855713,72.96053937000397,53561.70856608
2023-08-03,03:25:40.000,215,10973360,13605,0,1691033139,13141.38244760999,72.95349024000461,53561.79241152001
2023-08-03,03:25:41.000,215,10973332,13285,0,1691033140,13141.456547019996,72.9252937199999,53561.81337288001
2023-08-03,03:25:42.000,215,10973326,13805,0,1691033141,13141.38918392,72.93939197999862,53561.73651456
2023-08-03,03:25:43.000,215,10973391,13245,0,1691033142,13141.436338089996,72.91119546000118,53561.77843728
2023-08-03,03:25:44.000,215,10973370,13445,0,1691033143,13141.510437500001,72.91119546000118,53561.771450160006
2023-08-03,03:25:45.000,215,10973366,13645,0,1691033144,13141.577800599996,72.9252937199999,53561.77843728
2023-08-03,03:25:46.000,215,10973350,13325,0,1691033145,13141.658636319997,72.91119546000118,53561.80638576
2023-08-03,03:25:47.000,215,10973393,13245,0,1691033146,13141.678845249997,72.90414633000182,53561.83433424
2023-08-03,03:25:48.000,215,10973410,13365,0,1691033147,13141.732735730002,72.86185154999839,53561.89023120001
2023-08-03,03:25:49.000,215,10973372,13485,0,1691033148,13141.773153590002,72.94644110999798,53561.84830848
2023-08-03,03:25:50.000,215,10973370,13245,0,1691033149,13141.752944660002,72.86890067999775,53561.86228272001
2023-08-03,03:25:51.000,215,10973375,13245,0,1691033150,13141.779889899997,72.86185154999839,53561.81337288001
2023-08-03,03:25:52.000,215,10973378,13165,0,1691033151,13141.759680969997,72.8900480700031,53561.869269840005
2023-08-03,03:25:53.000,215,10973361,13405,0,1691033152,13141.820307759997,72.86185154999839,53561.83433424
2023-08-03,03:25:54.000,215,10973352,13005,0,1691033153,13141.840516689997,72.81250764000288,53561.89023120001
2023-08-03,03:25:55.000,215,10973334,13365,0,1691033154,13141.874198240002,72.8266059000016,53561.93215392001
2023-08-03,03:25:56.000,215,10973399,13565,0,1691033155,13141.901143479998,72.79840938000416,53561.89721832
2023-08-03,03:25:57.000,215,10973357,13445,0,1691033156,13141.887670859993,72.79840938000416,53561.86228272001
2023-08-03,03:25:58.000,215,10973321,13565,0,1691033157,13141.961770269998,72.79840938000416,53561.96708952
2023-08-03,03:25:59.000,215,10973389,13405,0,1691033158,13141.928088719993,72.79840938000416,53561.9251668
2023-08-03,03:26:00.000,215,10973375,13365,0,1691033159,13141.914616100003,72.7913602500048,53561.96010240001
2023-08-03,03:26:01.000,215,10973363,13165,0,1691033160,13141.941561339998,72.7772619899988,53561.8552956
2023-08-03,03:26:02.000,215,10973325,13285,0,1691033161,13141.955033959988,72.7913602500048,53561.90420544
2023-08-03,03:26:03.000,215,10973404,13165,0,1691033162,13142.015660749988,72.74201634000201,53561.918179680004
2023-08-03,03:26:04.000,215,10973382,13365,0,1691033163,13142.042605989998,72.72791808000329,53561.94612816
2023-08-03,03:26:05.000,215,10973365,13205,0,1691033164,13142.015660749988,72.71381982000457,53561.96708952
2023-08-03,03:26:06.000,215,10973373,13285,0,1691033165,13141.968506579993,72.74906547000137,53561.9251668
2023-08-03,03:26:07.000,215,10973394,13605,0,1691033166,13141.981979199998,72.72791808000329,53561.87625696
2023-08-03,03:26:08.000,215,10973388,13245,0,1691033167,13142.008924439993,72.74201634000201,53561.939141040006
2023-08-03,03:26:09.000,215,10973360,13525,0,1691033168,13142.015660749988,72.72791808000329,53561.96708952
2023-08-03,03:26:10.000,215,10973381,13285,0,1691033169,13142.015660749988,72.73496721000265,53561.96010240001
2023-08-03,03:26:11.000,215,10973387,13245,0,1691033170,13142.042605989998,72.74906547000137,53561.96708952
2023-08-03,03:26:12.000,215,10973394,13365,0,1691033171,13142.035869679989,72.77021285999945,53562.02298648
2023-08-03,03:26:13.000,215,10973371,13565,0,1691033172,13142.096496469989,72.75611460000073,53562.02997360001
2023-08-03,03:26:14.000,215,10973395,13485,0,1691033173,13142.116705399989,72.75611460000073,53562.01599936
2023-08-03,03:26:15.000,215,10973357,13245,0,1691033174,13142.116705399989,72.76316373000009,53561.995038
2023-08-03,03:26:16.000,215,10973412,13205,0,1691033175,13142.089760159994,72.75611460000073,53561.9251668
2023-08-03,03:26:17.000,215,10973418,13445,0,1691033176,13142.089760159994,72.70677068999794,53561.97407664
2023-08-03,03:26:18.000,215,10973328,13285,0,1691033177,13142.143650639999,72.71381982000457,53562.07888344001
2023-08-03,03:26:19.000,215,10973324,13325,0,1691033178,13142.184068499999,72.71381982000457,53562.07189632
2023-08-03,03:26:20.000,215,10973416,13365,0,1691033179,13142.21775004999,72.68562329999986,53562.106831920006
2023-08-03,03:26:21.000,215,10973370,13285,0,1691033180,13142.204277429999,72.69972155999858,53562.085870560004
2023-08-03,03:26:22.000,215,10973350,13325,0,1691033181,13142.224486359999,72.6433285200037,53562.0649092
2023-08-03,03:26:23.000,215,10973433,13165,0,1691033182,13142.19754111999,72.63627939000435,53562.07888344001
2023-08-03,03:26:24.000,215,10973420,13125,0,1691033183,13142.224486359999,72.63627939000435,53562.11381904
2023-08-03,03:26:25.000,215,10973401,13405,0,1691033184,13142.19754111999,72.62218112999835,53562.09285768
2023-08-03,03:26:26.000,215,10973383,13365,0,1691033185,13142.19754111999,72.65037765000307,53562.05093496001
2023-08-03,03:26:27.000,215,10973385,13525,0,1691033186,13142.224486359999,72.615131999999,53562.106831920006
2023-08-03,03:26:28.000,215,10973424,13285,0,1691033187,13142.231222669994,72.5798863500022,53562.21862584001
2023-08-03,03:26:29.000,215,10973378,13485,0,1691033188,13142.30532208,72.56578809000348,53562.12779328001
2023-08-03,03:26:30.000,215,10973345,13525,0,1691033189,13142.25816790999,72.57283722000284,53562.12080616
2023-08-03,03:26:31.000,215,10973403,13525,0,1691033190,13142.26490422,72.57283722000284,53562.169716
2023-08-03,03:26:32.000,215,10973370,13525,0,1691033191,13142.204277429999,72.52349331000005,53562.09285768
2023-08-03,03:26:33.000,215,10973372,13365,0,1691033192,13142.190804809994,72.54464069999813,53562.07189632
2023-08-03,03:26:34.000,215,10973382,13405,0,1691033193,13142.251431599994,72.51644418000069,53562.12080616
2023-08-03,03:26:35.000,215,10973368,13245,0,1691033194,13142.26490422,72.50939505000133,53562.14176752
2023-08-03,03:26:36.000,215,10973383,13365,0,1691033195,13142.25816790999,72.51644418000069,53562.07189632
2023-08-03,03:26:37.000,215,10973385,13005,0,1691033196,13142.231222669994,72.51644418000069,53562.036960720005
2023-08-03,03:26:38.000,215,10973418,13405,0,1691033197,13142.231222669994,72.46005113999854,53562.14875464001
2023-08-03,03:26:39.000,215,10973381,13405,0,1691033198,13142.23795897999,72.46005113999854,53562.106831920006
2023-08-03,03:26:40.000,215,10973361,13085,0,1691033199,13142.29858576999,72.45300200999918,53562.14176752
2023-08-03,03:26:41.000,215,10973438,13325,0,1691033200,13142.190804809994,72.44595287999982,53562.07189632
2023-08-03,03:26:42.000,215,10973380,13565,0,1691033201,13142.170595879994,72.45300200999918,53562.0649092
2023-08-03,03:26:43.000,215,10973432,13525,0,1691033202,13142.271640529994,72.43890375000046,53562.14176752
2023-08-03,03:26:44.000,215,10973392,13605,0,1691033203,13142.271640529994,72.39660897000431,53562.155741760005
2023-08-03,03:26:45.000,215,10973383,13285,0,1691033204,13142.23795897999,72.41070723000303,53562.1347804
2023-08-03,03:26:46.000,215,10973384,13565,0,1691033205,13142.224486359999,72.38251070999831,53562.05093496001
2023-08-03,03:26:47.000,215,10973341,13165,0,1691033206,13142.23795897999,72.38955983999767,53562.05792208001
2023-08-03,03:26:48.000,215,10973350,13365,0,1691033207,13142.251431599994,72.41775636000239,53562.11381904
2023-08-03,03:26:49.000,215,10973401,13405,0,1691033208,13142.244695289999,72.38955983999767,53562.085870560004
2023-08-03,03:26:50.000,215,10973367,13285,0,1691033209,13142.23795897999,72.35431419000088,53562.12080616
2023-08-03,03:26:51.000,215,10973401,13445,0,1691033210,13142.251431599994,72.38955983999767,53562.05792208001
2023-08-03,03:26:52.000,215,10973391,13325,0,1691033211,13142.25816790999,72.3684124499996,53562.155741760005
2023-08-03,03:26:53.000,215,10973456,13365,0,1691033212,13142.28511315,72.37546157999896,53562.204651600005
2023-08-03,03:26:54.000,215,10973420,13565,0,1691033213,13142.30532208,72.35431419000088,53562.155741760005
2023-08-03,03:26:55.000,215,10973385,13445,0,1691033214,13142.244695289999,72.35431419000088,53562.09984480001
2023-08-03,03:26:56.000,215,10973436,13405,0,1691033215,13142.25816790999,72.34021593000216,53562.12080616
2023-08-03,03:26:57.000,215,10973391,13125,0,1691033216,13142.27837683999,72.37546157999896,53562.11381904
2023-08-03,03:26:58.000,215,10973393,13205,0,1691033217,13142.291849459994,72.3331668000028,53562.17670312001
2023-08-03,03:26:59.000,215,10973357,13525,0,1691033218,13142.21775004999,72.3684124499996,53562.12779328001
2023-08-03,03:27:00.000,215,10973368,13205,0,1691033219,13142.29858576999,72.28382289000001,53562.16272888
2023-08-03,03:27:01.000,215,10973409,13165,0,1691033220,13142.29858576999,72.29087201999937,53562.14875464001
2023-08-03,03:27:02.000,215,10973373,13325,0,1691033221,13142.27837683999,72.26267550000193,53562.09285768
2023-08-03,03:27:03.000,215,10973414,13685,0,1691033222,13142.291849459994,72.27677376000065,53562.085870560004
2023-08-03,03:27:04.000,215,10973403,13285,0,1691033223,13142.25816790999,72.29087201999937,53562.02997360001
2023-08-03,03:27:05.000,215,10973394,13245,0,1691033224,13142.27837683999,72.30497027999809,53562.07189632
2023-08-03,03:27:06.000,215,10973347,13125,0,1691033225,13142.28511315,72.31201941000472,53562.14176752
2023-08-03,03:27:07.000,215,10973364,13525,0,1691033226,13142.25816790999,72.31906854000408,53562.036960720005
2023-08-03,03:27:08.000,215,10973390,13365,0,1691033227,13142.291849459994,72.32611767000344,53562.07189632
2023-08-03,03:27:09.000,215,10973374,13285,0,1691033228,13142.291849459994,72.36136332000024,53562.106831920006
2023-08-03,03:27:10.000,215,10973404,13165,0,1691033229,13142.29858576999,72.28382289000001,53562.085870560004
2023-08-03,03:27:11.000,215,10973360,13365,0,1691033230,13142.30532208,72.29792114999873,53562.09984480001
2023-08-03,03:27:12.000,215,10973372,13445,0,1691033231,13142.28511315,72.24857724000321,53562.07189632
2023-08-03,03:27:13.000,215,10973442,13525,0,1691033232,13142.23795897999,72.34021593000216,53562.11381904
2023-08-03,03:27:14.000,215,10973375,13325,0,1691033233,13142.30532208,72.31906854000408,53562.21163872
2023-08-03,03:27:15.000,215,10973433,13245,0,1691033234,13142.372685179995,72.31201941000472,53562.2395872
2023-08-03,03:27:16.000,215,10973397,13245,0,1691033235,13142.332267319995,72.30497027999809,53562.21862584001
2023-08-03,03:27:17.000,215,10973392,13365,0,1691033236,13142.291849459994,72.26972463000129,53562.17670312001
2023-08-03,03:27:18.000,215,10973396,13405,0,1691033237,13142.27837683999,72.26267550000193,53562.19067736
2023-08-03,03:27:19.000,215,10973405,13525,0,1691033238,13142.28511315,72.26972463000129,53562.18369024
2023-08-03,03:27:20.000,215,10973406,13285,0,1691033239,13142.28511315,72.24857724000321,53562.23260008
2023-08-03,03:27:21.000,215,10973371,13325,0,1691033240,13142.231222669994,72.22742984999786,53562.17670312001
2023-08-03,03:27:22.000,215,10973375,13045,0,1691033241,13142.21775004999,72.2203807199985,53562.18369024
2023-08-03,03:27:23.000,215,10973343,13205,0,1691033242,13142.31879469999,72.19923333000042,53562.253561440004
2023-08-03,03:27:24.000,215,10973385,13525,0,1691033243,13142.352476249995,72.1851350700017,53562.26753568001
2023-08-03,03:27:25.000,215,10973353,13245,0,1691033244,13142.332267319995,72.20628245999978,53562.28150992
2023-08-03,03:27:26.000,215,10973394,13525,0,1691033245,13142.31879469999,72.17808594000235,53562.21163872
2023-08-03,03:27:27.000,215,10973359,13405,0,1691033246,13142.32553101,72.14284028999828,53562.155741760005
2023-08-03,03:27:28.000,215,10973409,13285,0,1691033247,13142.33900362999,72.11464377000084,53562.253561440004
2023-08-03,03:27:29.000,215,10973367,13245,0,1691033248,13142.39963041999,72.07234899000468,53562.31644552001
2023-08-03,03:27:30.000,215,10973394,13285,0,1691033249,13142.39963041999,72.0864472500034,53562.26054856
2023-08-03,03:27:31.000,215,10973399,13245,0,1691033250,13142.42657566,72.06529985999805,53562.24657432001
2023-08-03,03:27:32.000,215,10973411,13405,0,1691033251,13142.46699352,72.0230050800019,53562.253561440004
2023-08-03,03:27:33.000,215,10973407,13605,0,1691033252,13142.493938759995,72.01595595000254,53562.28150992
2023-08-03,03:27:34.000,215,10973402,13325,0,1691033253,13142.534356619995,72.00185769000382,53562.28849704
2023-08-03,03:27:35.000,215,10973360,13325,0,1691033254,13142.48046613999,71.98775942999782,53562.204651600005
2023-08-03,03:27:36.000,215,10973411,13005,0,1691033255,13142.54782924,71.9736611699991,53562.204651600005
2023-08-03,03:27:37.000,215,10973390,13405,0,1691033256,13142.58151078999,71.92431726000359,53562.2395872
2023-08-03,03:27:38.000,215,10973381,13245,0,1691033257,13142.682555439991,71.93841552000231,53562.39330384001
2023-08-03,03:27:39.000,215,10973374,13485,0,1691033258,13142.763391159991,71.91021900000487,53562.40029096
2023-08-03,03:27:40.000,215,10973428,13325,0,1691033259,13142.776863779996,71.8749733500008,53562.42823944
2023-08-03,03:27:41.000,215,10973371,13525,0,1691033260,13142.810545330001,71.86792422000144,53562.42823944
2023-08-03,03:27:42.000,215,10973401,13565,0,1691033261,13142.850963190001,71.85382596000272,53562.36535536001
2023-08-03,03:27:43.000,215,10973368,13605,0,1691033262,13142.904853669992,71.84677683000336,53562.372342480005
2023-08-03,03:27:44.000,215,10973374,13245,0,1691033263,13142.938535219997,71.81858030999865,53562.4492008
2023-08-03,03:27:45.000,215,10973385,13565,0,1691033264,13142.985689389992,71.79743292000057,53562.38631672001
2023-08-03,03:27:46.000,215,10973416,13085,0,1691033265,13143.012634630002,71.81858030999865,53562.40727808
2023-08-03,03:27:47.000,215,10973388,13285,0,1691033266,13143.086734039993,71.83267857000465,53562.46317504001
2023-08-03,03:27:48.000,215,10973386,13245,0,1691033267,13143.140624519998,71.83267857000465,53562.442213680006
2023-08-03,03:27:49.000,215,10973380,13285,0,1691033268,13143.181042379998,71.79743292000057,53562.540033360005
2023-08-03,03:27:50.000,215,10973416,13245,0,1691033269,13143.214723929988,71.79038379000121,53562.55400760001
2023-08-03,03:27:51.000,215,10973375,13125,0,1691033270,13143.207987619993,71.76923640000314,53562.421252320004
2023-08-03,03:27:52.000,215,10973384,13365,0,1691033271,13143.268614409993,71.79038379000121,53562.45618792
2023-08-03,03:27:53.000,215,10973416,13445,0,1691033272,13143.322504889999,71.79038379000121,53562.491123520005
2023-08-03,03:27:54.000,215,10973418,13325,0,1691033273,13143.369659059994,71.81153117999929,53562.491123520005
2023-08-03,03:27:55.000,215,10973412,13405,0,1691033274,13143.389867989994,71.7762855300025,53562.57496896
2023-08-03,03:27:56.000,215,10973373,13485,0,1691033275,13143.41681322999,71.7762855300025,53562.55400760001
2023-08-03,03:27:57.000,215,10973377,13085,0,1691033276,13143.4639674,71.79743292000057,53562.588943200004
2023-08-03,03:27:58.000,215,10973401,13485,0,1691033277,13143.4639674,71.78333466000186,53562.53304624001
2023-08-03,03:27:59.000,215,10973400,13245,0,1691033278,13143.52459419,71.79743292000057,53562.56099472001
2023-08-03,03:28:00.000,215,10973358,13325,0,1691033279,13143.55827573999,71.79743292000057,53562.60291744001
2023-08-03,03:28:01.000,215,10973387,13405,0,1691033280,13143.62563884,71.82562943999801,53562.588943200004
2023-08-03,03:28:02.000,215,10973397,13205,0,1691033281,13143.61890252999,71.81858030999865,53562.63785304
2023-08-03,03:28:03.000,215,10973351,13365,0,1691033282,13143.68626563,71.80448204999993,53562.67977576001
2023-08-03,03:28:04.000,215,10973388,13085,0,1691033283,13143.76036503999,71.81153117999929,53562.7636212
2023-08-03,03:28:05.000,215,10973385,13485,0,1691033284,13143.80078289999,71.81858030999865,53562.78458256
2023-08-03,03:28:06.000,215,10973385,13605,0,1691033285,13143.773837659995,71.81858030999865,53562.72169848001
2023-08-03,03:28:07.000,215,10973352,13325,0,1691033286,13143.834464449996,71.839727700004,53562.77060832001
2023-08-03,03:28:08.000,215,10973386,13405,0,1691033287,13143.834464449996,71.83267857000465,53562.79156968
2023-08-03,03:28:09.000,215,10973436,13285,0,1691033288,13143.82772814,71.8749733500008,53562.777595440006
2023-08-03,03:28:10.000,215,10973388,13445,0,1691033289,13143.868146,71.85382596000272,53562.8334924
2023-08-03,03:28:11.000,215,10973380,13085,0,1691033290,13143.90856386,71.88202248000016,53562.81253104
2023-08-03,03:28:12.000,215,10973405,13525,0,1691033291,13143.881618619991,71.84677683000336,53562.79855680001
2023-08-03,03:28:13.000,215,10973387,13445,0,1691033292,13143.928772790001,71.84677683000336,53562.86842800001
2023-08-03,03:28:14.000,215,10973387,13565,0,1691033293,13143.915300169996,71.88202248000016,53562.85445376
2023-08-03,03:28:15.000,215,10973399,13485,0,1691033294,13143.922036479991,71.89612073999888,53562.84047952
2023-08-03,03:28:16.000,215,10973394,13485,0,1691033295,13143.928772790001,71.91021900000487,53562.85445376
2023-08-03,03:28:17.000,215,10973349,13405,0,1691033296,13143.935509099996,71.91726813000423,53562.84047952
2023-08-03,03:28:18.000,215,10973373,13485,0,1691033297,13144.002872199992,71.95956291000039,53562.86842800001
2023-08-03,03:28:19.000,215,10973408,13165,0,1691033298,13144.036553749997,71.99480856000446,53562.924324960004
2023-08-03,03:28:20.000,215,10973355,13285,0,1691033299,13144.076971609997,71.95956291000039,53562.89637648001
2023-08-03,03:28:21.000,215,10973428,13525,0,1691033300,13143.962454339991,71.99480856000446,53562.79156968
2023-08-03,03:28:22.000,215,10973340,13725,0,1691033301,13144.097180539997,71.98071029999846,53562.85445376
2023-08-03,03:28:23.000,215,10973356,13605,0,1691033302,13144.097180539997,71.95251378000103,53562.93829920001
2023-08-03,03:28:24.000,215,10973383,13685,0,1691033303,13144.063498989992,71.99480856000446,53562.924324960004
2023-08-03,03:28:25.000,215,10973353,13405,0,1691033304,13144.090444230002,71.98775942999782,53562.88240224
2023-08-03,03:28:26.000,215,10973336,13245,0,1691033305,13144.151071020002,71.99480856000446,53562.9732348
2023-08-03,03:28:27.000,215,10973399,13485,0,1691033306,13144.137598399997,72.03710334000061,53562.98720904001
2023-08-03,03:28:28.000,215,10973359,13605,0,1691033307,13144.151071020002,71.95251378000103,53562.98720904001
2023-08-03,03:28:29.000,215,10973388,13645,0,1691033308,13144.144334709992,72.00185769000382,53562.96624768001
2023-08-03,03:28:30.000,215,10973304,13765,0,1691033309,13144.171279950002,71.98775942999782,53562.98022192
2023-08-03,03:28:31.000,215,10973367,13325,0,1691033310,13144.184752569992,72.01595595000254,53563.0081704
2023-08-03,03:28:32.000,215,10973375,13125,0,1691033311,13144.157807329997,72.03005421000125,53562.95227344
2023-08-03,03:28:33.000,215,10973350,13445,0,1691033312,13144.157807329997,72.01595595000254,53562.96624768001
2023-08-03,03:28:34.000,215,10973386,13565,0,1691033313,13144.184752569992,72.03005421000125,53562.98022192
2023-08-03,03:28:35.000,215,10973400,13605,0,1691033314,13144.272324600002,71.98775942999782,53563.09900296
2023-08-03,03:28:36.000,215,10973370,13565,0,1691033315,13144.292533530002,71.98071029999846,53563.0780416
2023-08-03,03:28:37.000,215,10973381,13125,0,1691033316,13144.299269839998,71.98775942999782,53563.06406736001
2023-08-03,03:28:38.000,215,10973383,13485,0,1691033317,13144.332951390003,71.96661203999975,53563.112977200006
2023-08-03,03:28:39.000,215,10973371,13605,0,1691033318,13144.346424009993,71.93136639000295,53563.07105448
2023-08-03,03:28:40.000,215,10973389,13525,0,1691033319,13144.400314489998,71.90316986999824,53563.12695144
2023-08-03,03:28:41.000,215,10973357,13365,0,1691033320,13144.373369249988,71.92431726000359,53563.09900296
2023-08-03,03:28:42.000,215,10973385,13445,0,1691033321,13144.353160320003,71.91726813000423,53563.07105448
2023-08-03,03:28:43.000,215,10973364,13285,0,1691033322,13144.433996039988,71.91021900000487,53563.18983552
2023-08-03,03:28:44.000,215,10973334,13285,0,1691033323,13144.427259729993,71.90316986999824,53563.14092568
2023-08-03,03:28:45.000,215,10973337,13125,0,1691033324,13144.467677589993,71.86087509000208,53563.12695144
2023-08-03,03:28:46.000,215,10973394,13245,0,1691033325,13144.400314489998,71.88202248000016,53563.14092568
2023-08-03,03:28:47.000,215,10973391,13285,0,1691033326,13144.433996039988,71.84677683000336,53563.112977200006
2023-08-03,03:28:48.000,215,10973368,13605,0,1691033327,13144.407050799993,71.839727700004,53563.092015840004
2023-08-03,03:28:49.000,215,10973351,13445,0,1691033328,13144.454204969988,71.81858030999865,53563.18983552
2023-08-03,03:28:50.000,215,10973354,13325,0,1691033329,13144.487886519993,71.81153117999929,53563.22477112001
2023-08-03,03:28:51.000,215,10973371,13725,0,1691033330,13144.460941279998,71.85382596000272,53563.18983552
2023-08-03,03:28:52.000,215,10973368,13405,0,1691033331,13144.454204969988,71.83267857000465,53563.20380976001
2023-08-03,03:28:53.000,215,10973367,13605,0,1691033332,13144.541776999999,71.81153117999929,53563.280668080006
2023-08-03,03:28:54.000,215,10973385,13405,0,1691033333,13144.555249619989,71.81858030999865,53563.210796880005
2023-08-03,03:28:55.000,215,10973372,13165,0,1691033334,13144.508095449994,71.78333466000186,53563.24573248
2023-08-03,03:28:56.000,215,10973326,13565,0,1691033335,13144.494622829989,71.79038379000121,53563.18284840001
2023-08-03,03:28:57.000,215,10973368,13245,0,1691033336,13144.494622829989,71.79038379000121,53563.217784
2023-08-03,03:28:58.000,215,10973344,13285,0,1691033337,13144.508095449994,71.76923640000314,53563.259706720004
2023-08-03,03:28:59.000,215,10973316,13605,0,1691033338,13144.568722239994,71.7762855300025,53563.30162944001
2023-08-03,03:29:00.000,215,10973349,13445,0,1691033339,13144.528304379994,71.75513814000442,53563.259706720004
2023-08-03,03:29:01.000,215,10973385,13285,0,1691033340,13144.548513309994,71.74808900999778,53563.2876552
2023-08-03,03:29:02.000,215,10973428,13245,0,1691033341,13144.521568069998,71.71989249000035,53563.25271960001
2023-08-03,03:29:03.000,215,10973359,13485,0,1691033342,13144.521568069998,71.74808900999778,53563.23874536
2023-08-03,03:29:04.000,215,10973393,13365,0,1691033343,13144.514831759989,71.74808900999778,53563.259706720004
2023-08-03,03:29:05.000,215,10973363,13085,0,1691033344,13144.548513309994,71.73399074999907,53563.31560368
2023-08-03,03:29:06.000,215,10973372,13525,0,1691033345,13144.528304379994,71.76923640000314,53563.329577920005
2023-08-03,03:29:07.000,215,10973381,13325,0,1691033346,13144.548513309994,71.76923640000314,53563.30861656
2023-08-03,03:29:08.000,215,10973376,13605,0,1691033347,13144.555249619989,71.76923640000314,53563.35053928001
2023-08-03,03:29:09.000,215,10973399,13245,0,1691033348,13144.535040689989,71.79038379000121,53563.30861656
2023-08-03,03:29:10.000,215,10973405,13405,0,1691033349,13144.561985929999,71.79038379000121,53563.329577920005
2023-08-03,03:29:11.000,215,10973363,13405,0,1691033350,13144.494622829989,71.80448204999993,53563.26669384
2023-08-03,03:29:12.000,215,10973404,13405,0,1691033351,13144.487886519993,71.82562943999801,53563.280668080006
2023-08-03,03:29:13.000,215,10973353,13205,0,1691033352,13144.514831759989,71.81858030999865,53563.26669384
2023-08-03,03:29:14.000,215,10973419,13285,0,1691033353,13144.568722239994,71.79038379000121,53563.3575264
2023-08-03,03:29:15.000,215,10973344,13165,0,1691033354,13144.588931169994,71.79743292000057,53563.39246200001
2023-08-03,03:29:16.000,215,10973392,13245,0,1691033355,13144.582194859999,71.839727700004,53563.35053928001
2023-08-03,03:29:17.000,215,10973409,13445,0,1691033356,13144.568722239994,71.80448204999993,53563.37150064001
2023-08-03,03:29:18.000,215,10973338,13365,0,1691033357,13144.65629426999,71.83267857000465,53563.41342336
2023-08-03,03:29:19.000,215,10973353,13525,0,1691033358,13144.642821649999,71.839727700004,53563.38547488
2023-08-03,03:29:20.000,215,10973398,13525,0,1691033359,13144.65629426999,71.86792422000144,53563.34355216
2023-08-03,03:29:21.000,215,10973380,13325,0,1691033360,13144.663030579999,71.90316986999824,53563.42041048001
2023-08-03,03:29:22.000,215,10973357,13365,0,1691033361,13144.63608533999,71.93136639000295,53563.427397600004
2023-08-03,03:29:23.000,215,10973414,13245,0,1691033362,13144.730393679994,71.95251378000103,53563.45534608
2023-08-03,03:29:24.000,215,10973397,13405,0,1691033363,13144.75733891999,71.91726813000423,53563.4623332
2023-08-03,03:29:25.000,215,10973412,13525,0,1691033364,13144.710184749994,71.94546465000167,53563.48329456
2023-08-03,03:29:26.000,215,10973400,13285,0,1691033365,13144.663030579999,71.98071029999846,53563.43438472
2023-08-03,03:29:27.000,215,10973387,13365,0,1691033366,13144.649557959994,71.98775942999782,53563.42041048001
2023-08-03,03:29:28.000,215,10973352,13245,0,1691033367,13144.710184749994,72.03710334000061,53563.4623332
2023-08-03,03:29:29.000,215,10973395,13605,0,1691033368,13144.7438663,72.00185769000382,53563.46932032001
2023-08-03,03:29:30.000,215,10973360,13605,0,1691033369,13144.77754784999,72.00890682000318,53563.47630744
2023-08-03,03:29:31.000,215,10973378,13245,0,1691033370,13144.79775677999,72.00890682000318,53563.47630744
2023-08-03,03:29:32.000,215,10973354,13565,0,1691033371,13144.82470202,71.98775942999782,53563.51823016001
2023-08-03,03:29:33.000,215,10973353,13365,0,1691033372,13144.871856189995,71.99480856000446,53563.58111424
2023-08-03,03:29:34.000,215,10973349,13325,0,1691033373,13144.88532881,71.99480856000446,53563.546178640005
2023-08-03,03:29:35.000,215,10973362,13645,0,1691033374,13144.912274049995,71.99480856000446,53563.58111424
2023-08-03,03:29:36.000,215,10973372,13085,0,1691033375,13144.88532881,71.98071029999846,53563.50425592
2023-08-03,03:29:37.000,215,10973390,13085,0,1691033376,13144.89880142999,71.98071029999846,53563.52521728
2023-08-03,03:29:38.000,215,10973393,13365,0,1691033377,13144.932482979995,71.94546465000167,53563.595088480004
2023-08-03,03:29:39.000,215,10973353,13085,0,1691033378,13144.96616453,71.99480856000446,53563.56015288001
2023-08-03,03:29:40.000,215,10973390,13365,0,1691033379,13145.013318699996,71.96661203999975,53563.63701120001
2023-08-03,03:29:41.000,215,10973388,13565,0,1691033380,13144.993109769995,72.03005421000125,53563.65797256001
2023-08-03,03:29:42.000,215,10973363,13285,0,1691033381,13144.972900839995,72.00185769000382,53563.57412712
2023-08-03,03:29:43.000,215,10973334,13085,0,1691033382,13145.00658239,72.0230050800019,53563.63002408
2023-08-03,03:29:44.000,215,10973346,13165,0,1691033383,13144.993109769995,72.05825072999869,53563.62303696
2023-08-03,03:29:45.000,215,10973356,13525,0,1691033384,13145.033527629996,72.05825072999869,53563.65098544
2023-08-03,03:29:46.000,215,10973345,13285,0,1691033385,13145.04700025,72.07939812000404,53563.63002408
2023-08-03,03:29:47.000,215,10973381,13365,0,1691033386,13145.02005500999,72.06529985999805,53563.63002408
2023-08-03,03:29:48.000,215,10973345,13285,0,1691033387,13145.04026393999,72.05120159999933,53563.65098544
2023-08-03,03:29:49.000,215,10973393,13445,0,1691033388,13145.06720918,72.09349638000276,53563.713869520005
2023-08-03,03:29:50.000,215,10973379,13365,0,1691033389,13145.08741811,72.07939812000404,53563.713869520005
2023-08-03,03:29:51.000,215,10973356,13565,0,1691033390,13145.06720918,72.04415246999997,53563.664959680005
2023-08-03,03:29:52.000,215,10973385,13525,0,1691033391,13145.033527629996,72.11464377000084,53563.63002408
2023-08-03,03:29:53.000,215,10973365,13205,0,1691033392,13145.02005500999,72.07234899000468,53563.664959680005
2023-08-03,03:29:54.000,215,10973384,13605,0,1691033393,13145.06720918,72.13579115999892,53563.70688240001
2023-08-03,03:29:55.000,215,10973380,13325,0,1691033394,13145.06720918,72.1216929000002,53563.74880512
2023-08-03,03:29:56.000,215,10973385,13405,0,1691033395,13145.06720918,72.12874202999956,53563.68592104001
2023-08-03,03:29:57.000,215,10973375,13605,0,1691033396,13145.02005500999,72.12874202999956,53563.713869520005
2023-08-03,03:29:58.000,215,10973374,13285,0,1691033397,13145.06720918,72.14284028999828,53563.75579224001
2023-08-03,03:29:59.000,215,10973348,13285,0,1691033398,13145.06720918,72.16398768000363,53563.741818
2023-08-03,03:30:00.000,215,10973342,13605,0,1691033399,13145.00658239,72.19218420000107,53563.6719468
2023-08-03,03:30:01.000,215,10973377,13445,0,1691033400,13144.993109769995,72.1851350700017,53563.664959680005
2023-08-03,03:30:02.000,215,10973374,13405,0,1691033401,13144.9459556,72.19923333000042,53563.68592104001
2023-08-03,03:30:03.000,215,10973403,13725,0,1691033402,13144.993109769995,72.21333158999914,53563.75579224001
2023-08-03,03:30:04.000,215,10973369,13445,0,1691033403,13145.04026393999,72.2203807199985,53563.80470208001
2023-08-03,03:30:05.000,215,10973401,13285,0,1691033404,13145.00658239,72.26972463000129,53563.783740720006
2023-08-03,03:30:06.000,215,10973427,13285,0,1691033405,13144.952691909995,72.26267550000193,53563.72784376001
2023-08-03,03:30:07.000,215,10973375,13645,0,1691033406,13144.952691909995,72.26267550000193,53563.73483088001
2023-08-03,03:30:08.000,215,10973355,13325,0,1691033407,13144.88532881,72.27677376000065,53563.73483088001
2023-08-03,03:30:09.000,215,10973399,13525,0,1691033408,13144.892065119995,72.28382289000001,53563.74880512
2023-08-03,03:30:10.000,215,10973378,13165,0,1691033409,13144.871856189995,72.26972463000129,53563.69989528
2023-08-03,03:30:11.000,215,10973386,13405,0,1691033410,13144.83817463999,72.3331668000028,53563.713869520005
2023-08-03,03:30:12.000,215,10973384,13805,0,1691033411,13144.83817463999,72.32611767000344,53563.741818
2023-08-03,03:30:13.000,215,10973330,13485,0,1691033412,13144.892065119995,72.30497027999809,53563.8116892
2023-08-03,03:30:14.000,215,10973321,13525,0,1691033413,13144.90553774,72.3331668000028,53563.82566344001
2023-08-03,03:30:15.000,215,10973388,13125,0,1691033414,13144.82470202,72.32611767000344,53563.8466248
2023-08-03,03:30:16.000,215,10973376,13205,0,1691033415,13144.77754784999,72.32611767000344,53563.74880512
2023-08-03,03:30:17.000,215,10973413,13525,0,1691033416,13144.730393679994,72.37546157999896,53563.77675360001
2023-08-03,03:30:18.000,215,10973351,13365,0,1691033417,13144.76407523,72.37546157999896,53563.783740720006
2023-08-03,03:30:19.000,215,10973401,13365,0,1691033418,13144.77754784999,72.34726506000152,53563.82566344001
2023-08-03,03:30:20.000,215,10973358,13525,0,1691033419,13144.811229399995,72.34726506000152,53563.83963768
2023-08-03,03:30:21.000,215,10973349,13245,0,1691033420,13144.76407523,72.37546157999896,53563.81867632
2023-08-03,03:30:22.000,215,10973351,13485,0,1691033421,13144.710184749994,72.32611767000344,53563.762779360004
2023-08-03,03:30:23.000,215,10973371,13365,0,1691033422,13144.72365737,72.34021593000216,53563.783740720006
2023-08-03,03:30:24.000,215,10973344,12965,0,1691033423,13144.663030579999,72.32611767000344,53563.83963768
2023-08-03,03:30:25.000,215,10973343,13405,0,1691033424,13144.65629426999,72.3331668000028,53563.79771496
2023-08-03,03:30:26.000,215,10973390,13205,0,1691033425,13144.588931169994,72.37546157999896,53563.77675360001
2023-08-03,03:30:27.000,215,10973348,13405,0,1691033426,13144.602403789999,72.35431419000088,53563.741818
2023-08-03,03:30:28.000,215,10973368,13285,0,1691033427,13144.61587640999,72.3331668000028,53563.80470208001
2023-08-03,03:30:29.000,215,10973378,13525,0,1691033428,13144.629349029994,72.34021593000216,53563.832650560005
2023-08-03,03:30:30.000,215,10973353,13525,0,1691033429,13144.602403789999,72.31201941000472,53563.79771496
2023-08-03,03:30:31.000,215,10973350,13365,0,1691033430,13144.548513309994,72.34021593000216,53563.762779360004
2023-08-03,03:30:32.000,215,10973380,13285,0,1691033431,13144.514831759989,72.32611767000344,53563.72085664
2023-08-03,03:30:33.000,215,10973401,13285,0,1691033432,13144.454204969988,72.35431419000088,53563.6719468
2023-08-03,03:30:34.000,215,10973374,13125,0,1691033433,13144.454204969988,72.3684124499996,53563.75579224001
2023-08-03,03:30:35.000,215,10973341,13125,0,1691033434,13144.481150209998,72.35431419000088,53563.79771496
2023-08-03,03:30:36.000,215,10973421,13245,0,1691033435,13144.440732349998,72.30497027999809,53563.762779360004
2023-08-03,03:30:37.000,215,10973413,13365,0,1691033436,13144.440732349998,72.32611767000344,53563.79072784
2023-08-03,03:30:38.000,215,10973358,13485,0,1691033437,13144.373369249988,72.31906854000408,53563.74880512
2023-08-03,03:30:39.000,215,10973331,13485,0,1691033438,13144.346424009993,72.26972463000129,53563.72085664
2023-08-03,03:30:40.000,215,10973408,13445,0,1691033439,13144.319478769998,72.28382289000001,53563.70688240001
2023-08-03,03:30:41.000,215,10973371,13285,0,1691033440,13144.279060909997,72.22742984999786,53563.68592104001
2023-08-03,03:30:42.000,215,10973368,13245,0,1691033441,13144.279060909997,72.27677376000065,53563.65797256001
2023-08-03,03:30:43.000,215,10973396,13725,0,1691033442,13144.339687699998,72.2344789800045,53563.75579224001
2023-08-03,03:30:44.000,215,10973325,13285,0,1691033443,13144.346424009993,72.22742984999786,53563.73483088001
2023-08-03,03:30:45.000,215,10973359,13405,0,1691033444,13144.319478769998,72.21333158999914,53563.69989528
2023-08-03,03:30:46.000,215,10973316,13605,0,1691033445,13144.252115670002,72.24857724000321,53563.64399832
2023-08-03,03:30:47.000,215,10973386,13125,0,1691033446,13144.204961499992,72.24152811000386,53563.65797256001
2023-08-03,03:30:48.000,215,10973417,13325,0,1691033447,13144.191488880002,72.20628245999978,53563.67893392
2023-08-03,03:30:49.000,215,10973410,13325,0,1691033448,13144.164543639992,72.19923333000042,53563.63002408
2023-08-03,03:30:50.000,215,10973407,13485,0,1691033449,13144.157807329997,72.20628245999978,53563.65098544
2023-08-03,03:30:51.000,215,10973358,13445,0,1691033450,13144.117389469997,72.20628245999978,53563.63701120001
2023-08-03,03:30:52.000,215,10973401,13245,0,1691033451,13144.164543639992,72.2203807199985,53563.63002408
2023-08-03,03:30:53.000,215,10973403,13165,0,1691033452,13144.151071020002,72.20628245999978,53563.65797256001
2023-08-03,03:30:54.000,215,10973400,13245,0,1691033453,13144.110653160002,72.2344789800045,53563.63701120001
2023-08-03,03:30:55.000,215,10973403,13245,0,1691033454,13144.090444230002,72.24152811000386,53563.58111424
2023-08-03,03:30:56.000,215,10973369,13565,0,1691033455,13144.023081129992,72.29087201999937,53563.53919152001
2023-08-03,03:30:57.000,215,10973371,13685,0,1691033456,13144.043290059992,72.24152811000386,53563.5322044
2023-08-03,03:30:58.000,215,10973390,13405,0,1691033457,13144.070235300002,72.28382289000001,53563.57412712
2023-08-03,03:30:59.000,215,10973337,13205,0,1691033458,13144.090444230002,72.27677376000065,53563.58810136001
2023-08-03,03:31:00.000,215,10973392,13485,0,1691033459,13144.050026370001,72.29087201999937,53563.58111424
2023-08-03,03:31:01.000,215,10973361,13485,0,1691033460,13144.023081129992,72.28382289000001,53563.5322044
2023-08-03,03:31:02.000,215,10973358,13365,0,1691033461,13143.969190650001,72.31201941000472,53563.51823016001
2023-08-03,03:31:03.000,215,10973314,13325,0,1691033462,13143.955718029996,72.30497027999809,53563.546178640005
2023-08-03,03:31:04.000,215,10973376,13525,0,1691033463,13143.969190650001,72.31906854000408,53563.52521728
2023-08-03,03:31:05.000,215,10973360,13245,0,1691033464,13143.948981720001,72.29087201999937,53563.48329456
2023-08-03,03:31:06.000,215,10973385,13165,0,1691033465,13143.88835493,72.31201941000472,53563.49028168001
2023-08-03,03:31:07.000,215,10973361,13325,0,1691033466,13143.895091239996,72.3331668000028,53563.46932032001
2023-08-03,03:31:08.000,215,10973347,13365,0,1691033467,13143.895091239996,72.31201941000472,53563.50425592
2023-08-03,03:31:09.000,215,10973359,13405,0,1691033468,13143.915300169996,72.31906854000408,53563.47630744
2023-08-03,03:31:10.000,215,10973337,13245,0,1691033469,13143.84120075999,72.36136332000024,53563.448358960006
2023-08-03,03:31:11.000,215,10973384,13205,0,1691033470,13143.868146,72.34726506000152,53563.46932032001
2023-08-03,03:31:12.000,215,10973342,13245,0,1691033471,13143.713210869995,72.38251070999831,53563.38547488
2023-08-03,03:31:13.000,215,10973370,13245,0,1691033472,13143.82772814,72.35431419000088,53563.39246200001
2023-08-03,03:31:14.000,215,10973375,13645,0,1691033473,13143.78057396999,72.40365810000367,53563.44137184001
2023-08-03,03:31:15.000,215,10973366,13485,0,1691033474,13143.794046589996,72.39660897000431,53563.427397600004
2023-08-03,03:31:16.000,215,10973383,13285,0,1691033475,13143.773837659995,72.39660897000431,53563.42041048001
2023-08-03,03:31:17.000,215,10973360,13205,0,1691033476,13143.74689242,72.45300200999918,53563.37150064001
2023-08-03,03:31:18.000,215,10973391,13365,0,1691033477,13143.74689242,72.4811985300039,53563.39944912001
2023-08-03,03:31:19.000,215,10973390,13325,0,1691033478,13143.70647456,72.47414940000453,53563.34355216
2023-08-03,03:31:20.000,215,10973404,13405,0,1691033479,13143.68626563,72.55168983000476,53563.40643624
2023-08-03,03:31:21.000,215,10973375,13485,0,1691033480,13143.58522098,72.55168983000476,53563.29464232
2023-08-03,03:31:22.000,215,10973371,13405,0,1691033481,13143.571748359995,72.5798863500022,53563.19682264
2023-08-03,03:31:23.000,215,10973383,13365,0,1691033482,13143.591957289995,72.53759156999877,53563.25271960001
2023-08-03,03:31:24.000,215,10973371,13285,0,1691033483,13143.61890252999,72.5798863500022,53563.37150064001
2023-08-03,03:31:25.000,215,10973379,13245,0,1691033484,13143.60542991,72.58693548000156,53563.34355216
2023-08-03,03:31:26.000,215,10973367,13525,0,1691033485,13143.56501205,72.56578809000348,53563.30861656
2023-08-03,03:31:27.000,215,10973366,13285,0,1691033486,13143.52459419,72.54464069999813,53563.23175824001
2023-08-03,03:31:28.000,215,10973396,13285,0,1691033487,13143.490912639994,72.5798863500022,53563.19682264
2023-08-03,03:31:29.000,215,10973351,13605,0,1691033488,13143.470703709994,72.55168983000476,53563.23175824001
2023-08-03,03:31:30.000,215,10973433,13485,0,1691033489,13143.450494779994,72.5798863500022,53563.217784
2023-08-03,03:31:31.000,215,10973378,13605,0,1691033490,13143.410076919994,72.55168983000476,53563.18983552
2023-08-03,03:31:32.000,215,10973351,13605,0,1691033491,13143.356186439989,72.57283722000284,53563.17586128
2023-08-03,03:31:33.000,215,10973360,13405,0,1691033492,13143.403340609999,72.53054243999941,53563.23175824001
2023-08-03,03:31:34.000,215,10973361,13245,0,1691033493,13143.369659059994,72.60103374000028,53563.16887416
2023-08-03,03:31:35.000,215,10973355,13165,0,1691033494,13143.349450129994,72.60808286999963,53563.18284840001
2023-08-03,03:31:36.000,215,10973389,13445,0,1691033495,13143.315768579989,72.62218112999835,53563.217784
2023-08-03,03:31:37.000,215,10973423,13405,0,1691033496,13143.275350719989,72.60808286999963,53563.13393856001
2023-08-03,03:31:38.000,215,10973362,13325,0,1691033497,13143.261878099998,72.65037765000307,53563.1479128
2023-08-03,03:31:39.000,215,10973382,13525,0,1691033498,13143.322504889999,72.5798863500022,53563.20380976001
2023-08-03,03:31:40.000,215,10973386,13325,0,1691033499,13143.315768579989,72.6433285200037,53563.17586128
2023-08-03,03:31:41.000,215,10973394,13405,0,1691033500,13143.295559649989,72.60808286999963,53563.14092568
2023-08-03,03:31:42.000,215,10973378,13405,0,1691033501,13143.187778689993,72.60808286999963,53563.043106000005
2023-08-03,03:31:43.000,215,10973398,13245,0,1691033502,13143.214723929988,72.5798863500022,53563.08502872001
2023-08-03,03:31:44.000,215,10973366,13285,0,1691033503,13143.207987619993,72.60808286999963,53563.10599008001
2023-08-03,03:31:45.000,215,10973387,13245,0,1691033504,13143.214723929988,72.5798863500022,53563.06406736001
2023-08-03,03:31:46.000,215,10973389,13365,0,1691033505,13143.154097139988,72.60103374000028,53563.02913176
2023-08-03,03:31:47.000,215,10973363,13285,0,1691033506,13143.160833449998,72.59398461000092,53563.043106000005
2023-08-03,03:31:48.000,215,10973345,13405,0,1691033507,13143.187778689993,72.60103374000028,53563.13393856001
2023-08-03,03:31:49.000,215,10973328,13485,0,1691033508,13143.214723929988,72.615131999999,53563.07105448
2023-08-03,03:31:50.000,215,10973401,13285,0,1691033509,13143.201251309998,72.57283722000284,53563.112977200006
2023-08-03,03:31:51.000,215,10973342,13285,0,1691033510,13143.174306069988,72.62923025999771,53563.06406736001
2023-08-03,03:31:52.000,215,10973372,13285,0,1691033511,13143.100206659998,72.60103374000028,53563.043106000005
2023-08-03,03:31:53.000,215,10973395,13005,0,1691033512,13143.140624519998,72.62218112999835,53562.98022192
2023-08-03,03:31:54.000,215,10973371,13445,0,1691033513,13143.167569759993,72.56578809000348,53563.043106000005
2023-08-03,03:31:55.000,215,10973405,13245,0,1691033514,13143.181042379998,72.56578809000348,53563.112977200006
2023-08-03,03:31:56.000,215,10973328,13405,0,1691033515,13143.181042379998,72.59398461000092,53563.05708024001
2023-08-03,03:31:57.000,215,10973410,13365,0,1691033516,13143.160833449998,72.5798863500022,53563.05708024001
2023-08-03,03:31:58.000,215,10973394,13605,0,1691033517,13143.181042379998,72.5798863500022,53563.08502872001
2023-08-03,03:31:59.000,215,10973405,13365,0,1691033518,13143.160833449998,72.59398461000092,53563.06406736001
2023-08-03,03:32:00.000,215,10973359,13405,0,1691033519,13143.160833449998,72.55873896000412,53563.05708024001
2023-08-03,03:32:01.000,215,10973427,13645,0,1691033520,13143.140624519998,72.57283722000284,53563.02913176
2023-08-03,03:32:02.000,215,10973412,13365,0,1691033521,13143.127151899993,72.5798863500022,53563.08502872001
2023-08-03,03:32:03.000,215,10973397,13325,0,1691033522,13143.154097139988,72.5798863500022,53563.05708024001
2023-08-03,03:32:04.000,215,10973396,13125,0,1691033523,13143.140624519998,72.58693548000156,53563.05708024001
2023-08-03,03:32:05.000,215,10973357,13445,0,1691033524,13143.174306069988,72.63627939000435,53563.05009312
2023-08-03,03:32:06.000,215,10973361,13445,0,1691033525,13143.093470350002,72.65037765000307,53562.994196160005
2023-08-03,03:32:07.000,215,10973398,13445,0,1691033526,13143.147360829993,72.6785741700005,53562.95926056
2023-08-03,03:32:08.000,215,10973398,13485,0,1691033527,13143.093470350002,72.65037765000307,53562.98022192
2023-08-03,03:32:09.000,215,10973393,13085,0,1691033528,13143.113679280003,72.73496721000265,53562.89637648001
2023-08-03,03:32:10.000,215,10973362,13405,0,1691033529,13143.106942969993,72.73496721000265,53562.95926056
2023-08-03,03:32:11.000,215,10973371,13405,0,1691033530,13143.100206659998,72.76316373000009,53562.93829920001
2023-08-03,03:32:12.000,215,10973355,13325,0,1691033531,13143.106942969993,72.74906547000137,53562.95227344
2023-08-03,03:32:13.000,215,10973375,13325,0,1691033532,13143.160833449998,72.76316373000009,53563.043106000005
2023-08-03,03:32:14.000,215,10973419,13485,0,1691033533,13143.133888210003,72.81250764000288,53562.98720904001
2023-08-03,03:32:15.000,215,10973363,13325,0,1691033534,13143.073261420002,72.84070416000031,53562.88240224
2023-08-03,03:32:16.000,215,10973380,13245,0,1691033535,13143.140624519998,72.84775328999967,53562.93829920001
2023-08-03,03:32:17.000,215,10973330,13445,0,1691033536,13143.167569759993,72.91824459000054,53562.93131208
2023-08-03,03:32:18.000,215,10973406,13485,0,1691033537,13143.194514999988,72.89709720000246,53562.98022192
2023-08-03,03:32:19.000,215,10973422,13485,0,1691033538,13143.214723929988,72.93234284999926,53562.98022192
2023-08-03,03:32:20.000,215,10973388,13325,0,1691033539,13143.261878099998,72.90414633000182,53563.03611888001
2023-08-03,03:32:21.000,215,10973337,13525,0,1691033540,13143.309032269994,72.98873589000141,53562.994196160005
2023-08-03,03:32:22.000,215,10973381,13085,0,1691033541,13143.261878099998,72.97463763000269,53562.91035072
2023-08-03,03:32:23.000,215,10973328,13245,0,1691033542,13143.295559649989,72.97463763000269,53562.93131208
2023-08-03,03:32:24.000,215,10973440,13525,0,1691033543,13143.335977509989,72.95349024000461,53562.98022192
2023-08-03,03:32:25.000,215,10973385,13365,0,1691033544,13143.403340609999,72.97463763000269,53562.924324960004
2023-08-03,03:32:26.000,215,10973361,13245,0,1691033545,13143.275350719989,72.98168676000205,53562.88938936001
2023-08-03,03:32:27.000,215,10973379,13325,0,1691033546,13143.389867989994,73.0380798000042,53562.89637648001
2023-08-03,03:32:28.000,215,10973392,13405,0,1691033547,13143.43702215999,73.01693240999884,53563.00118328
2023-08-03,03:32:29.000,215,10973386,13205,0,1691033548,13143.490912639994,73.0380798000042,53562.994196160005
2023-08-03,03:32:30.000,215,10973359,13285,0,1691033549,13143.48417633,73.05922719000228,53562.96624768001
2023-08-03,03:32:31.000,215,10973361,13365,0,1691033550,13143.52459419,73.08037458000035,53562.9732348
2023-08-03,03:32:32.000,215,10973384,13285,0,1691033551,13143.490912639994,73.09447283999907,53562.93829920001
2023-08-03,03:32:33.000,215,10973368,13365,0,1691033552,13143.52459419,73.10152196999843,53562.9033636
2023-08-03,03:32:34.000,215,10973378,13325,0,1691033553,13143.57848466999,73.10152196999843,53562.994196160005
2023-08-03,03:32:35.000,215,10973416,13485,0,1691033554,13143.62563884,73.14381675000186,53563.043106000005
2023-08-03,03:32:36.000,215,10973356,13285,0,1691033555,13143.62563884,73.17906239999866,53563.05009312
2023-08-03,03:32:37.000,215,10973395,13125,0,1691033556,13143.61890252999,73.21430805000273,53562.994196160005
2023-08-03,03:32:38.000,215,10973394,13765,0,1691033557,13143.6660567,73.1720132699993,53562.98720904001
2023-08-03,03:32:39.000,215,10973406,13365,0,1691033558,13143.652584079995,73.22135718000209,53563.0081704
2023-08-03,03:32:40.000,215,10973361,13565,0,1691033559,13143.68626563,73.22840631000145,53563.02214464
2023-08-03,03:32:41.000,215,10973379,13445,0,1691033560,13143.61890252999,73.27070109000488,53563.0081704
2023-08-03,03:32:42.000,215,10973380,13485,0,1691033561,13143.62563884,73.27070109000488,53562.96624768001
2023-08-03,03:32:43.000,215,10973373,13765,0,1691033562,13143.733419799995,73.29184848000295,53563.092015840004
2023-08-03,03:32:44.000,215,10973368,13525,0,1691033563,13143.76710135,73.29889761000231,53563.112977200006
2023-08-03,03:32:45.000,215,10973355,13325,0,1691033564,13143.794046589996,73.29889761000231,53563.14092568
2023-08-03,03:32:46.000,215,10973378,13325,0,1691033565,13143.74689242,73.32004500000039,53563.08502872001
2023-08-03,03:32:47.000,215,10973404,13325,0,1691033566,13143.773837659995,73.36938891000318,53563.09900296
2023-08-03,03:32:48.000,215,10973354,13245,0,1691033567,13143.794046589996,73.37643804000254,53563.112977200006
2023-08-03,03:32:49.000,215,10973391,13285,0,1691033568,13143.80751921,73.40463455999998,53563.05708024001
2023-08-03,03:32:50.000,215,10973346,13325,0,1691033569,13143.84120075999,73.40463455999998,53563.14092568
2023-08-03,03:32:51.000,215,10973376,13405,0,1691033570,13143.78057396999,73.47512586000084,53563.10599008001
2023-08-03,03:32:52.000,215,10973394,13205,0,1691033571,13143.773837659995,73.531518900003,53563.09900296
2023-08-03,03:32:53.000,215,10973350,13165,0,1691033572,13143.834464449996,73.5949610700045,53563.13393856001
2023-08-03,03:32:54.000,215,10973390,13325,0,1691033573,13143.82099182999,73.6302067200013,53563.17586128
2023-08-03,03:32:55.000,215,10973362,12925,0,1691033574,13143.76710135,73.72184541000024,53563.18983552
2023-08-03,03:32:56.000,215,10973387,13085,0,1691033575,13143.713210869995,73.71479628000088,53563.112977200006
2023-08-03,03:32:57.000,215,10973365,13205,0,1691033576,13143.68626563,73.77823845000239,53563.11996432
2023-08-03,03:32:58.000,215,10973384,13485,0,1691033577,13143.65932038999,73.8416806200039,53563.18284840001
2023-08-03,03:32:59.000,215,10973388,13445,0,1691033578,13143.65932038999,73.89102452999941,53563.210796880005
2023-08-03,03:33:00.000,215,10973386,13325,0,1691033579,13143.632375149995,73.91217192000477,53563.22477112001
2023-08-03,03:33:01.000,215,10973376,13405,0,1691033580,13143.63911145999,73.99676148000435,53563.259706720004
2023-08-03,03:33:02.000,215,10973372,13085,0,1691033581,13143.55827573999,73.99676148000435,53563.18284840001
2023-08-03,03:33:03.000,215,10973395,13485,0,1691033582,13143.48417633,74.07430191000458,53563.19682264
2023-08-03,03:33:04.000,215,10973425,13365,0,1691033583,13143.430285849994,74.05315451999923,53563.20380976001
2023-08-03,03:33:05.000,215,10973402,13565,0,1691033584,13143.39660429999,74.11659669000073,53563.22477112001
2023-08-03,03:33:06.000,215,10973357,13405,0,1691033585,13143.322504889999,74.12364582000009,53563.18284840001
2023-08-03,03:33:07.000,215,10973397,13165,0,1691033586,13143.288823339994,74.1870879900016,53563.15489992001
2023-08-03,03:33:08.000,215,10973398,13565,0,1691033587,13143.288823339994,74.18003886000224,53563.2876552
2023-08-03,03:33:09.000,215,10973422,13285,0,1691033588,13143.268614409993,74.20118625000032,53563.280668080006
2023-08-03,03:33:10.000,215,10973400,13445,0,1691033589,13143.207987619993,74.20823537999968,53563.280668080006
2023-08-03,03:33:11.000,215,10973431,13525,0,1691033590,13143.133888210003,74.21528450999904,53563.217784
2023-08-03,03:33:12.000,215,10973414,13325,0,1691033591,13143.032843560002,74.20823537999968,53563.161887040005
2023-08-03,03:33:13.000,215,10973372,13325,0,1691033592,13142.952007840002,74.20823537999968,53563.19682264
2023-08-03,03:33:14.000,215,10973372,13565,0,1691033593,13142.985689389992,74.21528450999904,53563.22477112001
2023-08-03,03:33:15.000,215,10973372,13245,0,1691033594,13142.952007840002,74.2223336399984,53563.24573248
2023-08-03,03:33:16.000,215,10973386,13325,0,1691033595,13142.871172120002,74.21528450999904,53563.23175824001
2023-08-03,03:33:17.000,215,10973361,13845,0,1691033596,13142.817281639997,74.18003886000224,53563.217784
2023-08-03,03:33:18.000,215,10973399,13285,0,1691033597,13142.783600089992,74.15889147000416,53563.23874536
2023-08-03,03:33:19.000,215,10973360,13325,0,1691033598,13142.709500680001,74.1870879900016,53563.18284840001
2023-08-03,03:33:20.000,215,10973353,13365,0,1691033599,13142.66908282,74.13774407999881,53563.18983552
2023-08-03,03:33:21.000,215,10973403,13365,0,1691033600,13142.60171971999,74.11659669000073,53563.17586128
2023-08-03,03:33:22.000,215,10973383,13285,0,1691033601,13142.50741138,74.12364582000009,53563.161887040005
2023-08-03,03:33:23.000,215,10973387,13085,0,1691033602,13142.493938759995,74.10954756000137,53563.11996432
2023-08-03,03:33:24.000,215,10973347,13245,0,1691033603,13142.50067506999,74.05315451999923,53563.210796880005
2023-08-03,03:33:25.000,215,10973375,13525,0,1691033604,13142.44678459,74.03200713000115,53563.217784
2023-08-03,03:33:26.000,215,10973378,13445,0,1691033605,13142.372685179995,73.975614089999,53563.12695144
2023-08-03,03:33:27.000,215,10973332,13245,0,1691033606,13142.291849459994,73.96856495999964,53563.112977200006
2023-08-03,03:33:28.000,215,10973384,13325,0,1691033607,13142.26490422,73.91217192000477,53563.161887040005
2023-08-03,03:33:29.000,215,10973393,13365,0,1691033608,13142.25816790999,73.91922105000413,53563.20380976001
2023-08-03,03:33:30.000,215,10973401,13125,0,1691033609,13142.170595879994,73.86282801000198,53563.23874536
2023-08-03,03:33:31.000,215,10973398,13205,0,1691033610,13142.136914329989,73.8416806200039,53563.210796880005
2023-08-03,03:33:32.000,215,10973356,13445,0,1691033611,13142.136914329989,73.82053322999855,53563.19682264
2023-08-03,03:33:33.000,215,10973347,13765,0,1691033612,13142.116705399989,73.82053322999855,53563.16887416
2023-08-03,03:33:34.000,215,10973398,13445,0,1691033613,13142.083023849998,73.74299279999832,53563.20380976001
2023-08-03,03:33:35.000,215,10973362,13205,0,1691033614,13141.988715509993,73.77823845000239,53563.16887416
2023-08-03,03:33:36.000,215,10973406,13245,0,1691033615,13141.928088719993,73.75709106000431,53563.0780416
2023-08-03,03:33:37.000,215,10973362,13445,0,1691033616,13141.874198240002,73.7288945399996,53563.043106000005
2023-08-03,03:33:38.000,215,10973330,13485,0,1691033617,13141.860725619998,73.70069802000216,53563.07105448
2023-08-03,03:33:39.000,215,10973371,13405,0,1691033618,13141.786626209992,73.72184541000024,53563.11996432
2023-08-03,03:33:40.000,215,10973377,13325,0,1691033619,13141.779889899997,73.65135410999937,53563.05708024001
2023-08-03,03:33:41.000,215,10973395,13245,0,1691033620,13141.699054179997,73.65135410999937,53563.08502872001
2023-08-03,03:33:42.000,215,10973376,13445,0,1691033621,13141.658636319997,73.61610846000258,53563.00118328
2023-08-03,03:33:43.000,215,10973393,13725,0,1691033622,13141.638427389997,73.5949610700045,53563.01515752001
2023-08-03,03:33:44.000,215,10973439,13525,0,1691033623,13141.591273220001,73.60905933000322,53563.0081704
2023-08-03,03:33:45.000,215,10973409,13365,0,1691033624,13141.49022857,73.63725585000066,53562.98022192
2023-08-03,03:33:46.000,215,10973408,13325,0,1691033625,13141.47001964,73.60905933000322,53563.00118328
2023-08-03,03:33:47.000,215,10973401,13565,0,1691033626,13141.436338089996,73.63725585000066,53562.96624768001
2023-08-03,03:33:48.000,215,10973378,13325,0,1691033627,13141.476755949996,73.5949610700045,53563.043106000005
2023-08-03,03:33:49.000,215,10973332,13365,0,1691033628,13141.395920229996,73.60905933000322,53563.05009312
2023-08-03,03:33:50.000,215,10973408,13205,0,1691033629,13141.32855713,73.60905933000322,53562.994196160005
2023-08-03,03:33:51.000,215,10973349,13285,0,1691033630,13141.3083482,73.60905933000322,53562.95926056
2023-08-03,03:33:52.000,215,10973364,13245,0,1691033631,13141.26119402999,73.58086280999851,53562.96624768001
2023-08-03,03:33:53.000,215,10973369,13205,0,1691033632,13141.22751248,73.55971542000043,53562.91733784001
2023-08-03,03:33:54.000,215,10973346,13605,0,1691033633,13141.24098509999,73.5949610700045,53562.924324960004
2023-08-03,03:33:55.000,215,10973375,13245,0,1691033634,13141.18035830999,73.57381367999915,53562.9033636
2023-08-03,03:33:56.000,215,10973386,13285,0,1691033635,13141.16688569,73.55971542000043,53562.93829920001
2023-08-03,03:33:57.000,215,10973383,13285,0,1691033636,13141.112995209995,73.55971542000043,53562.88938936001
2023-08-03,03:33:58.000,215,10973351,13365,0,1691033637,13141.153413069995,73.54561716000171,53562.86842800001
2023-08-03,03:33:59.000,215,10973390,13405,0,1691033638,13141.03889579999,73.56676454999979,53562.84746664001
2023-08-03,03:34:00.000,215,10973396,13205,0,1691033639,13141.025423179999,73.50332237999828,53562.826505280005
2023-08-03,03:34:01.000,215,10973408,13645,0,1691033640,13140.971532699994,73.55266629000107,53562.79855680001
2023-08-03,03:34:02.000,215,10973427,13125,0,1691033641,13140.904169599999,73.55266629000107,53562.74265984
2023-08-03,03:34:03.000,215,10973421,13085,0,1691033642,13140.917642219989,73.50332237999828,53562.77060832001
2023-08-03,03:34:04.000,215,10973353,13325,0,1691033643,13140.951323769994,73.51037151000492,53562.86144088
2023-08-03,03:34:05.000,215,10973360,13485,0,1691033644,13140.883960669998,73.49627324999892,53562.77060832001
2023-08-03,03:34:06.000,215,10973415,13485,0,1691033645,13140.809861259993,73.4821749900002,53562.77060832001
2023-08-03,03:34:07.000,215,10973358,13205,0,1691033646,13140.735761849988,73.49627324999892,53562.67278864
2023-08-03,03:34:08.000,215,10973391,13325,0,1691033647,13140.695343990003,73.47512586000084,53562.63785304
2023-08-03,03:34:09.000,215,10973370,13365,0,1691033648,13140.668398749993,73.45397847000277,53562.71471136
2023-08-03,03:34:10.000,215,10973399,13245,0,1691033649,13140.641453509998,73.43988021000405,53562.658814400005
2023-08-03,03:34:11.000,215,10973388,13445,0,1691033650,13140.580826719997,73.43283108000469,53562.658814400005
2023-08-03,03:34:12.000,215,10973399,13245,0,1691033651,13140.526936239992,73.42578194999805,53562.609904560006
2023-08-03,03:34:13.000,215,10973439,13045,0,1691033652,13140.520199929997,73.40463455999998,53562.61689168
2023-08-03,03:34:14.000,215,10973429,13485,0,1691033653,13140.473045760002,73.36233978000382,53562.56798184
2023-08-03,03:34:15.000,215,10973390,13285,0,1691033654,13140.398946349997,73.39758543000062,53562.57496896
2023-08-03,03:34:16.000,215,10973403,13445,0,1691033655,13140.297901699996,73.39053630000126,53562.42823944
2023-08-03,03:34:17.000,215,10973368,13365,0,1691033656,13140.277692769996,73.36233978000382,53562.46317504001
2023-08-03,03:34:18.000,215,10973418,13405,0,1691033657,13140.25074753,73.34824151999783,53562.48413640001
2023-08-03,03:34:19.000,215,10973395,13245,0,1691033658,13140.237274909996,73.31299587000103,53562.47714928
2023-08-03,03:34:20.000,215,10973431,13365,0,1691033659,13140.196857049996,73.34824151999783,53562.50509776
2023-08-03,03:34:21.000,215,10973379,13205,0,1691033660,13140.156439189996,73.34119238999847,53562.42823944
2023-08-03,03:34:22.000,215,10973434,13285,0,1691033661,13140.04192191999,73.2847993500036,53562.34439400001
2023-08-03,03:34:23.000,215,10973367,13725,0,1691033662,13140.055394539995,73.2847993500036,53562.323432640005
2023-08-03,03:34:24.000,215,10973337,13165,0,1691033663,13140.02171298999,73.2847993500036,53562.29548416001
2023-08-03,03:34:25.000,215,10973400,13285,0,1691033664,13139.974558819995,73.26365195999824,53562.26054856
2023-08-03,03:34:26.000,215,10973353,13245,0,1691033665,13139.913932029995,73.29184848000295,53562.155741760005
2023-08-03,03:34:27.000,215,10973352,13325,0,1691033666,13139.86677786,73.27070109000488,53562.155741760005
2023-08-03,03:34:28.000,215,10973365,13325,0,1691033667,13139.92066833999,73.27775022000424,53562.1347804
2023-08-03,03:34:29.000,215,10973340,13445,0,1691033668,13139.913932029995,73.26365195999824,53562.11381904
2023-08-03,03:34:30.000,215,10973367,13725,0,1691033669,13139.88025047999,73.24955369999952,53562.09984480001
2023-08-03,03:34:31.000,215,10973381,13125,0,1691033670,13139.806151069999,73.24955369999952,53562.07888344001
2023-08-03,03:34:32.000,215,10973406,13405,0,1691033671,13139.772469519994,73.27775022000424,53561.98106376001
2023-08-03,03:34:33.000,215,10973388,13325,0,1691033672,13139.745524279999,73.26365195999824,53561.988050880005
2023-08-03,03:34:34.000,215,10973402,13525,0,1691033673,13139.772469519994,73.24955369999952,53562.00901224001
2023-08-03,03:34:35.000,215,10973374,13285,0,1691033674,13139.732051659994,73.26365195999824,53561.96010240001
2023-08-03,03:34:36.000,215,10973428,13405,0,1691033675,13139.711842729994,73.27775022000424,53561.90420544
2023-08-03,03:34:37.000,215,10973354,13325,0,1691033676,13139.671424869994,73.34119238999847,53561.88324408001
2023-08-03,03:34:38.000,215,10973451,13485,0,1691033677,13139.691633799994,73.31299587000103,53561.89721832
2023-08-03,03:34:39.000,215,10973374,13645,0,1691033678,13139.691633799994,73.32004500000039,53561.88324408001
2023-08-03,03:34:40.000,215,10973398,13325,0,1691033679,13139.684897489999,73.33414325999911,53561.84830848
2023-08-03,03:34:41.000,215,10973352,13205,0,1691033680,13139.671424869994,73.33414325999911,53561.771450160006
2023-08-03,03:34:42.000,215,10973408,13645,0,1691033681,13139.624270699998,73.3834871700019,53561.72254032001
2023-08-03,03:34:43.000,215,10973352,13245,0,1691033682,13139.684897489999,73.45397847000277,53561.77843728
2023-08-03,03:34:44.000,215,10973378,13445,0,1691033683,13139.698370109989,73.40463455999998,53561.771450160006
2023-08-03,03:34:45.000,215,10973417,13405,0,1691033684,13139.711842729994,73.40463455999998,53561.7854244
2023-08-03,03:34:46.000,215,10973408,13685,0,1691033685,13139.631007009993,73.41168368999934,53561.73651456
2023-08-03,03:34:47.000,215,10973380,13445,0,1691033686,13139.637743319989,73.43988021000405,53561.66664336
2023-08-03,03:34:48.000,215,10973365,13485,0,1691033687,13139.637743319989,73.45397847000277,53561.70856608
2023-08-03,03:34:49.000,215,10973379,13285,0,1691033688,13139.617534389989,73.42578194999805,53561.67363048001
2023-08-03,03:34:50.000,215,10973378,13165,0,1691033689,13139.617534389989,73.46102760000213,53561.652669120005
2023-08-03,03:34:51.000,215,10973391,13405,0,1691033690,13139.577116529988,73.49627324999892,53561.62472064001
2023-08-03,03:34:52.000,215,10973393,13245,0,1691033691,13139.550171289993,73.48922411999956,53561.64568200001
2023-08-03,03:34:53.000,215,10973363,13405,0,1691033692,13139.597325459988,73.4821749900002,53561.652669120005
2023-08-03,03:34:54.000,215,10973365,13285,0,1691033693,13139.617534389989,73.52446977000363,53561.652669120005
2023-08-03,03:34:55.000,215,10973392,13325,0,1691033694,13139.550171289993,73.53856803000235,53561.62472064001
2023-08-03,03:34:56.000,215,10973393,13205,0,1691033695,13139.482808189998,73.56676454999979,53561.56183656
2023-08-03,03:34:57.000,215,10973375,13565,0,1691033696,13139.489544499993,73.58086280999851,53561.582797920004
2023-08-03,03:34:58.000,215,10973354,13565,0,1691033697,13139.503017119998,73.58791193999787,53561.62472064001
2023-08-03,03:34:59.000,215,10973344,13285,0,1691033698,13139.462599259998,73.5949610700045,53561.582797920004
2023-08-03,03:35:00.000,215,10973332,13405,0,1691033699,13139.523226049998,73.57381367999915,53561.61773352
2023-08-03,03:35:01.000,215,10973412,13365,0,1691033700,13139.455862950002,73.58791193999787,53561.57581080001
2023-08-03,03:35:02.000,215,10973455,13205,0,1691033701,13139.395236160002,73.5949610700045,53561.56183656
2023-08-03,03:35:03.000,215,10973396,13405,0,1691033702,13139.395236160002,73.5949610700045,53561.49895248
2023-08-03,03:35:04.000,215,10973352,13525,0,1691033703,13139.348081989992,73.60201020000386,53561.55484944001
2023-08-03,03:35:05.000,215,10973381,13445,0,1691033704,13139.300927819997,73.58086280999851,53561.5408752
2023-08-03,03:35:06.000,215,10973383,13525,0,1691033705,13139.260509959997,73.58791193999787,53561.44305552
2023-08-03,03:35:07.000,215,10973378,13485,0,1691033706,13139.247037339992,73.57381367999915,53561.47799112001
2023-08-03,03:35:08.000,215,10973422,12965,0,1691033707,13139.294191510002,73.56676454999979,53561.52690096001
2023-08-03,03:35:09.000,215,10973360,13485,0,1691033708,13139.240301029997,73.58791193999787,53561.436068400006
2023-08-03,03:35:10.000,215,10973387,13125,0,1691033709,13139.233564720002,73.55971542000043,53561.415107040004
2023-08-03,03:35:11.000,215,10973358,13285,0,1691033710,13139.260509959997,73.55971542000043,53561.40811992001
2023-08-03,03:35:12.000,215,10973377,13485,0,1691033711,13139.220092099997,73.55266629000107,53561.44305552
2023-08-03,03:35:13.000,215,10973388,13405,0,1691033712,13139.179674239997,73.57381367999915,53561.4011328
2023-08-03,03:35:14.000,215,10973382,13485,0,1691033713,13139.179674239997,73.53856803000235,53561.471004
2023-08-03,03:35:15.000,215,10973403,13565,0,1691033714,13139.213355790002,73.54561716000171,53561.484978240005
2023-08-03,03:35:16.000,215,10973376,13605,0,1691033715,13139.186410549992,73.53856803000235,53561.42908128001
2023-08-03,03:35:17.000,215,10973370,13245,0,1691033716,13139.166201619992,73.48922411999956,53561.35222296
2023-08-03,03:35:18.000,215,10973375,13165,0,1691033717,13139.172937930001,73.48922411999956,53561.35921008001
2023-08-03,03:35:19.000,215,10973427,13205,0,1691033718,13139.159465309996,73.48922411999956,53561.317287360005
2023-08-03,03:35:20.000,215,10973335,13725,0,1691033719,13139.159465309996,73.4821749900002,53561.33824872001
2023-08-03,03:35:21.000,215,10973370,13165,0,1691033720,13139.105574829991,73.47512586000084,53561.296326
2023-08-03,03:35:22.000,215,10973330,13365,0,1691033721,13139.139256379996,73.4821749900002,53561.25440328
2023-08-03,03:35:23.000,215,10973405,13605,0,1691033722,13139.132520070001,73.49627324999892,53561.268377520006
2023-08-03,03:35:24.000,215,10973350,13445,0,1691033723,13139.172937930001,73.46807673000148,53561.34523584
2023-08-03,03:35:25.000,215,10973381,13485,0,1691033724,13139.193146860001,73.49627324999892,53561.3312616
2023-08-03,03:35:26.000,215,10973425,13405,0,1691033725,13139.145992689992,73.51742064000427,53561.26139040001
2023-08-03,03:35:27.000,215,10973395,13725,0,1691033726,13139.179674239997,73.53856803000235,53561.247416160004
2023-08-03,03:35:28.000,215,10973372,13405,0,1691033727,13139.172937930001,73.53856803000235,53561.23344192
2023-08-03,03:35:29.000,215,10973363,13445,0,1691033728,13139.139256379996,73.531518900003,53561.247416160004
2023-08-03,03:35:30.000,215,10973356,13245,0,1691033729,13139.159465309996,73.58791193999787,53561.317287360005
2023-08-03,03:35:31.000,215,10973416,13285,0,1691033730,13139.139256379996,73.57381367999915,53561.28235176
2023-08-03,03:35:32.000,215,10973409,13325,0,1691033731,13139.139256379996,73.60201020000386,53561.27536464
2023-08-03,03:35:33.000,215,10973408,13245,0,1691033732,13139.220092099997,73.60201020000386,53561.3312616
2023-08-03,03:35:34.000,215,10973361,13405,0,1691033733,13139.220092099997,73.61610846000258,53561.296326
2023-08-03,03:35:35.000,215,10973364,13285,0,1691033734,13139.247037339992,73.68659976000345,53561.23344192
2023-08-03,03:35:36.000,215,10973361,13445,0,1691033735,13139.159465309996,73.72184541000024,53561.12164800001
2023-08-03,03:35:37.000,215,10973363,13605,0,1691033736,13139.240301029997,73.75004192999768,53561.198506320005
2023-08-03,03:35:38.000,215,10973404,13605,0,1691033737,13139.294191510002,73.77823845000239,53561.24042904001
2023-08-03,03:35:39.000,215,10973360,13365,0,1691033738,13139.307664129992,73.80643496999983,53561.24042904001
2023-08-03,03:35:40.000,215,10973369,13605,0,1691033739,13139.327873059992,73.81348409999919,53561.2264548
2023-08-03,03:35:41.000,215,10973396,13205,0,1691033740,13139.287455199992,73.86282801000198,53561.20549344
2023-08-03,03:35:42.000,215,10973340,13165,0,1691033741,13139.300927819997,73.86987714000134,53561.14260936001
2023-08-03,03:35:43.000,215,10973366,13285,0,1691033742,13139.334609370002,73.90512278999813,53561.10767376
2023-08-03,03:35:44.000,215,10973387,13365,0,1691033743,13139.368290919992,73.91922105000413,53561.16357072
2023-08-03,03:35:45.000,215,10973338,13285,0,1691033744,13139.375027230002,73.96856495999964,53561.12164800001
2023-08-03,03:35:46.000,215,10973362,13365,0,1691033745,13139.334609370002,74.01085974000307,53561.06575104
2023-08-03,03:35:47.000,215,10973414,13365,0,1691033746,13139.415445090002,74.03200713000115,53561.17055784001
2023-08-03,03:35:48.000,215,10973382,13165,0,1691033747,13139.482808189998,74.06725277999794,53561.17754496
2023-08-03,03:35:49.000,215,10973399,13245,0,1691033748,13139.462599259998,74.07430191000458,53561.19151920001
2023-08-03,03:35:50.000,215,10973386,13325,0,1691033749,13139.462599259998,74.08135104000394,53561.21248056001
2023-08-03,03:35:51.000,215,10973337,13445,0,1691033750,13139.469335569993,74.11659669000073,53561.16357072
2023-08-03,03:35:52.000,215,10973380,13285,0,1691033751,13139.469335569993,74.16594060000352,53561.16357072
2023-08-03,03:35:53.000,215,10973373,13285,0,1691033752,13139.422181399997,74.15889147000416,53561.16357072
2023-08-03,03:35:54.000,215,10973416,13565,0,1691033753,13139.455862950002,74.20823537999968,53561.20549344
2023-08-03,03:35:55.000,215,10973367,13685,0,1691033754,13139.482808189998,74.19413712000096,53561.23344192
2023-08-03,03:35:56.000,215,10973385,13285,0,1691033755,13139.489544499993,74.25757929000247,53561.13562224
2023-08-03,03:35:57.000,215,10973361,13365,0,1691033756,13139.415445090002,74.26462842000183,53561.12164800001
2023-08-03,03:35:58.000,215,10973353,13565,0,1691033757,13139.469335569993,74.25053016000311,53561.18453208
2023-08-03,03:35:59.000,215,10973385,13245,0,1691033758,13139.442390329998,74.24348103000375,53561.11466088
2023-08-03,03:36:00.000,215,10973359,13285,0,1691033759,13139.408708779993,74.2857758099999,53561.16357072
2023-08-03,03:36:01.000,215,10973321,13485,0,1691033760,13139.388499849993,74.30692319999798,53561.12164800001
2023-08-03,03:36:02.000,215,10973369,13765,0,1691033761,13139.341345679997,74.37741449999885,53561.149596480005
2023-08-03,03:36:03.000,215,10973450,13405,0,1691033762,13139.327873059992,74.37741449999885,53561.12164800001
2023-08-03,03:36:04.000,215,10973340,13285,0,1691033763,13139.361554609997,74.32807059000334,53561.18453208
2023-08-03,03:36:05.000,215,10973371,13325,0,1691033764,13139.341345679997,74.37741449999885,53561.198506320005
2023-08-03,03:36:06.000,215,10973390,13445,0,1691033765,13139.273982580002,74.35626711000077,53561.100686640006
2023-08-03,03:36:07.000,215,10973386,13445,0,1691033766,13139.240301029997,74.37741449999885,53561.14260936001
2023-08-03,03:36:08.000,215,10973399,13445,0,1691033767,13139.213355790002,74.34216885000205,53561.051776800006
2023-08-03,03:36:09.000,215,10973364,13525,0,1691033768,13139.199883169997,74.36331624000013,53561.13562224
2023-08-03,03:36:10.000,215,10973404,13125,0,1691033769,13139.166201619992,74.37741449999885,53561.12164800001
2023-08-03,03:36:11.000,215,10973330,13205,0,1691033770,13139.119047449996,74.37036536999949,53561.0867124
2023-08-03,03:36:12.000,215,10973381,13365,0,1691033771,13139.159465309996,74.35626711000077,53561.0867124
2023-08-03,03:36:13.000,215,10973367,13325,0,1691033772,13139.145992689992,74.35626711000077,53561.14260936001
2023-08-03,03:36:14.000,215,10973359,13445,0,1691033773,13139.05168435,74.39151276000484,53561.14260936001
2023-08-03,03:36:15.000,215,10973346,13285,0,1691033774,13139.01126649,74.37741449999885,53561.079725280004
2023-08-03,03:36:16.000,215,10973353,13445,0,1691033775,13138.937167079996,74.37741449999885,53561.07273816001
2023-08-03,03:36:17.000,215,10973360,13325,0,1691033776,13138.90348552999,74.37036536999949,53561.02382832001
2023-08-03,03:36:18.000,215,10973348,13325,0,1691033777,13138.91022184,74.35626711000077,53561.149596480005
2023-08-03,03:36:19.000,215,10973337,13325,0,1691033778,13138.92369445999,74.37036536999949,53561.0867124
2023-08-03,03:36:20.000,215,10973386,13365,0,1691033779,13138.876540289995,74.40561102000356,53561.09369952001
2023-08-03,03:36:21.000,215,10973376,12965,0,1691033780,13138.84285873999,74.3351197200027,53561.0867124
2023-08-03,03:36:22.000,215,10973375,13205,0,1691033781,13138.735077779995,74.40561102000356,53561.04478968001
2023-08-03,03:36:23.000,215,10973374,13325,0,1691033782,13138.72160515999,74.34921798000141,53561.07273816001
2023-08-03,03:36:24.000,215,10973386,13365,0,1691033783,13138.68118729999,74.37036536999949,53561.10767376
2023-08-03,03:36:25.000,215,10973334,13365,0,1691033784,13138.62729682,74.3985618900042,53561.00985408
2023-08-03,03:36:26.000,215,10973310,13285,0,1691033785,13138.512779549994,74.3985618900042,53560.94697
2023-08-03,03:36:27.000,215,10973396,13405,0,1691033786,13138.499306929989,74.37741449999885,53560.94697
2023-08-03,03:36:28.000,215,10973373,13525,0,1691033787,13138.532988479994,74.34216885000205,53561.00286696001
2023-08-03,03:36:29.000,215,10973396,13365,0,1691033788,13138.472361689994,74.36331624000013,53561.00985408
2023-08-03,03:36:30.000,215,10973357,13245,0,1691033789,13138.391525969993,74.37036536999949,53560.91902152
2023-08-03,03:36:31.000,215,10973380,13205,0,1691033790,13138.324162869998,74.35626711000077,53560.884085920006
2023-08-03,03:36:32.000,215,10973348,13525,0,1691033791,13138.229854529993,74.38446362999821,53560.814214720005
2023-08-03,03:36:33.000,215,10973362,13085,0,1691033792,13138.101864639997,74.35626711000077,53560.82818896
2023-08-03,03:36:34.000,215,10973357,13245,0,1691033793,13138.047974159992,74.3985618900042,53560.80024048
2023-08-03,03:36:35.000,215,10973375,12965,0,1691033794,13138.081655709997,74.3985618900042,53560.8421632
2023-08-03,03:36:36.000,215,10973343,13485,0,1691033795,13137.980611059997,74.42675841000164,53560.79325336
2023-08-03,03:36:37.000,215,10973388,13245,0,1691033796,13137.913247960001,74.3985618900042,53560.82120184
2023-08-03,03:36:38.000,215,10973389,13285,0,1691033797,13137.839148549996,74.41970928000228,53560.77927912
2023-08-03,03:36:39.000,215,10973317,13445,0,1691033798,13137.83241224,74.38446362999821,53560.765304880006
2023-08-03,03:36:40.000,215,10973328,13205,0,1691033799,13137.73136759,74.37741449999885,53560.75133064
2023-08-03,03:36:41.000,215,10973380,13405,0,1691033800,13137.61011401,74.3985618900042,53560.75133064
2023-08-03,03:36:42.000,215,10973373,13525,0,1691033801,13137.556223529995,74.40561102000356,53560.67447232
2023-08-03,03:36:43.000,215,10973376,13605,0,1691033802,13137.576432459995,74.3985618900042,53560.772292
2023-08-03,03:36:44.000,215,10973376,13205,0,1691033803,13137.455178879994,74.41970928000228,53560.772292
2023-08-03,03:36:45.000,215,10973380,13205,0,1691033804,13137.374343159994,74.41970928000228,53560.75133064
2023-08-03,03:36:46.000,215,10973371,13245,0,1691033805,13137.306980059999,74.44790579999972,53560.6325496
2023-08-03,03:36:47.000,215,10973408,13605,0,1691033806,13137.266562199999,74.45495492999908,53560.66748520001
2023-08-03,03:36:48.000,215,10973356,13325,0,1691033807,13137.199199099989,74.47610232000443,53560.62556248
2023-08-03,03:36:49.000,215,10973331,13525,0,1691033808,13137.111627069993,74.42675841000164,53560.59062688001
2023-08-03,03:36:50.000,215,10973365,13365,0,1691033809,13137.037527660003,74.51134797000122,53560.60460112
2023-08-03,03:36:51.000,215,10973381,13445,0,1691033810,13136.949955629992,74.4972497100025,53560.50678144
2023-08-03,03:36:52.000,215,10973330,13205,0,1691033811,13136.835438360002,74.47610232000443,53560.44389736
2023-08-03,03:36:53.000,215,10973379,13085,0,1691033812,13136.855647290002,74.49020058000315,53560.576652640004
2023-08-03,03:36:54.000,215,10973333,13165,0,1691033813,13136.801756809997,74.51839710000058,53560.52075568001
2023-08-03,03:36:55.000,215,10973365,13365,0,1691033814,13136.714184780001,74.48315145000379,53560.46485872
2023-08-03,03:36:56.000,215,10973366,13405,0,1691033815,13136.606403819991,74.51839710000058,53560.381013280006
2023-08-03,03:36:57.000,215,10973375,13205,0,1691033816,13136.54577702999,74.51134797000122,53560.37402616001
2023-08-03,03:36:58.000,215,10973335,13165,0,1691033817,13136.51209548,74.50429884000187,53560.3880004
2023-08-03,03:36:59.000,215,10973350,13245,0,1691033818,13136.46494130999,74.4972497100025,53560.33210344001
2023-08-03,03:37:00.000,215,10973354,13205,0,1691033819,13136.478413929995,74.51134797000122,53560.43691024
2023-08-03,03:37:01.000,215,10973331,13485,0,1691033820,13136.42452344999,74.51134797000122,53560.40197464001
2023-08-03,03:37:02.000,215,10973297,13405,0,1691033821,13136.30326986999,74.53954448999866,53560.3181292
2023-08-03,03:37:03.000,215,10973325,13405,0,1691033822,13136.32347879999,74.52544622999994,53560.36703904
2023-08-03,03:37:04.000,215,10973329,13245,0,1691033823,13136.276324629995,74.5324953599993,53560.33909056
2023-08-03,03:37:05.000,215,10973343,13325,0,1691033824,13136.24264307999,74.51134797000122,53560.34607768
2023-08-03,03:37:06.000,215,10973392,13245,0,1691033825,13136.16180735999,74.54659361999802,53560.248258
2023-08-03,03:37:07.000,215,10973341,13245,0,1691033826,13136.16180735999,74.4972497100025,53560.29018072
2023-08-03,03:37:08.000,215,10973332,13285,0,1691033827,13136.128125809999,74.51134797000122,53560.33210344001
2023-08-03,03:37:09.000,215,10973358,13165,0,1691033828,13136.12138949999,74.46200405999843,53560.3181292
2023-08-03,03:37:10.000,215,10973361,13565,0,1691033829,13136.054026399994,74.4972497100025,53560.26921936
2023-08-03,03:37:11.000,215,10973299,13125,0,1691033830,13136.047290089999,74.47610232000443,53560.262232240006
2023-08-03,03:37:12.000,215,10973375,13245,0,1691033831,13135.979926989989,74.49020058000315,53560.19934816
2023-08-03,03:37:13.000,215,10973367,13525,0,1691033832,13135.979926989989,74.4690531899978,53560.18537392001
2023-08-03,03:37:14.000,215,10973370,13245,0,1691033833,13135.926036509998,74.4972497100025,53560.20633528001
2023-08-03,03:37:15.000,215,10973378,13445,0,1691033834,13135.946245439998,74.45495492999908,53560.19934816
2023-08-03,03:37:16.000,215,10973349,13405,0,1691033835,13135.905827579998,74.49020058000315,53560.16441256001
2023-08-03,03:37:17.000,215,10973316,13325,0,1691033836,13135.845200789998,74.41970928000228,53560.16441256001
2023-08-03,03:37:18.000,215,10973367,13285,0,1691033837,13135.831728169993,74.433807540001,53560.22030952
2023-08-03,03:37:19.000,215,10973344,13245,0,1691033838,13135.818255550003,74.41266015000292,53560.213322400006
2023-08-03,03:37:20.000,215,10973357,13325,0,1691033839,13135.791310309993,74.44085667000036,53560.19934816
2023-08-03,03:37:21.000,215,10973366,13325,0,1691033840,13135.710474589992,74.39151276000484,53560.15742544
2023-08-03,03:37:22.000,215,10973342,13405,0,1691033841,13135.697001970002,74.38446362999821,53560.11550272001
2023-08-03,03:37:23.000,215,10973352,13565,0,1691033842,13135.690265659992,74.36331624000013,53560.1783868
2023-08-03,03:37:24.000,215,10973427,13245,0,1691033843,13135.670056729992,74.35626711000077,53560.192361040004
2023-08-03,03:37:25.000,215,10973368,13525,0,1691033844,13135.629638869992,74.2857758099999,53560.192361040004
2023-08-03,03:37:26.000,215,10973329,13285,0,1691033845,13135.521857909996,74.30692319999798,53560.15043832
2023-08-03,03:37:27.000,215,10973349,13085,0,1691033846,13135.501648979996,74.30692319999798,53560.06659288001
2023-08-03,03:37:28.000,215,10973338,13285,0,1691033847,13135.407340639991,74.25053016000311,53560.10152848
2023-08-03,03:37:29.000,215,10973334,13605,0,1691033848,13135.407340639991,74.22938276999776,53560.03165728
2023-08-03,03:37:30.000,215,10973381,13405,0,1691033849,13135.346713849991,74.26462842000183,53560.06659288001
2023-08-03,03:37:31.000,215,10973393,13285,0,1691033850,13135.22546026999,74.25053016000311,53559.9338376
2023-08-03,03:37:32.000,215,10973345,13245,0,1691033851,13135.259141819995,74.20118625000032,53560.01768304001
2023-08-03,03:37:33.000,215,10973372,13245,0,1691033852,13135.259141819995,74.20118625000032,53560.03864440001
2023-08-03,03:37:34.000,215,10973372,13285,0,1691033853,13135.17156979,74.20118625000032,53559.975760320005
2023-08-03,03:37:35.000,215,10973361,13405,0,1691033854,13135.117679309995,74.17298973000288,53559.89890200001
2023-08-03,03:37:36.000,215,10973353,13205,0,1691033855,13135.04357989999,74.15889147000416,53559.96178608
2023-08-03,03:37:37.000,215,10973322,13285,0,1691033856,13134.935798939994,74.19413712000096,53559.89191488
2023-08-03,03:37:38.000,215,10973351,13485,0,1691033857,13134.929062629999,74.20118625000032,53559.89191488
2023-08-03,03:37:39.000,215,10973377,13285,0,1691033858,13134.94253524999,74.1518423400048,53559.88492776
2023-08-03,03:37:40.000,215,10973359,13325,0,1691033859,13134.861699529989,74.13774407999881,53559.89890200001
2023-08-03,03:37:41.000,215,10973354,13205,0,1691033860,13134.834754289994,74.13774407999881,53559.91986336001
2023-08-03,03:37:42.000,215,10973372,13325,0,1691033861,13134.713500709993,74.13774407999881,53559.7940952
2023-08-03,03:37:43.000,215,10973364,13245,0,1691033862,13134.659610229988,74.12364582000009,53559.80108232001
2023-08-03,03:37:44.000,215,10973340,13205,0,1691033863,13134.592247129993,74.14479320999817,53559.81505656
2023-08-03,03:37:45.000,215,10973352,13245,0,1691033864,13134.592247129993,74.09544930000266,53559.759159600006
2023-08-03,03:37:46.000,215,10973341,13365,0,1691033865,13134.491202479992,74.1518423400048,53559.78012096001
2023-08-03,03:37:47.000,215,10973356,13765,0,1691033866,13134.437312000002,74.10954756000137,53559.724224
2023-08-03,03:37:48.000,215,10973371,13445,0,1691033867,13134.437312000002,74.10249843000202,53559.74518536
2023-08-03,03:37:49.000,215,10973374,13245,0,1691033868,13134.410366759992,74.14479320999817,53559.73121112001
2023-08-03,03:37:50.000,215,10973365,13205,0,1691033869,13134.316058420001,74.12364582000009,53559.64736568
2023-08-03,03:37:51.000,215,10973318,13205,0,1691033870,13134.221750079996,74.16594060000352,53559.53557176001
2023-08-03,03:37:52.000,215,10973392,13245,0,1691033871,13134.13417805,74.1870879900016,53559.52858464
2023-08-03,03:37:53.000,215,10973394,13765,0,1691033872,13134.06681494999,74.15889147000416,53559.55653312
2023-08-03,03:37:54.000,215,10973376,13405,0,1691033873,13133.98597922999,74.1518423400048,53559.52858464
2023-08-03,03:37:55.000,215,10973322,13285,0,1691033874,13134.05334233,74.15889147000416,53559.549546
2023-08-03,03:37:56.000,215,10973357,13365,0,1691033875,13133.959033989995,74.19413712000096,53559.549546
2023-08-03,03:37:57.000,215,10973361,13445,0,1691033876,13133.85125303,74.14479320999817,53559.49364904001
2023-08-03,03:37:58.000,215,10973358,13285,0,1691033877,13133.85125303,74.15889147000416,53559.49364904001
2023-08-03,03:37:59.000,215,10973425,13405,0,1691033878,13133.84451671999,74.15889147000416,53559.472687680005
2023-08-03,03:38:00.000,215,10973348,13805,0,1691033879,13133.756944689994,74.1518423400048,53559.43775208
2023-08-03,03:38:01.000,215,10973353,13205,0,1691033880,13133.716526829994,74.19413712000096,53559.36089376
2023-08-03,03:38:02.000,215,10973365,13085,0,1691033881,13133.635691109994,74.20823537999968,53559.34691952001
2023-08-03,03:38:03.000,215,10973368,13405,0,1691033882,13133.676108969994,74.1870879900016,53559.36089376
2023-08-03,03:38:04.000,215,10973337,13325,0,1691033883,13133.608745869999,74.18003886000224,53559.38884224
2023-08-03,03:38:05.000,215,10973332,13245,0,1691033884,13133.581800629989,74.20823537999968,53559.3399324
2023-08-03,03:38:06.000,215,10973371,13045,0,1691033885,13133.514437529993,74.20118625000032,53559.3399324
2023-08-03,03:38:07.000,215,10973385,13205,0,1691033886,13133.447074429998,74.1870879900016,53559.24211272
2023-08-03,03:38:08.000,215,10973399,13445,0,1691033887,13133.433601809993,74.19413712000096,53559.19320288
2023-08-03,03:38:09.000,215,10973356,13325,0,1691033888,13133.433601809993,74.19413712000096,53559.22813848001
2023-08-03,03:38:10.000,215,10973377,13485,0,1691033889,13133.366238709998,74.17298973000288,53559.22813848001
2023-08-03,03:38:11.000,215,10973383,13365,0,1691033890,13133.372975019993,74.20118625000032,53559.10935744001
2023-08-03,03:38:12.000,215,10973352,13765,0,1691033891,13133.319084540002,74.22938276999776,53559.1652544
2023-08-03,03:38:13.000,215,10973339,13365,0,1691033892,13133.352766089993,74.20823537999968,53559.13031880001
2023-08-03,03:38:14.000,215,10973334,13445,0,1691033893,13133.278666680002,74.20823537999968,53559.07442184
2023-08-03,03:38:15.000,215,10973335,13245,0,1691033894,13133.265194059997,74.20823537999968,53559.03249912001
2023-08-03,03:38:16.000,215,10973385,13165,0,1691033895,13133.238248820002,74.19413712000096,53559.00455064
2023-08-03,03:38:17.000,215,10973334,13405,0,1691033896,13133.218039890002,74.19413712000096,53558.96262792001
2023-08-03,03:38:18.000,215,10973373,13405,0,1691033897,13133.143940479997,74.22938276999776,53558.92769232
2023-08-03,03:38:19.000,215,10973326,13365,0,1691033898,13133.204567269997,74.22938276999776,53558.969615040005
2023-08-03,03:38:20.000,215,10973363,13405,0,1691033899,13133.184358339997,74.20118625000032,53558.9556408
2023-08-03,03:38:21.000,215,10973303,13365,0,1691033900,13133.130467859992,74.24348103000375,53558.8857696
2023-08-03,03:38:22.000,215,10973323,13485,0,1691033901,13133.090049999992,74.21528450999904,53558.86480824001
2023-08-03,03:38:23.000,215,10973390,13245,0,1691033902,13133.090049999992,74.23643190000439,53558.8158984
2023-08-03,03:38:24.000,215,10973394,13365,0,1691033903,13133.015950590001,74.24348103000375,53558.76000144
2023-08-03,03:38:25.000,215,10973341,13445,0,1691033904,13133.002477969996,74.24348103000375,53558.753014320006
2023-08-03,03:38:26.000,215,10973382,13245,0,1691033905,13132.982269039996,74.21528450999904,53558.732052960004
2023-08-03,03:38:27.000,215,10973347,13365,0,1691033906,13132.962060109996,74.25053016000311,53558.69711736001
2023-08-03,03:38:28.000,215,10973349,13285,0,1691033907,13132.89469701,74.25053016000311,53558.62724616001
2023-08-03,03:38:29.000,215,10973361,13405,0,1691033908,13132.88796069999,74.25053016000311,53558.67615600001
2023-08-03,03:38:30.000,215,10973313,13605,0,1691033909,13132.881224389996,74.2857758099999,53558.71807872
2023-08-03,03:38:31.000,215,10973347,13285,0,1691033910,13132.87448808,74.29987406999862,53558.62025904
2023-08-03,03:38:32.000,215,10973331,13485,0,1691033911,13132.76670711999,74.32102146000398,53558.585323440006
2023-08-03,03:38:33.000,215,10973369,13485,0,1691033912,13132.719552949995,74.32102146000398,53558.52243936
2023-08-03,03:38:34.000,215,10973355,13245,0,1691033913,13132.77344343,74.30692319999798,53558.59231056
2023-08-03,03:38:35.000,215,10973379,13365,0,1691033914,13132.739761879995,74.34216885000205,53558.62724616001
2023-08-03,03:38:36.000,215,10973356,13485,0,1691033915,13132.719552949995,74.3351197200027,53558.5713492
2023-08-03,03:38:37.000,215,10973377,13765,0,1691033916,13132.72628925999,74.34216885000205,53558.564362080004
2023-08-03,03:38:38.000,215,10973319,13245,0,1691033917,13132.72628925999,74.32102146000398,53558.55038784
2023-08-03,03:38:39.000,215,10973339,13365,0,1691033918,13132.65218985,74.36331624000013,53558.52942648001
2023-08-03,03:38:40.000,215,10973394,13285,0,1691033919,13132.658926159995,74.37036536999949,53558.536413600006
2023-08-03,03:38:41.000,215,10973379,13485,0,1691033920,13132.54440888999,74.3985618900042,53558.48051664
2023-08-03,03:38:42.000,215,10973372,13765,0,1691033921,13132.52419995999,74.433807540001,53558.47352952
2023-08-03,03:38:43.000,215,10973376,13405,0,1691033922,13132.598299369994,74.41266015000292,53558.52243936
2023-08-03,03:38:44.000,215,10973351,13085,0,1691033923,13132.618508299995,74.40561102000356,53558.52942648001
2023-08-03,03:38:45.000,215,10973346,13125,0,1691033924,13132.618508299995,74.4690531899978,53558.55038784
2023-08-03,03:38:46.000,215,10973384,13765,0,1691033925,13132.5511452,74.49020058000315,53558.44558104
2023-08-03,03:38:47.000,215,10973406,13285,0,1691033926,13132.60503567999,74.48315145000379,53558.466542400005
2023-08-03,03:38:48.000,215,10973342,13565,0,1691033927,13132.57135413,74.48315145000379,53558.4316068
2023-08-03,03:38:49.000,215,10973316,13325,0,1691033928,13132.638717229995,74.51839710000058,53558.42461968
2023-08-03,03:38:50.000,215,10973350,13445,0,1691033929,13132.5511452,74.52544622999994,53558.45256816
2023-08-03,03:38:51.000,215,10973390,13365,0,1691033930,13132.60503567999,74.56069188000401,53558.41064544001
2023-08-03,03:38:52.000,215,10973352,13405,0,1691033931,13132.618508299995,74.56774101000337,53558.38269696
2023-08-03,03:38:53.000,215,10973377,13405,0,1691033932,13132.70608032999,74.59593753000081,53558.45256816
2023-08-03,03:38:54.000,215,10973392,13725,0,1691033933,13132.68587139999,74.63118318000488,53558.515452240004
2023-08-03,03:38:55.000,215,10973366,13405,0,1691033934,13132.68587139999,74.69462534999911,53558.43859392001
2023-08-03,03:38:56.000,215,10973328,13605,0,1691033935,13132.658926159995,74.68757621999976,53558.44558104
2023-08-03,03:38:57.000,215,10973346,13205,0,1691033936,13132.699344019995,74.73692013000255,53558.417632560006
2023-08-03,03:38:58.000,215,10973380,13805,0,1691033937,13132.719552949995,74.7439692600019,53558.47352952
2023-08-03,03:38:59.000,215,10973403,13445,0,1691033938,13132.77344343,74.75806752000062,53558.55737496001
2023-08-03,03:39:00.000,215,10973362,13565,0,1691033939,13132.76670711999,74.75101839000126,53558.564362080004
2023-08-03,03:39:01.000,215,10973375,13285,0,1691033940,13132.76670711999,74.80741143000341,53558.536413600006
2023-08-03,03:39:02.000,215,10973362,13245,0,1691033941,13132.699344019995,74.78626403999806,53558.48750376001
2023-08-03,03:39:03.000,215,10973401,13285,0,1691033942,13132.77344343,74.84970620999957,53558.515452240004
2023-08-03,03:39:04.000,215,10973361,13445,0,1691033943,13132.73302557,74.84265708000021,53558.48750376001
2023-08-03,03:39:05.000,215,10973352,13685,0,1691033944,13132.759970809995,74.87790273000428,53558.515452240004
2023-08-03,03:39:06.000,215,10973364,13205,0,1691033945,13132.72628925999,74.90609925000172,53558.45955528001
2023-08-03,03:39:07.000,215,10973355,13445,0,1691033946,13132.71281664,74.92019751000043,53558.48750376001
2023-08-03,03:39:08.000,215,10973395,13445,0,1691033947,13132.800388669995,74.92019751000043,53558.5713492
2023-08-03,03:39:09.000,215,10973363,13245,0,1691033948,13132.780179739995,74.94134489999851,53558.564362080004
2023-08-03,03:39:10.000,215,10973407,13205,0,1691033949,13132.739761879995,74.92019751000043,53558.5713492
2023-08-03,03:39:11.000,215,10973369,13325,0,1691033950,13132.739761879995,74.96249229000387,53558.515452240004
2023-08-03,03:39:12.000,215,10973357,13245,0,1691033951,13132.719552949995,74.96954142000322,53558.52243936
2023-08-03,03:39:13.000,215,10973342,13205,0,1691033952,13132.69260771,74.9906888100013,53558.466542400005
2023-08-03,03:39:14.000,215,10973354,13245,0,1691033953,13132.719552949995,75.00478707000002,53558.52942648001
2023-08-03,03:39:15.000,215,10973370,13245,0,1691033954,13132.73302557,74.99773794000066,53558.57833632001
2023-08-03,03:39:16.000,215,10973361,13605,0,1691033955,13132.71281664,75.0259344599981,53558.564362080004
2023-08-03,03:39:17.000,215,10973351,13245,0,1691033956,13132.679135089995,75.06822924000153,53558.515452240004
2023-08-03,03:39:18.000,215,10973348,13165,0,1691033957,13132.72628925999,75.06118011000217,53558.59231056
2023-08-03,03:39:19.000,215,10973354,13565,0,1691033958,13132.67239878,75.08232750000025,53558.5713492
2023-08-03,03:39:20.000,215,10973391,13365,0,1691033959,13132.65218985,75.11052401999768,53558.55737496001
2023-08-03,03:39:21.000,215,10973397,13485,0,1691033960,13132.57135413,75.14576967000176,53558.45955528001
2023-08-03,03:39:22.000,215,10973402,13365,0,1691033961,13132.56461781999,75.14576967000176,53558.48051664
2023-08-03,03:39:23.000,215,10973371,13285,0,1691033962,13132.58482674999,75.1387205400024,53558.55737496001
2023-08-03,03:39:24.000,215,10973358,13445,0,1691033963,13132.58482674999,75.11052401999768,53558.564362080004
2023-08-03,03:39:25.000,215,10973340,13405,0,1691033964,13132.557881509994,75.12462228000368,53558.564362080004
2023-08-03,03:39:26.000,215,10973411,13445,0,1691033965,13132.52419995999,75.1387205400024,53558.55737496001
2023-08-03,03:39:27.000,215,10973343,13405,0,1691033966,13132.477045789994,75.14576967000176,53558.54340072
2023-08-03,03:39:28.000,215,10973400,13445,0,1691033967,13132.456836859994,75.13167141000304,53558.515452240004
2023-08-03,03:39:29.000,215,10973353,13445,0,1691033968,13132.429891619999,75.19511358000454,53558.49449088
2023-08-03,03:39:30.000,215,10973373,13085,0,1691033969,13132.396210069994,75.20921184000326,53558.52243936
2023-08-03,03:39:31.000,215,10973417,13405,0,1691033970,13132.335583279993,75.23035923000134,53558.55038784
2023-08-03,03:39:32.000,215,10973380,13445,0,1691033971,13132.335583279993,75.20921184000326,53558.536413600006
2023-08-03,03:39:33.000,215,10973338,13205,0,1691033972,13132.376001139994,75.22331010000198,53558.54340072
2023-08-03,03:39:34.000,215,10973398,13565,0,1691033973,13132.328846969998,75.18101531999855,53558.55038784
2023-08-03,03:39:35.000,215,10973369,13525,0,1691033974,13132.261483869988,75.18806444999791,53558.536413600006
2023-08-03,03:39:36.000,215,10973349,13485,0,1691033975,13132.187384459998,75.18101531999855,53558.49449088
2023-08-03,03:39:37.000,215,10973382,13085,0,1691033976,13132.194120769993,75.17396618999919,53558.42461968
2023-08-03,03:39:38.000,215,10973348,13245,0,1691033977,13132.214329699993,75.15986793000047,53558.45256816
2023-08-03,03:39:39.000,215,10973311,13325,0,1691033978,13132.160439220002,75.17396618999919,53558.48051664
2023-08-03,03:39:40.000,215,10973333,13245,0,1691033979,13132.140230290002,75.15986793000047,53558.466542400005
2023-08-03,03:39:41.000,215,10973344,13485,0,1691033980,13132.140230290002,75.15986793000047,53558.43859392001
2023-08-03,03:39:42.000,215,10973321,13285,0,1691033981,13132.079603500002,75.17396618999919,53558.48051664
2023-08-03,03:39:43.000,215,10973403,13405,0,1691033982,13132.086339809997,75.17396618999919,53558.45256816
2023-08-03,03:39:44.000,215,10973372,13445,0,1691033983,13132.079603500002,75.15986793000047,53558.42461968
2023-08-03,03:39:45.000,215,10973360,13765,0,1691033984,13132.039185640002,75.17396618999919,53558.48750376001
2023-08-03,03:39:46.000,215,10973378,13405,0,1691033985,13131.971822539992,75.16691705999983,53558.42461968
2023-08-03,03:39:47.000,215,10973348,13525,0,1691033986,13131.971822539992,75.15986793000047,53558.417632560006
2023-08-03,03:39:48.000,215,10973356,13125,0,1691033987,13132.039185640002,75.14576967000176,53558.48051664
2023-08-03,03:39:49.000,215,10973380,13165,0,1691033988,13131.992031469992,75.14576967000176,53558.55038784
2023-08-03,03:39:50.000,215,10973375,13765,0,1691033989,13131.971822539992,75.15281880000111,53558.55038784
2023-08-03,03:39:51.000,215,10973365,13405,0,1691033990,13131.978558850002,75.15986793000047,53558.501478
2023-08-03,03:39:52.000,215,10973339,13325,0,1691033991,13131.931404679992,75.15986793000047,53558.417632560006
2023-08-03,03:39:53.000,215,10973380,13605,0,1691033992,13131.897723130001,75.18806444999791,53558.47352952
2023-08-03,03:39:54.000,215,10973346,13245,0,1691033993,13131.965086229997,75.18806444999791,53558.515452240004
2023-08-03,03:39:55.000,215,10973358,13245,0,1691033994,13131.951613609992,75.18806444999791,53558.536413600006
2023-08-03,03:39:56.000,215,10973354,13525,0,1691033995,13131.998767780002,75.19511358000454,53558.564362080004
2023-08-03,03:39:57.000,215,10973356,13445,0,1691033996,13131.998767780002,75.21626097000262,53558.564362080004
2023-08-03,03:39:58.000,215,10973392,13565,0,1691033997,13131.971822539992,75.2374083600007,53558.48051664
2023-08-03,03:39:59.000,215,10973436,13285,0,1691033998,13131.951613609992,75.18806444999791,53558.52243936
2023-08-03,03:40:00.000,215,10973366,13405,0,1691033999,13131.978558850002,75.22331010000198,53558.55038784
2023-08-03,03:40:01.000,215,10973363,13405,0,1691034000,13131.992031469992,75.2374083600007,53558.48051664
2023-08-03,03:40:02.000,215,10973340,13765,0,1691034001,13132.032449329992,75.22331010000198,53558.47352952
2023-08-03,03:40:03.000,215,10973385,13445,0,1691034002,13132.079603500002,75.21626097000262,53558.55038784
2023-08-03,03:40:04.000,215,10973393,13525,0,1691034003,13132.146966599998,75.19511358000454,53558.564362080004
2023-08-03,03:40:05.000,215,10973422,13165,0,1691034004,13132.140230290002,75.19511358000454,53558.564362080004
2023-08-03,03:40:06.000,215,10973381,13645,0,1691034005,13132.113285049993,75.19511358000454,53558.54340072
2023-08-03,03:40:07.000,215,10973377,13445,0,1691034006,13132.099812430002,75.21626097000262,53558.49449088
2023-08-03,03:40:08.000,215,10973414,13445,0,1691034007,13132.167175529998,75.20921184000326,53558.55737496001
2023-08-03,03:40:09.000,215,10973392,13125,0,1691034008,13132.221066009988,75.21626097000262,53558.55038784
2023-08-03,03:40:10.000,215,10973375,13525,0,1691034009,13132.268220179998,75.2374083600007,53558.55038784
2023-08-03,03:40:11.000,215,10973360,13445,0,1691034010,13132.254747559993,75.25855574999878,53558.564362080004
2023-08-03,03:40:12.000,215,10973393,13285,0,1691034011,13132.315374349993,75.27265401000477,53558.57833632001
2023-08-03,03:40:13.000,215,10973371,13245,0,1691034012,13132.342319589989,75.29380140000285,53558.60628480001
2023-08-03,03:40:14.000,215,10973371,13725,0,1691034013,13132.335583279993,75.30789966000157,53558.55737496001
2023-08-03,03:40:15.000,215,10973368,13205,0,1691034014,13132.355792209994,75.36429270000372,53558.59231056
2023-08-03,03:40:16.000,215,10973399,13365,0,1691034015,13132.382737449989,75.37839096000243,53558.55038784
2023-08-03,03:40:17.000,215,10973403,13405,0,1691034016,13132.423155309989,75.37839096000243,53558.55038784
2023-08-03,03:40:18.000,215,10973346,13205,0,1691034017,13132.490518409999,75.43478400000458,53558.55038784
2023-08-03,03:40:19.000,215,10973354,13405,0,1691034018,13132.530936269999,75.43478400000458,53558.62724616001
2023-08-03,03:40:20.000,215,10973375,13245,0,1691034019,13132.537672579994,75.47002965000138,53558.62025904
2023-08-03,03:40:21.000,215,10973382,13605,0,1691034020,13132.598299369994,75.49117703999946,53558.59929768
2023-08-03,03:40:22.000,215,10973398,13445,0,1691034021,13132.61177199,75.47002965000138,53558.5713492
2023-08-03,03:40:23.000,215,10973414,13525,0,1691034022,13132.67239878,75.49822616999882,53558.61327192
2023-08-03,03:40:24.000,215,10973331,13525,0,1691034023,13132.70608032999,75.52642269000353,53558.683143120004
2023-08-03,03:40:25.000,215,10973382,13245,0,1691034024,13132.820597599995,75.50527529999817,53558.66916888
2023-08-03,03:40:26.000,215,10973408,13205,0,1691034025,13132.83407022,75.55461921000096,53558.69013024
2023-08-03,03:40:27.000,215,10973358,13205,0,1691034026,13132.86775176999,75.56166834000032,53558.61327192
2023-08-03,03:40:28.000,215,10973393,13365,0,1691034027,13132.982269039996,75.51937356000417,53558.683143120004
2023-08-03,03:40:29.000,215,10973364,13525,0,1691034028,13133.002477969996,75.51232443000481,53558.78794992
2023-08-03,03:40:30.000,215,10973392,13445,0,1691034029,13133.042895829996,75.51232443000481,53558.76000144
2023-08-03,03:40:31.000,215,10973340,13405,0,1691034030,13133.090049999992,75.49117703999946,53558.732052960004
2023-08-03,03:40:32.000,215,10973369,13365,0,1691034031,13133.130467859992,75.47707878000074,53558.74602720001
2023-08-03,03:40:33.000,215,10973381,13285,0,1691034032,13133.164149409997,75.47002965000138,53558.73904008
2023-08-03,03:40:34.000,215,10973363,13205,0,1691034033,13133.265194059997,75.49117703999946,53558.7809628
2023-08-03,03:40:35.000,215,10973360,13565,0,1691034034,13133.305611919997,75.50527529999817,53558.79493704001
2023-08-03,03:40:36.000,215,10973367,13285,0,1691034035,13133.359502400002,75.49117703999946,53558.80891128
2023-08-03,03:40:37.000,215,10973359,13045,0,1691034036,13133.359502400002,75.49822616999882,53558.76000144
2023-08-03,03:40:38.000,215,10973356,13325,0,1691034037,13133.467283359998,75.47707878000074,53558.86480824001
2023-08-03,03:40:39.000,215,10973390,13245,0,1691034038,13133.467283359998,75.46298052000202,53558.86480824001
2023-08-03,03:40:40.000,215,10973373,13205,0,1691034039,13133.507701219998,75.45593139000266,53558.82987264
2023-08-03,03:40:41.000,215,10973366,13805,0,1691034040,13133.541382769989,75.43478400000458,53558.84384688001
2023-08-03,03:40:42.000,215,10973371,13565,0,1691034041,13133.561591699989,75.41363660999923,53558.80891128
2023-08-03,03:40:43.000,215,10973363,13285,0,1691034042,13133.622218489989,75.42773486999795,53558.871795360006
2023-08-03,03:40:44.000,215,10973367,13605,0,1691034043,13133.74347206999,75.42773486999795,53558.93467944
2023-08-03,03:40:45.000,215,10973358,13325,0,1691034044,13133.79062624,75.40658747999987,53558.97660216
2023-08-03,03:40:46.000,215,10973385,13685,0,1691034045,13133.878198269995,75.4488822600033,53559.01153776001
2023-08-03,03:40:47.000,215,10973342,13365,0,1691034046,13133.86472564999,75.46298052000202,53558.89275672001
2023-08-03,03:40:48.000,215,10973337,13085,0,1691034047,13133.89167089,75.45593139000266,53558.90673096
2023-08-03,03:40:49.000,215,10973326,13565,0,1691034048,13133.979242919995,75.43478400000458,53558.9556408
2023-08-03,03:40:50.000,215,10973327,13205,0,1691034049,13133.97250661,75.42068573999859,53558.99057640001
2023-08-03,03:40:51.000,215,10973387,13285,0,1691034050,13134.0331334,75.44183313000394,53558.93467944
2023-08-03,03:40:52.000,215,10973378,13405,0,1691034051,13134.07355126,75.43478400000458,53558.98358928
2023-08-03,03:40:53.000,215,10973395,13245,0,1691034052,13134.17459591,75.44183313000394,53558.969615040005
2023-08-03,03:40:54.000,215,10973352,13285,0,1691034053,13134.19480484,75.44183313000394,53559.067434720004
2023-08-03,03:40:55.000,215,10973349,13125,0,1691034054,13134.228486389991,75.46298052000202,53559.01153776001
2023-08-03,03:40:56.000,215,10973391,13605,0,1691034055,13134.19480484,75.4841279100001,53559.039486240006
2023-08-03,03:40:57.000,215,10973404,13165,0,1691034056,13134.295849490001,75.4841279100001,53559.018524880004
2023-08-03,03:40:58.000,215,10973350,13525,0,1691034057,13134.309322109992,75.49822616999882,53559.07442184
2023-08-03,03:40:59.000,215,10973360,13605,0,1691034058,13134.329531039992,75.51232443000481,53559.11634456
2023-08-03,03:41:00.000,215,10973329,13445,0,1691034059,13134.356476280002,75.54052095000225,53559.14429304
2023-08-03,03:41:01.000,215,10973367,13285,0,1691034060,13134.396894140002,75.52642269000353,53559.15128016
2023-08-03,03:41:02.000,215,10973315,13525,0,1691034061,13134.363212589997,75.49822616999882,53559.11634456
2023-08-03,03:41:03.000,215,10973377,13205,0,1691034062,13134.343003659997,75.5475700800016,53559.0953832
2023-08-03,03:41:04.000,215,10973342,13605,0,1691034063,13134.376685210002,75.5475700800016,53559.0953832
2023-08-03,03:41:05.000,215,10973398,13325,0,1691034064,13134.417103070002,75.5475700800016,53559.19320288
2023-08-03,03:41:06.000,215,10973345,13405,0,1691034065,13134.369948899992,75.56166834000032,53559.15128016
2023-08-03,03:41:07.000,215,10973403,13245,0,1691034066,13134.363212589997,75.5475700800016,53559.207177120006
2023-08-03,03:41:08.000,215,10973349,13325,0,1691034067,13134.457520930002,75.56871746999968,53559.27704832001
2023-08-03,03:41:09.000,215,10973359,13285,0,1691034068,13134.403630449997,75.58986485999776,53559.22115136
2023-08-03,03:41:10.000,215,10973385,13285,0,1691034069,13134.390157829992,75.5969139900044,53559.2700612
2023-08-03,03:41:11.000,215,10973346,13485,0,1691034070,13134.390157829992,75.64625789999991,53559.19320288
2023-08-03,03:41:12.000,215,10973363,13925,0,1691034071,13134.343003659997,75.63920877000055,53559.22813848001
2023-08-03,03:41:13.000,215,10973357,13245,0,1691034072,13134.262167939996,75.6956018100027,53559.22813848001
2023-08-03,03:41:14.000,215,10973333,13165,0,1691034073,13134.295849490001,75.6956018100027,53559.22115136
2023-08-03,03:41:15.000,215,10973393,13445,0,1691034074,13134.295849490001,75.71674920000078,53559.29800968001
2023-08-03,03:41:16.000,215,10973392,13325,0,1691034075,13134.262167939996,75.73789658999885,53559.24909984001
2023-08-03,03:41:17.000,215,10973372,13285,0,1691034076,13134.201541149996,75.75904398000421,53559.20019000001
2023-08-03,03:41:18.000,215,10973328,13165,0,1691034077,13134.215013770001,75.71674920000078,53559.24909984001
2023-08-03,03:41:19.000,215,10973371,13405,0,1691034078,13134.221750079996,75.75904398000421,53559.21416424
2023-08-03,03:41:20.000,215,10973362,13165,0,1691034079,13134.181332219996,75.75199485000485,53559.21416424
2023-08-03,03:41:21.000,215,10973342,13405,0,1691034080,13134.147650669991,75.73789658999885,53559.21416424
2023-08-03,03:41:22.000,215,10973353,13165,0,1691034081,13134.12744173999,75.75904398000421,53559.207177120006
2023-08-03,03:41:23.000,215,10973414,13565,0,1691034082,13134.17459591,75.77314224000293,53559.235125600004
2023-08-03,03:41:24.000,215,10973370,13085,0,1691034083,13134.201541149996,75.73789658999885,53559.256086960006
2023-08-03,03:41:25.000,215,10973398,13445,0,1691034084,13134.11396912,75.78019137000229,53559.2700612
2023-08-03,03:41:26.000,215,10973339,13205,0,1691034085,13134.10723280999,75.75199485000485,53559.235125600004
2023-08-03,03:41:27.000,215,10973368,13285,0,1691034086,13134.167859599991,75.78019137000229,53559.24909984001
2023-08-03,03:41:28.000,215,10973409,13525,0,1691034087,13134.17459591,75.76609311000357,53559.22115136
2023-08-03,03:41:29.000,215,10973353,13245,0,1691034088,13134.17459591,75.80133876000036,53559.21416424
2023-08-03,03:41:30.000,215,10973356,13405,0,1691034089,13134.161123289996,75.81543701999908,53559.17224152
2023-08-03,03:41:31.000,215,10973397,13445,0,1691034090,13134.147650669991,75.8436335400038,53559.1652544
2023-08-03,03:41:32.000,215,10973397,13285,0,1691034091,13134.161123289996,75.86478093000187,53559.22813848001
2023-08-03,03:41:33.000,215,10973387,13445,0,1691034092,13134.248695319991,75.85068267000315,53559.2700612
2023-08-03,03:41:34.000,215,10973401,13245,0,1691034093,13134.188068529991,75.85773180000251,53559.27704832001
2023-08-03,03:41:35.000,215,10973376,13725,0,1691034094,13134.188068529991,75.89297744999931,53559.29102256
2023-08-03,03:41:36.000,215,10973403,13245,0,1691034095,13134.181332219996,75.88592831999995,53559.235125600004
2023-08-03,03:41:37.000,215,10973375,13245,0,1691034096,13134.181332219996,75.92117397000402,53559.235125600004
2023-08-03,03:41:38.000,215,10973401,13325,0,1691034097,13134.201541149996,75.92822310000338,53559.29800968001
2023-08-03,03:41:39.000,215,10973391,13325,0,1691034098,13134.201541149996,75.9423213600021,53559.32595816001
2023-08-03,03:41:40.000,215,10973367,13365,0,1691034099,13134.275640560001,75.93527223000274,53559.38185512
2023-08-03,03:41:41.000,215,10973390,13405,0,1691034100,13134.221750079996,75.97051787999953,53559.353906640004
2023-08-03,03:41:42.000,215,10973337,13085,0,1691034101,13134.248695319991,75.94937049000146,53559.31897104
2023-08-03,03:41:43.000,215,10973383,13245,0,1691034102,13134.215013770001,75.95641962000082,53559.29102256
2023-08-03,03:41:44.000,215,10973304,13325,0,1691034103,13134.268904249991,75.99166527000489,53559.38185512
2023-08-03,03:41:45.000,215,10973382,13605,0,1691034104,13134.275640560001,75.9775670099989,53559.353906640004
2023-08-03,03:41:46.000,215,10973353,13085,0,1691034105,13134.316058420001,76.0057635300036,53559.31198392
2023-08-03,03:41:47.000,215,10973352,13485,0,1691034106,13134.343003659997,76.0057635300036,53559.353906640004
2023-08-03,03:41:48.000,215,10973383,13285,0,1691034107,13134.444048309997,75.96346875000017,53559.43076496
2023-08-03,03:41:49.000,215,10973408,13245,0,1691034108,13134.464257239997,75.97051787999953,53559.41679072001
2023-08-03,03:41:50.000,215,10973329,13205,0,1691034109,13134.491202479992,75.93527223000274,53559.4098036
2023-08-03,03:41:51.000,215,10973396,13285,0,1691034110,13134.524884029997,75.92117397000402,53559.44473920001
2023-08-03,03:41:52.000,215,10973366,13405,0,1691034111,13134.518147720002,75.9423213600021,53559.45172632
2023-08-03,03:41:53.000,215,10973360,13245,0,1691034112,13134.578774510002,75.92117397000402,53559.38884224
2023-08-03,03:41:54.000,215,10973374,13405,0,1691034113,13134.619192370003,75.89297744999931,53559.4796748
2023-08-03,03:41:55.000,215,10973386,13325,0,1691034114,13134.693291779993,75.89297744999931,53559.542558880006
2023-08-03,03:41:56.000,215,10973342,13285,0,1691034115,13134.713500709993,75.86478093000187,53559.50063616
2023-08-03,03:41:57.000,215,10973400,13605,0,1691034116,13134.619192370003,75.88592831999995,53559.49364904001
2023-08-03,03:41:58.000,215,10973365,13365,0,1691034117,13134.780863809989,75.87183006000123,53559.52858464
2023-08-03,03:41:59.000,215,10973358,13325,0,1691034118,13134.807809049998,75.85773180000251,53559.49364904001
2023-08-03,03:42:00.000,215,10973424,13125,0,1691034119,13134.814545359994,75.88592831999995,53559.48666192
2023-08-03,03:42:01.000,215,10973377,13245,0,1691034120,13134.814545359994,75.87887919000059,53559.51461040001
2023-08-03,03:42:02.000,215,10973380,13525,0,1691034121,13134.895381079994,75.90002657999867,53559.521597520004
2023-08-03,03:42:03.000,215,10973374,13405,0,1691034122,13134.949271559999,75.88592831999995,53559.58448160001
2023-08-03,03:42:04.000,215,10973361,13685,0,1691034123,13134.996425729994,75.90002657999867,53559.63339144001
2023-08-03,03:42:05.000,215,10973412,13245,0,1691034124,13135.04357989999,75.90002657999867,53559.689288400004
2023-08-03,03:42:06.000,215,10973360,13245,0,1691034125,13135.016634659994,75.91412484000466,53559.56352024001
2023-08-03,03:42:07.000,215,10973379,13005,0,1691034126,13135.036843589995,75.94937049000146,53559.591468720006
2023-08-03,03:42:08.000,215,10973400,13325,0,1691034127,13135.097470379995,75.98461613999825,53559.60544296
2023-08-03,03:42:09.000,215,10973431,13445,0,1691034128,13135.07052514,75.95641962000082,53559.60544296
2023-08-03,03:42:10.000,215,10973395,13485,0,1691034129,13135.19177872,75.9775670099989,53559.67531416
2023-08-03,03:42:11.000,215,10973366,13525,0,1691034130,13135.117679309995,75.94937049000146,53559.59845584
2023-08-03,03:42:12.000,215,10973436,13605,0,1691034131,13135.23219658,75.97051787999953,53559.66133992001
2023-08-03,03:42:13.000,215,10973376,13165,0,1691034132,13135.238932889995,75.9423213600021,53559.74518536
2023-08-03,03:42:14.000,215,10973336,13405,0,1691034133,13135.29282337,75.94937049000146,53559.724224
2023-08-03,03:42:15.000,215,10973380,13525,0,1691034134,13135.29282337,75.95641962000082,53559.69627552
2023-08-03,03:42:16.000,215,10973336,13325,0,1691034135,13135.26587812999,75.94937049000146,53559.6543528
2023-08-03,03:42:17.000,215,10973384,13485,0,1691034136,13135.279350749996,75.9423213600021,53559.68230128001
2023-08-03,03:42:18.000,215,10973360,13525,0,1691034137,13135.346713849991,75.99871440000425,53559.71723688
2023-08-03,03:42:19.000,215,10973374,13325,0,1691034138,13135.427549569991,76.0057635300036,53559.7940952
2023-08-03,03:42:20.000,215,10973399,13325,0,1691034139,13135.461231119996,75.98461613999825,53559.77313384
2023-08-03,03:42:21.000,215,10973372,13245,0,1691034140,13135.474703740001,76.0057635300036,53559.84999216001
2023-08-03,03:42:22.000,215,10973379,13325,0,1691034141,13135.474703740001,76.02691092000168,53559.71723688
2023-08-03,03:42:23.000,215,10973360,13125,0,1691034142,13135.494912670001,76.0057635300036,53559.74518536
2023-08-03,03:42:24.000,215,10973371,13405,0,1691034143,13135.548803149992,76.02691092000168,53559.808069440005
2023-08-03,03:42:25.000,215,10973375,13245,0,1691034144,13135.542066839997,76.0057635300036,53559.84300504
2023-08-03,03:42:26.000,215,10973379,13405,0,1691034145,13135.562275769997,75.99871440000425,53559.78012096001
2023-08-03,03:42:27.000,215,10973422,13525,0,1691034146,13135.555539460001,76.03396005000104,53559.808069440005
2023-08-03,03:42:28.000,215,10973390,13765,0,1691034147,13135.569012079992,75.99871440000425,53559.74518536
2023-08-03,03:42:29.000,215,10973374,13605,0,1691034148,13135.663320419997,75.97051787999953,53559.89191488
2023-08-03,03:42:30.000,215,10973386,13005,0,1691034149,13135.616166250002,75.96346875000017,53559.877940640006
2023-08-03,03:42:31.000,215,10973339,13165,0,1691034150,13135.643111489997,75.96346875000017,53559.82903080001
2023-08-03,03:42:32.000,215,10973381,13405,0,1691034151,13135.535330530001,75.9775670099989,53559.81505656
2023-08-03,03:42:33.000,215,10973371,13245,0,1691034152,13135.595957320002,76.0057635300036,53559.81505656
2023-08-03,03:42:34.000,215,10973375,13445,0,1691034153,13135.602693629997,76.03396005000104,53559.88492776
2023-08-03,03:42:35.000,215,10973402,13245,0,1691034154,13135.602693629997,76.05510743999912,53559.877940640006
2023-08-03,03:42:36.000,215,10973351,13245,0,1691034155,13135.562275769997,76.07625483000447,53559.82903080001
2023-08-03,03:42:37.000,215,10973395,13405,0,1691034156,13135.542066839997,76.04805830999976,53559.81505656
2023-08-03,03:42:38.000,215,10973338,13365,0,1691034157,13135.515121600001,76.04805830999976,53559.84999216001
2023-08-03,03:42:39.000,215,10973370,13285,0,1691034158,13135.488176359991,76.09035309000319,53559.81505656
2023-08-03,03:42:40.000,215,10973375,13445,0,1691034159,13135.474703740001,76.06215656999848,53559.89191488
2023-08-03,03:42:41.000,215,10973377,13365,0,1691034160,13135.39386802,76.11854961000063,53559.80108232001
2023-08-03,03:42:42.000,215,10973347,13365,0,1691034161,13135.33324123,76.11150048000127,53559.75217248001
2023-08-03,03:42:43.000,215,10973349,13365,0,1691034162,13135.279350749996,76.12559873999999,53559.7940952
2023-08-03,03:42:44.000,215,10973356,13445,0,1691034163,13135.33324123,76.03396005000104,53559.83601792
2023-08-03,03:42:45.000,215,10973333,13365,0,1691034164,13135.319768609996,76.0410091800004,53559.87095352001
2023-08-03,03:42:46.000,215,10973352,13325,0,1691034165,13135.20525133999,76.07625483000447,53559.78012096001
2023-08-03,03:42:47.000,215,10973390,13365,0,1691034166,13135.158097169995,76.02691092000168,53559.82204368
2023-08-03,03:42:48.000,215,10973320,13525,0,1691034167,13135.13115193,76.04805830999976,53559.78012096001
2023-08-03,03:42:49.000,215,10973392,13405,0,1691034168,13135.110943,76.01986179000232,53559.78710808
2023-08-03,03:42:50.000,215,10973373,13245,0,1691034169,13135.057052519995,76.0410091800004,53559.75217248001
2023-08-03,03:42:51.000,215,10973369,13445,0,1691034170,13134.96274417999,76.01986179000232,53559.76614672
2023-08-03,03:42:52.000,215,10973341,13245,0,1691034171,13134.976216799994,76.03396005000104,53559.759159600006
2023-08-03,03:42:53.000,215,10973384,13325,0,1691034172,13134.94253524999,75.97051787999953,53559.78710808
2023-08-03,03:42:54.000,215,10973320,13445,0,1691034173,13134.854963219994,76.02691092000168,53559.7940952
2023-08-03,03:42:55.000,215,10973340,13485,0,1691034174,13134.794336429994,75.9775670099989,53559.73121112001
2023-08-03,03:42:56.000,215,10973408,13325,0,1691034175,13134.700028089988,76.0410091800004,53559.71723688
2023-08-03,03:42:57.000,215,10973345,13525,0,1691034176,13134.673082849993,75.95641962000082,53559.69627552
2023-08-03,03:42:58.000,215,10973345,13605,0,1691034177,13134.592247129993,75.99871440000425,53559.73121112001
2023-08-03,03:42:59.000,215,10973366,13285,0,1691034178,13134.598983440002,75.97051787999953,53559.759159600006
2023-08-03,03:43:00.000,215,10973368,13245,0,1691034179,13134.518147720002,75.97051787999953,53559.71723688
2023-08-03,03:43:01.000,215,10973373,13285,0,1691034180,13134.457520930002,75.92822310000338,53559.724224
2023-08-03,03:43:02.000,215,10973353,13165,0,1691034181,13134.349739969992,75.92822310000338,53559.61243008001
2023-08-03,03:43:03.000,215,10973305,13365,0,1691034182,13134.241959009996,75.92822310000338,53559.689288400004
2023-08-03,03:43:04.000,215,10973390,13445,0,1691034183,13134.215013770001,75.90707570999803,53559.63339144001
2023-08-03,03:43:05.000,215,10973384,13285,0,1691034184,13134.147650669991,75.87887919000059,53559.66133992001
2023-08-03,03:43:06.000,215,10973363,13485,0,1691034185,13134.019660779995,75.90002657999867,53559.57749448
2023-08-03,03:43:07.000,215,10973362,13405,0,1691034186,13134.019660779995,75.8436335400038,53559.66832704
2023-08-03,03:43:08.000,215,10973400,13325,0,1691034187,13133.959033989995,75.8436335400038,53559.69627552
2023-08-03,03:43:09.000,215,10973346,13605,0,1691034188,13133.938825059995,75.80838788999972,53559.69627552
2023-08-03,03:43:10.000,215,10973347,13285,0,1691034189,13133.8310441,75.78724050000164,53559.64736568
2023-08-03,03:43:11.000,215,10973331,13165,0,1691034190,13133.756944689994,75.76609311000357,53559.62640432
2023-08-03,03:43:12.000,215,10973338,13165,0,1691034191,13133.669372659999,75.8295352799978,53559.51461040001
2023-08-03,03:43:13.000,215,10973396,13365,0,1691034192,13133.602009559989,75.74494571999821,53559.570507360004
2023-08-03,03:43:14.000,215,10973332,13245,0,1691034193,13133.602009559989,75.73789658999885,53559.58448160001
2023-08-03,03:43:15.000,215,10973383,13365,0,1691034194,13133.561591699989,75.68855268000334,53559.570507360004
2023-08-03,03:43:16.000,215,10973358,13525,0,1691034195,13133.514437529993,75.68855268000334,53559.549546
2023-08-03,03:43:17.000,215,10973362,13445,0,1691034196,13133.467283359998,75.62511051000183,53559.48666192
2023-08-03,03:43:18.000,215,10973351,13685,0,1691034197,13133.426865499998,75.62511051000183,53559.542558880006
2023-08-03,03:43:19.000,215,10973350,13205,0,1691034198,13133.399920260003,75.57576659999904,53559.50762328
2023-08-03,03:43:20.000,215,10973409,13405,0,1691034199,13133.332557159993,75.56871746999968,53559.48666192
2023-08-03,03:43:21.000,215,10973327,13565,0,1691034200,13133.278666680002,75.50527529999817,53559.49364904001
2023-08-03,03:43:22.000,215,10973387,13405,0,1691034201,13133.197830960002,75.5475700800016,53559.4098036
2023-08-03,03:43:23.000,215,10973383,13485,0,1691034202,13133.231512509992,75.52642269000353,53559.402816480004
2023-08-03,03:43:24.000,215,10973381,13085,0,1691034203,13133.204567269997,75.4841279100001,53559.45871344
2023-08-03,03:43:25.000,215,10973375,13205,0,1691034204,13133.191094649992,75.47002965000138,53559.4098036
2023-08-03,03:43:26.000,215,10973377,13445,0,1691034205,13133.110258929992,75.50527529999817,53559.402816480004
2023-08-03,03:43:27.000,215,10973369,13405,0,1691034206,13133.069841069992,75.45593139000266,53559.34691952001
2023-08-03,03:43:28.000,215,10973373,13525,0,1691034207,13133.049632139991,75.46298052000202,53559.32595816001
2023-08-03,03:43:29.000,215,10973328,13245,0,1691034208,13133.036159520001,75.40658747999987,53559.38884224
2023-08-03,03:43:30.000,215,10973350,13405,0,1691034209,13132.97553273,75.44183313000394,53559.353906640004
2023-08-03,03:43:31.000,215,10973411,13085,0,1691034210,13132.948587489991,75.44183313000394,53559.28403544
2023-08-03,03:43:32.000,215,10973363,13445,0,1691034211,13132.921642249996,75.41363660999923,53559.27704832001
2023-08-03,03:43:33.000,215,10973375,13125,0,1691034212,13132.948587489991,75.39248922000115,53559.374868000006
2023-08-03,03:43:34.000,215,10973377,13205,0,1691034213,13132.840806529995,75.42068573999859,53559.29800968001
2023-08-03,03:43:35.000,215,10973380,13365,0,1691034214,13132.88796069999,75.3854400900018,53559.32595816001
2023-08-03,03:43:36.000,215,10973363,13285,0,1691034215,13132.76670711999,75.39248922000115,53559.24909984001
2023-08-03,03:43:37.000,215,10973340,13405,0,1691034216,13132.739761879995,75.35724357000436,53559.24211272
2023-08-03,03:43:38.000,215,10973355,13445,0,1691034217,13132.76670711999,75.32199792000029,53559.31897104
2023-08-03,03:43:39.000,215,10973372,13525,0,1691034218,13132.77344343,75.336096179999,53559.31198392
2023-08-03,03:43:40.000,215,10973381,13365,0,1691034219,13132.739761879995,75.336096179999,53559.353906640004
2023-08-03,03:43:41.000,215,10973369,13285,0,1691034220,13132.71281664,75.29380140000285,53559.31897104
2023-08-03,03:43:42.000,215,10973375,13125,0,1691034221,13132.66566246999,75.26560487999814,53559.304996800005
2023-08-03,03:43:43.000,215,10973361,13325,0,1691034222,13132.61177199,75.24445749000006,53559.24211272
2023-08-03,03:43:44.000,215,10973345,13405,0,1691034223,13132.517463649994,75.27970314000413,53559.22115136
2023-08-03,03:43:45.000,215,10973375,13285,0,1691034224,13132.456836859994,75.2021627100039,53559.12333168
2023-08-03,03:43:46.000,215,10973400,13445,0,1691034225,13132.5511452,75.16691705999983,53559.235125600004
2023-08-03,03:43:47.000,215,10973384,13605,0,1691034226,13132.52419995999,75.12462228000368,53559.22115136
2023-08-03,03:43:48.000,215,10973376,13325,0,1691034227,13132.48378209999,75.11052401999768,53559.207177120006
2023-08-03,03:43:49.000,215,10973391,13445,0,1691034228,13132.46357316999,75.04708185000345,53559.1652544
2023-08-03,03:43:50.000,215,10973368,13045,0,1691034229,13132.48378209999,75.01888532999874,53559.21416424
2023-08-03,03:43:51.000,215,10973391,13605,0,1691034230,13132.46357316999,75.00478707000002,53559.20019000001
2023-08-03,03:43:52.000,215,10973353,13285,0,1691034231,13132.416418999994,74.9554431600045,53559.0953832
2023-08-03,03:43:53.000,215,10973381,13485,0,1691034232,13132.436627929994,74.87790273000428,53559.088396080006
2023-08-03,03:43:54.000,215,10973360,13525,0,1691034233,13132.46357316999,74.88495186000364,53559.12333168
2023-08-03,03:43:55.000,215,10973374,13325,0,1691034234,13132.497254719994,74.82855882000149,53559.15826728001
2023-08-03,03:43:56.000,215,10973388,13485,0,1691034235,13132.490518409999,74.82855882000149,53559.10935744001
2023-08-03,03:43:57.000,215,10973397,13125,0,1691034236,13132.46357316999,74.7933131700047,53559.08140896001
2023-08-03,03:43:58.000,215,10973386,13485,0,1691034237,13132.50399102999,74.76511664999998,53559.13031880001
2023-08-03,03:43:59.000,215,10973387,13245,0,1691034238,13132.497254719994,74.7792149099987,53559.04647336
2023-08-03,03:44:00.000,215,10973378,13285,0,1691034239,13132.497254719994,74.77216577999934,53559.05346048
2023-08-03,03:44:01.000,215,10973403,13365,0,1691034240,13132.46357316999,74.77216577999934,53558.99057640001
2023-08-03,03:44:02.000,215,10973382,13365,0,1691034241,13132.48378209999,74.76511664999998,53558.96262792001
2023-08-03,03:44:03.000,215,10973351,13605,0,1691034242,13132.578090439994,74.73692013000255,53559.039486240006
2023-08-03,03:44:04.000,215,10973365,13365,0,1691034243,13132.530936269999,74.77216577999934,53559.04647336
2023-08-03,03:44:05.000,215,10973340,13245,0,1691034244,13132.517463649994,74.75101839000126,53559.025512
2023-08-03,03:44:06.000,215,10973328,13325,0,1691034245,13132.423155309989,74.7439692600019,53558.98358928
2023-08-03,03:44:07.000,215,10973352,13725,0,1691034246,13132.48378209999,74.75101839000126,53558.93467944
2023-08-03,03:44:08.000,215,10973384,13405,0,1691034247,13132.429891619999,74.7792149099987,53558.93467944
2023-08-03,03:44:09.000,215,10973331,13565,0,1691034248,13132.470309479999,74.76511664999998,53558.969615040005
2023-08-03,03:44:10.000,215,10973387,13325,0,1691034249,13132.416418999994,74.72282187000383,53558.920705200006
2023-08-03,03:44:11.000,215,10973344,13085,0,1691034250,13132.450100549999,74.75806752000062,53558.92769232
2023-08-03,03:44:12.000,215,10973355,13245,0,1691034251,13132.456836859994,74.75101839000126,53558.92769232
2023-08-03,03:44:13.000,215,10973349,13245,0,1691034252,13132.48378209999,74.72282187000383,53559.00455064
2023-08-03,03:44:14.000,215,10973350,13285,0,1691034253,13132.456836859994,74.72987100000319,53558.969615040005
2023-08-03,03:44:15.000,215,10973350,13365,0,1691034254,13132.48378209999,74.75806752000062,53558.92769232
2023-08-03,03:44:16.000,215,10973371,13205,0,1691034255,13132.396210069994,74.7439692600019,53558.85782112
2023-08-03,03:44:17.000,215,10973366,13285,0,1691034256,13132.416418999994,74.7439692600019,53558.87878248
2023-08-03,03:44:18.000,215,10973332,13485,0,1691034257,13132.436627929994,74.73692013000255,53558.871795360006
2023-08-03,03:44:19.000,215,10973365,13125,0,1691034258,13132.409682689999,74.71577274000447,53558.85782112
2023-08-03,03:44:20.000,215,10973371,13205,0,1691034259,13132.423155309989,74.70872360999783,53558.85782112
2023-08-03,03:44:21.000,215,10973339,13365,0,1691034260,13132.416418999994,74.70167447999847,53558.871795360006
2023-08-03,03:44:22.000,215,10973368,13365,0,1691034261,13132.322110659989,74.70872360999783,53558.753014320006
2023-08-03,03:44:23.000,215,10973373,13325,0,1691034262,13132.315374349993,74.70167447999847,53558.69711736001
2023-08-03,03:44:24.000,215,10973364,13725,0,1691034263,13132.342319589989,74.6805270900004,53558.79493704001
2023-08-03,03:44:25.000,215,10973324,13285,0,1691034264,13132.396210069994,74.63118318000488,53558.732052960004
2023-08-03,03:44:26.000,215,10973354,13605,0,1691034265,13132.382737449989,74.59593753000081,53558.78794992
2023-08-03,03:44:27.000,215,10973376,13325,0,1691034266,13132.409682689999,74.61708491999889,53558.76698856
2023-08-03,03:44:28.000,215,10973372,13405,0,1691034267,13132.369264829998,74.55364275000466,53558.82288552001
2023-08-03,03:44:29.000,215,10973352,13125,0,1691034268,13132.429891619999,74.5324953599993,53558.78794992
2023-08-03,03:44:30.000,215,10973381,13325,0,1691034269,13132.429891619999,74.50429884000187,53558.704104480006
2023-08-03,03:44:31.000,215,10973369,13565,0,1691034270,13132.436627929994,74.51134797000122,53558.76698856
2023-08-03,03:44:32.000,215,10973340,13405,0,1691034271,13132.389473759999,74.47610232000443,53558.7110916
2023-08-03,03:44:33.000,215,10973379,13325,0,1691034272,13132.389473759999,74.44085667000036,53558.67615600001
2023-08-03,03:44:34.000,215,10973352,13445,0,1691034273,13132.423155309989,74.41266015000292,53558.69013024
2023-08-03,03:44:35.000,215,10973377,13325,0,1691034274,13132.50399102999,74.37741449999885,53558.76698856
2023-08-03,03:44:36.000,215,10973390,13245,0,1691034275,13132.477045789994,74.41970928000228,53558.76000144
2023-08-03,03:44:37.000,215,10973409,13445,0,1691034276,13132.456836859994,74.36331624000013,53558.66218176
2023-08-03,03:44:38.000,215,10973372,13365,0,1691034277,13132.46357316999,74.34216885000205,53558.76000144
2023-08-03,03:44:39.000,215,10973378,13125,0,1691034278,13132.477045789994,74.32807059000334,53558.683143120004
2023-08-03,03:44:40.000,215,10973365,13405,0,1691034279,13132.50399102999,74.29987406999862,53558.704104480006
2023-08-03,03:44:41.000,215,10973337,13245,0,1691034280,13132.497254719994,74.30692319999798,53558.6412204
2023-08-03,03:44:42.000,215,10973345,13325,0,1691034281,13132.497254719994,74.2857758099999,53558.64820752
2023-08-03,03:44:43.000,215,10973313,13365,0,1691034282,13132.578090439994,74.25757929000247,53558.704104480006
2023-08-03,03:44:44.000,215,10973341,13365,0,1691034283,13132.64545353999,74.26462842000183,53558.66218176
2023-08-03,03:44:45.000,215,10973382,13405,0,1691034284,13132.65218985,74.27167755000119,53558.65519464001
2023-08-03,03:44:46.000,215,10973388,13365,0,1691034285,13132.618508299995,74.27872668000055,53558.585323440006
2023-08-03,03:44:47.000,215,10973349,13365,0,1691034286,13132.70608032999,74.2857758099999,53558.62724616001
2023-08-03,03:44:48.000,215,10973418,13245,0,1691034287,13132.72628925999,74.25757929000247,53558.64820752
2023-08-03,03:44:49.000,215,10973301,13245,0,1691034288,13132.77344343,74.2857758099999,53558.60628480001
2023-08-03,03:44:50.000,215,10973362,13045,0,1691034289,13132.800388669995,74.29282493999926,53558.64820752
2023-08-03,03:44:51.000,215,10973356,13325,0,1691034290,13132.80712497999,74.29282493999926,53558.564362080004
2023-08-03,03:44:52.000,215,10973373,13445,0,1691034291,13132.87448808,74.32102146000398,53558.585323440006
2023-08-03,03:44:53.000,215,10973365,13205,0,1691034292,13132.968796419991,74.32807059000334,53558.66218176
2023-08-03,03:44:54.000,215,10973376,13365,0,1691034293,13133.015950590001,74.3351197200027,53558.683143120004
2023-08-03,03:44:55.000,215,10973376,13165,0,1691034294,13133.056368450001,74.34216885000205,53558.62025904
2023-08-03,03:44:56.000,215,10973355,13605,0,1691034295,13133.076577380001,74.34216885000205,53558.59231056
2023-08-03,03:44:57.000,215,10973360,13245,0,1691034296,13133.110258929992,74.3351197200027,53558.62025904
2023-08-03,03:44:58.000,215,10973390,13125,0,1691034297,13133.177622030002,74.39151276000484,53558.62025904
2023-08-03,03:44:59.000,215,10973337,13485,0,1691034298,13133.292139299992,74.41970928000228,53558.69711736001
2023-08-03,03:45:00.000,215,10973370,13445,0,1691034299,13133.372975019993,74.42675841000164,53558.7110916
2023-08-03,03:45:01.000,215,10973379,13525,0,1691034300,13133.406656569998,74.4690531899978,53558.69711736001
2023-08-03,03:45:02.000,215,10973402,13165,0,1691034301,13133.406656569998,74.4690531899978,53558.683143120004
2023-08-03,03:45:03.000,215,10973407,13565,0,1691034302,13133.514437529993,74.51839710000058,53558.732052960004
2023-08-03,03:45:04.000,215,10973356,13405,0,1691034303,13133.581800629989,74.5324953599993,53558.78794992
2023-08-03,03:45:05.000,215,10973367,13245,0,1691034304,13133.622218489989,74.56774101000337,53558.77397568001
2023-08-03,03:45:06.000,215,10973376,13285,0,1691034305,13133.655900039994,74.61003578999953,53558.79493704001
2023-08-03,03:45:07.000,215,10973345,13525,0,1691034306,13133.756944689994,74.61708491999889,53558.77397568001
2023-08-03,03:45:08.000,215,10973343,13285,0,1691034307,13133.837780409995,74.63118318000488,53558.82288552001
2023-08-03,03:45:09.000,215,10973357,13165,0,1691034308,13133.86472564999,74.69462534999911,53558.82987264
2023-08-03,03:45:10.000,215,10973359,13845,0,1691034309,13133.94556136999,74.66642883000168,53558.85782112
2023-08-03,03:45:11.000,215,10973421,13285,0,1691034310,13133.938825059995,74.70167447999847,53558.83685976
2023-08-03,03:45:12.000,215,10973362,13085,0,1691034311,13133.96577029999,74.76511664999998,53558.78794992
2023-08-03,03:45:13.000,215,10973380,13485,0,1691034312,13134.00618815999,74.80036230000405,53558.82987264
2023-08-03,03:45:14.000,215,10973344,13245,0,1691034313,13134.039869709995,74.83560795000085,53558.83685976
2023-08-03,03:45:15.000,215,10973382,13285,0,1691034314,13134.167859599991,74.87790273000428,53558.94166656001
2023-08-03,03:45:16.000,215,10973377,13445,0,1691034315,13134.201541149996,74.87085359999764,53559.01153776001
2023-08-03,03:45:17.000,215,10973367,13325,0,1691034316,13134.248695319991,74.9272466399998,53558.98358928
2023-08-03,03:45:18.000,215,10973428,13405,0,1691034317,13134.248695319991,74.94134489999851,53558.96262792001
2023-08-03,03:45:19.000,215,10973388,13565,0,1691034318,13134.282376869996,74.94839402999787,53559.01153776001
2023-08-03,03:45:20.000,215,10973359,13245,0,1691034319,13134.343003659997,74.98363968000194,53559.03249912001
2023-08-03,03:45:21.000,215,10973404,13485,0,1691034320,13134.322794729997,75.00478707000002,53558.98358928
2023-08-03,03:45:22.000,215,10973365,13445,0,1691034321,13134.329531039992,75.05413098000281,53559.04647336
2023-08-03,03:45:23.000,215,10973392,13245,0,1691034322,13134.484466169997,75.05413098000281,53559.088396080006
2023-08-03,03:45:24.000,215,10973358,13285,0,1691034323,13134.531620339993,75.04708185000345,53559.11634456
2023-08-03,03:45:25.000,215,10973371,13005,0,1691034324,13134.538356650002,75.0893766299996,53559.137305920005
2023-08-03,03:45:26.000,215,10973386,13125,0,1691034325,13134.538356650002,75.12462228000368,53559.10935744001
2023-08-03,03:45:27.000,215,10973395,13725,0,1691034326,13134.585510819998,75.1387205400024,53559.11634456
2023-08-03,03:45:28.000,215,10973330,13405,0,1691034327,13134.659610229988,75.1387205400024,53559.186215760004
2023-08-03,03:45:29.000,215,10973342,13365,0,1691034328,13134.700028089988,75.2021627100039,53559.207177120006
2023-08-03,03:45:30.000,215,10973361,13445,0,1691034329,13134.726973329998,75.20921184000326,53559.22115136
2023-08-03,03:45:31.000,215,10973345,13445,0,1691034330,13134.740445949988,75.19511358000454,53559.17922864001
2023-08-03,03:45:32.000,215,10973383,13405,0,1691034331,13134.801072739989,75.17396618999919,53559.15128016
2023-08-03,03:45:33.000,215,10973419,13605,0,1691034332,13134.868435839999,75.18101531999855,53559.27704832001
2023-08-03,03:45:34.000,215,10973392,13485,0,1691034333,13134.854963219994,75.17396618999919,53559.26307408
2023-08-03,03:45:35.000,215,10973388,13205,0,1691034334,13134.875172149994,75.18806444999791,53559.24211272
2023-08-03,03:45:36.000,215,10973396,13245,0,1691034335,13134.868435839999,75.20921184000326,53559.24211272
2023-08-03,03:45:37.000,215,10973338,13605,0,1691034336,13134.895381079994,75.18806444999791,53559.20019000001
2023-08-03,03:45:38.000,215,10973368,13405,0,1691034337,13134.94253524999,75.18101531999855,53559.2700612
2023-08-03,03:45:39.000,215,10973369,13525,0,1691034338,13135.04357989999,75.17396618999919,53559.36788088001
2023-08-03,03:45:40.000,215,10973354,13405,0,1691034339,13135.10420668999,75.15281880000111,53559.39582936001
2023-08-03,03:45:41.000,215,10973347,13565,0,1691034340,13135.117679309995,75.15986793000047,53559.39582936001
2023-08-03,03:45:42.000,215,10973420,13245,0,1691034341,13135.13115193,75.15986793000047,53559.353906640004
2023-08-03,03:45:43.000,215,10973423,13525,0,1691034342,13135.198515029995,75.12462228000368,53559.374868000006
2023-08-03,03:45:44.000,215,10973392,13405,0,1691034343,13135.178306099995,75.15281880000111,53559.3399324
2023-08-03,03:45:45.000,215,10973365,13365,0,1691034344,13135.29282337,75.13167141000304,53559.45871344
2023-08-03,03:45:46.000,215,10973329,13405,0,1691034345,13135.32650491999,75.1387205400024,53559.45871344
2023-08-03,03:45:47.000,215,10973349,13605,0,1691034346,13135.387131709991,75.1387205400024,53559.49364904001
2023-08-03,03:45:48.000,215,10973338,13245,0,1691034347,13135.467967429991,75.15281880000111,53559.48666192
2023-08-03,03:45:49.000,215,10973371,13405,0,1691034348,13135.542066839997,75.15281880000111,53559.55653312
2023-08-03,03:45:50.000,215,10973427,13245,0,1691034349,13135.602693629997,75.16691705999983,53559.542558880006
2023-08-03,03:45:51.000,215,10973359,13365,0,1691034350,13135.589221009992,75.16691705999983,53559.53557176001
2023-08-03,03:45:52.000,215,10973362,13125,0,1691034351,13135.629638869992,75.14576967000176,53559.57749448
2023-08-03,03:45:53.000,215,10973392,13245,0,1691034352,13135.670056729992,75.2021627100039,53559.591468720006
2023-08-03,03:45:54.000,215,10973369,13405,0,1691034353,13135.703738279997,75.21626097000262,53559.6543528
2023-08-03,03:45:55.000,215,10973389,13245,0,1691034354,13135.750892449993,75.22331010000198,53559.70326264001
2023-08-03,03:45:56.000,215,10973381,13365,0,1691034355,13135.818255550003,75.19511358000454,53559.724224
2023-08-03,03:45:57.000,215,10973404,13605,0,1691034356,13135.878882339988,75.19511358000454,53559.77313384
2023-08-03,03:45:58.000,215,10973375,13205,0,1691034357,13135.919300199988,75.23035923000134,53559.7940952
2023-08-03,03:45:59.000,215,10973379,13045,0,1691034358,13135.919300199988,75.2374083600007,53559.7940952
2023-08-03,03:46:00.000,215,10973385,13205,0,1691034359,13135.979926989989,75.25150661999942,53559.82903080001
2023-08-03,03:46:01.000,215,10973391,13325,0,1691034360,13135.993399609994,75.26560487999814,53559.75217248001
2023-08-03,03:46:02.000,215,10973369,13405,0,1691034361,13136.033817469994,75.27970314000413,53559.80108232001
2023-08-03,03:46:03.000,215,10973394,13485,0,1691034362,13136.107916879999,75.30085053000221,53559.95479896
2023-08-03,03:46:04.000,215,10973406,13325,0,1691034363,13136.1887526,75.30085053000221,53559.96877320001
2023-08-03,03:46:05.000,215,10973319,13445,0,1691034364,13136.195488909994,75.30789966000157,53559.96877320001
2023-08-03,03:46:06.000,215,10973421,13365,0,1691034365,13136.195488909994,75.31494879000093,53559.94781184001
2023-08-03,03:46:07.000,215,10973375,13525,0,1691034366,13136.235906769994,75.32904704999964,53560.024670160004
2023-08-03,03:46:08.000,215,10973390,13445,0,1691034367,13136.30326986999,75.32199792000029,53560.05261864
2023-08-03,03:46:09.000,215,10973369,13325,0,1691034368,13136.31000618,75.32904704999964,53560.073580000004
2023-08-03,03:46:10.000,215,10973348,13285,0,1691034369,13136.33021511,75.37839096000243,53560.094541360006
2023-08-03,03:46:11.000,215,10973398,13405,0,1691034370,13136.34368772999,75.37134183000308,53560.1085156
2023-08-03,03:46:12.000,215,10973368,13485,0,1691034371,13136.377369279995,75.35019443999772,53560.15742544
2023-08-03,03:46:13.000,215,10973359,13365,0,1691034372,13136.44473237999,75.31494879000093,53560.19934816
2023-08-03,03:46:14.000,215,10973404,13285,0,1691034373,13136.45146869,75.35019443999772,53560.143451200005
2023-08-03,03:46:15.000,215,10973375,13165,0,1691034374,13136.45146869,75.37134183000308,53560.25524512001
2023-08-03,03:46:16.000,215,10973364,13205,0,1691034375,13136.46494130999,75.37134183000308,53560.192361040004
2023-08-03,03:46:17.000,215,10973378,13485,0,1691034376,13136.498622859996,75.39248922000115,53560.213322400006
2023-08-03,03:46:18.000,215,10973361,13765,0,1691034377,13136.539040719996,75.3854400900018,53560.22729664
2023-08-03,03:46:19.000,215,10973400,13525,0,1691034378,13136.586194889991,75.36429270000372,53560.33210344001
2023-08-03,03:46:20.000,215,10973364,13365,0,1691034379,13136.619876439996,75.34314530999836,53560.36703904
2023-08-03,03:46:21.000,215,10973364,13325,0,1691034380,13136.700712159996,75.37134183000308,53560.35306480001
2023-08-03,03:46:22.000,215,10973396,13605,0,1691034381,13136.673766920001,75.36429270000372,53560.36703904
2023-08-03,03:46:23.000,215,10973359,13565,0,1691034382,13136.653557990001,75.35019443999772,53560.3880004
2023-08-03,03:46:24.000,215,10973351,13525,0,1691034383,13136.660294299996,75.32199792000029,53560.429923120006
2023-08-03,03:46:25.000,215,10973387,13405,0,1691034384,13136.680503229996,75.32199792000029,53560.42293600001
2023-08-03,03:46:26.000,215,10973352,13325,0,1691034385,13136.633349060001,75.31494879000093,53560.34607768
2023-08-03,03:46:27.000,215,10973386,13645,0,1691034386,13136.687239539991,75.37134183000308,53560.43691024
2023-08-03,03:46:28.000,215,10973400,13525,0,1691034387,13136.727657399992,75.30789966000157,53560.48582008
2023-08-03,03:46:29.000,215,10973412,13445,0,1691034388,13136.741130019996,75.31494879000093,53560.47184584001
2023-08-03,03:46:30.000,215,10973378,13405,0,1691034389,13136.747866329992,75.30085053000221,53560.45088448001
2023-08-03,03:46:31.000,215,10973357,13285,0,1691034390,13136.734393710001,75.26560487999814,53560.52075568001
2023-08-03,03:46:32.000,215,10973335,13525,0,1691034391,13136.720921089996,75.27970314000413,53560.48582008
2023-08-03,03:46:33.000,215,10973391,13365,0,1691034392,13136.734393710001,75.23035923000134,53560.43691024
2023-08-03,03:46:34.000,215,10973410,13525,0,1691034393,13136.795020500002,75.2021627100039,53560.54171704001
2023-08-03,03:46:35.000,215,10973403,13605,0,1691034394,13136.734393710001,75.21626097000262,53560.56966552001
2023-08-03,03:46:36.000,215,10973367,13525,0,1691034395,13136.768075259992,75.18806444999791,53560.54171704001
2023-08-03,03:46:37.000,215,10973407,13165,0,1691034396,13136.774811570001,75.16691705999983,53560.4928072
2023-08-03,03:46:38.000,215,10973416,13325,0,1691034397,13136.875856220002,75.11052401999768,53560.59062688001
2023-08-03,03:46:39.000,215,10973394,13325,0,1691034398,13136.862383599997,75.0893766299996,53560.5626784
2023-08-03,03:46:40.000,215,10973361,13285,0,1691034399,13136.889328839992,75.12462228000368,53560.5626784
2023-08-03,03:46:41.000,215,10973337,13325,0,1691034400,13136.848910979992,75.07527837000089,53560.52075568001
2023-08-03,03:46:42.000,215,10973400,13045,0,1691034401,13136.855647290002,75.06118011000217,53560.4578716
2023-08-03,03:46:43.000,215,10973353,13445,0,1691034402,13136.923010389997,75.06822924000153,53560.597614000006
2023-08-03,03:46:44.000,215,10973397,13645,0,1691034403,13136.956691940002,75.03298359000473,53560.63953672001
2023-08-03,03:46:45.000,215,10973379,13525,0,1691034404,13136.990373489993,75.00478707000002,53560.58363976
2023-08-03,03:46:46.000,215,10973381,13245,0,1691034405,13136.929746699992,75.00478707000002,53560.5626784
2023-08-03,03:46:47.000,215,10973400,13725,0,1691034406,13136.956691940002,74.94839402999787,53560.548704160006
2023-08-03,03:46:48.000,215,10973402,13205,0,1691034407,13136.983637179997,74.9272466399998,53560.61158824
2023-08-03,03:46:49.000,215,10973354,13365,0,1691034408,13136.956691940002,74.94134489999851,53560.61857536001
2023-08-03,03:46:50.000,215,10973381,13405,0,1691034409,13136.963428249997,74.892000990003,53560.58363976
2023-08-03,03:46:51.000,215,10973404,13085,0,1691034410,13136.936483010002,74.87790273000428,53560.61158824
2023-08-03,03:46:52.000,215,10973425,13085,0,1691034411,13136.963428249997,74.85675533999893,53560.60460112
2023-08-03,03:46:53.000,215,10973388,13365,0,1691034412,13136.976900870002,74.86380446999829,53560.58363976
2023-08-03,03:46:54.000,215,10973376,13005,0,1691034413,13136.949955629992,74.81446056000277,53560.60460112
2023-08-03,03:46:55.000,215,10973412,13245,0,1691034414,13136.976900870002,74.76511664999998,53560.576652640004
2023-08-03,03:46:56.000,215,10973369,13805,0,1691034415,13136.896065150002,74.7792149099987,53560.53472992
2023-08-03,03:46:57.000,215,10973381,13725,0,1691034416,13136.916274080002,74.77216577999934,53560.527742800004
2023-08-03,03:46:58.000,215,10973420,13445,0,1691034417,13136.936483010002,74.75806752000062,53560.5626784
2023-08-03,03:46:59.000,215,10973373,13365,0,1691034418,13136.949955629992,74.73692013000255,53560.63953672001
2023-08-03,03:47:00.000,215,10973405,13365,0,1691034419,13136.936483010002,74.70872360999783,53560.66049808
2023-08-03,03:47:01.000,215,10973392,13445,0,1691034420,13136.929746699992,74.70872360999783,53560.56966552001
2023-08-03,03:47:02.000,215,10973431,13205,0,1691034421,13136.862383599997,74.69462534999911,53560.50678144
2023-08-03,03:47:03.000,215,10973322,12965,0,1691034422,13136.862383599997,74.70167447999847,53560.548704160006
2023-08-03,03:47:04.000,215,10973326,13245,0,1691034423,13136.842174669997,74.68757621999976,53560.55569128
2023-08-03,03:47:05.000,215,10973370,13525,0,1691034424,13136.821965739997,74.66642883000168,53560.53472992
2023-08-03,03:47:06.000,215,10973380,13445,0,1691034425,13136.768075259992,74.68757621999976,53560.47184584001
2023-08-03,03:47:07.000,215,10973349,13245,0,1691034426,13136.788284189992,74.67347796000104,53560.52075568001
2023-08-03,03:47:08.000,215,10973379,13245,0,1691034427,13136.754602640001,74.63823231000424,53560.4928072
2023-08-03,03:47:09.000,215,10973343,13285,0,1691034428,13136.808493119992,74.65233057000296,53560.56966552001
2023-08-03,03:47:10.000,215,10973333,13325,0,1691034429,13136.761338949997,74.63823231000424,53560.51376856
2023-08-03,03:47:11.000,215,10973357,13525,0,1691034430,13136.761338949997,74.63118318000488,53560.527742800004
2023-08-03,03:47:12.000,215,10973365,13365,0,1691034431,13136.693975850001,74.61003578999953,53560.46485872
2023-08-03,03:47:13.000,215,10973372,13485,0,1691034432,13136.673766920001,74.60298666000017,53560.478832960005
2023-08-03,03:47:14.000,215,10973359,13325,0,1691034433,13136.687239539991,74.58888840000145,53560.46485872
2023-08-03,03:47:15.000,215,10973344,13285,0,1691034434,13136.673766920001,74.55364275000466,53560.4928072
2023-08-03,03:47:16.000,215,10973327,13285,0,1691034435,13136.61314013,74.56774101000337,53560.46485872
2023-08-03,03:47:17.000,215,10973354,13325,0,1691034436,13136.579458579996,74.56774101000337,53560.36703904
2023-08-03,03:47:18.000,215,10973369,13245,0,1691034437,13136.606403819991,74.59593753000081,53560.44389736
2023-08-03,03:47:19.000,215,10973368,13285,0,1691034438,13136.57272227,74.56069188000401,53560.3880004
2023-08-03,03:47:20.000,215,10973364,13125,0,1691034439,13136.52556809999,74.5324953599993,53560.35306480001
2023-08-03,03:47:21.000,215,10973356,13445,0,1691034440,13136.45146869,74.51839710000058,53560.33909056
2023-08-03,03:47:22.000,215,10973385,13605,0,1691034441,13136.37063297,74.50429884000187,53560.27620648
2023-08-03,03:47:23.000,215,10973331,13525,0,1691034442,13136.45146869,74.50429884000187,53560.35306480001
2023-08-03,03:47:24.000,215,10973396,13605,0,1691034443,13136.437996069995,74.50429884000187,53560.37402616001
2023-08-03,03:47:25.000,215,10973378,13285,0,1691034444,13136.3908419,74.49020058000315,53560.408961760004
2023-08-03,03:47:26.000,215,10973389,13605,0,1691034445,13136.357160349995,74.49020058000315,53560.29716784
2023-08-03,03:47:27.000,215,10973382,13285,0,1691034446,13136.32347879999,74.46200405999843,53560.262232240006
2023-08-03,03:47:28.000,215,10973397,13525,0,1691034447,13136.30326986999,74.46200405999843,53560.28319360001
2023-08-03,03:47:29.000,215,10973371,13525,0,1691034448,13136.28979725,74.44085667000036,53560.28319360001
2023-08-03,03:47:30.000,215,10973403,13365,0,1691034449,13136.235906769994,74.3985618900042,53560.30415496001
2023-08-03,03:47:31.000,215,10973364,13485,0,1691034450,13136.20896153,74.433807540001,53560.30415496001
2023-08-03,03:47:32.000,215,10973402,13565,0,1691034451,13136.168543669999,74.40561102000356,53560.28319360001
2023-08-03,03:47:33.000,215,10973387,13285,0,1691034452,13136.175279979994,74.34921798000141,53560.34607768
2023-08-03,03:47:34.000,215,10973391,12765,0,1691034453,13136.101180569989,74.32807059000334,53560.29716784
2023-08-03,03:47:35.000,215,10973381,13165,0,1691034454,13136.067499019999,74.29282493999926,53560.248258
2023-08-03,03:47:36.000,215,10973325,13165,0,1691034455,13136.013608539994,74.30692319999798,53560.241270880004
2023-08-03,03:47:37.000,215,10973383,13285,0,1691034456,13135.966454369998,74.31397233000462,53560.17139968
2023-08-03,03:47:38.000,215,10973362,13205,0,1691034457,13135.946245439998,74.2857758099999,53560.22729664
2023-08-03,03:47:39.000,215,10973340,13565,0,1691034458,13135.959718059989,74.25757929000247,53560.241270880004
2023-08-03,03:47:40.000,215,10973408,13405,0,1691034459,13135.932772819993,74.15889147000416,53560.30415496001
2023-08-03,03:47:41.000,215,10973390,13205,0,1691034460,13135.885618649998,74.20118625000032,53560.213322400006
2023-08-03,03:47:42.000,215,10973364,13325,0,1691034461,13135.784573999998,74.17298973000288,53560.11550272001
2023-08-03,03:47:43.000,215,10973386,13565,0,1691034462,13135.784573999998,74.17298973000288,53560.13646408001
2023-08-03,03:47:44.000,215,10973378,13405,0,1691034463,13135.723947209997,74.11659669000073,53560.15043832
2023-08-03,03:47:45.000,215,10973363,13765,0,1691034464,13135.710474589992,74.13774407999881,53560.11550272001
2023-08-03,03:47:46.000,215,10973375,13245,0,1691034465,13135.616166250002,74.10954756000137,53559.99672168001
2023-08-03,03:47:47.000,215,10973379,13165,0,1691034466,13135.575748390002,74.0390562600005,53560.01069592
2023-08-03,03:47:48.000,215,10973380,13725,0,1691034467,13135.636375180002,74.05315451999923,53560.05261864
2023-08-03,03:47:49.000,215,10973356,13325,0,1691034468,13135.575748390002,74.04610538999987,53560.08056712
2023-08-03,03:47:50.000,215,10973346,13365,0,1691034469,13135.535330530001,74.00381061000371,53560.024670160004
2023-08-03,03:47:51.000,215,10973372,13365,0,1691034470,13135.508385289992,73.99676148000435,53560.01069592
2023-08-03,03:47:52.000,215,10973345,13085,0,1691034471,13135.407340639991,73.99676148000435,53559.89191488
2023-08-03,03:47:53.000,215,10973412,13525,0,1691034472,13135.41407695,73.96151583000028,53559.94082472
2023-08-03,03:47:54.000,215,10973367,13405,0,1691034473,13135.387131709991,73.94741757000156,53559.95479896
2023-08-03,03:47:55.000,215,10973431,13285,0,1691034474,13135.37365909,73.93331931000284,53559.905889120004
2023-08-03,03:47:56.000,215,10973382,13605,0,1691034475,13135.319768609996,73.86987714000134,53559.94781184001
2023-08-03,03:47:57.000,215,10973383,13445,0,1691034476,13135.198515029995,73.89102452999941,53559.83601792
2023-08-03,03:47:58.000,215,10973358,13605,0,1691034477,13135.23219658,73.84872975000326,53559.89890200001
2023-08-03,03:47:59.000,215,10973392,13245,0,1691034478,13135.178306099995,73.8769262700007,53559.81505656
2023-08-03,03:48:00.000,215,10973395,13325,0,1691034479,13135.16483347999,73.84872975000326,53559.856979280004
2023-08-03,03:48:01.000,215,10973361,13365,0,1691034480,13135.07052514,73.88397540000005,53559.759159600006
2023-08-03,03:48:02.000,215,10973371,13245,0,1691034481,13135.036843589995,73.86987714000134,53559.78012096001
2023-08-03,03:48:03.000,215,10973379,13245,0,1691034482,13135.057052519995,73.84872975000326,53559.81505656
2023-08-03,03:48:04.000,215,10973419,13485,0,1691034483,13135.016634659994,73.82053322999855,53559.759159600006
2023-08-03,03:48:05.000,215,10973354,13205,0,1691034484,13134.98295310999,73.79233671000111,53559.738198240004
2023-08-03,03:48:06.000,215,10973398,13085,0,1691034485,13134.908853699999,73.79233671000111,53559.60544296
2023-08-03,03:48:07.000,215,10973373,13525,0,1691034486,13134.888644769999,73.76414019000367,53559.689288400004
2023-08-03,03:48:08.000,215,10973379,13525,0,1691034487,13134.868435839999,73.76414019000367,53559.6543528
2023-08-03,03:48:09.000,215,10973391,13125,0,1691034488,13134.774127499993,73.81348409999919,53559.62640432
2023-08-03,03:48:10.000,215,10973381,13605,0,1691034489,13134.747182259998,73.78528758000175,53559.6194172
2023-08-03,03:48:11.000,215,10973383,13605,0,1691034490,13134.740445949988,73.72184541000024,53559.56352024001
2023-08-03,03:48:12.000,215,10973367,13445,0,1691034491,13134.733709639993,73.73594366999896,53559.60544296
2023-08-03,03:48:13.000,215,10973391,13405,0,1691034492,13134.760654879989,73.72184541000024,53559.59845584
2023-08-03,03:48:14.000,215,10973379,13085,0,1691034493,13134.760654879989,73.72184541000024,53559.60544296
2023-08-03,03:48:15.000,215,10973362,13565,0,1691034494,13134.706764399998,73.6936488900028,53559.59845584
2023-08-03,03:48:16.000,215,10973390,13445,0,1691034495,13134.598983440002,73.70069802000216,53559.50762328
2023-08-03,03:48:17.000,215,10973356,13165,0,1691034496,13134.639401300003,73.70069802000216,53559.542558880006
2023-08-03,03:48:18.000,215,10973378,13285,0,1691034497,13134.632664989993,73.72184541000024,53559.55653312
2023-08-03,03:48:19.000,215,10973349,13005,0,1691034498,13134.632664989993,73.68659976000345,53559.61243008001
2023-08-03,03:48:20.000,215,10973414,13125,0,1691034499,13134.619192370003,73.71479628000088,53559.59845584
2023-08-03,03:48:21.000,215,10973400,13165,0,1691034500,13134.585510819998,73.68659976000345,53559.55653312
2023-08-03,03:48:22.000,215,10973350,13285,0,1691034501,13134.531620339993,73.72184541000024,53559.43076496
2023-08-03,03:48:23.000,215,10973367,13525,0,1691034502,13134.538356650002,73.71479628000088,53559.49364904001
2023-08-03,03:48:24.000,215,10973403,13245,0,1691034503,13134.531620339993,73.70774715000152,53559.48666192
2023-08-03,03:48:25.000,215,10973413,13205,0,1691034504,13134.531620339993,73.6936488900028,53559.423777840006
2023-08-03,03:48:26.000,215,10973393,13405,0,1691034505,13134.450784619992,73.75004192999768,53559.41679072001
2023-08-03,03:48:27.000,215,10973337,13485,0,1691034506,13134.484466169997,73.78528758000175,53559.41679072001
2023-08-03,03:48:28.000,215,10973379,13525,0,1691034507,13134.551829269993,73.75004192999768,53559.45871344
2023-08-03,03:48:29.000,215,10973364,13285,0,1691034508,13134.511411409992,73.77118932000303,53559.33294528
2023-08-03,03:48:30.000,215,10973381,13485,0,1691034509,13134.565301889997,73.75709106000431,53559.45871344
2023-08-03,03:48:31.000,215,10973416,13245,0,1691034510,13134.497938790002,73.75709106000431,53559.353906640004
2023-08-03,03:48:32.000,215,10973381,13565,0,1691034511,13134.524884029997,73.77118932000303,53559.31897104
2023-08-03,03:48:33.000,215,10973356,13485,0,1691034512,13134.518147720002,73.77118932000303,53559.32595816001
2023-08-03,03:48:34.000,215,10973379,13365,0,1691034513,13134.538356650002,73.78528758000175,53559.3399324
2023-08-03,03:48:35.000,215,10973383,13245,0,1691034514,13134.545092959997,73.77118932000303,53559.34691952001
2023-08-03,03:48:36.000,215,10973400,13485,0,1691034515,13134.578774510002,73.82053322999855,53559.31198392
2023-08-03,03:48:37.000,215,10973381,13005,0,1691034516,13134.545092959997,73.78528758000175,53559.29800968001
2023-08-03,03:48:38.000,215,10973365,13165,0,1691034517,13134.598983440002,73.79233671000111,53559.31198392
2023-08-03,03:48:39.000,215,10973357,13485,0,1691034518,13134.592247129993,73.81348409999919,53559.304996800005
2023-08-03,03:48:40.000,215,10973380,13405,0,1691034519,13134.598983440002,73.79938584000047,53559.29102256
2023-08-03,03:48:41.000,215,10973375,13445,0,1691034520,13134.572038199993,73.82053322999855,53559.26307408
2023-08-03,03:48:42.000,215,10973409,13405,0,1691034521,13134.545092959997,73.82053322999855,53559.235125600004
2023-08-03,03:48:43.000,215,10973387,13445,0,1691034522,13134.625928679998,73.84872975000326,53559.27704832001
2023-08-03,03:48:44.000,215,10973358,13405,0,1691034523,13134.639401300003,73.8416806200039,53559.31198392
2023-08-03,03:48:45.000,215,10973372,13325,0,1691034524,13134.673082849993,73.8769262700007,53559.353906640004
2023-08-03,03:48:46.000,215,10973329,13405,0,1691034525,13134.632664989993,73.89807365999877,53559.22115136
2023-08-03,03:48:47.000,215,10973355,13125,0,1691034526,13134.666346539998,73.86987714000134,53559.27704832001
2023-08-03,03:48:48.000,215,10973396,13125,0,1691034527,13134.625928679998,73.90512278999813,53559.24909984001
2023-08-03,03:48:49.000,215,10973346,13525,0,1691034528,13134.679819159988,73.90512278999813,53559.26307408
2023-08-03,03:48:50.000,215,10973384,13285,0,1691034529,13134.733709639993,73.93331931000284,53559.24211272
2023-08-03,03:48:51.000,215,10973384,13445,0,1691034530,13134.733709639993,73.93331931000284,53559.304996800005
2023-08-03,03:48:52.000,215,10973408,13205,0,1691034531,13134.787600119998,73.91922105000413,53559.24909984001
2023-08-03,03:48:53.000,215,10973353,13525,0,1691034532,13134.861699529989,73.96151583000028,53559.31897104
2023-08-03,03:48:54.000,215,10973361,13485,0,1691034533,13134.888644769999,73.9403684400022,53559.31897104
2023-08-03,03:48:55.000,215,10973399,13605,0,1691034534,13134.90211738999,73.95446670000092,53559.29800968001
2023-08-03,03:48:56.000,215,10973417,13125,0,1691034535,13134.908853699999,73.96856495999964,53559.29102256
2023-08-03,03:48:57.000,215,10973413,13445,0,1691034536,13134.929062629999,73.96151583000028,53559.28403544
2023-08-03,03:48:58.000,215,10973344,13245,0,1691034537,13134.976216799994,73.98266321999836,53559.3399324
2023-08-03,03:48:59.000,215,10973377,13445,0,1691034538,13135.06378882999,73.975614089999,53559.353906640004
2023-08-03,03:49:00.000,215,10973413,13245,0,1691034539,13135.077261449995,73.96151583000028,53559.374868000006
2023-08-03,03:49:01.000,215,10973350,13245,0,1691034540,13135.110943,73.98266321999836,53559.31897104
2023-08-03,03:49:02.000,215,10973380,13405,0,1691034541,13135.117679309995,74.01790887000243,53559.256086960006
2023-08-03,03:49:03.000,215,10973416,13285,0,1691034542,13135.218723959995,74.00381061000371,53559.31198392
2023-08-03,03:49:04.000,215,10973377,13405,0,1691034543,13135.21198765,74.02495800000179,53559.36089376
2023-08-03,03:49:05.000,215,10973358,13565,0,1691034544,13135.218723959995,74.02495800000179,53559.353906640004
2023-08-03,03:49:06.000,215,10973374,13325,0,1691034545,13135.259141819995,74.04610538999987,53559.38185512
2023-08-03,03:49:07.000,215,10973384,13245,0,1691034546,13135.400604329996,74.03200713000115,53559.423777840006
2023-08-03,03:49:08.000,215,10973348,13325,0,1691034547,13135.427549569991,74.04610538999987,53559.45871344
2023-08-03,03:49:09.000,215,10973356,13325,0,1691034548,13135.474703740001,74.04610538999987,53559.423777840006
2023-08-03,03:49:10.000,215,10973356,13405,0,1691034549,13135.488176359991,74.06725277999794,53559.45172632
2023-08-03,03:49:11.000,215,10973391,13605,0,1691034550,13135.555539460001,74.06020364999858,53559.43076496
2023-08-03,03:49:12.000,215,10973363,13445,0,1691034551,13135.494912670001,74.13069494999945,53559.353906640004
2023-08-03,03:49:13.000,215,10973382,13085,0,1691034552,13135.595957320002,74.09544930000266,53559.38185512
2023-08-03,03:49:14.000,215,10973363,13565,0,1691034553,13135.690265659992,74.13774407999881,53559.472687680005
2023-08-03,03:49:15.000,215,10973323,13245,0,1691034554,13135.723947209997,74.12364582000009,53559.48666192
2023-08-03,03:49:16.000,215,10973407,13245,0,1691034555,13135.730683519992,74.1518423400048,53559.4796748
2023-08-03,03:49:17.000,215,10973402,13525,0,1691034556,13135.831728169993,74.11659669000073,53559.49364904001
2023-08-03,03:49:18.000,215,10973412,13405,0,1691034557,13135.845200789998,74.11659669000073,53559.542558880006
2023-08-03,03:49:19.000,215,10973377,13325,0,1691034558,13135.899091269988,74.06725277999794,53559.570507360004
2023-08-03,03:49:20.000,215,10973362,13325,0,1691034559,13135.946245439998,74.12364582000009,53559.62640432
2023-08-03,03:49:21.000,215,10973362,13205,0,1691034560,13135.993399609994,74.07430191000458,53559.549546
2023-08-03,03:49:22.000,215,10973349,13445,0,1691034561,13136.033817469994,74.0884001700033,53559.50762328
2023-08-03,03:49:23.000,215,10973399,13445,0,1691034562,13136.148334739999,74.07430191000458,53559.640378560005
2023-08-03,03:49:24.000,215,10973373,13365,0,1691034563,13136.18201628999,74.0390562600005,53559.64736568
2023-08-03,03:49:25.000,215,10973361,13125,0,1691034564,13136.20222521999,74.06725277999794,53559.69627552
2023-08-03,03:49:26.000,215,10973375,13245,0,1691034565,13136.20222521999,74.05315451999923,53559.6194172
2023-08-03,03:49:27.000,215,10973364,13285,0,1691034566,13136.24937939,74.10249843000202,53559.67531416
2023-08-03,03:49:28.000,215,10973403,13445,0,1691034567,13136.28979725,74.02495800000179,53559.710249760006
2023-08-03,03:49:29.000,215,10973394,13645,0,1691034568,13136.32347879999,74.00381061000371,53559.71723688
2023-08-03,03:49:30.000,215,10973393,13605,0,1691034569,13136.28306093999,74.01790887000243,53559.66133992001
2023-08-03,03:49:31.000,215,10973373,13485,0,1691034570,13136.30326986999,73.99676148000435,53559.71723688
2023-08-03,03:49:32.000,215,10973385,13245,0,1691034571,13136.33021511,73.98971234999772,53559.78710808
2023-08-03,03:49:33.000,215,10973360,13325,0,1691034572,13136.43125976,73.975614089999,53559.82903080001
2023-08-03,03:49:34.000,215,10973381,13325,0,1691034573,13136.44473237999,73.95446670000092,53559.8639664
2023-08-03,03:49:35.000,215,10973390,13245,0,1691034574,13136.47167762,73.91217192000477,53559.88492776
2023-08-03,03:49:36.000,215,10973392,13605,0,1691034575,13136.417787139995,73.95446670000092,53559.80108232001
2023-08-03,03:49:37.000,215,10973376,13085,0,1691034576,13136.47167762,73.93331931000284,53559.8639664
2023-08-03,03:49:38.000,215,10973402,13445,0,1691034577,13136.49188655,73.89807365999877,53559.91986336001
2023-08-03,03:49:39.000,215,10973368,13325,0,1691034578,13136.54577702999,73.91922105000413,53559.96178608
2023-08-03,03:49:40.000,215,10973421,13245,0,1691034579,13136.54577702999,73.9403684400022,53559.96877320001
2023-08-03,03:49:41.000,215,10973347,13365,0,1691034580,13136.54577702999,73.88397540000005,53559.99672168001
2023-08-03,03:49:42.000,215,10973326,13365,0,1691034581,13136.498622859996,73.91922105000413,53559.99672168001
2023-08-03,03:49:43.000,215,10973386,13605,0,1691034582,13136.539040719996,73.89807365999877,53560.03864440001
2023-08-03,03:49:44.000,215,10973355,13565,0,1691034583,13136.518831789996,73.89807365999877,53560.03864440001
2023-08-03,03:49:45.000,215,10973358,13365,0,1691034584,13136.539040719996,73.86282801000198,53560.045631520006
2023-08-03,03:49:46.000,215,10973389,13325,0,1691034585,13136.51209548,73.86282801000198,53560.045631520006
2023-08-03,03:49:47.000,215,10973393,13285,0,1691034586,13136.52556809999,73.8769262700007,53560.06659288001
2023-08-03,03:49:48.000,215,10973383,13445,0,1691034587,13136.586194889991,73.86282801000198,53560.15043832
2023-08-03,03:49:49.000,215,10973328,13245,0,1691034588,13136.579458579996,73.80643496999983,53560.18537392001
2023-08-03,03:49:50.000,215,10973340,13605,0,1691034589,13136.51209548,73.81348409999919,53560.143451200005
2023-08-03,03:49:51.000,215,10973364,13325,0,1691034590,13136.518831789996,73.85577888000262,53560.143451200005
2023-08-03,03:49:52.000,215,10973344,13445,0,1691034591,13136.46494130999,73.86987714000134,53560.11550272001
2023-08-03,03:49:53.000,215,10973413,13285,0,1691034592,13136.46494130999,73.82053322999855,53560.20633528001
2023-08-03,03:49:54.000,215,10973416,13125,0,1691034593,13136.45146869,73.82053322999855,53560.28319360001
2023-08-03,03:49:55.000,215,10973373,13045,0,1691034594,13136.50535916999,73.79938584000047,53560.311142080005
2023-08-03,03:49:56.000,215,10973417,13325,0,1691034595,13136.44473237999,73.80643496999983,53560.262232240006
2023-08-03,03:49:57.000,215,10973335,13365,0,1691034596,13136.42452344999,73.8275823599979,53560.23428376001
2023-08-03,03:49:58.000,215,10973394,13005,0,1691034597,13136.41105083,73.80643496999983,53560.30415496001
2023-08-03,03:49:59.000,215,10973410,13165,0,1691034598,13136.417787139995,73.76414019000367,53560.27620648
2023-08-03,03:50:00.000,215,10973392,13005,0,1691034599,13136.40431451999,73.77118932000303,53560.3181292
2023-08-03,03:50:01.000,215,10973359,13365,0,1691034600,13136.35042404,73.79938584000047,53560.19934816
2023-08-03,03:50:02.000,215,10973397,13645,0,1691034601,13136.34368772999,73.80643496999983,53560.22030952
2023-08-03,03:50:03.000,215,10973391,13605,0,1691034602,13136.41105083,73.79233671000111,53560.33210344001
2023-08-03,03:50:04.000,215,10973426,13165,0,1691034603,13136.377369279995,73.76414019000367,53560.360051920004
2023-08-03,03:50:05.000,215,10973385,13605,0,1691034604,13136.37063297,73.75004192999768,53560.33909056
2023-08-03,03:50:06.000,215,10973410,13405,0,1691034605,13136.30326986999,73.75709106000431,53560.33210344001
2023-08-03,03:50:07.000,215,10973341,13525,0,1691034606,13136.336951419995,73.74299279999832,53560.28319360001
2023-08-03,03:50:08.000,215,10973358,13445,0,1691034607,13136.31000618,73.7288945399996,53560.25524512001
2023-08-03,03:50:09.000,215,10973345,13285,0,1691034608,13136.276324629995,73.70774715000152,53560.29018072
2023-08-03,03:50:10.000,215,10973409,13165,0,1691034609,13136.28979725,73.72184541000024,53560.28319360001
2023-08-03,03:50:11.000,215,10973381,13205,0,1691034610,13136.26285200999,73.6936488900028,53560.30415496001
2023-08-03,03:50:12.000,215,10973389,13485,0,1691034611,13136.215697839994,73.68659976000345,53560.33909056
2023-08-03,03:50:13.000,215,10973389,13605,0,1691034612,13136.22917046,73.65840323999873,53560.3181292
2023-08-03,03:50:14.000,215,10973365,13325,0,1691034613,13136.175279979994,73.68659976000345,53560.32511632
2023-08-03,03:50:15.000,215,10973380,13165,0,1691034614,13136.114653189994,73.70069802000216,53560.3181292
2023-08-03,03:50:16.000,215,10973362,13165,0,1691034615,13136.047290089999,73.6936488900028,53560.22030952
2023-08-03,03:50:17.000,215,10973364,13405,0,1691034616,13136.033817469994,73.70774715000152,53560.262232240006
2023-08-03,03:50:18.000,215,10973404,13125,0,1691034617,13136.020344849989,73.67250150000473,53560.27620648
2023-08-03,03:50:19.000,215,10973397,13445,0,1691034618,13136.027081159998,73.67250150000473,53560.33210344001
2023-08-03,03:50:20.000,215,10973346,13285,0,1691034619,13135.959718059989,73.67250150000473,53560.35306480001
2023-08-03,03:50:21.000,215,10973370,13365,0,1691034620,13135.905827579998,73.65840323999873,53560.29716784
2023-08-03,03:50:22.000,215,10973347,13085,0,1691034621,13135.845200789998,73.6302067200013,53560.248258
2023-08-03,03:50:23.000,215,10973351,13445,0,1691034622,13135.798046620002,73.62315759000194,53560.22030952
2023-08-03,03:50:24.000,215,10973421,13245,0,1691034623,13135.771101379993,73.64430498000002,53560.26921936
2023-08-03,03:50:25.000,215,10973365,13565,0,1691034624,13135.744156139997,73.65135410999937,53560.248258
2023-08-03,03:50:26.000,215,10973369,13485,0,1691034625,13135.663320419997,73.65840323999873,53560.1783868
2023-08-03,03:50:27.000,215,10973376,13325,0,1691034626,13135.629638869992,73.62315759000194,53560.213322400006
2023-08-03,03:50:28.000,215,10973383,13125,0,1691034627,13135.663320419997,73.60905933000322,53560.30415496001
2023-08-03,03:50:29.000,215,10973331,13325,0,1691034628,13135.616166250002,73.6302067200013,53560.262232240006
2023-08-03,03:50:30.000,215,10973392,13605,0,1691034629,13135.569012079992,73.64430498000002,53560.20633528001
2023-08-03,03:50:31.000,215,10973362,13445,0,1691034630,13135.501648979996,73.63725585000066,53560.19934816
2023-08-03,03:50:32.000,215,10973403,13445,0,1691034631,13135.434285880001,73.62315759000194,53560.1085156
2023-08-03,03:50:33.000,215,10973367,13525,0,1691034632,13135.441022189996,73.61610846000258,53560.10152848
2023-08-03,03:50:34.000,215,10973368,13325,0,1691034633,13135.441022189996,73.5949610700045,53560.17139968
2023-08-03,03:50:35.000,215,10973365,13405,0,1691034634,13135.481440049996,73.60905933000322,53560.16441256001
2023-08-03,03:50:36.000,215,10973393,13445,0,1691034635,13135.441022189996,73.56676454999979,53560.192361040004
2023-08-03,03:50:37.000,215,10973356,13485,0,1691034636,13135.407340639991,73.58791193999787,53560.094541360006
2023-08-03,03:50:38.000,215,10973396,13405,0,1691034637,13135.420813259996,73.5949610700045,53560.12947696
2023-08-03,03:50:39.000,215,10973373,13245,0,1691034638,13135.360186469996,73.6302067200013,53560.024670160004
2023-08-03,03:50:40.000,215,10973352,13445,0,1691034639,13135.35345016,73.5949610700045,53560.06659288001
2023-08-03,03:50:41.000,215,10973379,13565,0,1691034640,13135.35345016,73.61610846000258,53560.0037088
2023-08-03,03:50:42.000,215,10973374,13605,0,1691034641,13135.3130323,73.62315759000194,53560.024670160004
2023-08-03,03:50:43.000,215,10973366,13245,0,1691034642,13135.37365909,73.5949610700045,53560.03864440001
2023-08-03,03:50:44.000,215,10973407,13365,0,1691034643,13135.366922779991,73.58086280999851,53560.01069592
2023-08-03,03:50:45.000,215,10973425,13165,0,1691034644,13135.339977539996,73.60201020000386,53560.0037088
2023-08-03,03:50:46.000,215,10973377,13485,0,1691034645,13135.29282337,73.60201020000386,53559.9338376
2023-08-03,03:50:47.000,215,10973413,13085,0,1691034646,13135.29282337,73.5949610700045,53559.91986336001
2023-08-03,03:50:48.000,215,10973325,13405,0,1691034647,13135.26587812999,73.57381367999915,53559.94781184001
2023-08-03,03:50:49.000,215,10973376,13245,0,1691034648,13135.30629598999,73.60201020000386,53559.877940640006
2023-08-03,03:50:50.000,215,10973379,13365,0,1691034649,13135.27261444,73.5949610700045,53559.856979280004
2023-08-03,03:50:51.000,215,10973393,13165,0,1691034650,13135.25240551,73.58791193999787,53559.808069440005
2023-08-03,03:50:52.000,215,10973378,13565,0,1691034651,13135.23219658,73.55971542000043,53559.78710808
2023-08-03,03:50:53.000,215,10973359,13445,0,1691034652,13135.28608705999,73.56676454999979,53559.81505656
2023-08-03,03:50:54.000,215,10973386,13685,0,1691034653,13135.259141819995,73.531518900003,53559.78012096001
2023-08-03,03:50:55.000,215,10973385,13405,0,1691034654,13135.20525133999,73.60201020000386,53559.73121112001
2023-08-03,03:50:56.000,215,10973361,13485,0,1691034655,13135.20525133999,73.58086280999851,53559.738198240004
2023-08-03,03:50:57.000,215,10973398,13885,0,1691034656,13135.198515029995,73.55971542000043,53559.66133992001
2023-08-03,03:50:58.000,215,10973407,13645,0,1691034657,13135.18504240999,73.55971542000043,53559.71723688
2023-08-03,03:50:59.000,215,10973398,13485,0,1691034658,13135.238932889995,73.56676454999979,53559.80108232001
2023-08-03,03:51:00.000,215,10973370,13325,0,1691034659,13135.24566919999,73.55971542000043,53559.75217248001
2023-08-03,03:51:01.000,215,10973387,12965,0,1691034660,13135.27261444,73.52446977000363,53559.738198240004
2023-08-03,03:51:02.000,215,10973394,13365,0,1691034661,13135.22546026999,73.55266629000107,53559.63339144001
2023-08-03,03:51:03.000,215,10973397,13605,0,1691034662,13135.238932889995,73.531518900003,53559.66133992001
2023-08-03,03:51:04.000,215,10973388,13285,0,1691034663,13135.26587812999,73.51742064000427,53559.640378560005
2023-08-03,03:51:05.000,215,10973419,13765,0,1691034664,13135.259141819995,73.53856803000235,53559.591468720006
2023-08-03,03:51:06.000,215,10973373,13365,0,1691034665,13135.279350749996,73.56676454999979,53559.542558880006
2023-08-03,03:51:07.000,215,10973390,13205,0,1691034666,13135.30629598999,73.56676454999979,53559.56352024001
2023-08-03,03:51:08.000,215,10973402,13325,0,1691034667,13135.279350749996,73.55266629000107,53559.62640432
2023-08-03,03:51:09.000,215,10973370,13525,0,1691034668,13135.29282337,73.531518900003,53559.55653312
2023-08-03,03:51:10.000,215,10973400,13485,0,1691034669,13135.319768609996,73.531518900003,53559.56352024001
2023-08-03,03:51:11.000,215,10973423,13565,0,1691034670,13135.346713849991,73.56676454999979,53559.549546
2023-08-03,03:51:12.000,215,10973357,13365,0,1691034671,13135.32650491999,73.55971542000043,53559.44473920001
2023-08-03,03:51:13.000,215,10973370,13165,0,1691034672,13135.339977539996,73.54561716000171,53559.423777840006
2023-08-03,03:51:14.000,215,10973325,13605,0,1691034673,13135.407340639991,73.51037151000492,53559.50063616
2023-08-03,03:51:15.000,215,10973365,13525,0,1691034674,13135.427549569991,73.56676454999979,53559.50762328
2023-08-03,03:51:16.000,215,10973396,13365,0,1691034675,13135.454494810001,73.531518900003,53559.521597520004
2023-08-03,03:51:17.000,215,10973416,13365,0,1691034676,13135.427549569991,73.55971542000043,53559.51461040001
2023-08-03,03:51:18.000,215,10973391,13125,0,1691034677,13135.521857909996,73.53856803000235,53559.53557176001
2023-08-03,03:51:19.000,215,10973374,13285,0,1691034678,13135.481440049996,73.55971542000043,53559.51461040001
2023-08-03,03:51:20.000,215,10973395,13445,0,1691034679,13135.535330530001,73.53856803000235,53559.51461040001
2023-08-03,03:51:21.000,215,10973351,13445,0,1691034680,13135.454494810001,73.57381367999915,53559.50063616
2023-08-03,03:51:22.000,215,10973421,13365,0,1691034681,13135.494912670001,73.58791193999787,53559.43775208
2023-08-03,03:51:23.000,215,10973355,13645,0,1691034682,13135.542066839997,73.54561716000171,53559.50063616
2023-08-03,03:51:24.000,215,10973354,13245,0,1691034683,13135.488176359991,73.54561716000171,53559.43076496
2023-08-03,03:51:25.000,215,10973373,13325,0,1691034684,13135.521857909996,73.531518900003,53559.43076496
2023-08-03,03:51:26.000,215,10973429,13725,0,1691034685,13135.609429939992,73.531518900003,53559.50063616
2023-08-03,03:51:27.000,215,10973413,13165,0,1691034686,13135.602693629997,73.54561716000171,53559.423777840006
2023-08-03,03:51:28.000,215,10973362,13325,0,1691034687,13135.636375180002,73.51742064000427,53559.43775208
2023-08-03,03:51:29.000,215,10973338,13325,0,1691034688,13135.643111489997,73.53856803000235,53559.45871344
2023-08-03,03:51:30.000,215,10973373,13205,0,1691034689,13135.663320419997,73.54561716000171,53559.43076496
2023-08-03,03:51:31.000,215,10973383,13165,0,1691034690,13135.649847799992,73.58086280999851,53559.45871344
2023-08-03,03:51:32.000,215,10973382,13365,0,1691034691,13135.703738279997,73.55971542000043,53559.472687680005
2023-08-03,03:51:33.000,215,10973347,13405,0,1691034692,13135.737419830002,73.54561716000171,53559.50762328
2023-08-03,03:51:34.000,215,10973339,13405,0,1691034693,13135.771101379993,73.531518900003,53559.45871344
2023-08-03,03:51:35.000,215,10973367,13405,0,1691034694,13135.710474589992,73.53856803000235,53559.38884224
2023-08-03,03:51:36.000,215,10973324,13325,0,1691034695,13135.764365069997,73.56676454999979,53559.39582936001
2023-08-03,03:51:37.000,215,10973404,13365,0,1691034696,13135.777837690002,73.55971542000043,53559.44473920001
2023-08-03,03:51:38.000,215,10973436,13605,0,1691034697,13135.824991859998,73.54561716000171,53559.46570056001
2023-08-03,03:51:39.000,215,10973377,13245,0,1691034698,13135.865409719998,73.60201020000386,53559.549546
2023-08-03,03:51:40.000,215,10973350,13605,0,1691034699,13135.798046620002,73.57381367999915,53559.36788088001
2023-08-03,03:51:41.000,215,10973376,13245,0,1691034700,13135.959718059989,73.58086280999851,53559.56352024001
2023-08-03,03:51:42.000,215,10973380,13525,0,1691034701,13135.952981749993,73.58791193999787,53559.542558880006
2023-08-03,03:51:43.000,215,10973392,13365,0,1691034702,13136.006872229998,73.58791193999787,53559.50063616
2023-08-03,03:51:44.000,215,10973367,13365,0,1691034703,13136.006872229998,73.6302067200013,53559.45172632
2023-08-03,03:51:45.000,215,10973398,13125,0,1691034704,13136.020344849989,73.61610846000258,53559.472687680005
2023-08-03,03:51:46.000,215,10973389,13525,0,1691034705,13136.054026399994,73.64430498000002,53559.4796748
2023-08-03,03:51:47.000,215,10973360,13285,0,1691034706,13136.20222521999,73.67250150000473,53559.59845584
2023-08-03,03:51:48.000,215,10973415,13205,0,1691034707,13136.22243414999,73.67250150000473,53559.61243008001
2023-08-03,03:51:49.000,215,10973362,13085,0,1691034708,13136.256115699995,73.66545236999809,53559.61243008001
2023-08-03,03:51:50.000,215,10973374,13685,0,1691034709,13136.28306093999,73.67250150000473,53559.61243008001
2023-08-03,03:51:51.000,215,10973380,13565,0,1691034710,13136.33021511,73.7288945399996,53559.640378560005
2023-08-03,03:51:52.000,215,10973420,13405,0,1691034711,13136.30326986999,73.72184541000024,53559.56352024001
2023-08-03,03:51:53.000,215,10973372,13485,0,1691034712,13136.26285200999,73.75004192999768,53559.48666192
2023-08-03,03:51:54.000,215,10973348,13525,0,1691034713,13136.336951419995,73.70774715000152,53559.62640432
2023-08-03,03:51:55.000,215,10973378,13245,0,1691034714,13136.42452344999,73.71479628000088,53559.689288400004
2023-08-03,03:51:56.000,215,10973394,13525,0,1691034715,13136.44473237999,73.72184541000024,53559.69627552
2023-08-03,03:51:57.000,215,10973404,13445,0,1691034716,13136.47167762,73.77118932000303,53559.70326264001
2023-08-03,03:51:58.000,215,10973397,13405,0,1691034717,13136.50535916999,73.78528758000175,53559.759159600006
2023-08-03,03:51:59.000,215,10973382,13365,0,1691034718,13136.57272227,73.79938584000047,53559.66133992001
2023-08-03,03:52:00.000,215,10973380,13605,0,1691034719,13136.579458579996,73.79938584000047,53559.73121112001
2023-08-03,03:52:01.000,215,10973395,13565,0,1691034720,13136.599667509996,73.79938584000047,53559.69627552
2023-08-03,03:52:02.000,215,10973385,13525,0,1691034721,13136.626612749991,73.78528758000175,53559.724224
2023-08-03,03:52:03.000,215,10973363,13445,0,1691034722,13136.741130019996,73.77823845000239,53559.81505656
2023-08-03,03:52:04.000,215,10973356,13445,0,1691034723,13136.801756809997,73.79233671000111,53559.84999216001
2023-08-03,03:52:05.000,215,10973389,13245,0,1691034724,13136.808493119992,73.77118932000303,53559.88492776
2023-08-03,03:52:06.000,215,10973389,13245,0,1691034725,13136.801756809997,73.80643496999983,53559.81505656
2023-08-03,03:52:07.000,215,10973408,13325,0,1691034726,13136.875856220002,73.80643496999983,53559.84300504
2023-08-03,03:52:08.000,215,10973409,13405,0,1691034727,13136.943219319997,73.79938584000047,53559.877940640006
2023-08-03,03:52:09.000,215,10973409,13485,0,1691034728,13136.970164559993,73.8416806200039,53559.89191488
2023-08-03,03:52:10.000,215,10973417,13365,0,1691034729,13137.037527660003,73.8275823599979,53559.9338376
2023-08-03,03:52:11.000,215,10973395,13325,0,1691034730,13137.044263969998,73.8416806200039,53559.87095352001
2023-08-03,03:52:12.000,215,10973401,13405,0,1691034731,13137.091418139993,73.82053322999855,53559.926850480006
2023-08-03,03:52:13.000,215,10973387,13285,0,1691034732,13137.071209209993,73.81348409999919,53559.91986336001
2023-08-03,03:52:14.000,215,10973432,13125,0,1691034733,13137.199199099989,73.77118932000303,53560.01768304001
2023-08-03,03:52:15.000,215,10973369,13445,0,1691034734,13137.232880649994,73.8416806200039,53559.98973456
2023-08-03,03:52:16.000,215,10973391,13365,0,1691034735,13137.212671719994,73.80643496999983,53559.98973456
2023-08-03,03:52:17.000,215,10973386,13445,0,1691034736,13137.199199099989,73.80643496999983,53559.94781184001
2023-08-03,03:52:18.000,215,10973354,13285,0,1691034737,13137.165517549998,73.77823845000239,53559.94082472
2023-08-03,03:52:19.000,215,10973367,13245,0,1691034738,13137.266562199999,73.81348409999919,53560.01768304001
2023-08-03,03:52:20.000,215,10973416,13285,0,1691034739,13137.34066160999,73.81348409999919,53560.10152848
2023-08-03,03:52:21.000,215,10973317,13525,0,1691034740,13137.40128839999,73.77118932000303,53560.11550272001
2023-08-03,03:52:22.000,215,10973372,13605,0,1691034741,13137.38107946999,73.79233671000111,53560.05960576
2023-08-03,03:52:23.000,215,10973405,13165,0,1691034742,13137.42823364,73.77118932000303,53560.10152848
2023-08-03,03:52:24.000,215,10973329,13405,0,1691034743,13137.40802471,73.79938584000047,53560.22030952
2023-08-03,03:52:25.000,215,10973360,13205,0,1691034744,13137.455178879994,73.79233671000111,53560.16441256001
2023-08-03,03:52:26.000,215,10973357,13565,0,1691034745,13137.387815779999,73.79938584000047,53560.11550272001
2023-08-03,03:52:27.000,215,10973380,13485,0,1691034746,13137.42823364,73.77118932000303,53560.15742544
2023-08-03,03:52:28.000,215,10973398,13645,0,1691034747,13137.4686515,73.78528758000175,53560.248258
2023-08-03,03:52:29.000,215,10973360,13645,0,1691034748,13137.46191518999,73.73594366999896,53560.248258
2023-08-03,03:52:30.000,215,10973406,13605,0,1691034749,13137.414761019994,73.72184541000024,53560.248258
2023-08-03,03:52:31.000,215,10973370,13485,0,1691034750,13137.38107946999,73.67955063000409,53560.25524512001
2023-08-03,03:52:32.000,215,10973386,13485,0,1691034751,13137.259825889989,73.72184541000024,53560.20633528001
2023-08-03,03:52:33.000,215,10973390,13205,0,1691034752,13137.300243749989,73.72184541000024,53560.22729664
2023-08-03,03:52:34.000,215,10973392,13205,0,1691034753,13137.333925299994,73.67250150000473,53560.248258
2023-08-03,03:52:35.000,215,10973399,13205,0,1691034754,13137.327188989999,73.65840323999873,53560.29716784
2023-08-03,03:52:36.000,215,10973366,13325,0,1691034755,13137.280034819989,73.60905933000322,53560.26921936
2023-08-03,03:52:37.000,215,10973367,13365,0,1691034756,13137.293507439994,73.58791193999787,53560.29716784
2023-08-03,03:52:38.000,215,10973405,13565,0,1691034757,13137.266562199999,73.54561716000171,53560.3181292
2023-08-03,03:52:39.000,215,10973419,13365,0,1691034758,13137.286771129999,73.53856803000235,53560.3181292
2023-08-03,03:52:40.000,215,10973396,13405,0,1691034759,13137.259825889989,73.49627324999892,53560.30415496001
2023-08-03,03:52:41.000,215,10973383,13605,0,1691034760,13137.158781239988,73.43988021000405,53560.23428376001
2023-08-03,03:52:42.000,215,10973422,13285,0,1691034761,13137.226144339998,73.43283108000469,53560.262232240006
2023-08-03,03:52:43.000,215,10973406,13565,0,1691034762,13137.205935409998,73.39053630000126,53560.30415496001
2023-08-03,03:52:44.000,215,10973388,13325,0,1691034763,13137.199199099989,73.33414325999911,53560.3181292
2023-08-03,03:52:45.000,215,10973356,13365,0,1691034764,13137.192462789993,73.35529065000446,53560.34607768
2023-08-03,03:52:46.000,215,10973412,13525,0,1691034765,13137.125099689998,73.32004500000039,53560.26921936
2023-08-03,03:52:47.000,215,10973380,13325,0,1691034766,13137.118363379988,73.30594674000167,53560.27620648
2023-08-03,03:52:48.000,215,10973414,13405,0,1691034767,13137.152044929993,73.27070109000488,53560.30415496001
2023-08-03,03:52:49.000,215,10973427,13285,0,1691034768,13137.125099689998,73.24250457000016,53560.30415496001
2023-08-03,03:52:50.000,215,10973354,13325,0,1691034769,13137.098154449988,73.22135718000209,53560.262232240006
2023-08-03,03:52:51.000,215,10973364,13325,0,1691034770,13137.084681829998,73.20020979000401,53560.29716784
2023-08-03,03:52:52.000,215,10973396,13285,0,1691034771,13137.024055039998,73.20725892000337,53560.25524512001
2023-08-03,03:52:53.000,215,10973346,13485,0,1691034772,13137.071209209993,73.15791501000058,53560.26921936
2023-08-03,03:52:54.000,215,10973394,13525,0,1691034773,13137.003846109998,73.10857109999779,53560.262232240006
2023-08-03,03:52:55.000,215,10973386,13205,0,1691034774,13136.997109800002,73.10152196999843,53560.241270880004
2023-08-03,03:52:56.000,215,10973372,13285,0,1691034775,13136.929746699992,73.08037458000035,53560.18537392001
2023-08-03,03:52:57.000,215,10973392,13285,0,1691034776,13136.889328839992,73.10857109999779,53560.192361040004
2023-08-03,03:52:58.000,215,10973383,13485,0,1691034777,13136.828702049992,73.09447283999907,53560.15043832
2023-08-03,03:52:59.000,215,10973364,13605,0,1691034778,13136.882592529997,73.06627632000163,53560.28319360001
2023-08-03,03:53:00.000,215,10973392,13205,0,1691034779,13136.889328839992,73.04512893000356,53560.27620648
2023-08-03,03:53:01.000,215,10973347,13245,0,1691034780,13136.801756809997,73.0380798000042,53560.23428376001
2023-08-03,03:53:02.000,215,10973408,13405,0,1691034781,13136.707448469992,73.0380798000042,53560.1783868
2023-08-03,03:53:03.000,215,10973401,13405,0,1691034782,13136.707448469992,73.06627632000163,53560.1783868
2023-08-03,03:53:04.000,215,10973389,13285,0,1691034783,13136.633349060001,73.03103067000484,53560.16441256001
2023-08-03,03:53:05.000,215,10973374,13285,0,1691034784,13136.626612749991,73.0380798000042,53560.19934816
2023-08-03,03:53:06.000,215,10973418,13485,0,1691034785,13136.54577702999,73.04512893000356,53560.11550272001
2023-08-03,03:53:07.000,215,10973370,13405,0,1691034786,13136.518831789996,73.01693240999884,53560.15742544
2023-08-03,03:53:08.000,215,10973379,13525,0,1691034787,13136.55251334,72.97463763000269,53560.241270880004
2023-08-03,03:53:09.000,215,10973349,13085,0,1691034788,13136.48515023999,72.96053937000397,53560.143451200005
2023-08-03,03:53:10.000,215,10973395,13445,0,1691034789,13136.45146869,72.9252937199999,53560.15742544
2023-08-03,03:53:11.000,215,10973394,13445,0,1691034790,13136.36389665999,72.95349024000461,53560.12947696
2023-08-03,03:53:12.000,215,10973370,13445,0,1691034791,13136.33021511,72.94644110999798,53560.06659288001
2023-08-03,03:53:13.000,215,10973377,13405,0,1691034792,13136.28306093999,72.91824459000054,53560.024670160004
2023-08-03,03:53:14.000,215,10973432,13605,0,1691034793,13136.28979725,72.91824459000054,53560.073580000004
2023-08-03,03:53:15.000,215,10973357,13445,0,1691034794,13136.276324629995,72.84775328999967,53560.08755424001
2023-08-03,03:53:16.000,215,10973362,13245,0,1691034795,13136.20222521999,72.85480241999903,53560.094541360006
2023-08-03,03:53:17.000,215,10973364,13445,0,1691034796,13136.155071049994,72.86890067999775,53560.03864440001
2023-08-03,03:53:18.000,215,10973401,13725,0,1691034797,13136.16180735999,72.8266059000016,53560.05261864
2023-08-03,03:53:19.000,215,10973388,13205,0,1691034798,13136.107916879999,72.81250764000288,53560.03165728
2023-08-03,03:53:20.000,215,10973380,13405,0,1691034799,13136.047290089999,72.81955677000224,53559.96877320001
2023-08-03,03:53:21.000,215,10973306,13285,0,1691034800,13135.993399609994,72.84070416000031,53559.94082472
2023-08-03,03:53:22.000,215,10973385,13445,0,1691034801,13135.926036509998,72.7772619899988,53559.89191488
2023-08-03,03:53:23.000,215,10973378,13125,0,1691034802,13135.946245439998,72.77021285999945,53559.95479896
2023-08-03,03:53:24.000,215,10973414,13445,0,1691034803,13135.959718059989,72.7772619899988,53559.975760320005
2023-08-03,03:53:25.000,215,10973381,13245,0,1691034804,13135.919300199988,72.77021285999945,53559.91986336001
2023-08-03,03:53:26.000,215,10973411,13445,0,1691034805,13135.831728169993,72.74906547000137,53559.87095352001
2023-08-03,03:53:27.000,215,10973387,12925,0,1691034806,13135.791310309993,72.74906547000137,53559.877940640006
2023-08-03,03:53:28.000,215,10973381,13485,0,1691034807,13135.764365069997,72.73496721000265,53559.8639664
2023-08-03,03:53:29.000,215,10973387,13525,0,1691034808,13135.744156139997,72.71381982000457,53559.81505656
2023-08-03,03:53:30.000,215,10973380,13565,0,1691034809,13135.649847799992,72.68562329999986,53559.70326264001
2023-08-03,03:53:31.000,215,10973370,13165,0,1691034810,13135.663320419997,72.68562329999986,53559.80108232001
2023-08-03,03:53:32.000,215,10973332,13405,0,1691034811,13135.616166250002,72.62218112999835,53559.78710808
2023-08-03,03:53:33.000,215,10973402,13485,0,1691034812,13135.649847799992,72.66447591000178,53559.82903080001
2023-08-03,03:53:34.000,215,10973372,13565,0,1691034813,13135.602693629997,72.62923025999771,53559.78710808
2023-08-03,03:53:35.000,215,10973388,13325,0,1691034814,13135.542066839997,72.63627939000435,53559.76614672
2023-08-03,03:53:36.000,215,10973366,13245,0,1691034815,13135.508385289992,72.65037765000307,53559.68230128001
2023-08-03,03:53:37.000,215,10973417,13405,0,1691034816,13135.501648979996,72.6433285200037,53559.69627552
2023-08-03,03:53:38.000,215,10973384,13445,0,1691034817,13135.535330530001,72.62218112999835,53559.6543528
2023-08-03,03:53:39.000,215,10973361,13165,0,1691034818,13135.488176359991,72.615131999999,53559.6543528
2023-08-03,03:53:40.000,215,10973351,13445,0,1691034819,13135.562275769997,72.615131999999,53559.710249760006
2023-08-03,03:53:41.000,215,10973425,13165,0,1691034820,13135.501648979996,72.63627939000435,53559.59845584
2023-08-03,03:53:42.000,215,10973359,13125,0,1691034821,13135.488176359991,72.615131999999,53559.60544296
2023-08-03,03:53:43.000,215,10973380,13485,0,1691034822,13135.494912670001,72.615131999999,53559.63339144001
2023-08-03,03:53:44.000,215,10973416,13445,0,1691034823,13135.441022189996,72.62923025999771,53559.62640432
2023-08-03,03:53:45.000,215,10973367,13485,0,1691034824,13135.467967429991,72.615131999999,53559.57749448
2023-08-03,03:53:46.000,215,10973370,13365,0,1691034825,13135.420813259996,72.60808286999963,53559.542558880006
2023-08-03,03:53:47.000,215,10973391,13205,0,1691034826,13135.427549569991,72.60103374000028,53559.549546
2023-08-03,03:53:48.000,215,10973394,13525,0,1691034827,13135.467967429991,72.60808286999963,53559.55653312
2023-08-03,03:53:49.000,215,10973390,13525,0,1691034828,13135.447758499991,72.66447591000178,53559.62640432
2023-08-03,03:53:50.000,215,10973358,13205,0,1691034829,13135.427549569991,72.63627939000435,53559.53557176001
2023-08-03,03:53:51.000,215,10973367,13245,0,1691034830,13135.427549569991,72.65037765000307,53559.52858464
2023-08-03,03:53:52.000,215,10973377,13445,0,1691034831,13135.387131709991,72.65037765000307,53559.45871344
2023-08-03,03:53:53.000,215,10973428,13365,0,1691034832,13135.400604329996,72.68562329999986,53559.43775208
2023-08-03,03:53:54.000,215,10973379,13365,0,1691034833,13135.37365909,72.6785741700005,53559.423777840006
2023-08-03,03:53:55.000,215,10973394,13165,0,1691034834,13135.461231119996,72.67152504000114,53559.50762328
2023-08-03,03:53:56.000,215,10973439,13365,0,1691034835,13135.474703740001,72.65742678000242,53559.46570056001
2023-08-03,03:53:57.000,215,10973364,13165,0,1691034836,13135.494912670001,72.6785741700005,53559.44473920001
2023-08-03,03:53:58.000,215,10973393,13285,0,1691034837,13135.447758499991,72.67152504000114,53559.4098036
2023-08-03,03:53:59.000,215,10973389,13245,0,1691034838,13135.474703740001,72.66447591000178,53559.353906640004
2023-08-03,03:54:00.000,215,10973376,13325,0,1691034839,13135.474703740001,72.6433285200037,53559.36788088001
2023-08-03,03:54:01.000,215,10973383,13285,0,1691034840,13135.474703740001,72.66447591000178,53559.36788088001
2023-08-03,03:54:03.000,215,10973428,13285,0,1691034841,13135.467967429991,72.65742678000242,53559.34691952001
2023-08-03,03:54:04.000,215,10973415,13205,0,1691034842,13135.555539460001,72.60808286999963,53559.36089376
2023-08-03,03:54:05.000,215,10973366,13205,0,1691034843,13135.555539460001,72.65742678000242,53559.39582936001
2023-08-03,03:54:06.000,215,10973390,13485,0,1691034845,13135.569012079992,72.6785741700005,53559.39582936001
2023-08-03,03:54:07.000,215,10973370,13525,0,1691034846,13135.521857909996,72.6785741700005,53559.29800968001
2023-08-03,03:54:08.000,215,10973400,13405,0,1691034847,13135.589221009992,72.65742678000242,53559.29800968001
2023-08-03,03:54:09.000,215,10973412,13325,0,1691034848,13135.616166250002,72.65742678000242,53559.36788088001
2023-08-03,03:54:10.000,215,10973404,13405,0,1691034849,13135.616166250002,72.65037765000307,53559.38185512
2023-08-03,03:54:11.000,215,10973377,13245,0,1691034850,13135.649847799992,72.65742678000242,53559.3399324
2023-08-03,03:54:12.000,215,10973370,13405,0,1691034851,13135.629638869992,72.65742678000242,53559.304996800005
2023-08-03,03:54:13.000,215,10973387,13325,0,1691034852,13135.676793040002,72.65742678000242,53559.27704832001
2023-08-03,03:54:14.000,215,10973400,13365,0,1691034853,13135.723947209997,72.67152504000114,53559.36089376
2023-08-03,03:54:15.000,215,10973426,13285,0,1691034854,13135.750892449993,72.6433285200037,53559.353906640004
2023-08-03,03:54:16.000,215,10973383,13205,0,1691034855,13135.757628760002,72.66447591000178,53559.3399324
2023-08-03,03:54:17.000,215,10973427,13165,0,1691034856,13135.730683519992,72.6433285200037,53559.33294528
2023-08-03,03:54:18.000,215,10973395,13445,0,1691034857,13135.750892449993,72.67152504000114,53559.28403544
2023-08-03,03:54:19.000,215,10973398,13245,0,1691034858,13135.804782929998,72.67152504000114,53559.353906640004
2023-08-03,03:54:20.000,215,10973382,13325,0,1691034859,13135.777837690002,72.67152504000114,53559.31198392
2023-08-03,03:54:21.000,215,10973365,13525,0,1691034860,13135.858673409988,72.63627939000435,53559.353906640004
2023-08-03,03:54:22.000,215,10973376,13125,0,1691034861,13135.939509129988,72.65037765000307,53559.39582936001
2023-08-03,03:54:23.000,215,10973384,13405,0,1691034862,13135.858673409988,72.68562329999986,53559.31897104
2023-08-03,03:54:24.000,215,10973342,13605,0,1691034863,13135.912563889993,72.68562329999986,53559.31897104
2023-08-03,03:54:25.000,215,10973391,13525,0,1691034864,13135.926036509998,72.68562329999986,53559.38185512
2023-08-03,03:54:26.000,215,10973392,13245,0,1691034865,13135.993399609994,72.67152504000114,53559.36089376
2023-08-03,03:54:27.000,215,10973391,13245,0,1691034866,13135.973190679993,72.69267242999922,53559.29800968001
2023-08-03,03:54:28.000,215,10973412,13325,0,1691034867,13136.006872229998,72.67152504000114,53559.36788088001
2023-08-03,03:54:29.000,215,10973375,13405,0,1691034868,13136.087707949999,72.65742678000242,53559.44473920001
2023-08-03,03:54:30.000,215,10973390,13685,0,1691034869,13136.155071049994,72.70677068999794,53559.41679072001
2023-08-03,03:54:31.000,215,10973397,13325,0,1691034870,13136.155071049994,72.72086895000393,53559.34691952001
2023-08-03,03:54:32.000,215,10973387,13085,0,1691034871,13136.1887526,72.72791808000329,53559.38185512
2023-08-03,03:54:33.000,215,10973374,13565,0,1691034872,13136.148334739999,72.69972155999858,53559.38185512
2023-08-03,03:54:34.000,215,10973352,13605,0,1691034873,13136.26285200999,72.71381982000457,53559.44473920001
2023-08-03,03:54:35.000,215,10973367,13285,0,1691034874,13136.26958832,72.72791808000329,53559.45172632
2023-08-03,03:54:36.000,215,10973444,13445,0,1691034875,13136.316742489995,72.73496721000265,53559.43775208
2023-08-03,03:54:37.000,215,10973400,13125,0,1691034876,13136.377369279995,72.76316373000009,53559.43775208
2023-08-03,03:54:38.000,215,10973350,13285,0,1691034877,13136.41105083,72.77021285999945,53559.44473920001
2023-08-03,03:54:39.000,215,10973387,13405,0,1691034878,13136.478413929995,72.75611460000073,53559.472687680005
2023-08-03,03:54:40.000,215,10973343,13605,0,1691034879,13136.518831789996,72.7772619899988,53559.521597520004
2023-08-03,03:54:41.000,215,10973405,13165,0,1691034880,13136.52556809999,72.77021285999945,53559.52858464
2023-08-03,03:54:42.000,215,10973374,13205,0,1691034881,13136.559249649996,72.77021285999945,53559.4796748
2023-08-03,03:54:43.000,215,10973355,13285,0,1691034882,13136.55251334,72.7772619899988,53559.43076496
2023-08-03,03:54:44.000,215,10973382,13285,0,1691034883,13136.687239539991,72.78431111999816,53559.56352024001
2023-08-03,03:54:45.000,215,10973371,13485,0,1691034884,13136.734393710001,72.80545851000352,53559.59845584
2023-08-03,03:54:46.000,215,10973372,13365,0,1691034885,13136.747866329992,72.7913602500048,53559.55653312
2023-08-03,03:54:47.000,215,10973369,13405,0,1691034886,13136.774811570001,72.80545851000352,53559.591468720006
2023-08-03,03:54:48.000,215,10973372,13485,0,1691034887,13136.727657399992,72.85480241999903,53559.542558880006
2023-08-03,03:54:49.000,215,10973331,13285,0,1691034888,13136.754602640001,72.85480241999903,53559.56352024001
2023-08-03,03:54:50.000,215,10973383,13285,0,1691034889,13136.875856220002,72.84775328999967,53559.6194172
2023-08-03,03:54:51.000,215,10973402,13405,0,1691034890,13136.929746699992,72.87594981000439,53559.689288400004
2023-08-03,03:54:52.000,215,10973408,13525,0,1691034891,13136.949955629992,72.86890067999775,53559.640378560005
2023-08-03,03:54:53.000,215,10973395,13445,0,1691034892,13136.983637179997,72.8900480700031,53559.63339144001
2023-08-03,03:54:54.000,215,10973394,13405,0,1691034893,13137.077945519988,72.83365503000095,53559.710249760006
2023-08-03,03:54:55.000,215,10973362,13485,0,1691034894,13137.098154449988,72.90414633000182,53559.69627552
2023-08-03,03:54:56.000,215,10973363,13285,0,1691034895,13137.098154449988,72.89709720000246,53559.71723688
2023-08-03,03:54:57.000,215,10973381,13605,0,1691034896,13137.125099689998,72.93939197999862,53559.724224
2023-08-03,03:54:58.000,215,10973408,13245,0,1691034897,13137.165517549998,72.88299894000374,53559.710249760006
2023-08-03,03:54:59.000,215,10973389,13525,0,1691034898,13137.226144339998,72.91824459000054,53559.76614672
2023-08-03,03:55:00.000,215,10973365,13325,0,1691034899,13137.286771129999,72.9252937199999,53559.84999216001
2023-08-03,03:55:01.000,215,10973358,13445,0,1691034900,13137.300243749989,72.97463763000269,53559.83601792
2023-08-03,03:55:02.000,215,10973409,13245,0,1691034901,13137.327188989999,72.97463763000269,53559.83601792
2023-08-03,03:55:03.000,215,10973385,13485,0,1691034902,13137.313716369994,72.99578502000077,53559.82903080001
2023-08-03,03:55:04.000,215,10973382,13285,0,1691034903,13137.40128839999,72.97463763000269,53559.83601792
2023-08-03,03:55:05.000,215,10973367,13525,0,1691034904,13137.40802471,73.00988327999949,53559.87095352001
2023-08-03,03:55:06.000,215,10973379,13245,0,1691034905,13137.455178879994,72.98168676000205,53559.905889120004
2023-08-03,03:55:07.000,215,10973388,13085,0,1691034906,13137.394552089994,72.98873589000141,53559.88492776
2023-08-03,03:55:08.000,215,10973370,13205,0,1691034907,13137.4686515,72.95349024000461,53559.88492776
2023-08-03,03:55:09.000,215,10973394,13285,0,1691034908,13137.536014599995,72.97463763000269,53559.98274744
2023-08-03,03:55:10.000,215,10973393,13445,0,1691034909,13137.54948722,72.99578502000077,53560.03165728
2023-08-03,03:55:11.000,215,10973391,13565,0,1691034910,13137.54948722,72.98168676000205,53559.96877320001
2023-08-03,03:55:12.000,215,10973373,13285,0,1691034911,13137.56295983999,72.98873589000141,53560.0037088
2023-08-03,03:55:13.000,215,10973414,13125,0,1691034912,13137.52927829,73.0239815399982,53559.94082472
2023-08-03,03:55:14.000,215,10973381,13565,0,1691034913,13137.52927829,73.00988327999949,53559.99672168001
2023-08-03,03:55:15.000,215,10973363,13245,0,1691034914,13137.58316876999,73.0380798000042,53560.10152848
2023-08-03,03:55:16.000,215,10973372,13485,0,1691034915,13137.63032294,73.03103067000484,53560.11550272001
2023-08-03,03:55:17.000,215,10973398,13285,0,1691034916,13137.63032294,73.03103067000484,53560.143451200005
2023-08-03,03:55:18.000,215,10973389,13405,0,1691034917,13137.576432459995,73.08037458000035,53560.12947696
2023-08-03,03:55:19.000,215,10973352,13125,0,1691034918,13137.616850319995,73.05217806000292,53560.15043832
2023-08-03,03:55:20.000,215,10973402,13405,0,1691034919,13137.65053187,73.0380798000042,53560.15043832
2023-08-03,03:55:21.000,215,10973366,13445,0,1691034920,13137.62358662999,73.04512893000356,53560.094541360006
2023-08-03,03:55:22.000,215,10973365,13445,0,1691034921,13137.60337769999,73.03103067000484,53560.073580000004
2023-08-03,03:55:23.000,215,10973408,13165,0,1691034922,13137.657268179995,73.04512893000356,53560.12947696
2023-08-03,03:55:24.000,215,10973370,13365,0,1691034923,13137.697686039995,73.03103067000484,53560.241270880004
2023-08-03,03:55:25.000,215,10973370,13485,0,1691034924,13137.66400448999,73.04512893000356,53560.23428376001
2023-08-03,03:55:26.000,215,10973384,13365,0,1691034925,13137.697686039995,73.01693240999884,53560.23428376001
2023-08-03,03:55:27.000,215,10973390,13325,0,1691034926,13137.637059249995,73.03103067000484,53560.17139968
2023-08-03,03:55:28.000,215,10973413,13165,0,1691034927,13137.697686039995,73.00283415000013,53560.262232240006
2023-08-03,03:55:29.000,215,10973376,13165,0,1691034928,13137.69094973,73.04512893000356,53560.27620648
2023-08-03,03:55:30.000,215,10973393,13445,0,1691034929,13137.70442234999,73.0239815399982,53560.26921936
2023-08-03,03:55:31.000,215,10973389,13445,0,1691034930,13137.66400448999,73.00988327999949,53560.26921936
2023-08-03,03:55:32.000,215,10973415,13285,0,1691034931,13137.70442234999,73.01693240999884,53560.248258
2023-08-03,03:55:33.000,215,10973383,13285,0,1691034932,13137.69094973,73.00988327999949,53560.248258
2023-08-03,03:55:34.000,215,10973370,13485,0,1691034933,13137.758312829996,73.01693240999884,53560.39498752
2023-08-03,03:55:35.000,215,10973393,13405,0,1691034934,13137.73136759,73.0239815399982,53560.381013280006
2023-08-03,03:55:36.000,215,10973403,13245,0,1691034935,13137.75157652,72.98873589000141,53560.32511632
2023-08-03,03:55:37.000,215,10973355,13405,0,1691034936,13137.677477109995,73.00988327999949,53560.28319360001
2023-08-03,03:55:38.000,215,10973368,13165,0,1691034937,13137.697686039995,73.04512893000356,53560.30415496001
2023-08-03,03:55:39.000,215,10973376,13365,0,1691034938,13137.6707408,73.00988327999949,53560.32511632
2023-08-03,03:55:40.000,215,10973379,13445,0,1691034939,13137.697686039995,73.0239815399982,53560.381013280006
2023-08-03,03:55:41.000,215,10973364,13445,0,1691034940,13137.697686039995,73.08037458000035,53560.429923120006
2023-08-03,03:55:42.000,215,10973384,13405,0,1691034941,13137.6707408,73.0380798000042,53560.408961760004
2023-08-03,03:55:43.000,215,10973374,13285,0,1691034942,13137.62358662999,73.05217806000292,53560.29716784
2023-08-03,03:55:44.000,215,10973385,13325,0,1691034943,13137.64379555999,73.01693240999884,53560.3181292
2023-08-03,03:55:45.000,215,10973380,13565,0,1691034944,13137.596641389995,73.03103067000484,53560.33909056
2023-08-03,03:55:46.000,215,10973386,13325,0,1691034945,13137.616850319995,73.01693240999884,53560.32511632
2023-08-03,03:55:47.000,215,10973416,13245,0,1691034946,13137.56295983999,73.00283415000013,53560.25524512001
2023-08-03,03:55:48.000,215,10973396,13365,0,1691034947,13137.58316876999,73.00283415000013,53560.35306480001
2023-08-03,03:55:49.000,215,10973373,13485,0,1691034948,13137.58316876999,73.00988327999949,53560.36703904
2023-08-03,03:55:50.000,215,10973328,13445,0,1691034949,13137.576432459995,73.01693240999884,53560.40197464001
2023-08-03,03:55:51.000,215,10973347,13645,0,1691034950,13137.52254197999,73.00283415000013,53560.30415496001
2023-08-03,03:55:52.000,215,10973392,13285,0,1691034951,13137.515805669995,72.98873589000141,53560.32511632
2023-08-03,03:55:53.000,215,10973373,13405,0,1691034952,13137.44170625999,73.04512893000356,53560.27620648
2023-08-03,03:55:54.000,215,10973415,13445,0,1691034953,13137.42149732999,72.99578502000077,53560.26921936
2023-08-03,03:55:55.000,215,10973373,13205,0,1691034954,13137.42149732999,72.99578502000077,53560.311142080005
2023-08-03,03:55:56.000,215,10973351,13445,0,1691034955,13137.40802471,72.96758850000333,53560.33210344001
2023-08-03,03:55:57.000,215,10973374,13205,0,1691034956,13137.36087053999,73.00283415000013,53560.33909056
2023-08-03,03:55:58.000,215,10973416,13285,0,1691034957,13137.354134229994,72.98873589000141,53560.35306480001
2023-08-03,03:55:59.000,215,10973333,13365,0,1691034958,13137.34066160999,72.98168676000205,53560.42293600001
2023-08-03,03:56:00.000,215,10973395,13645,0,1691034959,13137.280034819989,72.91824459000054,53560.33909056
2023-08-03,03:56:01.000,215,10973411,13285,0,1691034960,13137.226144339998,72.95349024000461,53560.36703904
2023-08-03,03:56:02.000,215,10973392,13405,0,1691034961,13137.178990169989,72.86185154999839,53560.27620648
2023-08-03,03:56:03.000,215,10973350,13565,0,1691034962,13137.165517549998,72.8900480700031,53560.29716784
2023-08-03,03:56:04.000,215,10973396,13245,0,1691034963,13137.239616959989,72.83365503000095,53560.36703904
2023-08-03,03:56:05.000,215,10973406,13325,0,1691034964,13137.131835999993,72.8266059000016,53560.34607768
2023-08-03,03:56:06.000,215,10973380,13605,0,1691034965,13137.145308619998,72.81250764000288,53560.33210344001
2023-08-03,03:56:07.000,215,10973395,13525,0,1691034966,13137.017318730002,72.85480241999903,53560.25524512001
2023-08-03,03:56:08.000,215,10973397,13405,0,1691034967,13136.997109800002,72.78431111999816,53560.241270880004
2023-08-03,03:56:09.000,215,10973399,13245,0,1691034968,13137.003846109998,72.80545851000352,53560.25524512001
2023-08-03,03:56:10.000,215,10973392,13245,0,1691034969,13136.909537769992,72.74906547000137,53560.22030952
2023-08-03,03:56:11.000,215,10973396,13525,0,1691034970,13136.848910979992,72.77021285999945,53560.262232240006
2023-08-03,03:56:12.000,215,10973379,13405,0,1691034971,13136.862383599997,72.74906547000137,53560.18537392001
2023-08-03,03:56:13.000,215,10973413,13645,0,1691034972,13136.835438360002,72.74906547000137,53560.20633528001
2023-08-03,03:56:14.000,215,10973385,13245,0,1691034973,13136.882592529997,72.69972155999858,53560.17139968
2023-08-03,03:56:15.000,215,10973367,13405,0,1691034974,13136.855647290002,72.72791808000329,53560.143451200005
2023-08-03,03:56:16.000,215,10973423,13205,0,1691034975,13136.808493119992,72.68562329999986,53560.1085156
2023-08-03,03:56:17.000,215,10973412,13325,0,1691034976,13136.707448469992,72.74201634000201,53560.045631520006
2023-08-03,03:56:18.000,215,10973412,13365,0,1691034977,13136.747866329992,72.70677068999794,53560.03864440001
2023-08-03,03:56:19.000,215,10973338,13405,0,1691034978,13136.707448469992,72.70677068999794,53560.073580000004
2023-08-03,03:56:20.000,215,10973378,13285,0,1691034979,13136.741130019996,72.67152504000114,53560.08755424001
2023-08-03,03:56:21.000,215,10973345,13565,0,1691034980,13136.714184780001,72.6433285200037,53560.094541360006
2023-08-03,03:56:22.000,215,10973359,13645,0,1691034981,13136.680503229996,72.65037765000307,53560.01768304001
2023-08-03,03:56:23.000,215,10973393,13525,0,1691034982,13136.619876439996,72.6433285200037,53559.96178608
2023-08-03,03:56:24.000,215,10973334,13525,0,1691034983,13136.680503229996,72.66447591000178,53559.98973456
2023-08-03,03:56:25.000,215,10973437,13365,0,1691034984,13136.633349060001,72.6433285200037,53559.975760320005
2023-08-03,03:56:26.000,215,10973373,13165,0,1691034985,13136.606403819991,72.59398461000092,53559.96877320001
2023-08-03,03:56:27.000,215,10973385,13125,0,1691034986,13136.51209548,72.63627939000435,53559.89191488
2023-08-03,03:56:28.000,215,10973361,13525,0,1691034987,13136.559249649996,72.63627939000435,53559.926850480006
2023-08-03,03:56:29.000,215,10973330,13445,0,1691034988,13136.586194889991,72.60808286999963,53559.9338376
2023-08-03,03:56:30.000,215,10973321,13245,0,1691034989,13136.586194889991,72.58693548000156,53559.9338376
2023-08-03,03:56:31.000,215,10973407,13405,0,1691034990,13136.55251334,72.57283722000284,53560.0037088
2023-08-03,03:56:32.000,215,10973387,13645,0,1691034991,13136.565985959991,72.5798863500022,53560.05261864
2023-08-03,03:56:33.000,215,10973423,13285,0,1691034992,13136.478413929995,72.5798863500022,53559.94082472
2023-08-03,03:56:34.000,215,10973362,13165,0,1691034993,13136.539040719996,72.57283722000284,53559.905889120004
2023-08-03,03:56:35.000,215,10973363,13205,0,1691034994,13136.55251334,72.6433285200037,53559.98973456
2023-08-03,03:56:36.000,215,10973397,13365,0,1691034995,13136.57272227,72.59398461000092,53559.99672168001
2023-08-03,03:56:37.000,215,10973343,13405,0,1691034996,13136.54577702999,72.60808286999963,53559.94781184001
2023-08-03,03:56:38.000,215,10973417,13405,0,1691034997,13136.52556809999,72.60808286999963,53559.89191488
2023-08-03,03:56:39.000,215,10973401,13165,0,1691034998,13136.57272227,72.60103374000028,53559.96178608
2023-08-03,03:56:40.000,215,10973445,13445,0,1691034999,13136.53230441,72.57283722000284,53559.91287624
2023-08-03,03:56:41.000,215,10973390,13205,0,1691035000,13136.50535916999,72.60808286999963,53559.94781184001
2023-08-03,03:56:42.000,215,10973385,13605,0,1691035001,13136.46494130999,72.57283722000284,53559.8639664
2023-08-03,03:56:43.000,215,10973377,13525,0,1691035002,13136.43125976,72.60103374000028,53559.87095352001
2023-08-03,03:56:44.000,215,10973384,13565,0,1691035003,13136.498622859996,72.53759156999877,53559.9338376
2023-08-03,03:56:45.000,215,10973369,13525,0,1691035004,13136.45146869,72.53759156999877,53559.9338376
2023-08-03,03:56:46.000,215,10973376,13365,0,1691035005,13136.44473237999,72.53759156999877,53559.926850480006
2023-08-03,03:56:47.000,215,10973376,13405,0,1691035006,13136.42452344999,72.50234592000197,53559.905889120004
2023-08-03,03:56:48.000,215,10973420,13445,0,1691035007,13136.38410558999,72.50939505000133,53559.82903080001
2023-08-03,03:56:49.000,215,10973404,13325,0,1691035008,13136.35042404,72.52349331000005,53559.856979280004
2023-08-03,03:56:50.000,215,10973334,13525,0,1691035009,13136.32347879999,72.46005113999854,53559.7940952
2023-08-03,03:56:51.000,215,10973405,13285,0,1691035010,13136.37063297,72.49529679000261,53559.82204368
2023-08-03,03:56:52.000,215,10973366,13285,0,1691035011,13136.36389665999,72.48824766000325,53559.75217248001
2023-08-03,03:56:53.000,215,10973388,13285,0,1691035012,13136.36389665999,72.47414940000453,53559.74518536
2023-08-03,03:56:54.000,215,10973352,13445,0,1691035013,13136.458204999995,72.48824766000325,53559.81505656
2023-08-03,03:56:55.000,215,10973438,13365,0,1691035014,13136.458204999995,72.4671002699979,53559.77313384
2023-08-03,03:56:56.000,215,10973408,13325,0,1691035015,13136.478413929995,72.45300200999918,53559.724224
2023-08-03,03:56:57.000,215,10973370,13525,0,1691035016,13136.42452344999,72.45300200999918,53559.724224
2023-08-03,03:56:58.000,215,10973386,13125,0,1691035017,13136.458204999995,72.43890375000046,53559.70326264001
2023-08-03,03:56:59.000,215,10973394,13205,0,1691035018,13136.43125976,72.46005113999854,53559.724224
2023-08-03,03:57:00.000,215,10973366,13365,0,1691035019,13136.51209548,72.4318546200011,53559.71723688
2023-08-03,03:57:01.000,215,10973329,13365,0,1691035020,13136.478413929995,72.40365810000367,53559.73121112001
2023-08-03,03:57:02.000,215,10973348,13085,0,1691035021,13136.55251334,72.42480549000175,53559.73121112001
2023-08-03,03:57:03.000,215,10973356,13205,0,1691035022,13136.47167762,72.45300200999918,53559.63339144001
2023-08-03,03:57:04.000,215,10973418,13525,0,1691035023,13136.51209548,72.41070723000303,53559.70326264001
2023-08-03,03:57:05.000,215,10973399,13525,0,1691035024,13136.51209548,72.46005113999854,53559.71723688
2023-08-03,03:57:06.000,215,10973406,13205,0,1691035025,13136.52556809999,72.4318546200011,53559.63339144001
2023-08-03,03:57:07.000,215,10973401,13485,0,1691035026,13136.48515023999,72.4318546200011,53559.6543528
2023-08-03,03:57:08.000,215,10973367,13365,0,1691035027,13136.52556809999,72.41070723000303,53559.6194172
2023-08-03,03:57:09.000,215,10973370,13605,0,1691035028,13136.579458579996,72.41775636000239,53559.71723688
2023-08-03,03:57:10.000,215,10973360,13085,0,1691035029,13136.5929312,72.40365810000367,53559.67531416
2023-08-03,03:57:11.000,215,10973440,13365,0,1691035030,13136.565985959991,72.38955983999767,53559.6194172
2023-08-03,03:57:12.000,215,10973396,13405,0,1691035031,13136.586194889991,72.39660897000431,53559.549546
2023-08-03,03:57:13.000,215,10973384,13525,0,1691035032,13136.57272227,72.40365810000367,53559.549546
2023-08-03,03:57:14.000,215,10973425,13285,0,1691035033,13136.5929312,72.41070723000303,53559.55653312
2023-08-03,03:57:15.000,215,10973425,13285,0,1691035034,13136.619876439996,72.41775636000239,53559.67531416
2023-08-03,03:57:16.000,215,10973392,13445,0,1691035035,13136.646821679991,72.43890375000046,53559.6194172
2023-08-03,03:57:17.000,215,10973395,13285,0,1691035036,13136.626612749991,72.41070723000303,53559.59845584
2023-08-03,03:57:18.000,215,10973384,13245,0,1691035037,13136.633349060001,72.41775636000239,53559.542558880006
2023-08-03,03:57:19.000,215,10973361,13365,0,1691035038,13136.667030609991,72.43890375000046,53559.6194172
2023-08-03,03:57:20.000,215,10973418,13445,0,1691035039,13136.653557990001,72.45300200999918,53559.591468720006
2023-08-03,03:57:21.000,215,10973405,13285,0,1691035040,13136.660294299996,72.41775636000239,53559.60544296
2023-08-03,03:57:22.000,215,10973368,13245,0,1691035041,13136.599667509996,72.4811985300039,53559.57749448
2023-08-03,03:57:23.000,215,10973364,13245,0,1691035042,13136.640085369996,72.4811985300039,53559.53557176001
2023-08-03,03:57:24.000,215,10973366,13405,0,1691035043,13136.680503229996,72.44595287999982,53559.55653312
2023-08-03,03:57:25.000,215,10973412,13445,0,1691035044,13136.687239539991,72.4318546200011,53559.60544296
2023-08-03,03:57:26.000,215,10973383,13405,0,1691035045,13136.653557990001,72.40365810000367,53559.57749448
2023-08-03,03:57:27.000,215,10973395,13445,0,1691035046,13136.619876439996,72.40365810000367,53559.570507360004
2023-08-03,03:57:28.000,215,10973416,13605,0,1691035047,13136.667030609991,72.38251070999831,53559.51461040001
2023-08-03,03:57:29.000,215,10973367,13325,0,1691035048,13136.653557990001,72.37546157999896,53559.58448160001
2023-08-03,03:57:30.000,215,10973363,13365,0,1691035049,13136.667030609991,72.38251070999831,53559.55653312
2023-08-03,03:57:31.000,215,10973373,13365,0,1691035050,13136.667030609991,72.41775636000239,53559.58448160001
2023-08-03,03:57:32.000,215,10973378,13485,0,1691035051,13136.667030609991,72.41775636000239,53559.521597520004
2023-08-03,03:57:33.000,215,10973365,13205,0,1691035052,13136.687239539991,72.38955983999767,53559.62640432
2023-08-03,03:57:34.000,215,10973361,13165,0,1691035053,13136.673766920001,72.40365810000367,53559.61243008001
2023-08-03,03:57:35.000,215,10973413,13245,0,1691035054,13136.633349060001,72.43890375000046,53559.521597520004
2023-08-03,03:57:36.000,215,10973370,13285,0,1691035055,13136.700712159996,72.40365810000367,53559.57749448
2023-08-03,03:57:37.000,215,10973388,13245,0,1691035056,13136.619876439996,72.41070723000303,53559.56352024001
2023-08-03,03:57:38.000,215,10973417,13245,0,1691035057,13136.640085369996,72.41775636000239,53559.61243008001
2023-08-03,03:57:39.000,215,10973405,13405,0,1691035058,13136.693975850001,72.37546157999896,53559.68230128001
2023-08-03,03:57:40.000,215,10973369,13205,0,1691035059,13136.700712159996,72.39660897000431,53559.68230128001
2023-08-03,03:57:41.000,215,10973375,13245,0,1691035060,13136.707448469992,72.3684124499996,53559.689288400004
2023-08-03,03:57:42.000,215,10973378,13165,0,1691035061,13136.687239539991,72.38251070999831,53559.689288400004
2023-08-03,03:57:43.000,215,10973384,13365,0,1691035062,13136.667030609991,72.38955983999767,53559.63339144001
2023-08-03,03:57:44.000,215,10973394,13445,0,1691035063,13136.673766920001,72.38251070999831,53559.66832704
2023-08-03,03:57:45.000,215,10973353,13445,0,1691035064,13136.667030609991,72.38251070999831,53559.66133992001
2023-08-03,03:57:46.000,215,10973414,13485,0,1691035065,13136.653557990001,72.3684124499996,53559.64736568
2023-08-03,03:57:47.000,215,10973415,13245,0,1691035066,13136.599667509996,72.36136332000024,53559.63339144001
2023-08-03,03:57:48.000,215,10973309,13165,0,1691035067,13136.640085369996,72.44595287999982,53559.66832704
2023-08-03,03:57:49.000,215,10973389,13325,0,1691035068,13136.646821679991,72.41775636000239,53559.70326264001
2023-08-03,03:57:50.000,215,10973383,13405,0,1691035069,13136.646821679991,72.43890375000046,53559.710249760006
2023-08-03,03:57:51.000,215,10973413,13285,0,1691035070,13136.633349060001,72.41775636000239,53559.710249760006
2023-08-03,03:57:52.000,215,10973369,13445,0,1691035071,13136.640085369996,72.44595287999982,53559.61243008001
2023-08-03,03:57:53.000,215,10973414,13245,0,1691035072,13136.559249649996,72.41775636000239,53559.57749448
2023-08-03,03:57:54.000,215,10973391,13285,0,1691035073,13136.53230441,72.45300200999918,53559.55653312
2023-08-03,03:57:55.000,215,10973389,13245,0,1691035074,13136.61314013,72.46005113999854,53559.68230128001
2023-08-03,03:57:56.000,215,10973391,13445,0,1691035075,13136.565985959991,72.49529679000261,53559.64736568
2023-08-03,03:57:57.000,215,10973405,13485,0,1691035076,13136.559249649996,72.43890375000046,53559.6543528
2023-08-03,03:57:58.000,215,10973419,13445,0,1691035077,13136.53230441,72.49529679000261,53559.64736568
2023-08-03,03:57:59.000,215,10973401,13365,0,1691035078,13136.565985959991,72.4671002699979,53559.6543528
2023-08-03,03:58:00.000,215,10973395,13485,0,1691035079,13136.52556809999,72.50939505000133,53559.6543528
2023-08-03,03:58:01.000,215,10973391,13365,0,1691035080,13136.539040719996,72.50234592000197,53559.62640432
2023-08-03,03:58:02.000,215,10973403,13525,0,1691035081,13136.50535916999,72.52349331000005,53559.6543528
2023-08-03,03:58:03.000,215,10973396,13565,0,1691035082,13136.518831789996,72.55168983000476,53559.60544296
2023-08-03,03:58:04.000,215,10973387,13525,0,1691035083,13136.518831789996,72.53054243999941,53559.66832704
2023-08-03,03:58:05.000,215,10973398,13125,0,1691035084,13136.539040719996,72.51644418000069,53559.710249760006
2023-08-03,03:58:06.000,215,10973381,13525,0,1691035085,13136.55251334,72.52349331000005,53559.69627552
2023-08-03,03:58:07.000,215,10973426,13325,0,1691035086,13136.49188655,72.50234592000197,53559.689288400004
2023-08-03,03:58:08.000,215,10973408,13405,0,1691035087,13136.478413929995,72.53054243999941,53559.710249760006
2023-08-03,03:58:09.000,215,10973407,13325,0,1691035088,13136.498622859996,72.54464069999813,53559.75217248001
2023-08-03,03:58:10.000,215,10973378,13405,0,1691035089,13136.49188655,72.55168983000476,53559.724224
2023-08-03,03:58:11.000,215,10973412,13285,0,1691035090,13136.47167762,72.57283722000284,53559.80108232001
2023-08-03,03:58:12.000,215,10973389,13285,0,1691035091,13136.458204999995,72.62923025999771,53559.74518536
2023-08-03,03:58:13.000,215,10973355,13285,0,1691035092,13136.47167762,72.5798863500022,53559.738198240004
2023-08-03,03:58:14.000,215,10973383,13085,0,1691035093,13136.44473237999,72.58693548000156,53559.7940952
2023-08-03,03:58:15.000,215,10973410,13365,0,1691035094,13136.45146869,72.57283722000284,53559.76614672
2023-08-03,03:58:16.000,215,10973356,13245,0,1691035095,13136.44473237999,72.60103374000028,53559.71723688
2023-08-03,03:58:17.000,215,10973369,13325,0,1691035096,13136.40431451999,72.62218112999835,53559.74518536
2023-08-03,03:58:18.000,215,10973424,13405,0,1691035097,13136.41105083,72.67152504000114,53559.69627552
2023-08-03,03:58:19.000,215,10973378,13245,0,1691035098,13136.44473237999,72.67152504000114,53559.76614672
2023-08-03,03:58:20.000,215,10973419,13285,0,1691035099,13136.37063297,72.70677068999794,53559.78710808
2023-08-03,03:58:21.000,215,10973385,13565,0,1691035100,13136.45146869,72.65037765000307,53559.808069440005
2023-08-03,03:58:22.000,215,10973373,13245,0,1691035101,13136.47167762,72.6785741700005,53559.808069440005
2023-08-03,03:58:23.000,215,10973407,13325,0,1691035102,13136.41105083,72.66447591000178,53559.738198240004
2023-08-03,03:58:24.000,215,10973395,13005,0,1691035103,13136.437996069995,72.68562329999986,53559.80108232001
2023-08-03,03:58:25.000,215,10973360,13365,0,1691035104,13136.50535916999,72.69972155999858,53559.76614672
2023-08-03,03:58:26.000,215,10973389,13285,0,1691035105,13136.437996069995,72.68562329999986,53559.74518536
2023-08-03,03:58:27.000,215,10973344,13485,0,1691035106,13136.43125976,72.72086895000393,53559.724224
2023-08-03,03:58:28.000,215,10973345,13285,0,1691035107,13136.45146869,72.74201634000201,53559.80108232001
2023-08-03,03:58:29.000,215,10973406,13205,0,1691035108,13136.518831789996,72.74906547000137,53559.82903080001
2023-08-03,03:58:30.000,215,10973353,13245,0,1691035109,13136.498622859996,72.72791808000329,53559.82204368
2023-08-03,03:58:31.000,215,10973447,13565,0,1691035110,13136.50535916999,72.72791808000329,53559.7940952
2023-08-03,03:58:32.000,215,10973366,13285,0,1691035111,13136.49188655,72.77021285999945,53559.84300504
2023-08-03,03:58:33.000,215,10973388,13325,0,1691035112,13136.417787139995,72.78431111999816,53559.759159600006
2023-08-03,03:58:34.000,215,10973371,13485,0,1691035113,13136.45146869,72.7913602500048,53559.76614672
2023-08-03,03:58:35.000,215,10973351,13525,0,1691035114,13136.48515023999,72.7772619899988,53559.87095352001
2023-08-03,03:58:36.000,215,10973407,13285,0,1691035115,13136.51209548,72.7772619899988,53559.877940640006
2023-08-03,03:58:37.000,215,10973386,13325,0,1691035116,13136.46494130999,72.8266059000016,53559.83601792
2023-08-03,03:58:38.000,215,10973397,13525,0,1691035117,13136.478413929995,72.81955677000224,53559.81505656
2023-08-03,03:58:39.000,215,10973438,13125,0,1691035118,13136.498622859996,72.81955677000224,53559.8639664
2023-08-03,03:58:40.000,215,10973394,13285,0,1691035119,13136.51209548,72.84775328999967,53559.91287624
2023-08-03,03:58:41.000,215,10973341,13325,0,1691035120,13136.51209548,72.8266059000016,53559.877940640006
2023-08-03,03:58:42.000,215,10973358,13325,0,1691035121,13136.44473237999,72.86185154999839,53559.87095352001
2023-08-03,03:58:43.000,215,10973394,13645,0,1691035122,13136.43125976,72.86185154999839,53559.89191488
2023-08-03,03:58:44.000,215,10973387,13245,0,1691035123,13136.458204999995,72.86890067999775,53559.94781184001
2023-08-03,03:58:45.000,215,10973444,13285,0,1691035124,13136.49188655,72.84070416000031,53559.94781184001
2023-08-03,03:58:46.000,215,10973377,13245,0,1691035125,13136.51209548,72.88299894000374,53559.94781184001
2023-08-03,03:58:47.000,215,10973431,13365,0,1691035126,13136.3908419,72.88299894000374,53559.91287624
2023-08-03,03:58:48.000,215,10973426,13205,0,1691035127,13136.44473237999,72.87594981000439,53559.877940640006
2023-08-03,03:58:49.000,215,10973410,13605,0,1691035128,13136.43125976,72.8900480700031,53559.88492776
2023-08-03,03:58:50.000,215,10973363,13525,0,1691035129,13136.44473237999,72.91119546000118,53559.96178608
2023-08-03,03:58:51.000,215,10973356,13365,0,1691035130,13136.458204999995,72.88299894000374,53559.975760320005
2023-08-03,03:58:52.000,215,10973390,13045,0,1691035131,13136.458204999995,72.86890067999775,53559.95479896
2023-08-03,03:58:53.000,215,10973427,13445,0,1691035132,13136.44473237999,72.91824459000054,53559.975760320005
2023-08-03,03:58:54.000,215,10973414,13245,0,1691035133,13136.498622859996,72.90414633000182,53559.926850480006
2023-08-03,03:58:55.000,215,10973425,13685,0,1691035134,13136.48515023999,72.9252937199999,53559.926850480006
2023-08-03,03:58:56.000,215,10973429,13325,0,1691035135,13136.41105083,72.91119546000118,53559.877940640006
2023-08-03,03:58:57.000,215,10973372,13285,0,1691035136,13136.34368772999,72.93234284999926,53559.88492776
2023-08-03,03:58:58.000,215,10973360,13605,0,1691035137,13136.37063297,72.91119546000118,53559.88492776
2023-08-03,03:58:59.000,215,10973357,13165,0,1691035138,13136.397578209995,72.9252937199999,53559.877940640006
2023-08-03,03:59:00.000,215,10973410,13285,0,1691035139,13136.32347879999,72.9252937199999,53559.88492776
2023-08-03,03:59:01.000,215,10973369,13365,0,1691035140,13136.397578209995,72.90414633000182,53559.94082472
2023-08-03,03:59:02.000,215,10973344,13125,0,1691035141,13136.3908419,72.90414633000182,53559.9338376
2023-08-03,03:59:03.000,215,10973436,13685,0,1691035142,13136.31000618,72.96053937000397,53559.856979280004
2023-08-03,03:59:04.000,215,10973437,13405,0,1691035143,13136.31000618,72.93234284999926,53559.87095352001
2023-08-03,03:59:05.000,215,10973399,13445,0,1691035144,13136.296533559995,72.94644110999798,53559.84300504
2023-08-03,03:59:06.000,215,10973411,13245,0,1691035145,13136.26285200999,72.94644110999798,53559.84300504
2023-08-03,03:59:07.000,215,10973402,13365,0,1691035146,13136.235906769994,72.95349024000461,53559.78710808
2023-08-03,03:59:08.000,215,10973371,13245,0,1691035147,13136.24264307999,72.95349024000461,53559.84300504
2023-08-03,03:59:09.000,215,10973342,13605,0,1691035148,13136.296533559995,72.91824459000054,53559.808069440005
2023-08-03,03:59:10.000,215,10973385,13525,0,1691035149,13136.30326986999,72.90414633000182,53559.81505656
2023-08-03,03:59:11.000,215,10973392,13405,0,1691035150,13136.22243414999,72.91824459000054,53559.7940952
2023-08-03,03:59:12.000,215,10973373,13085,0,1691035151,13136.26285200999,72.90414633000182,53559.78710808
2023-08-03,03:59:13.000,215,10973417,13365,0,1691035152,13136.20222521999,72.91824459000054,53559.73121112001
2023-08-03,03:59:14.000,215,10973380,13245,0,1691035153,13136.1887526,72.89709720000246,53559.70326264001
2023-08-03,03:59:15.000,215,10973383,13405,0,1691035154,13136.215697839994,72.88299894000374,53559.738198240004
2023-08-03,03:59:16.000,215,10973380,13485,0,1691035155,13136.256115699995,72.86185154999839,53559.7940952
2023-08-03,03:59:17.000,215,10973373,13485,0,1691035156,13136.276324629995,72.83365503000095,53559.83601792
2023-08-03,03:59:18.000,215,10973424,13405,0,1691035157,13136.235906769994,72.86890067999775,53559.759159600006
2023-08-03,03:59:19.000,215,10973358,13205,0,1691035158,13136.296533559995,72.85480241999903,53559.7940952
2023-08-03,03:59:20.000,215,10973394,13645,0,1691035159,13136.296533559995,72.84070416000031,53559.738198240004
2023-08-03,03:59:21.000,215,10973390,13445,0,1691035160,13136.28306093999,72.86890067999775,53559.77313384
2023-08-03,03:59:22.000,215,10973466,13165,0,1691035161,13136.22917046,72.86185154999839,53559.68230128001
2023-08-03,03:59:23.000,215,10973361,13605,0,1691035162,13136.168543669999,72.87594981000439,53559.66832704
2023-08-03,03:59:24.000,215,10973404,13285,0,1691035163,13136.215697839994,72.86185154999839,53559.73121112001
2023-08-03,03:59:25.000,215,10973372,13285,0,1691035164,13136.28306093999,72.86890067999775,53559.759159600006
2023-08-03,03:59:26.000,215,10973398,13325,0,1691035165,13136.24264307999,72.84070416000031,53559.738198240004
2023-08-03,03:59:27.000,215,10973396,13565,0,1691035166,13136.22243414999,72.86185154999839,53559.71723688
2023-08-03,03:59:28.000,215,10973392,13365,0,1691035167,13136.22917046,72.81250764000288,53559.68230128001
2023-08-03,03:59:29.000,215,10973393,13285,0,1691035168,13136.1887526,72.7772619899988,53559.6543528
2023-08-03,03:59:30.000,215,10973426,13445,0,1691035169,13136.134862119994,72.7913602500048,53559.66133992001
2023-08-03,03:59:31.000,215,10973383,13445,0,1691035170,13136.1887526,72.7772619899988,53559.66832704
2023-08-03,03:59:32.000,215,10973413,13805,0,1691035171,13136.14159842999,72.80545851000352,53559.71723688
2023-08-03,03:59:33.000,215,10973364,13405,0,1691035172,13136.14159842999,72.77021285999945,53559.73121112001
2023-08-03,03:59:34.000,215,10973368,13165,0,1691035173,13136.16180735999,72.7772619899988,53559.724224
2023-08-03,03:59:35.000,215,10973343,13445,0,1691035174,13136.155071049994,72.76316373000009,53559.66133992001
2023-08-03,03:59:36.000,215,10973364,13365,0,1691035175,13136.155071049994,72.70677068999794,53559.640378560005
2023-08-03,03:59:37.000,215,10973402,13565,0,1691035176,13136.12138949999,72.73496721000265,53559.6543528
2023-08-03,03:59:38.000,215,10973411,13245,0,1691035177,13136.074235329994,72.71381982000457,53559.6194172
2023-08-03,03:59:39.000,215,10973360,13245,0,1691035178,13136.067499019999,72.69267242999922,53559.59845584
2023-08-03,03:59:40.000,215,10973398,13165,0,1691035179,13136.094444259994,72.72791808000329,53559.640378560005
2023-08-03,03:59:41.000,215,10973400,13285,0,1691035180,13136.020344849989,72.68562329999986,53559.66133992001
2023-08-03,03:59:42.000,215,10973404,13725,0,1691035181,13136.074235329994,72.68562329999986,53559.6543528
2023-08-03,03:59:43.000,215,10973377,13485,0,1691035182,13136.000135919989,72.65037765000307,53559.55653312
2023-08-03,03:59:44.000,215,10973374,13205,0,1691035183,13136.013608539994,72.65742678000242,53559.62640432
2023-08-03,03:59:45.000,215,10973440,13085,0,1691035184,13135.979926989989,72.6433285200037,53559.640378560005
2023-08-03,03:59:46.000,215,10973437,13525,0,1691035185,13135.979926989989,72.62923025999771,53559.591468720006
2023-08-03,03:59:47.000,215,10973386,13405,0,1691035186,13135.872146029993,72.60808286999963,53559.51461040001
2023-08-03,03:59:48.000,215,10973377,13325,0,1691035187,13135.899091269988,72.57283722000284,53559.61243008001
2023-08-03,03:59:49.000,215,10973383,13125,0,1691035188,13135.919300199988,72.5798863500022,53559.55653312
2023-08-03,03:59:50.000,215,10973410,13285,0,1691035189,13135.912563889993,72.54464069999813,53559.591468720006
2023-08-03,03:59:51.000,215,10973378,13205,0,1691035190,13135.892354959993,72.54464069999813,53559.542558880006
2023-08-03,03:59:52.000,215,10973396,13325,0,1691035191,13135.872146029993,72.53759156999877,53559.48666192
2023-08-03,03:59:53.000,215,10973434,13365,0,1691035192,13135.791310309993,72.54464069999813,53559.46570056001
2023-08-03,03:59:54.000,215,10973395,13085,0,1691035193,13135.764365069997,72.50939505000133,53559.4796748
2023-08-03,03:59:55.000,215,10973416,13325,0,1691035194,13135.818255550003,72.53054243999941,53559.4796748
2023-08-03,03:59:56.000,215,10973400,13325,0,1691035195,13135.777837690002,72.50939505000133,53559.49364904001
2023-08-03,03:59:57.000,215,10973364,13165,0,1691035196,13135.791310309993,72.51644418000069,53559.4796748
2023-08-03,03:59:58.000,215,10973399,13325,0,1691035197,13135.717210900002,72.53054243999941,53559.43076496
2023-08-03,03:59:59.000,215,10973374,13445,0,1691035198,13135.744156139997,72.50939505000133,53559.48666192
2023-08-03,04:00:00.000,215,10973394,13445,0,1691035199,13135.697001970002,72.4671002699979,53559.39582936001
2023-08-03,04:00:01.000,215,10973385,13245,0,1691035200,13135.663320419997,72.4671002699979,53559.38185512
2023-08-03,04:00:02.000,215,10973344,13245,0,1691035201,13135.643111489997,72.45300200999918,53559.374868000006
2023-08-03,04:00:03.000,215,10973403,13085,0,1691035202,13135.629638869992,72.41070723000303,53559.374868000006
2023-08-03,04:00:04.000,215,10973357,12925,0,1691035203,13135.663320419997,72.41070723000303,53559.46570056001
2023-08-03,04:00:05.000,215,10973385,13285,0,1691035204,13135.636375180002,72.34726506000152,53559.423777840006
2023-08-03,04:00:06.000,215,10973445,13765,0,1691035205,13135.609429939992,72.39660897000431,53559.39582936001
2023-08-03,04:00:07.000,215,10973376,13365,0,1691035206,13135.548803149992,72.38955983999767,53559.28403544
2023-08-03,04:00:08.000,215,10973401,13205,0,1691035207,13135.515121600001,72.40365810000367,53559.256086960006
2023-08-03,04:00:09.000,215,10973408,13205,0,1691035208,13135.535330530001,72.38251070999831,53559.31198392
2023-08-03,04:00:10.000,215,10973364,13365,0,1691035209,13135.501648979996,72.3331668000028,53559.28403544
2023-08-03,04:00:11.000,215,10973381,13485,0,1691035210,13135.481440049996,72.37546157999896,53559.29102256
2023-08-03,04:00:12.000,215,10973343,13525,0,1691035211,13135.434285880001,72.37546157999896,53559.19320288
2023-08-03,04:00:13.000,215,10973398,13685,0,1691035212,13135.441022189996,72.36136332000024,53559.24211272
2023-08-03,04:00:14.000,215,10973387,13085,0,1691035213,13135.474703740001,72.32611767000344,53559.22813848001
2023-08-03,04:00:15.000,215,10973401,13205,0,1691035214,13135.447758499991,72.34726506000152,53559.19320288
2023-08-03,04:00:16.000,215,10973417,13525,0,1691035215,13135.407340639991,72.30497027999809,53559.17224152
2023-08-03,04:00:17.000,215,10973366,13445,0,1691035216,13135.339977539996,72.29087201999937,53559.13031880001
2023-08-03,04:00:18.000,215,10973383,13485,0,1691035217,13135.339977539996,72.27677376000065,53559.06044760001
2023-08-03,04:00:19.000,215,10973365,13245,0,1691035218,13135.29282337,72.26267550000193,53559.07442184
2023-08-03,04:00:20.000,215,10973418,13045,0,1691035219,13135.35345016,72.24857724000321,53559.20019000001
2023-08-03,04:00:21.000,215,10973396,13605,0,1691035220,13135.3130323,72.26972463000129,53559.10237032
2023-08-03,04:00:22.000,215,10973386,13285,0,1691035221,13135.279350749996,72.20628245999978,53559.067434720004
2023-08-03,04:00:23.000,215,10973388,13365,0,1691035222,13135.218723959995,72.22742984999786,53559.01153776001
2023-08-03,04:00:24.000,215,10973405,13605,0,1691035223,13135.28608705999,72.2203807199985,53559.06044760001
2023-08-03,04:00:25.000,215,10973439,13245,0,1691035224,13135.23219658,72.20628245999978,53559.025512
2023-08-03,04:00:26.000,215,10973393,13245,0,1691035225,13135.259141819995,72.1851350700017,53558.94865368
2023-08-03,04:00:27.000,215,10973396,13485,0,1691035226,13135.117679309995,72.20628245999978,53559.01153776001
2023-08-03,04:00:28.000,215,10973370,13325,0,1691035227,13135.097470379995,72.2203807199985,53558.9556408
2023-08-03,04:00:29.000,215,10973391,13325,0,1691035228,13135.16483347999,72.17808594000235,53558.99057640001
2023-08-03,04:00:30.000,215,10973390,13325,0,1691035229,13135.13115193,72.1851350700017,53558.91371808001
2023-08-03,04:00:31.000,215,10973387,13365,0,1691035230,13135.12441561999,72.17103681000299,53558.90673096
2023-08-03,04:00:32.000,215,10973359,13285,0,1691035231,13135.03010728,72.15693855000427,53558.83685976
2023-08-03,04:00:33.000,215,10973347,13245,0,1691035232,13135.05031621,72.19923333000042,53558.83685976
2023-08-03,04:00:34.000,215,10973404,13365,0,1691035233,13135.036843589995,72.17103681000299,53558.79493704001
2023-08-03,04:00:35.000,215,10973428,13365,0,1691035234,13135.05031621,72.19923333000042,53558.83685976
2023-08-03,04:00:36.000,215,10973392,13285,0,1691035235,13135.04357989999,72.1851350700017,53558.84384688001
2023-08-03,04:00:37.000,215,10973409,13245,0,1691035236,13135.03010728,72.20628245999978,53558.850834000004
2023-08-03,04:00:38.000,215,10973450,13485,0,1691035237,13134.976216799994,72.22742984999786,53558.82987264
2023-08-03,04:00:39.000,215,10973382,13285,0,1691035238,13134.976216799994,72.2203807199985,53558.850834000004
2023-08-03,04:00:40.000,215,10973401,13365,0,1691035239,13134.929062629999,72.20628245999978,53558.83685976
2023-08-03,04:00:41.000,215,10973414,13445,0,1691035240,13134.915590009994,72.2344789800045,53558.82288552001
2023-08-03,04:00:42.000,215,10973408,13205,0,1691035241,13134.868435839999,72.22742984999786,53558.801924160005
2023-08-03,04:00:43.000,215,10973383,13405,0,1691035242,13134.848226909999,72.24152811000386,53558.77397568001
2023-08-03,04:00:44.000,215,10973430,13565,0,1691035243,13134.895381079994,72.2203807199985,53558.82987264
2023-08-03,04:00:45.000,215,10973388,13525,0,1691035244,13134.908853699999,72.22742984999786,53558.801924160005
2023-08-03,04:00:46.000,215,10973357,13405,0,1691035245,13134.881908459989,72.2203807199985,53558.80891128
2023-08-03,04:00:47.000,215,10973418,13445,0,1691035246,13134.821281669989,72.26267550000193,53558.732052960004
2023-08-03,04:00:48.000,215,10973359,13605,0,1691035247,13134.821281669989,72.26972463000129,53558.7110916
2023-08-03,04:00:49.000,215,10973344,13165,0,1691035248,13134.794336429994,72.25562637000257,53558.71807872
2023-08-03,04:00:50.000,215,10973373,13445,0,1691035249,13134.801072739989,72.25562637000257,53558.72506584001
2023-08-03,04:00:51.000,215,10973393,13445,0,1691035250,13134.706764399998,72.25562637000257,53558.69711736001
2023-08-03,04:00:52.000,215,10973349,13125,0,1691035251,13134.733709639993,72.26972463000129,53558.6412204
2023-08-03,04:00:53.000,215,10973425,13205,0,1691035252,13134.720237019988,72.27677376000065,53558.7110916
2023-08-03,04:00:54.000,215,10973432,13445,0,1691035253,13134.713500709993,72.29792114999873,53558.69711736001
2023-08-03,04:00:55.000,215,10973368,13285,0,1691035254,13134.693291779993,72.29792114999873,53558.62724616001
2023-08-03,04:00:56.000,215,10973397,13445,0,1691035255,13134.625928679998,72.28382289000001,53558.683143120004
2023-08-03,04:00:57.000,215,10973370,13245,0,1691035256,13134.551829269993,72.29792114999873,53558.61327192
2023-08-03,04:00:58.000,215,10973371,12925,0,1691035257,13134.578774510002,72.34021593000216,53558.62025904
2023-08-03,04:00:59.000,215,10973394,13325,0,1691035258,13134.551829269993,72.36136332000024,53558.62025904
2023-08-03,04:01:00.000,215,10973372,13365,0,1691035259,13134.551829269993,72.34726506000152,53558.60628480001
2023-08-03,04:01:01.000,215,10973413,13325,0,1691035260,13134.551829269993,72.40365810000367,53558.634233280005
2023-08-03,04:01:02.000,215,10973425,13565,0,1691035261,13134.558565580002,72.35431419000088,53558.683143120004
2023-08-03,04:01:03.000,215,10973365,13485,0,1691035262,13134.484466169997,72.37546157999896,53558.57833632001
2023-08-03,04:01:04.000,215,10973405,13525,0,1691035263,13134.457520930002,72.37546157999896,53558.59929768
2023-08-03,04:01:05.000,215,10973417,13365,0,1691035264,13134.457520930002,72.40365810000367,53558.564362080004
2023-08-03,04:01:06.000,215,10973424,13525,0,1691035265,13134.423839379997,72.36136332000024,53558.564362080004
2023-08-03,04:01:07.000,215,10973361,13285,0,1691035266,13134.356476280002,72.36136332000024,53558.47352952
2023-08-03,04:01:08.000,215,10973385,13885,0,1691035267,13134.349739969992,72.3684124499996,53558.45955528001
2023-08-03,04:01:09.000,215,10973403,13085,0,1691035268,13134.383421519997,72.3684124499996,53558.48750376001
2023-08-03,04:01:10.000,215,10973382,13565,0,1691035269,13134.390157829992,72.38955983999767,53558.536413600006
2023-08-03,04:01:11.000,215,10973364,12925,0,1691035270,13134.329531039992,72.39660897000431,53558.43859392001
2023-08-03,04:01:12.000,215,10973402,13445,0,1691035271,13134.295849490001,72.40365810000367,53558.38968408001
2023-08-03,04:01:13.000,215,10973412,13525,0,1691035272,13134.228486389991,72.4318546200011,53558.34077424001
2023-08-03,04:01:14.000,215,10973348,12925,0,1691035273,13134.228486389991,72.42480549000175,53558.37570984
2023-08-03,04:01:15.000,215,10973381,13325,0,1691035274,13134.262167939996,72.47414940000453,53558.41064544001
2023-08-03,04:01:16.000,215,10973413,13765,0,1691035275,13134.255431630001,72.45300200999918,53558.44558104
2023-08-03,04:01:17.000,215,10973396,13325,0,1691035276,13134.268904249991,72.46005113999854,53558.40365832
2023-08-03,04:01:18.000,215,10973404,13685,0,1691035277,13134.262167939996,72.4671002699979,53558.38968408001
2023-08-03,04:01:19.000,215,10973396,13765,0,1691035278,13134.188068529991,72.4811985300039,53558.30583864
2023-08-03,04:01:20.000,215,10973470,13645,0,1691035279,13134.12744173999,72.49529679000261,53558.36173560001
2023-08-03,04:01:21.000,215,10973394,13365,0,1691035280,13134.13417805,72.54464069999813,53558.31981288001
2023-08-03,04:01:22.000,215,10973386,13445,0,1691035281,13134.12744173999,72.49529679000261,53558.29186440001
2023-08-03,04:01:23.000,215,10973351,13245,0,1691035282,13134.10723280999,72.53759156999877,53558.28487728
2023-08-03,04:01:24.000,215,10973415,13085,0,1691035283,13134.15438698,72.55168983000476,53558.36173560001
2023-08-03,04:01:25.000,215,10973414,13165,0,1691035284,13134.161123289996,72.55873896000412,53558.368722720006
2023-08-03,04:01:26.000,215,10973410,13445,0,1691035285,13134.13417805,72.55168983000476,53558.36173560001
2023-08-03,04:01:27.000,215,10973410,13405,0,1691035286,13134.060078639995,72.60808286999963,53558.228980320004
2023-08-03,04:01:28.000,215,10973385,13125,0,1691035287,13134.09376019,72.55873896000412,53558.27789016
2023-08-03,04:01:29.000,215,10973440,13405,0,1691035288,13134.06681494999,72.5798863500022,53558.27090304001
2023-08-03,04:01:30.000,215,10973458,13365,0,1691035289,13134.05334233,72.56578809000348,53558.29186440001
2023-08-03,04:01:31.000,215,10973404,13245,0,1691035290,13134.039869709995,72.59398461000092,53558.27789016
2023-08-03,04:01:32.000,215,10973434,13365,0,1691035291,13133.99271554,72.60808286999963,53558.249941680006
2023-08-03,04:01:33.000,215,10973405,13325,0,1691035292,13133.979242919995,72.65037765000307,53558.24295456001
2023-08-03,04:01:34.000,215,10973376,13405,0,1691035293,13134.02639708999,72.63627939000435,53558.28487728
2023-08-03,04:01:35.000,215,10973393,13365,0,1691035294,13133.97250661,72.66447591000178,53558.23596744
2023-08-03,04:01:36.000,215,10973368,13445,0,1691035295,13133.96577029999,72.615131999999,53558.20801896
2023-08-03,04:01:37.000,215,10973409,13565,0,1691035296,13133.89167089,72.65742678000242,53558.13814776
2023-08-03,04:01:38.000,215,10973412,13445,0,1691035297,13133.918616129995,72.63627939000435,53558.15212200001
2023-08-03,04:01:39.000,215,10973372,13565,0,1691035298,13133.918616129995,72.6785741700005,53558.1870576
2023-08-03,04:01:40.000,215,10973355,13245,0,1691035299,13133.88493457999,72.65037765000307,53558.16609624
2023-08-03,04:01:41.000,215,10973417,13405,0,1691035300,13133.837780409995,72.65742678000242,53558.15212200001
2023-08-03,04:01:42.000,215,10973360,13365,0,1691035301,13133.86472564999,72.615131999999,53558.180070480004
2023-08-03,04:01:43.000,215,10973380,13285,0,1691035302,13133.817571479995,72.66447591000178,53558.1171864
2023-08-03,04:01:44.000,215,10973340,13365,0,1691035303,13133.85125303,72.66447591000178,53558.12417352001
2023-08-03,04:01:45.000,215,10973376,13285,0,1691035304,13133.817571479995,72.69972155999858,53558.13814776
2023-08-03,04:01:46.000,215,10973430,13365,0,1691035305,13133.8310441,72.66447591000178,53558.1171864
2023-08-03,04:01:47.000,215,10973445,13525,0,1691035306,13133.709790519999,72.68562329999986,53558.012379600004
2023-08-03,04:01:48.000,215,10973417,13445,0,1691035307,13133.74347206999,72.68562329999986,53558.0473152
2023-08-03,04:01:49.000,215,10973395,13445,0,1691035308,13133.797362549994,72.6785741700005,53558.1171864
2023-08-03,04:01:50.000,215,10973369,13525,0,1691035309,13133.797362549994,72.66447591000178,53558.12417352001
2023-08-03,04:01:51.000,215,10973362,13445,0,1691035310,13133.74347206999,72.6785741700005,53558.04032808
2023-08-03,04:01:52.000,215,10973365,13605,0,1691035311,13133.70305420999,72.65742678000242,53558.033340960006
2023-08-03,04:01:53.000,215,10973411,13405,0,1691035312,13133.669372659999,72.70677068999794,53557.97045688
2023-08-03,04:01:54.000,215,10973378,13725,0,1691035313,13133.628954799999,72.6785741700005,53557.95648264001
2023-08-03,04:01:55.000,215,10973381,13605,0,1691035314,13133.662636349989,72.6785741700005,53557.99840536
2023-08-03,04:01:56.000,215,10973422,13045,0,1691035315,13133.662636349989,72.65742678000242,53558.04032808
2023-08-03,04:01:57.000,215,10973396,13325,0,1691035316,13133.595273249994,72.6785741700005,53558.02635384001
2023-08-03,04:01:58.000,215,10973391,13445,0,1691035317,13133.622218489989,72.65742678000242,53557.99141824
2023-08-03,04:01:59.000,215,10973389,13405,0,1691035318,13133.534646459993,72.6785741700005,53558.00539248001
2023-08-03,04:02:00.000,215,10973411,13405,0,1691035319,13133.534646459993,72.68562329999986,53557.893598560004
2023-08-03,04:02:01.000,215,10973371,13485,0,1691035320,13133.474019669993,72.69972155999858,53558.012379600004
2023-08-03,04:02:02.000,215,10973424,13325,0,1691035321,13133.433601809993,72.66447591000178,53557.893598560004
2023-08-03,04:02:03.000,215,10973394,13445,0,1691035322,13133.399920260003,72.71381982000457,53557.83071448
2023-08-03,04:02:04.000,215,10973419,13325,0,1691035323,13133.453810739993,72.65037765000307,53557.94949552
2023-08-03,04:02:05.000,215,10973398,13245,0,1691035324,13133.426865499998,72.70677068999794,53557.9425084
2023-08-03,04:02:06.000,215,10973416,13365,0,1691035325,13133.399920260003,72.66447591000178,53557.90058568
2023-08-03,04:02:07.000,215,10973386,13245,0,1691035326,13133.312348229992,72.65742678000242,53557.85167584
2023-08-03,04:02:08.000,215,10973390,13485,0,1691035327,13133.298875610002,72.66447591000178,53557.85866296001
2023-08-03,04:02:09.000,215,10973373,13405,0,1691035328,13133.292139299992,72.69267242999922,53557.844688720004
2023-08-03,04:02:10.000,215,10973395,13365,0,1691035329,13133.298875610002,72.66447591000178,53557.85167584
2023-08-03,04:02:11.000,215,10973364,13445,0,1691035330,13133.265194059997,72.6785741700005,53557.92154704
2023-08-03,04:02:12.000,215,10973367,13605,0,1691035331,13133.211303579992,72.69972155999858,53557.844688720004
2023-08-03,04:02:13.000,215,10973389,13085,0,1691035332,13133.231512509992,72.69267242999922,53557.78879176001
2023-08-03,04:02:14.000,215,10973369,13325,0,1691035333,13133.278666680002,72.6785741700005,53557.85167584
2023-08-03,04:02:15.000,215,10973386,13445,0,1691035334,13133.224776199997,72.71381982000457,53557.83071448
2023-08-03,04:02:16.000,215,10973379,13485,0,1691035335,13133.251721439992,72.6433285200037,53557.81674024001
2023-08-03,04:02:17.000,215,10973414,13325,0,1691035336,13133.191094649992,72.69972155999858,53557.76084328
2023-08-03,04:02:18.000,215,10973436,13125,0,1691035337,13133.238248820002,72.69972155999858,53557.76783040001
2023-08-03,04:02:19.000,215,10973402,13125,0,1691035338,13133.191094649992,72.70677068999794,53557.746869040006
2023-08-03,04:02:20.000,215,10973366,13285,0,1691035339,13133.224776199997,72.68562329999986,53557.77481752
2023-08-03,04:02:21.000,215,10973362,13245,0,1691035340,13133.258457750002,72.69267242999922,53557.87962432
2023-08-03,04:02:22.000,215,10973407,13605,0,1691035341,13133.278666680002,72.68562329999986,53557.82372736
2023-08-03,04:02:23.000,215,10973409,13405,0,1691035342,13133.184358339997,72.74201634000201,53557.71193344
2023-08-03,04:02:24.000,215,10973378,13325,0,1691035343,13133.211303579992,72.71381982000457,53557.73988192001
2023-08-03,04:02:25.000,215,10973381,13445,0,1691035344,13133.204567269997,72.75611460000073,53557.75385616
2023-08-03,04:02:26.000,215,10973415,13405,0,1691035345,13133.204567269997,72.75611460000073,53557.725907680004
2023-08-03,04:02:27.000,215,10973375,13405,0,1691035346,13133.150676789992,72.7772619899988,53557.7328948
2023-08-03,04:02:28.000,215,10973354,13405,0,1691035347,13133.157413100002,72.76316373000009,53557.73988192001
2023-08-03,04:02:29.000,215,10973392,13285,0,1691035348,13133.143940479997,72.81955677000224,53557.7328948
2023-08-03,04:02:30.000,215,10973386,13445,0,1691035349,13133.143940479997,72.79840938000416,53557.76084328
2023-08-03,04:02:31.000,215,10973380,13485,0,1691035350,13133.096786310001,72.83365503000095,53557.746869040006
2023-08-03,04:02:32.000,215,10973381,13125,0,1691035351,13133.164149409997,72.81250764000288,53557.78879176001
2023-08-03,04:02:33.000,215,10973357,13245,0,1691035352,13133.096786310001,72.84775328999967,53557.69097208001
2023-08-03,04:02:34.000,215,10973423,13285,0,1691035353,13133.096786310001,72.80545851000352,53557.70494632
2023-08-03,04:02:35.000,215,10973393,13085,0,1691035354,13133.049632139991,72.84070416000031,53557.68398496
2023-08-03,04:02:36.000,215,10973410,13205,0,1691035355,13133.150676789992,72.84775328999967,53557.75385616
2023-08-03,04:02:37.000,215,10973410,13525,0,1691035356,13133.096786310001,72.85480241999903,53557.80975312
2023-08-03,04:02:38.000,215,10973385,13405,0,1691035357,13133.116995240001,72.84070416000031,53557.76783040001
2023-08-03,04:02:39.000,215,10973403,13245,0,1691035358,13133.015950590001,72.85480241999903,53557.68398496
2023-08-03,04:02:40.000,215,10973332,13605,0,1691035359,13133.063104759996,72.86185154999839,53557.68398496
2023-08-03,04:02:41.000,215,10973358,13365,0,1691035360,13133.049632139991,72.86890067999775,53557.697959200006
2023-08-03,04:02:42.000,215,10973363,13405,0,1691035361,13133.036159520001,72.8900480700031,53557.628088000005
2023-08-03,04:02:43.000,215,10973395,13445,0,1691035362,13132.962060109996,72.8900480700031,53557.52328120001
2023-08-03,04:02:44.000,215,10973413,13125,0,1691035363,13133.036159520001,72.89709720000246,53557.65603648
2023-08-03,04:02:45.000,215,10973436,13445,0,1691035364,13133.015950590001,72.93939197999862,53557.64206224
2023-08-03,04:02:46.000,215,10973388,13325,0,1691035365,13133.015950590001,72.8900480700031,53557.60712664
2023-08-03,04:02:47.000,215,10973426,13525,0,1691035366,13132.97553273,72.91119546000118,53557.56520392
2023-08-03,04:02:48.000,215,10973374,13205,0,1691035367,13132.9553238,72.9252937199999,53557.58616528
2023-08-03,04:02:49.000,215,10973407,13405,0,1691035368,13132.968796419991,72.96053937000397,53557.62110088001
2023-08-03,04:02:50.000,215,10973398,13325,0,1691035369,13132.921642249996,72.97463763000269,53557.530268320006
2023-08-03,04:02:51.000,215,10973390,13485,0,1691035370,13132.91490594,72.95349024000461,53557.5931524
2023-08-03,04:02:52.000,215,10973425,13605,0,1691035371,13132.87448808,72.91824459000054,53557.51629408
2023-08-03,04:02:53.000,215,10973390,13325,0,1691035372,13132.861015459996,72.94644110999798,53557.49533272
2023-08-03,04:02:54.000,215,10973444,13605,0,1691035373,13132.90816962999,72.93234284999926,53557.53725544
2023-08-03,04:02:55.000,215,10973397,13245,0,1691035374,13132.82733390999,72.94644110999798,53557.530268320006
2023-08-03,04:02:56.000,215,10973403,13365,0,1691035375,13132.861015459996,72.93939197999862,53557.509306960004
2023-08-03,04:02:57.000,215,10973425,13405,0,1691035376,13132.79365236,73.00988327999949,53557.51629408
2023-08-03,04:02:58.000,215,10973395,13845,0,1691035377,13132.77344343,73.00283415000013,53557.48135848001
2023-08-03,04:02:59.000,215,10973416,13565,0,1691035378,13132.73302557,73.01693240999884,53557.47437136
2023-08-03,04:03:00.000,215,10973423,13365,0,1691035379,13132.77344343,72.98168676000205,53557.46738424
2023-08-03,04:03:01.000,215,10973391,13525,0,1691035380,13132.77344343,72.99578502000077,53557.48135848001
2023-08-03,04:03:02.000,215,10973393,13245,0,1691035381,13132.76670711999,72.93939197999862,53557.530268320006
2023-08-03,04:03:03.000,215,10973440,13205,0,1691035382,13132.71281664,72.99578502000077,53557.49533272
2023-08-03,04:03:04.000,215,10973391,13405,0,1691035383,13132.739761879995,72.99578502000077,53557.43244864001
2023-08-03,04:03:05.000,215,10973387,13445,0,1691035384,13132.719552949995,72.97463763000269,53557.48135848001
2023-08-03,04:03:06.000,215,10973426,13725,0,1691035385,13132.71281664,73.00283415000013,53557.460397120005
2023-08-03,04:03:07.000,215,10973395,13525,0,1691035386,13132.63198092,72.99578502000077,53557.390525920004
2023-08-03,04:03:08.000,215,10973405,13605,0,1691035387,13132.658926159995,72.99578502000077,53557.4184744
2023-08-03,04:03:09.000,215,10973429,13485,0,1691035388,13132.70608032999,73.01693240999884,53557.579178160006
2023-08-03,04:03:10.000,215,10973380,13645,0,1691035389,13132.759970809995,73.0239815399982,53557.579178160006
2023-08-03,04:03:11.000,215,10973404,13565,0,1691035390,13132.71281664,73.00988327999949,53557.52328120001
2023-08-03,04:03:12.000,215,10973410,13645,0,1691035391,13132.64545353999,73.00283415000013,53557.509306960004
2023-08-03,04:03:13.000,215,10973419,13365,0,1691035392,13132.65218985,72.98873589000141,53557.47437136
2023-08-03,04:03:14.000,215,10973391,13605,0,1691035393,13132.67239878,72.99578502000077,53557.4184744
2023-08-03,04:03:15.000,215,10973388,13285,0,1691035394,13132.63198092,72.97463763000269,53557.51629408
2023-08-03,04:03:16.000,215,10973395,13165,0,1691035395,13132.65218985,72.96053937000397,53557.51629408
2023-08-03,04:03:17.000,215,10973442,13285,0,1691035396,13132.62524460999,73.00988327999949,53557.509306960004
2023-08-03,04:03:18.000,215,10973406,13605,0,1691035397,13132.60503567999,73.01693240999884,53557.45341000001
2023-08-03,04:03:19.000,215,10973420,13365,0,1691035398,13132.59156306,72.97463763000269,53557.509306960004
2023-08-03,04:03:20.000,215,10973430,13605,0,1691035399,13132.62524460999,72.98168676000205,53557.47437136
2023-08-03,04:03:21.000,215,10973400,13125,0,1691035400,13132.59156306,72.95349024000461,53557.54424256
2023-08-03,04:03:22.000,215,10973406,13485,0,1691035401,13132.56461781999,72.98168676000205,53557.530268320006
2023-08-03,04:03:23.000,215,10973441,13485,0,1691035402,13132.52419995999,73.01693240999884,53557.50231984001
2023-08-03,04:03:24.000,215,10973386,13605,0,1691035403,13132.52419995999,73.00988327999949,53557.4883456
2023-08-03,04:03:25.000,215,10973408,13605,0,1691035404,13132.59156306,73.03103067000484,53557.579178160006
2023-08-03,04:03:26.000,215,10973392,13325,0,1691035405,13132.61177199,73.08037458000035,53557.509306960004
2023-08-03,04:03:27.000,215,10973425,13405,0,1691035406,13132.56461781999,73.05217806000292,53557.4883456
2023-08-03,04:03:28.000,215,10973399,13485,0,1691035407,13132.54440888999,73.10152196999843,53557.4184744
2023-08-03,04:03:29.000,215,10973350,13605,0,1691035408,13132.530936269999,73.10857109999779,53557.460397120005
2023-08-03,04:03:30.000,215,10973412,13205,0,1691035409,13132.52419995999,73.12266936000378,53557.509306960004
2023-08-03,04:03:31.000,215,10973435,13325,0,1691035410,13132.46357316999,73.15086588000122,53557.50231984001
2023-08-03,04:03:32.000,215,10973419,13485,0,1691035411,13132.456836859994,73.14381675000186,53557.50231984001
2023-08-03,04:03:33.000,215,10973392,13485,0,1691035412,13132.490518409999,73.12266936000378,53557.43943576
2023-08-03,04:03:34.000,215,10973425,13365,0,1691035413,13132.557881509994,73.18611152999802,53557.460397120005
2023-08-03,04:03:35.000,215,10973395,13365,0,1691035414,13132.54440888999,73.15791501000058,53557.50231984001
2023-08-03,04:03:36.000,215,10973444,13645,0,1691035415,13132.48378209999,73.20725892000337,53557.4184744
2023-08-03,04:03:37.000,215,10973413,13205,0,1691035416,13132.48378209999,73.18611152999802,53557.43244864001
2023-08-03,04:03:38.000,215,10973384,13925,0,1691035417,13132.48378209999,73.20020979000401,53557.4184744
2023-08-03,04:03:39.000,215,10973467,13405,0,1691035418,13132.48378209999,73.20725892000337,53557.38353880001
2023-08-03,04:03:40.000,215,10973381,13485,0,1691035419,13132.517463649994,73.22135718000209,53557.47437136
2023-08-03,04:03:41.000,215,10973398,13565,0,1691035420,13132.510727339999,73.20020979000401,53557.45341000001
2023-08-03,04:03:42.000,215,10973431,13405,0,1691035421,13132.510727339999,73.21430805000273,53557.48135848001
2023-08-03,04:03:43.000,215,10973422,13325,0,1691035422,13132.48378209999,73.2354554400008,53557.40450016001
2023-08-03,04:03:44.000,215,10973439,13565,0,1691035423,13132.470309479999,73.24955369999952,53557.33462896001
2023-08-03,04:03:45.000,215,10973395,13645,0,1691035424,13132.517463649994,73.26365195999824,53557.42546152
2023-08-03,04:03:46.000,215,10973368,13485,0,1691035425,13132.52419995999,73.27070109000488,53557.390525920004
2023-08-03,04:03:47.000,215,10973399,13365,0,1691035426,13132.470309479999,73.2847993500036,53557.35559032001
2023-08-03,04:03:48.000,215,10973447,13445,0,1691035427,13132.470309479999,73.32004500000039,53557.33462896001
2023-08-03,04:03:49.000,215,10973436,13365,0,1691035428,13132.56461781999,73.29889761000231,53557.38353880001
2023-08-03,04:03:50.000,215,10973393,13645,0,1691035429,13132.530936269999,73.31299587000103,53557.37655168
2023-08-03,04:03:51.000,215,10973388,13325,0,1691035430,13132.510727339999,73.31299587000103,53557.32065472
2023-08-03,04:03:52.000,215,10973409,13605,0,1691035431,13132.477045789994,73.32709412999975,53557.3486032
2023-08-03,04:03:53.000,215,10973405,13325,0,1691035432,13132.456836859994,73.32004500000039,53557.292706240005
2023-08-03,04:03:54.000,215,10973340,13445,0,1691035433,13132.456836859994,73.35529065000446,53557.32065472
2023-08-03,04:03:55.000,215,10973390,13605,0,1691035434,13132.46357316999,73.34119238999847,53557.35559032001
2023-08-03,04:03:56.000,215,10973381,13165,0,1691035435,13132.510727339999,73.36233978000382,53557.411487280006
2023-08-03,04:03:57.000,215,10973416,13245,0,1691035436,13132.52419995999,73.3834871700019,53557.32065472
2023-08-03,04:03:58.000,215,10973424,13285,0,1691035437,13132.48378209999,73.36233978000382,53557.33462896001
2023-08-03,04:03:59.000,215,10973421,13605,0,1691035438,13132.50399102999,73.36233978000382,53557.32764184
2023-08-03,04:04:00.000,215,10973415,13245,0,1691035439,13132.46357316999,73.39758543000062,53557.32065472
2023-08-03,04:04:01.000,215,10973374,13405,0,1691035440,13132.48378209999,73.37643804000254,53557.3486032
2023-08-03,04:04:02.000,215,10973397,13325,0,1691035441,13132.402946379989,73.39758543000062,53557.278732
2023-08-03,04:04:03.000,215,10973419,13085,0,1691035442,13132.396210069994,73.41168368999934,53557.26475776001
2023-08-03,04:04:04.000,215,10973400,13365,0,1691035443,13132.436627929994,73.43283108000469,53557.292706240005
2023-08-03,04:04:05.000,215,10973414,13485,0,1691035444,13132.477045789994,73.3834871700019,53557.362577440006
2023-08-03,04:04:06.000,215,10973370,13445,0,1691035445,13132.436627929994,73.42578194999805,53557.30668048
2023-08-03,04:04:07.000,215,10973390,13445,0,1691035446,13132.416418999994,73.4187328199987,53557.278732
2023-08-03,04:04:08.000,215,10973441,13485,0,1691035447,13132.409682689999,73.43988021000405,53557.32764184
2023-08-03,04:04:09.000,215,10973371,13525,0,1691035448,13132.429891619999,73.43988021000405,53557.32764184
2023-08-03,04:04:10.000,215,10973401,13325,0,1691035449,13132.416418999994,73.44692934000341,53557.32065472
2023-08-03,04:04:11.000,215,10973410,13565,0,1691035450,13132.382737449989,73.4187328199987,53557.278732
2023-08-03,04:04:12.000,215,10973379,13405,0,1691035451,13132.328846969998,73.45397847000277,53557.22982216
2023-08-03,04:04:13.000,215,10973411,13205,0,1691035452,13132.355792209994,73.4187328199987,53557.31366760001
2023-08-03,04:04:14.000,215,10973386,13285,0,1691035453,13132.402946379989,73.4187328199987,53557.28571912001
2023-08-03,04:04:15.000,215,10973385,13405,0,1691035454,13132.362528519989,73.3834871700019,53557.33462896001
2023-08-03,04:04:16.000,215,10973452,13605,0,1691035455,13132.382737449989,73.41168368999934,53557.27174488
2023-08-03,04:04:17.000,215,10973401,13365,0,1691035456,13132.328846969998,73.42578194999805,53557.26475776001
2023-08-03,04:04:18.000,215,10973405,13285,0,1691035457,13132.274956489993,73.39053630000126,53557.25078352
2023-08-03,04:04:19.000,215,10973374,13245,0,1691035458,13132.288429109998,73.43283108000469,53557.22982216
2023-08-03,04:04:20.000,215,10973396,13285,0,1691035459,13132.328846969998,73.4187328199987,53557.31366760001
2023-08-03,04:04:21.000,215,10973410,13445,0,1691035460,13132.349055899998,73.39053630000126,53557.292706240005
2023-08-03,04:04:22.000,215,10973387,13405,0,1691035461,13132.335583279993,73.39053630000126,53557.243796400006
2023-08-03,04:04:23.000,215,10973425,13325,0,1691035462,13132.248011249998,73.40463455999998,53557.21584792001
2023-08-03,04:04:24.000,215,10973385,13125,0,1691035463,13132.268220179998,73.39053630000126,53557.16693808001
2023-08-03,04:04:25.000,215,10973362,13565,0,1691035464,13132.248011249998,73.36233978000382,53557.23680928001
2023-08-03,04:04:26.000,215,10973374,13405,0,1691035465,13132.254747559993,73.37643804000254,53557.18091232
2023-08-03,04:04:27.000,215,10973377,13405,0,1691035466,13132.207593389998,73.39053630000126,53557.15296384
2023-08-03,04:04:28.000,215,10973401,13525,0,1691035467,13132.187384459998,73.32709412999975,53557.18789944001
2023-08-03,04:04:29.000,215,10973399,13405,0,1691035468,13132.214329699993,73.34119238999847,53557.21584792001
2023-08-03,04:04:30.000,215,10973387,13365,0,1691035469,13132.261483869988,73.36938891000318,53557.25078352
2023-08-03,04:04:31.000,215,10973422,13445,0,1691035470,13132.241274939988,73.31299587000103,53557.222835040004
2023-08-03,04:04:32.000,215,10973405,13205,0,1691035471,13132.248011249998,73.32004500000039,53557.194886560006
2023-08-03,04:04:33.000,215,10973385,13325,0,1691035472,13132.167175529998,73.34119238999847,53557.1389896
2023-08-03,04:04:34.000,215,10973409,13485,0,1691035473,13132.173911839993,73.36233978000382,53557.14597672001
2023-08-03,04:04:35.000,215,10973373,13125,0,1691035474,13132.167175529998,73.36938891000318,53557.18789944001
2023-08-03,04:04:36.000,215,10973377,13405,0,1691035475,13132.207593389998,73.32004500000039,53557.20187368
2023-08-03,04:04:37.000,215,10973359,13485,0,1691035476,13132.173911839993,73.35529065000446,53557.18091232
2023-08-03,04:04:38.000,215,10973369,13165,0,1691035477,13132.167175529998,73.37643804000254,53557.173925200004
2023-08-03,04:04:39.000,215,10973421,13445,0,1691035478,13132.106548739997,73.35529065000446,53557.194886560006
2023-08-03,04:04:40.000,215,10973430,13085,0,1691035479,13132.066130879997,73.33414325999911,53557.13200248
2023-08-03,04:04:41.000,215,10973411,13325,0,1691035480,13132.099812430002,73.32709412999975,53557.15296384
2023-08-03,04:04:42.000,215,10973391,13405,0,1691035481,13132.059394570002,73.32709412999975,53557.11802824001
2023-08-03,04:04:43.000,215,10973386,13445,0,1691035482,13132.039185640002,73.31299587000103,53557.15995096
2023-08-03,04:04:44.000,215,10973367,13365,0,1691035483,13132.086339809997,73.33414325999911,53557.2088608
2023-08-03,04:04:45.000,215,10973382,13365,0,1691035484,13132.099812430002,73.33414325999911,53557.194886560006
2023-08-03,04:04:46.000,215,10973418,13365,0,1691035485,13132.093076119992,73.32709412999975,53557.18789944001
2023-08-03,04:04:47.000,215,10973370,13285,0,1691035486,13132.086339809997,73.32709412999975,53557.1389896
2023-08-03,04:04:48.000,215,10973399,13485,0,1691035487,13132.039185640002,73.33414325999911,53557.13200248
2023-08-03,04:04:49.000,215,10973398,13405,0,1691035488,13132.032449329992,73.36938891000318,53557.15296384
2023-08-03,04:04:50.000,215,10973374,13445,0,1691035489,13132.012240399992,73.39053630000126,53557.125015360005
2023-08-03,04:04:51.000,215,10973407,13245,0,1691035490,13131.971822539992,73.36938891000318,53557.14597672001
2023-08-03,04:04:52.000,215,10973411,13605,0,1691035491,13131.951613609992,73.39053630000126,53557.076105520006
2023-08-03,04:04:53.000,215,10973367,13325,0,1691035492,13131.944877299997,73.41168368999934,53557.104054
2023-08-03,04:04:54.000,215,10973412,13085,0,1691035493,13131.971822539992,73.40463455999998,53557.15995096
2023-08-03,04:04:55.000,215,10973411,13525,0,1691035494,13131.931404679992,73.3834871700019,53557.055144160004
2023-08-03,04:04:56.000,215,10973378,13365,0,1691035495,13131.890986819992,73.41168368999934,53557.104054
2023-08-03,04:04:57.000,215,10973406,13845,0,1691035496,13131.816887410001,73.46102760000213,53557.055144160004
2023-08-03,04:04:58.000,215,10973401,13245,0,1691035497,13131.830360029991,73.43988021000405,53557.08309264
2023-08-03,04:04:59.000,215,10973385,13685,0,1691035498,13131.843832649996,73.44692934000341,53557.125015360005
2023-08-03,04:05:00.000,215,10973374,13405,0,1691035499,13131.850568959992,73.47512586000084,53557.11802824001
2023-08-03,04:05:01.000,215,10973390,13405,0,1691035500,13131.816887410001,73.46102760000213,53557.11802824001
2023-08-03,04:05:02.000,215,10973380,12925,0,1691035501,13131.823623719996,73.47512586000084,53557.09706688001
2023-08-03,04:05:03.000,215,10973439,13325,0,1691035502,13131.762996929996,73.46102760000213,53557.04116992
2023-08-03,04:05:04.000,215,10973453,13365,0,1691035503,13131.749524309991,73.48922411999956,53557.076105520006
2023-08-03,04:05:05.000,215,10973395,13445,0,1691035504,13131.73605169,73.51742064000427,53557.055144160004
2023-08-03,04:05:06.000,215,10973382,13285,0,1691035505,13131.722579069996,73.51037151000492,53557.04116992
2023-08-03,04:05:07.000,215,10973362,13125,0,1691035506,13131.69563383,73.531518900003,53556.95033736001
2023-08-03,04:05:08.000,215,10973408,13445,0,1691035507,13131.66868858999,73.531518900003,53556.95033736001
2023-08-03,04:05:09.000,215,10973405,13245,0,1691035508,13131.75626062,73.531518900003,53557.06911840001
2023-08-03,04:05:10.000,215,10973389,13165,0,1691035509,13131.73605169,73.51037151000492,53557.04116992
2023-08-03,04:05:11.000,215,10973400,13525,0,1691035510,13131.709106449991,73.57381367999915,53557.006234320004
2023-08-03,04:05:12.000,215,10973323,13245,0,1691035511,13131.682161209996,73.52446977000363,53556.99924720001
2023-08-03,04:05:13.000,215,10973387,13205,0,1691035512,13131.661952279996,73.58086280999851,53556.99924720001
2023-08-03,04:05:14.000,215,10973428,13325,0,1691035513,13131.641743349996,73.55971542000043,53556.93636312
2023-08-03,04:05:15.000,215,10973404,13285,0,1691035514,13131.661952279996,73.61610846000258,53556.9643116
2023-08-03,04:05:16.000,215,10973391,13685,0,1691035515,13131.601325489995,73.63725585000066,53556.97828584001
2023-08-03,04:05:17.000,215,10973429,13605,0,1691035516,13131.63500704,73.60905933000322,53557.01322144
2023-08-03,04:05:18.000,215,10973414,13205,0,1691035517,13131.621534419995,73.65840323999873,53556.97129872
2023-08-03,04:05:19.000,215,10973462,13845,0,1691035518,13131.62827072999,73.6302067200013,53556.97828584001
2023-08-03,04:05:20.000,215,10973382,13405,0,1691035519,13131.56764393999,73.64430498000002,53556.99226008
2023-08-03,04:05:21.000,215,10973381,13125,0,1691035520,13131.57438025,73.65135410999937,53556.97828584001
2023-08-03,04:05:22.000,215,10973387,13565,0,1691035521,13131.520489769995,73.6936488900028,53556.957324480005
2023-08-03,04:05:23.000,215,10973362,13045,0,1691035522,13131.53396239,73.73594366999896,53556.97129872
2023-08-03,04:05:24.000,215,10973406,13405,0,1691035523,13131.56764393999,73.74299279999832,53557.027195680006
2023-08-03,04:05:25.000,215,10973383,13365,0,1691035524,13131.55417132,73.72184541000024,53557.02020856001
2023-08-03,04:05:26.000,215,10973375,13285,0,1691035525,13131.540698699995,73.75709106000431,53557.01322144
2023-08-03,04:05:27.000,215,10973401,13205,0,1691035526,13131.459862979995,73.75709106000431,53556.97828584001
2023-08-03,04:05:28.000,215,10973395,13405,0,1691035527,13131.4733356,73.75004192999768,53556.9643116
2023-08-03,04:05:29.000,215,10973393,13245,0,1691035528,13131.439654049995,73.75004192999768,53557.01322144
2023-08-03,04:05:30.000,215,10973413,13445,0,1691035529,13131.44639035999,73.72184541000024,53556.99924720001
2023-08-03,04:05:31.000,215,10973438,13245,0,1691035530,13131.42618142999,73.75004192999768,53557.01322144
2023-08-03,04:05:32.000,215,10973405,13645,0,1691035531,13131.36555463999,73.77118932000303,53556.97129872
2023-08-03,04:05:33.000,215,10973393,13245,0,1691035532,13131.35208202,73.7288945399996,53556.98527296
2023-08-03,04:05:34.000,215,10973383,13245,0,1691035533,13131.37229095,73.73594366999896,53556.94335024
2023-08-03,04:05:35.000,215,10973396,13245,0,1691035534,13131.36555463999,73.76414019000367,53556.95033736001
2023-08-03,04:05:36.000,215,10973409,13405,0,1691035535,13131.291455229999,73.77118932000303,53556.957324480005
2023-08-03,04:05:37.000,215,10973411,13165,0,1691035536,13131.251037369999,73.78528758000175,53556.93636312
2023-08-03,04:05:38.000,215,10973390,13405,0,1691035537,13131.244301059989,73.79233671000111,53556.92238888
2023-08-03,04:05:39.000,215,10973448,13525,0,1691035538,13131.271246299999,73.79233671000111,53556.93636312
2023-08-03,04:05:40.000,215,10973445,13365,0,1691035539,13131.251037369999,73.79938584000047,53556.9643116
2023-08-03,04:05:41.000,215,10973400,13365,0,1691035540,13131.26450998999,73.76414019000367,53556.97828584001
2023-08-03,04:05:42.000,215,10973396,13405,0,1691035541,13131.197146889994,73.80643496999983,53556.957324480005
2023-08-03,04:05:43.000,215,10973384,13125,0,1691035542,13131.149992719998,73.80643496999983,53556.887453280004
2023-08-03,04:05:44.000,215,10973415,13285,0,1691035543,13131.109574859998,73.81348409999919,53556.91540176
2023-08-03,04:05:45.000,215,10973352,13325,0,1691035544,13131.069156999998,73.82053322999855,53556.90142752001
2023-08-03,04:05:46.000,215,10973402,13325,0,1691035545,13131.075893309993,73.85577888000262,53556.91540176
2023-08-03,04:05:47.000,215,10973352,13485,0,1691035546,13130.954639729993,73.8769262700007,53556.77565936
2023-08-03,04:05:48.000,215,10973440,13645,0,1691035547,13130.961376040003,73.84872975000326,53556.88046616001
2023-08-03,04:05:49.000,215,10973433,13125,0,1691035548,13131.035475449993,73.83463149000454,53556.88046616001
2023-08-03,04:05:50.000,215,10973405,13125,0,1691035549,13130.995057589993,73.83463149000454,53556.91540176
2023-08-03,04:05:51.000,215,10973390,13205,0,1691035550,13130.927694489998,73.8769262700007,53556.91540176
2023-08-03,04:05:52.000,215,10973390,13245,0,1691035551,13130.907485559997,73.86987714000134,53556.887453280004
2023-08-03,04:05:53.000,215,10973420,13525,0,1691035552,13130.826649839997,73.89807365999877,53556.859504800006
2023-08-03,04:05:54.000,215,10973395,13245,0,1691035553,13130.819913530002,73.84872975000326,53556.85251768001
2023-08-03,04:05:55.000,215,10973444,13245,0,1691035554,13130.853595079992,73.88397540000005,53556.88046616001
2023-08-03,04:05:56.000,215,10973389,13405,0,1691035555,13130.813177219992,73.85577888000262,53556.98527296
2023-08-03,04:05:57.000,215,10973356,13645,0,1691035556,13130.799704600002,73.8416806200039,53556.9643116
2023-08-03,04:05:58.000,215,10973376,13245,0,1691035557,13130.766023049997,73.83463149000454,53556.87347904
2023-08-03,04:05:59.000,215,10973362,13285,0,1691035558,13130.766023049997,73.83463149000454,53556.87347904
2023-08-03,04:06:00.000,215,10973395,13405,0,1691035559,13130.806440909997,73.8416806200039,53556.88046616001
2023-08-03,04:06:01.000,215,10973405,13565,0,1691035560,13130.732341499992,73.84872975000326,53556.88046616001
2023-08-03,04:06:02.000,215,10973435,13485,0,1691035561,13130.705396259997,73.83463149000454,53556.87347904
2023-08-03,04:06:03.000,215,10973402,13325,0,1691035562,13130.638033160001,73.84872975000326,53556.83155632001
2023-08-03,04:06:04.000,215,10973390,13685,0,1691035563,13130.678451020001,73.84872975000326,53556.908414640006
2023-08-03,04:06:05.000,215,10973416,13165,0,1691035564,13130.671714709992,73.79938584000047,53556.908414640006
2023-08-03,04:06:06.000,215,10973338,13205,0,1691035565,13130.631296849991,73.79938584000047,53556.93636312
2023-08-03,04:06:07.000,215,10973439,13445,0,1691035566,13130.55719744,73.77118932000303,53556.79662072
2023-08-03,04:06:08.000,215,10973368,13325,0,1691035567,13130.523515889996,73.83463149000454,53556.859504800006
2023-08-03,04:06:09.000,215,10973408,13325,0,1691035568,13130.55719744,73.79938584000047,53556.859504800006
2023-08-03,04:06:10.000,215,10973381,13125,0,1691035569,13130.462889099996,73.76414019000367,53556.8245692
2023-08-03,04:06:11.000,215,10973374,13325,0,1691035570,13130.45615279,73.79233671000111,53556.76168512001
2023-08-03,04:06:12.000,215,10973404,13525,0,1691035571,13130.442680169996,73.82053322999855,53556.740723760005
2023-08-03,04:06:13.000,215,10973396,13565,0,1691035572,13130.41573493,73.79938584000047,53556.76168512001
2023-08-03,04:06:14.000,215,10973385,13445,0,1691035573,13130.395526,73.8275823599979,53556.838543440004
2023-08-03,04:06:15.000,215,10973394,13125,0,1691035574,13130.35510814,73.81348409999919,53556.789633600005
2023-08-03,04:06:16.000,215,10973422,13325,0,1691035575,13130.341635519995,73.83463149000454,53556.76867224
2023-08-03,04:06:17.000,215,10973361,13525,0,1691035576,13130.220381939995,73.82053322999855,53556.69880104
2023-08-03,04:06:18.000,215,10973405,13445,0,1691035577,13130.20690931999,73.82053322999855,53556.69880104
2023-08-03,04:06:19.000,215,10973400,13605,0,1691035578,13130.21364563,73.80643496999983,53556.73373664001
2023-08-03,04:06:20.000,215,10973397,13445,0,1691035579,13130.17322777,73.77823845000239,53556.6498912
2023-08-03,04:06:21.000,215,10973412,13245,0,1691035580,13130.14628252999,73.82053322999855,53556.67783968
2023-08-03,04:06:22.000,215,10973413,13445,0,1691035581,13130.092392049999,73.8275823599979,53556.66386544001
2023-08-03,04:06:23.000,215,10973424,13085,0,1691035582,13129.937456919994,73.78528758000175,53556.60796848
2023-08-03,04:06:24.000,215,10973326,13725,0,1691035583,13129.937456919994,73.79233671000111,53556.60796848
2023-08-03,04:06:25.000,215,10973407,13605,0,1691035584,13129.964402159989,73.79233671000111,53556.58700712
2023-08-03,04:06:26.000,215,10973371,13445,0,1691035585,13129.971138469999,73.82053322999855,53556.54508440001
2023-08-03,04:06:27.000,215,10973377,13285,0,1691035586,13129.897039059993,73.78528758000175,53556.51713592001
2023-08-03,04:06:28.000,215,10973399,13445,0,1691035587,13129.903775369989,73.79938584000047,53556.524123040006
2023-08-03,04:06:29.000,215,10973369,13405,0,1691035588,13129.944193229989,73.77118932000303,53556.53809728
2023-08-03,04:06:30.000,215,10973424,13325,0,1691035589,13129.910511679998,73.79233671000111,53556.60098136
2023-08-03,04:06:31.000,215,10973417,13405,0,1691035590,13129.876830129993,73.78528758000175,53556.59399424001
2023-08-03,04:06:32.000,215,10973411,13205,0,1691035591,13129.876830129993,73.79938584000047,53556.503161680004
2023-08-03,04:06:33.000,215,10973406,13245,0,1691035592,13129.809467029998,73.77118932000303,53556.48220032
2023-08-03,04:06:34.000,215,10973355,13125,0,1691035593,13129.795994409993,73.74299279999832,53556.5101488
2023-08-03,04:06:35.000,215,10973384,13445,0,1691035594,13129.782521790003,73.77823845000239,53556.524123040006
2023-08-03,04:06:36.000,215,10973423,13405,0,1691035595,13129.748840239998,73.78528758000175,53556.53111016
2023-08-03,04:06:37.000,215,10973403,13405,0,1691035596,13129.769049169998,73.77118932000303,53556.49617456001
2023-08-03,04:06:38.000,215,10973401,13525,0,1691035597,13129.728631309998,73.79233671000111,53556.454251840005
2023-08-03,04:06:39.000,215,10973369,13285,0,1691035598,13129.748840239998,73.76414019000367,53556.454251840005
2023-08-03,04:06:40.000,215,10973420,13525,0,1691035599,13129.769049169998,73.78528758000175,53556.42630336001
2023-08-03,04:06:41.000,215,10973386,13525,0,1691035600,13129.688213449997,73.75709106000431,53556.39835488001
2023-08-03,04:06:42.000,215,10973407,13325,0,1691035601,13129.661268210002,73.77118932000303,53556.335470800004
2023-08-03,04:06:43.000,215,10973392,13485,0,1691035602,13129.580432490002,73.79938584000047,53556.34245792
2023-08-03,04:06:44.000,215,10973382,13165,0,1691035603,13129.600641420002,73.81348409999919,53556.42630336001
2023-08-03,04:06:45.000,215,10973382,13165,0,1691035604,13129.614114039992,73.80643496999983,53556.356432160006
2023-08-03,04:06:46.000,215,10973420,13525,0,1691035605,13129.607377729997,73.79233671000111,53556.36341928
2023-08-03,04:06:47.000,215,10973368,13205,0,1691035606,13129.553487249992,73.79233671000111,53556.32149656
2023-08-03,04:06:48.000,215,10973376,13245,0,1691035607,13129.560223560002,73.78528758000175,53556.335470800004
2023-08-03,04:06:49.000,215,10973386,13125,0,1691035608,13129.533278319992,73.77118932000303,53556.32149656
2023-08-03,04:06:50.000,215,10973431,13405,0,1691035609,13129.513069389992,73.77118932000303,53556.27258672
2023-08-03,04:06:51.000,215,10973392,13885,0,1691035610,13129.486124149997,73.82053322999855,53556.30752232001
2023-08-03,04:06:52.000,215,10973381,13485,0,1691035611,13129.459178910001,73.79233671000111,53556.27957384001
2023-08-03,04:06:53.000,215,10973372,13405,0,1691035612,13129.459178910001,73.79938584000047,53556.2655996
2023-08-03,04:06:54.000,215,10973361,12965,0,1691035613,13129.465915219997,73.8416806200039,53556.32848368001
2023-08-03,04:06:55.000,215,10973371,13165,0,1691035614,13129.398552120001,73.8275823599979,53556.23066400001
2023-08-03,04:06:56.000,215,10973417,13245,0,1691035615,13129.371606879991,73.80643496999983,53556.20271552
2023-08-03,04:06:57.000,215,10973378,13085,0,1691035616,13129.29750747,73.8769262700007,53556.1258572
2023-08-03,04:06:58.000,215,10973395,13565,0,1691035617,13129.290771159991,73.83463149000454,53556.16079280001
2023-08-03,04:06:59.000,215,10973453,13245,0,1691035618,13129.27056222999,73.82053322999855,53556.15380568
2023-08-03,04:07:00.000,215,10973409,13285,0,1691035619,13129.3177164,73.85577888000262,53556.18175416001
2023-08-03,04:07:01.000,215,10973412,13525,0,1691035620,13129.263825919996,73.84872975000326,53556.237651120005
2023-08-03,04:07:02.000,215,10973387,13525,0,1691035621,13129.25708961,73.83463149000454,53556.167779920004
2023-08-03,04:07:03.000,215,10973372,13285,0,1691035622,13129.182990199995,73.85577888000262,53556.09790872
2023-08-03,04:07:04.000,215,10973390,13085,0,1691035623,13129.16951757999,73.8275823599979,53556.09790872
2023-08-03,04:07:05.000,215,10973373,13245,0,1691035624,13129.13583603,73.85577888000262,53556.13284432
2023-08-03,04:07:06.000,215,10973417,13085,0,1691035625,13129.081945549995,73.83463149000454,53556.08393448
2023-08-03,04:07:07.000,215,10973390,12925,0,1691035626,13129.00784613999,73.8769262700007,53556.08393448
2023-08-03,04:07:08.000,215,10973374,13245,0,1691035627,13129.04826399999,73.84872975000326,53556.021050400006
2023-08-03,04:07:09.000,215,10973372,13325,0,1691035628,13129.02805506999,73.82053322999855,53556.07694736
2023-08-03,04:07:10.000,215,10973414,13605,0,1691035629,13129.081945549995,73.82053322999855,53556.09092160001
2023-08-03,04:07:11.000,215,10973423,13765,0,1691035630,13128.99437352,73.81348409999919,53556.000089040004
2023-08-03,04:07:12.000,215,10973362,13605,0,1691035631,13129.001109829995,73.83463149000454,53555.97214056001
2023-08-03,04:07:13.000,215,10973395,13525,0,1691035632,13128.9135378,73.82053322999855,53555.92323072001
2023-08-03,04:07:14.000,215,10973401,13205,0,1691035633,13128.758602669994,73.86987714000134,53555.965153439996
2023-08-03,04:07:15.000,215,10973416,13245,0,1691035634,13128.900065179994,73.8416806200039,53556.02803752
2023-08-03,04:07:16.000,215,10973391,13845,0,1691035635,13128.93374673,73.80643496999983,53556.01406328001
2023-08-03,04:07:17.000,215,10973366,13245,0,1691035636,13128.88659255999,73.86282801000198,53555.95816632
2023-08-03,04:07:18.000,215,10973385,13085,0,1691035637,13128.9135378,73.8416806200039,53555.95816632
2023-08-03,04:07:19.000,215,10973387,13365,0,1691035638,13128.879856249994,73.8275823599979,53555.93021784
2023-08-03,04:07:20.000,215,10973416,13165,0,1691035639,13128.82596576999,73.81348409999919,53555.951179200005
2023-08-03,04:07:21.000,215,10973365,13245,0,1691035640,13128.84617469999,73.81348409999919,53555.94419208001
2023-08-03,04:07:22.000,215,10973378,13165,0,1691035641,13128.832702079999,73.78528758000175,53555.83938528
2023-08-03,04:07:23.000,215,10973396,13325,0,1691035642,13128.805756839989,73.83463149000454,53555.90925648
2023-08-03,04:07:24.000,215,10973406,13285,0,1691035643,13128.852911009999,73.8275823599979,53555.93720496
2023-08-03,04:07:25.000,215,10973418,13325,0,1691035644,13128.852911009999,73.79938584000047,53555.97912768
2023-08-03,04:07:26.000,215,10973426,13285,0,1691035645,13128.852911009999,73.78528758000175,53555.93720496
2023-08-03,04:07:27.000,215,10973439,13245,0,1691035646,13128.792284219999,73.77823845000239,53555.87432088001
2023-08-03,04:07:28.000,215,10973363,13405,0,1691035647,13128.82596576999,73.78528758000175,53555.87432088001
2023-08-03,04:07:29.000,215,10973396,13445,0,1691035648,13128.765338979989,73.78528758000175,53555.87432088001
2023-08-03,04:07:30.000,215,10973418,13405,0,1691035649,13128.799020529994,73.75004192999768,53555.89528224001
2023-08-03,04:07:31.000,215,10973386,13245,0,1691035650,13128.785547909989,73.75004192999768,53555.87432088001
2023-08-03,04:07:32.000,215,10973386,13525,0,1691035651,13128.718184809994,73.75709106000431,53555.79047544
2023-08-03,04:07:33.000,215,10973393,13365,0,1691035652,13128.772075289999,73.72184541000024,53555.86733376
2023-08-03,04:07:34.000,215,10973415,13445,0,1691035653,13128.778811599994,73.76414019000367,53555.93021784
2023-08-03,04:07:35.000,215,10973371,13365,0,1691035654,13128.738393739994,73.75004192999768,53555.853359520006
2023-08-03,04:07:36.000,215,10973398,13285,0,1691035655,13128.799020529994,73.6936488900028,53555.853359520006
2023-08-03,04:07:37.000,215,10973420,13445,0,1691035656,13128.738393739994,73.71479628000088,53555.80444968001
2023-08-03,04:07:38.000,215,10973337,13565,0,1691035657,13128.745130049989,73.6936488900028,53555.81842392
2023-08-03,04:07:39.000,215,10973389,13285,0,1691035658,13128.745130049989,73.71479628000088,53555.9162436
2023-08-03,04:07:40.000,215,10973438,13325,0,1691035659,13128.799020529994,73.70069802000216,53555.87432088001
2023-08-03,04:07:41.000,215,10973412,13325,0,1691035660,13128.785547909989,73.68659976000345,53555.92323072001
2023-08-03,04:07:42.000,215,10973413,13165,0,1691035661,13128.778811599994,73.67955063000409,53555.853359520006
2023-08-03,04:07:43.000,215,10973403,13365,0,1691035662,13128.745130049989,73.70069802000216,53555.81842392
2023-08-03,04:07:44.000,215,10973382,13245,0,1691035663,13128.792284219999,73.67250150000473,53555.86034664
2023-08-03,04:07:45.000,215,10973401,13445,0,1691035664,13128.738393739994,73.6936488900028,53555.853359520006
2023-08-03,04:07:46.000,215,10973374,13445,0,1691035665,13128.765338979989,73.70069802000216,53555.83938528
2023-08-03,04:07:47.000,215,10973358,13525,0,1691035666,13128.691239569998,73.75709106000431,53555.76252696
2023-08-03,04:07:48.000,215,10973383,13445,0,1691035667,13128.731657429998,73.74299279999832,53555.76252696
2023-08-03,04:07:49.000,215,10973364,13525,0,1691035668,13128.738393739994,73.74299279999832,53555.832398160004
2023-08-03,04:07:50.000,215,10973356,13565,0,1691035669,13128.724921119989,73.70774715000152,53555.832398160004
2023-08-03,04:07:51.000,215,10973356,13285,0,1691035670,13128.697975879993,73.77823845000239,53555.8114368
2023-08-03,04:07:52.000,215,10973384,13485,0,1691035671,13128.724921119989,73.73594366999896,53555.75553984001
2023-08-03,04:07:53.000,215,10973379,13405,0,1691035672,13128.671030639998,73.78528758000175,53555.7415656
2023-08-03,04:07:54.000,215,10973390,13525,0,1691035673,13128.671030639998,73.75709106000431,53555.734578480005
2023-08-03,04:07:55.000,215,10973426,13565,0,1691035674,13128.677766949993,73.77823845000239,53555.75553984001
2023-08-03,04:07:56.000,215,10973354,13765,0,1691035675,13128.623876469988,73.79233671000111,53555.76951408
2023-08-03,04:07:57.000,215,10973400,13525,0,1691035676,13128.610403849998,73.84872975000326,53555.69265576
2023-08-03,04:07:58.000,215,10973433,13205,0,1691035677,13128.650821709998,73.8416806200039,53555.74855272
2023-08-03,04:07:59.000,215,10973409,13445,0,1691035678,13128.543040750003,73.86282801000198,53555.72759136001
2023-08-03,04:08:00.000,215,10973421,13445,0,1691035679,13128.576722299993,73.81348409999919,53555.69964288
2023-08-03,04:08:01.000,215,10973381,13405,0,1691035680,13128.529568129998,73.8416806200039,53555.67868152001
2023-08-03,04:08:02.000,215,10973380,13445,0,1691035681,13128.563249680003,73.88397540000005,53555.629771679996
2023-08-03,04:08:03.000,215,10973399,13485,0,1691035682,13128.509359199998,73.93331931000284,53555.615797440005
2023-08-03,04:08:04.000,215,10973412,13445,0,1691035683,13128.563249680003,73.90512278999813,53555.75553984001
2023-08-03,04:08:05.000,215,10973368,13485,0,1691035684,13128.590194919998,73.89102452999941,53555.69964288
2023-08-03,04:08:06.000,215,10973388,13685,0,1691035685,13128.583458609988,73.86282801000198,53555.72759136001
2023-08-03,04:08:07.000,215,10973383,13205,0,1691035686,13128.482413960002,73.93331931000284,53555.629771679996
2023-08-03,04:08:08.000,215,10973409,13405,0,1691035687,13128.522831820002,73.86987714000134,53555.65073304
2023-08-03,04:08:09.000,215,10973406,13485,0,1691035688,13128.489150269997,73.86282801000198,53555.67868152001
2023-08-03,04:08:10.000,215,10973353,13405,0,1691035689,13128.536304439993,73.84872975000326,53555.6716944
2023-08-03,04:08:11.000,215,10973352,13485,0,1691035690,13128.482413960002,73.8416806200039,53555.67868152001
2023-08-03,04:08:12.000,215,10973399,13245,0,1691035691,13128.462205030002,73.8769262700007,53555.6018232
2023-08-03,04:08:13.000,215,10973402,13525,0,1691035692,13128.489150269997,73.86282801000198,53555.62278456
2023-08-03,04:08:14.000,215,10973365,13405,0,1691035693,13128.509359199998,73.8275823599979,53555.65073304
2023-08-03,04:08:15.000,215,10973371,13805,0,1691035694,13128.509359199998,73.8769262700007,53555.664707280004
2023-08-03,04:08:16.000,215,10973384,13245,0,1691035695,13128.428523479997,73.84872975000326,53555.57387472
2023-08-03,04:08:17.000,215,10973387,13365,0,1691035696,13128.415050859992,73.84872975000326,53555.65772016001
2023-08-03,04:08:18.000,215,10973424,13765,0,1691035697,13128.394841929992,73.8416806200039,53555.6018232
2023-08-03,04:08:19.000,215,10973422,13445,0,1691035698,13128.394841929992,73.85577888000262,53555.62278456
2023-08-03,04:08:20.000,215,10973422,13165,0,1691035699,13128.441996100002,73.82053322999855,53555.685668640006
2023-08-03,04:08:21.000,215,10973381,13165,0,1691035700,13128.401578240002,73.89102452999941,53555.664707280004
2023-08-03,04:08:22.000,215,10973408,13445,0,1691035701,13128.340951450002,73.8416806200039,53555.629771679996
2023-08-03,04:08:23.000,215,10973354,13325,0,1691035702,13128.327478829997,73.84872975000326,53555.54592624
2023-08-03,04:08:24.000,215,10973358,13325,0,1691035703,13128.347687759997,73.84872975000326,53555.566887600005
2023-08-03,04:08:25.000,215,10973399,13525,0,1691035704,13128.273588349992,73.86282801000198,53555.59483608
2023-08-03,04:08:26.000,215,10973426,13325,0,1691035705,13128.287060969997,73.85577888000262,53555.629771679996
2023-08-03,04:08:27.000,215,10973425,13565,0,1691035706,13128.219697870001,73.86282801000198,53555.57387472
2023-08-03,04:08:28.000,215,10973369,13405,0,1691035707,13128.206225249996,73.86282801000198,53555.55291336
2023-08-03,04:08:29.000,215,10973405,13605,0,1691035708,13128.246643109997,73.86282801000198,53555.64374592
2023-08-03,04:08:30.000,215,10973410,13685,0,1691035709,13128.266852039997,73.8275823599979,53555.58784896001
2023-08-03,04:08:31.000,215,10973384,13565,0,1691035710,13128.219697870001,73.86987714000134,53555.63675880001
2023-08-03,04:08:32.000,215,10973438,13365,0,1691035711,13128.206225249996,73.83463149000454,53555.58784896001
2023-08-03,04:08:33.000,215,10973419,13565,0,1691035712,13128.165807389996,73.84872975000326,53555.54592624
2023-08-03,04:08:34.000,215,10973390,13605,0,1691035713,13128.199488940001,73.82053322999855,53555.57387472
2023-08-03,04:08:35.000,215,10973394,13165,0,1691035714,13128.233170489992,73.8416806200039,53555.6018232
2023-08-03,04:08:36.000,215,10973395,13445,0,1691035715,13128.239906800001,73.84872975000326,53555.63675880001
2023-08-03,04:08:37.000,215,10973407,13605,0,1691035716,13128.219697870001,73.84872975000326,53555.62278456
2023-08-03,04:08:38.000,215,10973387,13365,0,1691035717,13128.260115730001,73.88397540000005,53555.6018232
2023-08-03,04:08:39.000,215,10973414,12925,0,1691035718,13128.266852039997,73.85577888000262,53555.60881032001
2023-08-03,04:08:40.000,215,10973392,13365,0,1691035719,13128.293797279992,73.85577888000262,53555.59483608
2023-08-03,04:08:41.000,215,10973432,13325,0,1691035720,13128.314006209992,73.88397540000005,53555.64374592
2023-08-03,04:08:42.000,215,10973430,13405,0,1691035721,13128.253379419992,73.83463149000454,53555.53893912001
2023-08-03,04:08:43.000,215,10973449,13405,0,1691035722,13128.293797279992,73.88397540000005,53555.59483608
2023-08-03,04:08:44.000,215,10973441,13325,0,1691035723,13128.415050859992,73.85577888000262,53555.685668640006
2023-08-03,04:08:45.000,215,10973391,13085,0,1691035724,13128.441996100002,73.84872975000326,53555.629771679996
2023-08-03,04:08:46.000,215,10973422,13365,0,1691035725,13128.482413960002,73.80643496999983,53555.65772016001
2023-08-03,04:08:47.000,215,10973428,13405,0,1691035726,13128.475677649993,73.8416806200039,53555.62278456
2023-08-03,04:08:48.000,215,10973375,13525,0,1691035727,13128.468941339997,73.8769262700007,53555.51099064001
2023-08-03,04:08:49.000,215,10973439,13605,0,1691035728,13128.482413960002,73.88397540000005,53555.57387472
2023-08-03,04:08:50.000,215,10973394,13285,0,1691035729,13128.495886579993,73.90512278999813,53555.65073304
2023-08-03,04:08:51.000,215,10973427,13165,0,1691035730,13128.543040750003,73.89807365999877,53555.58086184
2023-08-03,04:08:52.000,215,10973395,13605,0,1691035731,13128.536304439993,73.89807365999877,53555.57387472
2023-08-03,04:08:53.000,215,10973407,13565,0,1691035732,13128.583458609988,73.90512278999813,53555.58784896001
2023-08-03,04:08:54.000,215,10973356,13365,0,1691035733,13128.623876469988,73.9403684400022,53555.69265576
2023-08-03,04:08:55.000,215,10973383,13205,0,1691035734,13128.684503259989,73.90512278999813,53555.70663000001
2023-08-03,04:08:56.000,215,10973408,13245,0,1691035735,13128.650821709998,73.975614089999,53555.64374592
2023-08-03,04:08:57.000,215,10973426,13565,0,1691035736,13128.677766949993,73.96151583000028,53555.67868152001
2023-08-03,04:08:58.000,215,10973416,12965,0,1691035737,13128.697975879993,73.98971234999772,53555.6716944
2023-08-03,04:08:59.000,215,10973426,13245,0,1691035738,13128.664294329988,74.02495800000179,53555.65772016001
2023-08-03,04:09:00.000,215,10973414,13525,0,1691035739,13128.718184809994,74.02495800000179,53555.664707280004
2023-08-03,04:09:01.000,215,10973429,13445,0,1691035740,13128.772075289999,74.04610538999987,53555.72759136001
2023-08-03,04:09:02.000,215,10973424,13285,0,1691035741,13128.82596576999,74.03200713000115,53555.69964288
2023-08-03,04:09:03.000,215,10973422,13485,0,1691035742,13128.751866359999,74.06020364999858,53555.69265576
2023-08-03,04:09:04.000,215,10973438,13445,0,1691035743,13128.819229459994,74.06725277999794,53555.72060424
2023-08-03,04:09:05.000,215,10973417,13085,0,1691035744,13128.84617469999,74.06725277999794,53555.70663000001
2023-08-03,04:09:06.000,215,10973385,13325,0,1691035745,13128.812493149999,74.09544930000266,53555.69964288
2023-08-03,04:09:07.000,215,10973415,13405,0,1691035746,13128.772075289999,74.12364582000009,53555.615797440005
2023-08-03,04:09:08.000,215,10973401,13445,0,1691035747,13128.805756839989,74.18003886000224,53555.685668640006
2023-08-03,04:09:09.000,215,10973385,13525,0,1691035748,13128.778811599994,74.1518423400048,53555.74855272
2023-08-03,04:09:10.000,215,10973409,13365,0,1691035749,13128.879856249994,74.20118625000032,53555.79047544
2023-08-03,04:09:11.000,215,10973388,13365,0,1691035750,13128.86638362999,74.18003886000224,53555.734578480005
2023-08-03,04:09:12.000,215,10973414,13245,0,1691035751,13128.859647319994,74.21528450999904,53555.783488320005
2023-08-03,04:09:13.000,215,10973396,13645,0,1691035752,13128.86638362999,74.19413712000096,53555.77650120001
2023-08-03,04:09:14.000,215,10973431,13525,0,1691035753,13128.82596576999,74.25053016000311,53555.783488320005
2023-08-03,04:09:15.000,215,10973408,13245,0,1691035754,13128.859647319994,74.27167755000119,53555.797462559996
2023-08-03,04:09:16.000,215,10973367,13245,0,1691035755,13128.960691969995,74.29282493999926,53555.853359520006
2023-08-03,04:09:17.000,215,10973409,13205,0,1691035756,13128.920274109994,74.29282493999926,53555.86034664
2023-08-03,04:09:18.000,215,10973374,13645,0,1691035757,13128.920274109994,74.27167755000119,53555.81842392
2023-08-03,04:09:19.000,215,10973410,13365,0,1691035758,13128.940483039994,74.25757929000247,53555.81842392
2023-08-03,04:09:20.000,215,10973397,13325,0,1691035759,13128.92701041999,74.25757929000247,53555.84637240001
2023-08-03,04:09:21.000,215,10973382,13405,0,1691035760,13128.960691969995,74.27872668000055,53555.83938528
2023-08-03,04:09:22.000,215,10973381,13365,0,1691035761,13128.93374673,74.27872668000055,53555.797462559996
2023-08-03,04:09:23.000,215,10973370,13445,0,1691035762,13128.960691969995,74.27872668000055,53555.797462559996
2023-08-03,04:09:24.000,215,10973414,13245,0,1691035763,13129.04826399999,74.26462842000183,53555.90925648
2023-08-03,04:09:25.000,215,10973405,13165,0,1691035764,13129.09541817,74.27872668000055,53555.90925648
2023-08-03,04:09:26.000,215,10973423,13165,0,1691035765,13129.10889078999,74.26462842000183,53555.86733376
2023-08-03,04:09:27.000,215,10973400,13365,0,1691035766,13129.08868185999,74.27167755000119,53555.87432088001
2023-08-03,04:09:28.000,215,10973367,13885,0,1691035767,13129.142572339995,74.30692319999798,53555.82541104001
2023-08-03,04:09:29.000,215,10973411,13285,0,1691035768,13129.13583603,74.27167755000119,53555.86034664
2023-08-03,04:09:30.000,215,10973339,13445,0,1691035769,13129.19646282,74.2857758099999,53555.902269360005
2023-08-03,04:09:31.000,215,10973411,13325,0,1691035770,13129.243616989996,74.24348103000375,53555.92323072001
2023-08-03,04:09:32.000,215,10973380,13325,0,1691035771,13129.223408059996,74.23643190000439,53555.9162436
2023-08-03,04:09:33.000,215,10973422,13405,0,1691035772,13129.20993543999,74.22938276999776,53555.92323072001
2023-08-03,04:09:34.000,215,10973409,13485,0,1691035773,13129.25708961,74.25757929000247,53555.93720496
2023-08-03,04:09:35.000,215,10973388,13445,0,1691035774,13129.29750747,74.2223336399984,53555.97214056001
2023-08-03,04:09:36.000,215,10973436,13405,0,1691035775,13129.29750747,74.2223336399984,53556.04201176001
2023-08-03,04:09:37.000,215,10973379,13445,0,1691035776,13129.29750747,74.20823537999968,53555.965153439996
2023-08-03,04:09:38.000,215,10973400,13365,0,1691035777,13129.304243779996,74.23643190000439,53555.97912768
2023-08-03,04:09:39.000,215,10973385,13045,0,1691035778,13129.378343190001,74.23643190000439,53556.03502464
2023-08-03,04:09:40.000,215,10973411,13325,0,1691035779,13129.445706289996,74.27167755000119,53556.09092160001
2023-08-03,04:09:41.000,215,10973401,13365,0,1691035780,13129.412024739991,74.2857758099999,53556.10489584
2023-08-03,04:09:42.000,215,10973380,13165,0,1691035781,13129.425497359996,74.29282493999926,53556.09790872
2023-08-03,04:09:43.000,215,10973380,13245,0,1691035782,13129.425497359996,74.26462842000183,53556.069960240005
2023-08-03,04:09:44.000,215,10973415,13565,0,1691035783,13129.425497359996,74.25053016000311,53556.09092160001
2023-08-03,04:09:45.000,215,10973392,13485,0,1691035784,13129.472651529992,74.24348103000375,53556.06297312001
2023-08-03,04:09:46.000,215,10973409,13405,0,1691035785,13129.465915219997,74.25053016000311,53556.09092160001
2023-08-03,04:09:47.000,215,10973419,13165,0,1691035786,13129.425497359996,74.27872668000055,53555.9861148
2023-08-03,04:09:48.000,215,10973407,13165,0,1691035787,13129.506333079997,74.27872668000055,53556.10489584
2023-08-03,04:09:49.000,215,10973387,13565,0,1691035788,13129.593905109992,74.2857758099999,53556.13284432
2023-08-03,04:09:50.000,215,10973398,13085,0,1691035789,13129.600641420002,74.25757929000247,53556.16079280001
2023-08-03,04:09:51.000,215,10973418,13325,0,1691035790,13129.627586659997,74.25053016000311,53556.15380568
2023-08-03,04:09:52.000,215,10973451,13245,0,1691035791,13129.641059280002,74.26462842000183,53556.18175416001
2023-08-03,04:09:53.000,215,10973409,13365,0,1691035792,13129.654531899992,74.2223336399984,53556.15380568
2023-08-03,04:09:54.000,215,10973401,13365,0,1691035793,13129.681477140002,74.23643190000439,53556.17476704
2023-08-03,04:09:55.000,215,10973432,13565,0,1691035794,13129.748840239998,74.21528450999904,53556.17476704
2023-08-03,04:09:56.000,215,10973359,13645,0,1691035795,13129.769049169998,74.2223336399984,53556.30752232001
2023-08-03,04:09:57.000,215,10973418,13405,0,1691035796,13129.809467029998,74.19413712000096,53556.22367688
2023-08-03,04:09:58.000,215,10973394,13525,0,1691035797,13129.802730719988,74.2223336399984,53556.25861248001
2023-08-03,04:09:59.000,215,10973398,13445,0,1691035798,13129.897039059993,74.19413712000096,53556.30752232001
2023-08-03,04:10:00.000,215,10973379,13165,0,1691035799,13129.903775369989,74.18003886000224,53556.27258672
2023-08-03,04:10:01.000,215,10973382,13405,0,1691035800,13129.937456919994,74.18003886000224,53556.32149656
2023-08-03,04:10:02.000,215,10973400,13285,0,1691035801,13129.897039059993,74.17298973000288,53556.237651120005
2023-08-03,04:10:03.000,215,10973378,13445,0,1691035802,13129.923984299989,74.17298973000288,53556.24463824
2023-08-03,04:10:04.000,215,10973420,13285,0,1691035803,13129.998083709994,74.13774407999881,53556.32149656
2023-08-03,04:10:05.000,215,10973385,13205,0,1691035804,13130.038501569994,74.16594060000352,53556.3704064
2023-08-03,04:10:06.000,215,10973387,13445,0,1691035805,13130.058710499994,74.1870879900016,53556.3704064
2023-08-03,04:10:07.000,215,10973430,13285,0,1691035806,13130.04523787999,74.19413712000096,53556.29354808
2023-08-03,04:10:08.000,215,10973430,13525,0,1691035807,13130.078919429994,74.1870879900016,53556.3704064
2023-08-03,04:10:09.000,215,10973401,13605,0,1691035808,13130.092392049999,74.20823537999968,53556.43329048
2023-08-03,04:10:10.000,215,10973386,13285,0,1691035809,13130.17322777,74.18003886000224,53556.48918744
2023-08-03,04:10:11.000,215,10973418,13365,0,1691035810,13130.15301884,74.19413712000096,53556.46123896
2023-08-03,04:10:12.000,215,10973398,13405,0,1691035811,13130.18670038999,74.1870879900016,53556.48220032
2023-08-03,04:10:13.000,215,10973418,13285,0,1691035812,13130.220381939995,74.20823537999968,53556.46123896
2023-08-03,04:10:14.000,215,10973369,13485,0,1691035813,13130.26753610999,74.21528450999904,53556.503161680004
2023-08-03,04:10:15.000,215,10973396,13245,0,1691035814,13130.26753610999,74.20823537999968,53556.524123040006
2023-08-03,04:10:16.000,215,10973444,13405,0,1691035815,13130.28774503999,74.2223336399984,53556.524123040006
2023-08-03,04:10:17.000,215,10973372,13565,0,1691035816,13130.26753610999,74.25053016000311,53556.524123040006
2023-08-03,04:10:18.000,215,10973382,13325,0,1691035817,13130.30795396999,74.22938276999776,53556.53111016
2023-08-03,04:10:19.000,215,10973385,12965,0,1691035818,13130.33489921,74.25757929000247,53556.62892984
2023-08-03,04:10:20.000,215,10973398,13445,0,1691035819,13130.40899861999,74.25053016000311,53556.621942720005
2023-08-03,04:10:21.000,215,10973432,13405,0,1691035820,13130.41573493,74.25757929000247,53556.6498912
2023-08-03,04:10:22.000,215,10973407,13245,0,1691035821,13130.442680169996,74.2857758099999,53556.65687832
2023-08-03,04:10:23.000,215,10973426,13485,0,1691035822,13130.395526,74.29987406999862,53556.56604576001
2023-08-03,04:10:24.000,215,10973436,13405,0,1691035823,13130.442680169996,74.29282493999926,53556.60796848
2023-08-03,04:10:25.000,215,10973411,13165,0,1691035824,13130.462889099996,74.27872668000055,53556.64290408001
2023-08-03,04:10:26.000,215,10973412,12925,0,1691035825,13130.503306959996,74.29282493999926,53556.67783968
2023-08-03,04:10:27.000,215,10973365,13445,0,1691035826,13130.44941647999,74.27872668000055,53556.63591696
2023-08-03,04:10:28.000,215,10973378,13565,0,1691035827,13130.523515889996,74.27872668000055,53556.64290408001
2023-08-03,04:10:29.000,215,10973359,13445,0,1691035828,13130.604351609996,74.25757929000247,53556.73373664001
2023-08-03,04:10:30.000,215,10973389,13405,0,1691035829,13130.638033160001,74.26462842000183,53556.69880104
2023-08-03,04:10:31.000,215,10973397,13525,0,1691035830,13130.570670059991,74.26462842000183,53556.740723760005
2023-08-03,04:10:32.000,215,10973406,13325,0,1691035831,13130.543724819996,74.27167755000119,53556.64290408001
2023-08-03,04:10:33.000,215,10973407,13205,0,1691035832,13130.563933749996,74.27872668000055,53556.71277528001
2023-08-03,04:10:34.000,215,10973426,13125,0,1691035833,13130.577406370001,74.25053016000311,53556.63591696
2023-08-03,04:10:35.000,215,10973416,13285,0,1691035834,13130.624560539996,74.29282493999926,53556.73373664001
2023-08-03,04:10:36.000,215,10973396,13205,0,1691035835,13130.664978399996,74.26462842000183,53556.72674952
2023-08-03,04:10:37.000,215,10973367,13605,0,1691035836,13130.691923639992,74.26462842000183,53556.76867224
2023-08-03,04:10:38.000,215,10973375,13325,0,1691035837,13130.678451020001,74.29282493999926,53556.70578816
2023-08-03,04:10:39.000,215,10973396,13405,0,1691035838,13130.745814119997,74.31397233000462,53556.78264648001
2023-08-03,04:10:40.000,215,10973406,13445,0,1691035839,13130.752550429992,74.2857758099999,53556.76168512001
2023-08-03,04:10:41.000,215,10973367,13605,0,1691035840,13130.772759359992,74.34921798000141,53556.76867224
2023-08-03,04:10:42.000,215,10973389,13405,0,1691035841,13130.725605189997,74.35626711000077,53556.719762400004
2023-08-03,04:10:43.000,215,10973414,13165,0,1691035842,13130.766023049997,74.31397233000462,53556.76168512001
2023-08-03,04:10:44.000,215,10973362,13445,0,1691035843,13130.846858769997,74.30692319999798,53556.8245692
2023-08-03,04:10:45.000,215,10973393,13485,0,1691035844,13130.853595079992,74.29282493999926,53556.83155632001
2023-08-03,04:10:46.000,215,10973414,13685,0,1691035845,13130.880540320002,74.34216885000205,53556.88046616001
2023-08-03,04:10:47.000,215,10973395,13645,0,1691035846,13130.873804009992,74.31397233000462,53556.838543440004
2023-08-03,04:10:48.000,215,10973444,13485,0,1691035847,13130.907485559997,74.29987406999862,53556.838543440004
2023-08-03,04:10:49.000,215,10973419,13325,0,1691035848,13130.900749250002,74.32102146000398,53556.92937600001
2023-08-03,04:10:50.000,215,10973428,13365,0,1691035849,13130.954639729993,74.32102146000398,53556.90142752001
2023-08-03,04:10:51.000,215,10973387,13285,0,1691035850,13130.981584970003,74.32102146000398,53556.95033736001
2023-08-03,04:10:52.000,215,10973387,13325,0,1691035851,13130.947903419998,74.34921798000141,53556.838543440004
2023-08-03,04:10:53.000,215,10973408,13725,0,1691035852,13131.035475449993,74.34921798000141,53556.98527296
2023-08-03,04:10:54.000,215,10973407,13285,0,1691035853,13131.048948069998,74.34921798000141,53557.04116992
2023-08-03,04:10:55.000,215,10973390,13285,0,1691035854,13131.042211759988,74.37741449999885,53557.04815704001
2023-08-03,04:10:56.000,215,10973430,13405,0,1691035855,13131.028739139998,74.40561102000356,53557.04116992
2023-08-03,04:10:57.000,215,10973404,13285,0,1691035856,13130.954639729993,74.39151276000484,53556.97129872
2023-08-03,04:10:58.000,215,10973430,13405,0,1691035857,13131.015266519993,74.37036536999949,53557.04815704001
2023-08-03,04:10:59.000,215,10973401,13405,0,1691035858,13131.055684379993,74.39151276000484,53557.04116992
2023-08-03,04:11:00.000,215,10973410,13605,0,1691035859,13131.042211759988,74.42675841000164,53557.104054
2023-08-03,04:11:01.000,215,10973426,13285,0,1691035860,13131.116311169993,74.44085667000036,53557.11802824001
2023-08-03,04:11:02.000,215,10973368,13405,0,1691035861,13131.075893309993,74.3985618900042,53557.11104112
2023-08-03,04:11:03.000,215,10973420,13285,0,1691035862,13131.028739139998,74.40561102000356,53557.09706688001
2023-08-03,04:11:04.000,215,10973363,13445,0,1691035863,13131.055684379993,74.41970928000228,53557.08309264
2023-08-03,04:11:05.000,215,10973383,13485,0,1691035864,13131.069156999998,74.40561102000356,53557.104054
2023-08-03,04:11:06.000,215,10973432,13405,0,1691035865,13131.096102239993,74.41970928000228,53557.104054
2023-08-03,04:11:07.000,215,10973362,13405,0,1691035866,13131.042211759988,74.41970928000228,53557.09007976
2023-08-03,04:11:08.000,215,10973417,13405,0,1691035867,13131.069156999998,74.40561102000356,53557.15296384
2023-08-03,04:11:09.000,215,10973379,13285,0,1691035868,13131.129783789998,74.42675841000164,53557.21584792001
2023-08-03,04:11:10.000,215,10973414,13405,0,1691035869,13131.123047479989,74.41970928000228,53557.173925200004
2023-08-03,04:11:11.000,215,10973421,13125,0,1691035870,13131.149992719998,74.41266015000292,53557.173925200004
2023-08-03,04:11:12.000,215,10973408,13445,0,1691035871,13131.123047479989,74.433807540001,53557.09706688001
2023-08-03,04:11:13.000,215,10973408,13445,0,1691035872,13131.089365929998,74.46200405999843,53557.08309264
2023-08-03,04:11:14.000,215,10973394,13205,0,1691035873,13131.123047479989,74.3985618900042,53557.13200248
2023-08-03,04:11:15.000,215,10973419,13405,0,1691035874,13131.102838549989,74.45495492999908,53557.06911840001
2023-08-03,04:11:16.000,215,10973433,13365,0,1691035875,13131.183674269989,74.41970928000228,53557.20187368
2023-08-03,04:11:17.000,215,10973430,13245,0,1691035876,13131.203883199989,74.433807540001,53557.2088608
2023-08-03,04:11:18.000,215,10973426,13285,0,1691035877,13131.210619509999,74.44085667000036,53557.278732
2023-08-03,04:11:19.000,215,10973360,13205,0,1691035878,13131.183674269989,74.44790579999972,53557.11802824001
2023-08-03,04:11:20.000,215,10973407,13365,0,1691035879,13131.230828439999,74.46200405999843,53557.18091232
2023-08-03,04:11:21.000,215,10973463,13605,0,1691035880,13131.230828439999,74.46200405999843,53557.25078352
2023-08-03,04:11:22.000,215,10973402,13285,0,1691035881,13131.251037369999,74.44790579999972,53557.18789944001
2023-08-03,04:11:23.000,215,10973394,13365,0,1691035882,13131.210619509999,74.44790579999972,53557.15296384
2023-08-03,04:11:24.000,215,10973426,13285,0,1691035883,13131.244301059989,74.4690531899978,53557.22982216
2023-08-03,04:11:25.000,215,10973420,13085,0,1691035884,13131.311664159999,74.50429884000187,53557.26475776001
2023-08-03,04:11:26.000,215,10973432,13485,0,1691035885,13131.32513677999,74.42675841000164,53557.292706240005
2023-08-03,04:11:27.000,215,10973386,13285,0,1691035886,13131.277982609994,74.42675841000164,53557.25078352
2023-08-03,04:11:28.000,215,10973379,13525,0,1691035887,13131.318400469994,74.44790579999972,53557.29969336
2023-08-03,04:11:29.000,215,10973428,13165,0,1691035888,13131.271246299999,74.433807540001,53557.29969336
2023-08-03,04:11:30.000,215,10973423,13445,0,1691035889,13131.32513677999,74.3985618900042,53557.30668048
2023-08-03,04:11:31.000,215,10973446,13245,0,1691035890,13131.28471891999,74.3985618900042,53557.28571912001
2023-08-03,04:11:32.000,215,10973437,13285,0,1691035891,13131.251037369999,74.41266015000292,53557.27174488
2023-08-03,04:11:33.000,215,10973420,13205,0,1691035892,13131.28471891999,74.41266015000292,53557.31366760001
2023-08-03,04:11:34.000,215,10973422,13525,0,1691035893,13131.35208202,74.39151276000484,53557.3486032
2023-08-03,04:11:35.000,215,10973390,13205,0,1691035894,13131.32513677999,74.38446362999821,53557.362577440006
2023-08-03,04:11:36.000,215,10973403,13405,0,1691035895,13131.33187309,74.37036536999949,53557.362577440006
2023-08-03,04:11:37.000,215,10973399,13685,0,1691035896,13131.277982609994,74.35626711000077,53557.25078352
2023-08-03,04:11:38.000,215,10973411,13365,0,1691035897,13131.237564749994,74.35626711000077,53557.25777064
2023-08-03,04:11:39.000,215,10973384,13645,0,1691035898,13131.244301059989,74.38446362999821,53557.33462896001
2023-08-03,04:11:40.000,215,10973437,13645,0,1691035899,13131.291455229999,74.38446362999821,53557.362577440006
2023-08-03,04:11:41.000,215,10973379,13045,0,1691035900,13131.311664159999,74.35626711000077,53557.3486032
2023-08-03,04:11:42.000,215,10973386,13485,0,1691035901,13131.271246299999,74.37036536999949,53557.362577440006
2023-08-03,04:11:43.000,215,10973379,13565,0,1691035902,13131.257773679994,74.37741449999885,53557.33462896001
2023-08-03,04:11:44.000,215,10973350,13245,0,1691035903,13131.298191539994,74.3351197200027,53557.35559032001
2023-08-03,04:11:45.000,215,10973410,13245,0,1691035904,13131.26450998999,74.34921798000141,53557.39751304
2023-08-03,04:11:46.000,215,10973429,13325,0,1691035905,13131.237564749994,74.34216885000205,53557.39751304
2023-08-03,04:11:47.000,215,10973404,13565,0,1691035906,13131.217355819994,74.3351197200027,53557.32764184
2023-08-03,04:11:48.000,215,10973422,13005,0,1691035907,13131.277982609994,74.32807059000334,53557.40450016001
2023-08-03,04:11:49.000,215,10973426,13205,0,1691035908,13131.318400469994,74.34921798000141,53557.43244864001
2023-08-03,04:11:50.000,215,10973431,13285,0,1691035909,13131.338609399994,74.32102146000398,53557.45341000001
2023-08-03,04:11:51.000,215,10973386,13525,0,1691035910,13131.33187309,74.29282493999926,53557.39751304
2023-08-03,04:11:52.000,215,10973375,13125,0,1691035911,13131.30492784999,74.27167755000119,53557.411487280006
2023-08-03,04:11:53.000,215,10973414,13405,0,1691035912,13131.32513677999,74.3351197200027,53557.43943576
2023-08-03,04:11:54.000,215,10973408,13285,0,1691035913,13131.34534570999,74.29282493999926,53557.411487280006
2023-08-03,04:11:55.000,215,10973421,13405,0,1691035914,13131.277982609994,74.2857758099999,53557.35559032001
2023-08-03,04:11:56.000,215,10973433,13245,0,1691035915,13131.35208202,74.27872668000055,53557.48135848001
2023-08-03,04:11:57.000,215,10973417,13245,0,1691035916,13131.291455229999,74.27167755000119,53557.43244864001
2023-08-03,04:11:58.000,215,10973400,13245,0,1691035917,13131.41270881,74.25053016000311,53557.49533272
2023-08-03,04:11:59.000,215,10973386,13245,0,1691035918,13131.42618142999,74.20118625000032,53557.48135848001
2023-08-03,04:12:00.000,215,10973382,13285,0,1691035919,13131.45312667,74.26462842000183,53557.50231984001
2023-08-03,04:12:01.000,215,10973400,13445,0,1691035920,13131.46659928999,74.25053016000311,53557.50231984001
2023-08-03,04:12:02.000,215,10973414,13245,0,1691035921,13131.459862979995,74.25053016000311,53557.43943576
2023-08-03,04:12:03.000,215,10973388,13165,0,1691035922,13131.43291774,74.23643190000439,53557.38353880001
2023-08-03,04:12:04.000,215,10973363,13525,0,1691035923,13131.540698699995,74.2223336399984,53557.46738424
2023-08-03,04:12:05.000,215,10973427,13285,0,1691035924,13131.560907629995,74.18003886000224,53557.509306960004
2023-08-03,04:12:06.000,215,10973370,13165,0,1691035925,13131.52722607999,74.24348103000375,53557.4883456
2023-08-03,04:12:07.000,215,10973411,13165,0,1691035926,13131.49354453,74.1870879900016,53557.48135848001
2023-08-03,04:12:08.000,215,10973372,13405,0,1691035927,13131.520489769995,74.20118625000032,53557.43244864001
2023-08-03,04:12:09.000,215,10973392,13325,0,1691035928,13131.53396239,74.20823537999968,53557.509306960004
2023-08-03,04:12:10.000,215,10973393,12885,0,1691035929,13131.540698699995,74.18003886000224,53557.509306960004
2023-08-03,04:12:11.000,215,10973395,13085,0,1691035930,13131.55417132,74.20823537999968,53557.47437136
2023-08-03,04:12:12.000,215,10973422,13245,0,1691035931,13131.540698699995,74.13774407999881,53557.52328120001
2023-08-03,04:12:13.000,215,10973417,13405,0,1691035932,13131.50701714999,74.17298973000288,53557.49533272
2023-08-03,04:12:14.000,215,10973369,13485,0,1691035933,13131.52722607999,74.17298973000288,53557.579178160006
2023-08-03,04:12:15.000,215,10973418,13005,0,1691035934,13131.500280839995,74.17298973000288,53557.53725544
2023-08-03,04:12:16.000,215,10973408,13285,0,1691035935,13131.49354453,74.20118625000032,53557.46738424
2023-08-03,04:12:17.000,215,10973403,13365,0,1691035936,13131.50701714999,74.14479320999817,53557.48135848001
2023-08-03,04:12:18.000,215,10973387,13645,0,1691035937,13131.49354453,74.15889147000416,53557.460397120005
2023-08-03,04:12:19.000,215,10973396,13525,0,1691035938,13131.48680821999,74.17298973000288,53557.530268320006
2023-08-03,04:12:20.000,215,10973401,13605,0,1691035939,13131.560907629995,74.17298973000288,53557.55122968001
2023-08-03,04:12:21.000,215,10973398,13085,0,1691035940,13131.50701714999,74.16594060000352,53557.52328120001
2023-08-03,04:12:22.000,215,10973417,13365,0,1691035941,13131.58785286999,74.15889147000416,53557.530268320006
2023-08-03,04:12:23.000,215,10973415,13365,0,1691035942,13131.51375346,74.19413712000096,53557.55122968001
2023-08-03,04:12:24.000,215,10973372,13485,0,1691035943,13131.540698699995,74.1870879900016,53557.579178160006
2023-08-03,04:12:25.000,215,10973373,13405,0,1691035944,13131.540698699995,74.13069494999945,53557.558216800004
2023-08-03,04:12:26.000,215,10973413,13525,0,1691035945,13131.55417132,74.1518423400048,53557.558216800004
2023-08-03,04:12:27.000,215,10973414,13245,0,1691035946,13131.459862979995,74.2223336399984,53557.49533272
2023-08-03,04:12:28.000,215,10973368,13405,0,1691035947,13131.54743500999,74.1870879900016,53557.55122968001
2023-08-03,04:12:29.000,215,10973397,13365,0,1691035948,13131.581116559995,74.15889147000416,53557.62110088001
2023-08-03,04:12:30.000,215,10973376,13605,0,1691035949,13131.58785286999,74.13069494999945,53557.57219104001
2023-08-03,04:12:31.000,215,10973420,13405,0,1691035950,13131.58785286999,74.12364582000009,53557.628088000005
2023-08-03,04:12:32.000,215,10973408,13165,0,1691035951,13131.560907629995,74.17298973000288,53557.579178160006
2023-08-03,04:12:33.000,215,10973382,13165,0,1691035952,13131.54743500999,74.1518423400048,53557.54424256
2023-08-03,04:12:34.000,215,10973418,13245,0,1691035953,13131.54743500999,74.18003886000224,53557.530268320006
2023-08-03,04:12:35.000,215,10973377,13285,0,1691035954,13131.661952279996,74.17298973000288,53557.628088000005
2023-08-03,04:12:36.000,215,10973395,13445,0,1691035955,13131.66868858999,74.1518423400048,53557.71193344
2023-08-03,04:12:37.000,215,10973419,13205,0,1691035956,13131.709106449991,74.15889147000416,53557.67001072001
2023-08-03,04:12:38.000,215,10973439,13445,0,1691035957,13131.682161209996,74.13774407999881,53557.71193344
2023-08-03,04:12:39.000,215,10973426,13285,0,1691035958,13131.709106449991,74.13069494999945,53557.70494632
2023-08-03,04:12:40.000,215,10973405,13325,0,1691035959,13131.71584276,74.10249843000202,53557.6630236
2023-08-03,04:12:41.000,215,10973434,13485,0,1691035960,13131.702370139996,74.13069494999945,53557.64206224
2023-08-03,04:12:42.000,215,10973407,13645,0,1691035961,13131.729315379991,74.09544930000266,53557.62110088001
2023-08-03,04:12:43.000,215,10973399,13205,0,1691035962,13131.73605169,74.14479320999817,53557.64206224
2023-08-03,04:12:44.000,215,10973390,13245,0,1691035963,13131.857305270001,74.06725277999794,53557.676997840004
2023-08-03,04:12:45.000,215,10973416,13205,0,1691035964,13131.843832649996,74.05315451999923,53557.68398496
2023-08-03,04:12:46.000,215,10973449,13525,0,1691035965,13131.917932060001,74.09544930000266,53557.64904936001
2023-08-03,04:12:47.000,215,10973380,13365,0,1691035966,13131.789942169991,74.10249843000202,53557.60013952001
2023-08-03,04:12:48.000,215,10973373,13165,0,1691035967,13131.917932060001,74.08135104000394,53557.61411376
2023-08-03,04:12:49.000,215,10973399,13205,0,1691035968,13131.884250509996,74.0884001700033,53557.65603648
2023-08-03,04:12:50.000,215,10973413,13365,0,1691035969,13131.904459439997,74.06725277999794,53557.67001072001
2023-08-03,04:12:51.000,215,10973401,13405,0,1691035970,13131.904459439997,74.05315451999923,53557.746869040006
2023-08-03,04:12:52.000,215,10973433,13485,0,1691035971,13131.924668369997,74.03200713000115,53557.676997840004
2023-08-03,04:12:53.000,215,10973369,13445,0,1691035972,13131.951613609992,74.01085974000307,53557.68398496
2023-08-03,04:12:54.000,215,10973391,13445,0,1691035973,13132.059394570002,73.975614089999,53557.76084328
2023-08-03,04:12:55.000,215,10973388,13165,0,1691035974,13132.012240399992,73.96856495999964,53557.7328948
2023-08-03,04:12:56.000,215,10973374,13205,0,1691035975,13132.072867189992,73.98971234999772,53557.75385616
2023-08-03,04:12:57.000,215,10973355,13325,0,1691035976,13132.005504089997,73.975614089999,53557.68398496
2023-08-03,04:12:58.000,215,10973334,13685,0,1691035977,13132.086339809997,73.96856495999964,53557.64206224
2023-08-03,04:12:59.000,215,10973372,13285,0,1691035978,13132.106548739997,73.99676148000435,53557.76084328
2023-08-03,04:13:00.000,215,10973413,13405,0,1691035979,13132.146966599998,73.96151583000028,53557.77481752
2023-08-03,04:13:01.000,215,10973414,13605,0,1691035980,13132.187384459998,73.95446670000092,53557.795778880005
2023-08-03,04:13:02.000,215,10973421,13445,0,1691035981,13132.227802319998,73.94741757000156,53557.78879176001
2023-08-03,04:13:03.000,215,10973403,13245,0,1691035982,13132.146966599998,73.96856495999964,53557.725907680004
2023-08-03,04:13:04.000,215,10973367,13365,0,1691035983,13132.153702909993,73.98266321999836,53557.69097208001
2023-08-03,04:13:05.000,215,10973354,13565,0,1691035984,13132.214329699993,73.975614089999,53557.746869040006
2023-08-03,04:13:06.000,215,10973388,13325,0,1691035985,13132.248011249998,73.91217192000477,53557.802766
2023-08-03,04:13:07.000,215,10973402,13285,0,1691035986,13132.167175529998,73.92627018000348,53557.78879176001
2023-08-03,04:13:08.000,215,10973442,13525,0,1691035987,13132.214329699993,73.91922105000413,53557.73988192001
2023-08-03,04:13:09.000,215,10973380,13405,0,1691035988,13132.261483869988,73.94741757000156,53557.81674024001
2023-08-03,04:13:10.000,215,10973406,13405,0,1691035989,13132.261483869988,73.975614089999,53557.81674024001
2023-08-03,04:13:11.000,215,10973372,13405,0,1691035990,13132.254747559993,73.975614089999,53557.83071448
2023-08-03,04:13:12.000,215,10973402,13045,0,1691035991,13132.234538629993,74.02495800000179,53557.795778880005
2023-08-03,04:13:13.000,215,10973409,13685,0,1691035992,13132.180648150003,73.99676148000435,53557.71892056001
2023-08-03,04:13:14.000,215,10973387,13325,0,1691035993,13132.200857080003,73.98266321999836,53557.746869040006
2023-08-03,04:13:15.000,215,10973402,13165,0,1691035994,13132.261483869988,73.98971234999772,53557.90058568
2023-08-03,04:13:16.000,215,10973390,13565,0,1691035995,13132.248011249998,73.99676148000435,53557.914559920006
2023-08-03,04:13:17.000,215,10973408,13325,0,1691035996,13132.248011249998,74.03200713000115,53557.8726372
2023-08-03,04:13:18.000,215,10973352,13165,0,1691035997,13132.261483869988,74.01085974000307,53557.83071448
2023-08-03,04:13:19.000,215,10973407,13245,0,1691035998,13132.308638039998,74.01790887000243,53557.88661144001
2023-08-03,04:13:20.000,215,10973385,13525,0,1691035999,13132.281692799988,74.01790887000243,53557.81674024001
2023-08-03,04:13:21.000,215,10973411,13405,0,1691036000,13132.308638039998,74.00381061000371,53557.87962432
2023-08-03,04:13:22.000,215,10973455,13245,0,1691036001,13132.288429109998,74.01790887000243,53557.85866296001
2023-08-03,04:13:23.000,215,10973382,13525,0,1691036002,13132.315374349993,74.01085974000307,53557.81674024001
2023-08-03,04:13:24.000,215,10973371,13405,0,1691036003,13132.369264829998,74.04610538999987,53557.87962432
2023-08-03,04:13:25.000,215,10973448,13365,0,1691036004,13132.355792209994,74.05315451999923,53557.95648264001
2023-08-03,04:13:26.000,215,10973431,13605,0,1691036005,13132.376001139994,74.03200713000115,53557.93552128001
2023-08-03,04:13:27.000,215,10973373,13325,0,1691036006,13132.342319589989,74.07430191000458,53557.85866296001
2023-08-03,04:13:28.000,215,10973387,13605,0,1691036007,13132.362528519989,74.0390562600005,53557.92154704
2023-08-03,04:13:29.000,215,10973464,13685,0,1691036008,13132.328846969998,74.06725277999794,53557.90757280001
2023-08-03,04:13:30.000,215,10973424,13205,0,1691036009,13132.389473759999,74.07430191000458,53557.87962432
2023-08-03,04:13:31.000,215,10973398,13325,0,1691036010,13132.362528519989,74.10954756000137,53557.88661144001
2023-08-03,04:13:32.000,215,10973399,13605,0,1691036011,13132.389473759999,74.10954756000137,53557.85167584
2023-08-03,04:13:33.000,215,10973393,12965,0,1691036012,13132.409682689999,74.13774407999881,53557.83770160001
2023-08-03,04:13:34.000,215,10973453,13485,0,1691036013,13132.46357316999,74.11659669000073,53557.92154704
2023-08-03,04:13:35.000,215,10973487,13325,0,1691036014,13132.423155309989,74.12364582000009,53557.893598560004
2023-08-03,04:13:36.000,215,10973426,13365,0,1691036015,13132.443364239989,74.12364582000009,53557.85866296001
2023-08-03,04:13:37.000,215,10973371,13205,0,1691036016,13132.376001139994,74.18003886000224,53557.83770160001
2023-08-03,04:13:38.000,215,10973384,13365,0,1691036017,13132.443364239989,74.18003886000224,53557.81674024001
2023-08-03,04:13:39.000,215,10973416,13245,0,1691036018,13132.48378209999,74.16594060000352,53557.87962432
2023-08-03,04:13:40.000,215,10973409,13485,0,1691036019,13132.50399102999,74.15889147000416,53557.90757280001
2023-08-03,04:13:41.000,215,10973442,13565,0,1691036020,13132.557881509994,74.17298973000288,53557.977444
2023-08-03,04:13:42.000,215,10973447,13525,0,1691036021,13132.618508299995,74.13774407999881,53557.90757280001
2023-08-03,04:13:43.000,215,10973398,13165,0,1691036022,13132.510727339999,74.18003886000224,53557.893598560004
2023-08-03,04:13:44.000,215,10973420,13445,0,1691036023,13132.598299369994,74.13774407999881,53557.87962432
2023-08-03,04:13:45.000,215,10973386,13445,0,1691036024,13132.578090439994,74.12364582000009,53557.963469760005
2023-08-03,04:13:46.000,215,10973436,13205,0,1691036025,13132.66566246999,74.10249843000202,53557.914559920006
2023-08-03,04:13:47.000,215,10973401,13405,0,1691036026,13132.638717229995,74.12364582000009,53557.90058568
2023-08-03,04:13:48.000,215,10973399,13085,0,1691036027,13132.69260771,74.10954756000137,53557.9425084
2023-08-03,04:13:49.000,215,10973419,13485,0,1691036028,13132.78691604999,74.0884001700033,53558.033340960006
2023-08-03,04:13:50.000,215,10973399,13365,0,1691036029,13132.84754283999,74.10954756000137,53557.99141824
2023-08-03,04:13:51.000,215,10973392,13405,0,1691036030,13132.86775176999,74.08135104000394,53558.00539248001
2023-08-03,04:13:52.000,215,10973386,13445,0,1691036031,13132.89469701,74.10954756000137,53557.963469760005
2023-08-03,04:13:53.000,215,10973415,13365,0,1691036032,13132.85427915,74.11659669000073,53557.93552128001
2023-08-03,04:13:54.000,215,10973397,13125,0,1691036033,13132.87448808,74.07430191000458,53557.94949552
2023-08-03,04:13:55.000,215,10973427,13325,0,1691036034,13132.9553238,74.08135104000394,53558.012379600004
2023-08-03,04:13:56.000,215,10973477,13205,0,1691036035,13133.022686899996,74.09544930000266,53558.012379600004
2023-08-03,04:13:57.000,215,10973423,13125,0,1691036036,13133.029423209991,74.06725277999794,53558.04032808
2023-08-03,04:13:58.000,215,10973396,13445,0,1691036037,13133.076577380001,74.08135104000394,53558.00539248001
2023-08-03,04:13:59.000,215,10973394,13365,0,1691036038,13133.116995240001,74.05315451999923,53558.0473152
2023-08-03,04:14:00.000,215,10973404,13325,0,1691036039,13133.157413100002,74.04610538999987,53558.033340960006
2023-08-03,04:14:01.000,215,10973411,13405,0,1691036040,13133.238248820002,74.06020364999858,53558.082250800006
2023-08-03,04:14:02.000,215,10973457,13445,0,1691036041,13133.191094649992,74.12364582000009,53558.061289440004
2023-08-03,04:14:03.000,215,10973430,13365,0,1691036042,13133.184358339997,74.11659669000073,53558.05430232001
2023-08-03,04:14:04.000,215,10973360,13285,0,1691036043,13133.265194059997,74.10249843000202,53558.15212200001
2023-08-03,04:14:05.000,215,10973391,13325,0,1691036044,13133.332557159993,74.08135104000394,53558.180070480004
2023-08-03,04:14:06.000,215,10973412,13605,0,1691036045,13133.366238709998,74.10249843000202,53558.15910912
2023-08-03,04:14:07.000,215,10973444,13325,0,1691036046,13133.332557159993,74.11659669000073,53558.1171864
2023-08-03,04:14:08.000,215,10973426,13725,0,1691036047,13133.366238709998,74.13069494999945,53558.14513488
2023-08-03,04:14:09.000,215,10973403,13485,0,1691036048,13133.366238709998,74.18003886000224,53558.23596744
2023-08-03,04:14:10.000,215,10973391,13365,0,1691036049,13133.346029779997,74.1870879900016,53558.19404472001
2023-08-03,04:14:11.000,215,10973385,13405,0,1691036050,13133.346029779997,74.18003886000224,53558.14513488
2023-08-03,04:14:12.000,215,10973396,13725,0,1691036051,13133.366238709998,74.20823537999968,53558.15910912
2023-08-03,04:14:13.000,215,10973441,13245,0,1691036052,13133.359502400002,74.20118625000032,53558.1870576
2023-08-03,04:14:14.000,215,10973431,13405,0,1691036053,13133.426865499998,74.20118625000032,53558.30583864
2023-08-03,04:14:15.000,215,10973446,13525,0,1691036054,13133.399920260003,74.20823537999968,53558.2569288
2023-08-03,04:14:16.000,215,10973391,13245,0,1691036055,13133.379711330002,74.2857758099999,53558.26391592
2023-08-03,04:14:17.000,215,10973421,13845,0,1691036056,13133.319084540002,74.26462842000183,53558.22199320001
2023-08-03,04:14:18.000,215,10973409,13405,0,1691036057,13133.332557159993,74.22938276999776,53558.228980320004
2023-08-03,04:14:19.000,215,10973442,13205,0,1691036058,13133.332557159993,74.20823537999968,53558.29186440001
2023-08-03,04:14:20.000,215,10973441,13285,0,1691036059,13133.366238709998,74.24348103000375,53558.31981288001
2023-08-03,04:14:21.000,215,10973429,13605,0,1691036060,13133.366238709998,74.22938276999776,53558.36173560001
2023-08-03,04:14:22.000,215,10973426,13365,0,1691036061,13133.339293470002,74.21528450999904,53558.35474848
2023-08-03,04:14:23.000,215,10973460,13445,0,1691036062,13133.285402989997,74.20823537999968,53558.28487728
2023-08-03,04:14:24.000,215,10973426,13485,0,1691036063,13133.285402989997,74.15889147000416,53558.347761360004
2023-08-03,04:14:25.000,215,10973387,13565,0,1691036064,13133.298875610002,74.21528450999904,53558.298851520005
2023-08-03,04:14:26.000,215,10973416,13485,0,1691036065,13133.285402989997,74.1870879900016,53558.29186440001
2023-08-03,04:14:27.000,215,10973391,13205,0,1691036066,13133.231512509992,74.1870879900016,53558.27789016
2023-08-03,04:14:28.000,215,10973402,13125,0,1691036067,13133.265194059997,74.17298973000288,53558.28487728
2023-08-03,04:14:29.000,215,10973376,13405,0,1691036068,13133.325820849997,74.1518423400048,53558.42461968
2023-08-03,04:14:30.000,215,10973415,13325,0,1691036069,13133.285402989997,74.14479320999817,53558.417632560006
2023-08-03,04:14:31.000,215,10973451,13525,0,1691036070,13133.251721439992,74.14479320999817,53558.396671200004
2023-08-03,04:14:32.000,215,10973393,13445,0,1691036071,13133.177622030002,74.14479320999817,53558.31282576
2023-08-03,04:14:33.000,215,10973421,13285,0,1691036072,13133.143940479997,74.12364582000009,53558.347761360004
2023-08-03,04:14:34.000,215,10973407,13125,0,1691036073,13133.157413100002,74.11659669000073,53558.2569288
2023-08-03,04:14:35.000,215,10973436,13645,0,1691036074,13133.164149409997,74.09544930000266,53558.31282576
2023-08-03,04:14:36.000,215,10973427,13205,0,1691036075,13133.164149409997,74.07430191000458,53558.37570984
2023-08-03,04:14:37.000,215,10973419,13165,0,1691036076,13133.157413100002,74.0884001700033,53558.34077424001
2023-08-03,04:14:38.000,215,10973413,13245,0,1691036077,13133.103522619997,74.08135104000394,53558.298851520005
2023-08-03,04:14:39.000,215,10973421,13365,0,1691036078,13133.150676789992,74.0390562600005,53558.38968408001
2023-08-03,04:14:40.000,215,10973405,13565,0,1691036079,13133.076577380001,74.0884001700033,53558.396671200004
2023-08-03,04:14:41.000,215,10973412,13565,0,1691036080,13133.103522619997,74.05315451999923,53558.34077424001
2023-08-03,04:14:42.000,215,10973454,13085,0,1691036081,13132.982269039996,74.06725277999794,53558.249941680006
2023-08-03,04:14:43.000,215,10973406,13525,0,1691036082,13132.97553273,74.0390562600005,53558.27090304001
2023-08-03,04:14:44.000,215,10973408,13325,0,1691036083,13133.022686899996,74.02495800000179,53558.35474848
2023-08-03,04:14:45.000,215,10973408,12925,0,1691036084,13133.022686899996,73.975614089999,53558.38269696
2023-08-03,04:14:46.000,215,10973393,13405,0,1691036085,13133.002477969996,73.96151583000028,53558.31282576
2023-08-03,04:14:47.000,215,10973431,13445,0,1691036086,13132.93511487,73.91922105000413,53558.31981288001
2023-08-03,04:14:48.000,215,10973433,13325,0,1691036087,13132.91490594,73.92627018000348,53558.31282576
2023-08-03,04:14:49.000,215,10973392,13645,0,1691036088,13132.982269039996,73.92627018000348,53558.31282576
2023-08-03,04:14:50.000,215,10973406,13245,0,1691036089,13132.93511487,73.89807365999877,53558.30583864
2023-08-03,04:14:51.000,215,10973397,13125,0,1691036090,13132.921642249996,73.88397540000005,53558.33378712
2023-08-03,04:14:52.000,215,10973383,13365,0,1691036091,13132.881224389996,73.89102452999941,53558.34077424001
2023-08-03,04:14:53.000,215,10973441,13285,0,1691036092,13132.87448808,73.85577888000262,53558.31282576
2023-08-03,04:14:54.000,215,10973413,13325,0,1691036093,13132.93511487,73.8275823599979,53558.36173560001
2023-08-03,04:14:55.000,215,10973408,13205,0,1691036094,13132.861015459996,73.81348409999919,53558.38968408001
2023-08-03,04:14:56.000,215,10973384,13405,0,1691036095,13132.84754283999,73.78528758000175,53558.35474848
2023-08-03,04:14:57.000,215,10973412,13405,0,1691036096,13132.81386129,73.79938584000047,53558.368722720006
2023-08-03,04:14:58.000,215,10973368,13445,0,1691036097,13132.7532345,73.80643496999983,53558.26391592
2023-08-03,04:14:59.000,215,10973384,13525,0,1691036098,13132.7532345,73.78528758000175,53558.22199320001
2023-08-03,04:15:00.000,215,10973414,13405,0,1691036099,13132.7532345,73.7288945399996,53558.31981288001
2023-08-03,04:15:01.000,215,10973450,13485,0,1691036100,13132.77344343,73.71479628000088,53558.37570984
2023-08-03,04:15:02.000,215,10973468,13085,0,1691036101,13132.73302557,73.75004192999768,53558.347761360004
2023-08-03,04:15:03.000,215,10973442,13605,0,1691036102,13132.72628925999,73.6936488900028,53558.30583864
2023-08-03,04:15:04.000,215,10973424,13485,0,1691036103,13132.65218985,73.67250150000473,53558.24295456001
2023-08-03,04:15:05.000,215,10973427,13765,0,1691036104,13132.63198092,73.67250150000473,53558.21500608
2023-08-03,04:15:06.000,215,10973424,13685,0,1691036105,13132.62524460999,73.66545236999809,53558.249941680006
2023-08-03,04:15:07.000,215,10973424,12925,0,1691036106,13132.618508299995,73.64430498000002,53558.23596744
2023-08-03,04:15:08.000,215,10973380,13285,0,1691036107,13132.456836859994,73.65135410999937,53558.228980320004
2023-08-03,04:15:09.000,215,10973417,13285,0,1691036108,13132.530936269999,73.61610846000258,53558.2569288
2023-08-03,04:15:10.000,215,10973418,13445,0,1691036109,13132.57135413,73.62315759000194,53558.27789016
2023-08-03,04:15:11.000,215,10973471,13285,0,1691036110,13132.557881509994,73.56676454999979,53558.21500608
2023-08-03,04:15:12.000,215,10973386,13365,0,1691036111,13132.530936269999,73.58086280999851,53558.201031840006
2023-08-03,04:15:13.000,215,10973388,13685,0,1691036112,13132.443364239989,73.58086280999851,53558.16609624
2023-08-03,04:15:14.000,215,10973383,13405,0,1691036113,13132.416418999994,73.51742064000427,53558.08923792
2023-08-03,04:15:15.000,215,10973387,13325,0,1691036114,13132.416418999994,73.50332237999828,53558.09622504
2023-08-03,04:15:16.000,215,10973423,13485,0,1691036115,13132.470309479999,73.48922411999956,53558.15910912
2023-08-03,04:15:17.000,215,10973439,13725,0,1691036116,13132.54440888999,73.46807673000148,53558.14513488
2023-08-03,04:15:18.000,215,10973429,12965,0,1691036117,13132.510727339999,73.49627324999892,53558.13814776
2023-08-03,04:15:19.000,215,10973449,13405,0,1691036118,13132.456836859994,73.49627324999892,53558.11019928
2023-08-03,04:15:20.000,215,10973426,13245,0,1691036119,13132.443364239989,73.52446977000363,53558.1171864
2023-08-03,04:15:21.000,215,10973417,13245,0,1691036120,13132.450100549999,73.48922411999956,53558.10321216001
2023-08-03,04:15:22.000,215,10973407,13405,0,1691036121,13132.416418999994,73.46102760000213,53558.033340960006
2023-08-03,04:15:23.000,215,10973411,13205,0,1691036122,13132.409682689999,73.47512586000084,53557.98443112001
2023-08-03,04:15:24.000,215,10973422,13085,0,1691036123,13132.48378209999,73.49627324999892,53558.07526368001
2023-08-03,04:15:25.000,215,10973373,13285,0,1691036124,13132.510727339999,73.43283108000469,53558.13814776
2023-08-03,04:15:26.000,215,10973465,13245,0,1691036125,13132.396210069994,73.43988021000405,53557.977444
2023-08-03,04:15:27.000,215,10973378,13285,0,1691036126,13132.436627929994,73.46807673000148,53557.977444
2023-08-03,04:15:28.000,215,10973434,13285,0,1691036127,13132.48378209999,73.46102760000213,53558.07526368001
2023-08-03,04:15:29.000,215,10973421,13525,0,1691036128,13132.490518409999,73.46807673000148,53558.05430232001
2023-08-03,04:15:30.000,215,10973433,13565,0,1691036129,13132.443364239989,73.45397847000277,53557.963469760005
2023-08-03,04:15:31.000,215,10973407,13125,0,1691036130,13132.477045789994,73.44692934000341,53558.06827656
2023-08-03,04:15:32.000,215,10973442,13485,0,1691036131,13132.50399102999,73.46102760000213,53558.00539248001
2023-08-03,04:15:33.000,215,10973400,13165,0,1691036132,13132.50399102999,73.43283108000469,53558.01936672
2023-08-03,04:15:34.000,215,10973378,12965,0,1691036133,13132.59156306,73.45397847000277,53558.01936672
2023-08-03,04:15:35.000,215,10973408,13365,0,1691036134,13132.52419995999,73.47512586000084,53558.00539248001
2023-08-03,04:15:36.000,215,10973417,13685,0,1691036135,13132.557881509994,73.46102760000213,53557.99141824
2023-08-03,04:15:37.000,215,10973418,13285,0,1691036136,13132.52419995999,73.45397847000277,53557.9425084
2023-08-03,04:15:38.000,215,10973396,13285,0,1691036137,13132.557881509994,73.43988021000405,53557.8726372
2023-08-03,04:15:39.000,215,10973431,13285,0,1691036138,13132.5511452,73.43283108000469,53558.01936672
2023-08-03,04:15:40.000,215,10973389,13565,0,1691036139,13132.598299369994,73.44692934000341,53558.04032808
2023-08-03,04:15:41.000,215,10973393,13285,0,1691036140,13132.61177199,73.43988021000405,53558.012379600004
2023-08-03,04:15:42.000,215,10973421,13485,0,1691036141,13132.618508299995,73.46102760000213,53558.00539248001
2023-08-03,04:15:43.000,215,10973381,13605,0,1691036142,13132.557881509994,73.46102760000213,53557.97045688
2023-08-03,04:15:44.000,215,10973401,13605,0,1691036143,13132.65218985,73.45397847000277,53558.00539248001
2023-08-03,04:15:45.000,215,10973446,13245,0,1691036144,13132.679135089995,73.46807673000148,53558.01936672
2023-08-03,04:15:46.000,215,10973428,13405,0,1691036145,13132.67239878,73.46807673000148,53557.97045688
2023-08-03,04:15:47.000,215,10973427,13565,0,1691036146,13132.68587139999,73.50332237999828,53557.94949552
2023-08-03,04:15:48.000,215,10973465,13325,0,1691036147,13132.70608032999,73.51037151000492,53558.033340960006
2023-08-03,04:15:49.000,215,10973429,13645,0,1691036148,13132.78691604999,73.47512586000084,53558.07526368001
2023-08-03,04:15:50.000,215,10973378,13285,0,1691036149,13132.79365236,73.48922411999956,53558.082250800006
2023-08-03,04:15:51.000,215,10973434,13165,0,1691036150,13132.78691604999,73.4821749900002,53558.082250800006
2023-08-03,04:15:52.000,215,10973420,13405,0,1691036151,13132.77344343,73.47512586000084,53557.977444
2023-08-03,04:15:53.000,215,10973391,13445,0,1691036152,13132.7532345,73.46102760000213,53557.977444
2023-08-03,04:15:54.000,215,10973378,13245,0,1691036153,13132.79365236,73.4821749900002,53557.93552128001
2023-08-03,04:15:55.000,215,10973393,13245,0,1691036154,13132.86775176999,73.43988021000405,53558.07526368001
2023-08-03,04:15:56.000,215,10973393,13245,0,1691036155,13132.881224389996,73.45397847000277,53557.977444
2023-08-03,04:15:57.000,215,10973355,13325,0,1691036156,13132.861015459996,73.45397847000277,53558.01936672
2023-08-03,04:15:58.000,215,10973399,13245,0,1691036157,13132.968796419991,73.44692934000341,53558.00539248001
2023-08-03,04:15:59.000,215,10973421,13565,0,1691036158,13132.989005349991,73.44692934000341,53558.05430232001
2023-08-03,04:16:00.000,215,10973401,13245,0,1691036159,13132.97553273,73.46102760000213,53558.01936672
2023-08-03,04:16:01.000,215,10973427,13445,0,1691036160,13133.029423209991,73.45397847000277,53558.01936672
2023-08-03,04:16:02.000,215,10973418,13325,0,1691036161,13133.022686899996,73.46102760000213,53558.012379600004
2023-08-03,04:16:03.000,215,10973422,13565,0,1691036162,13133.009214279991,73.46102760000213,53557.98443112001
2023-08-03,04:16:04.000,215,10973422,13325,0,1691036163,13133.137204170001,73.46807673000148,53558.01936672
2023-08-03,04:16:05.000,215,10973390,13405,0,1691036164,13133.191094649992,73.44692934000341,53558.06827656
2023-08-03,04:16:06.000,215,10973452,13245,0,1691036165,13133.150676789992,73.45397847000277,53558.10321216001
2023-08-03,04:16:07.000,215,10973417,13365,0,1691036166,13133.137204170001,73.45397847000277,53557.99840536
2023-08-03,04:16:08.000,215,10973432,13285,0,1691036167,13133.170885719992,73.43988021000405,53558.05430232001
2023-08-03,04:16:09.000,215,10973426,13605,0,1691036168,13133.204567269997,73.40463455999998,53558.0473152
2023-08-03,04:16:10.000,215,10973398,13285,0,1691036169,13133.211303579992,73.42578194999805,53558.02635384001
2023-08-03,04:16:11.000,215,10973392,13525,0,1691036170,13133.204567269997,73.4187328199987,53558.07526368001
2023-08-03,04:16:12.000,215,10973451,13485,0,1691036171,13133.265194059997,73.39758543000062,53558.082250800006
2023-08-03,04:16:13.000,215,10973427,13325,0,1691036172,13133.298875610002,73.46102760000213,53558.06827656
2023-08-03,04:16:14.000,215,10973399,13085,0,1691036173,13133.352766089993,73.45397847000277,53558.10321216001
2023-08-03,04:16:15.000,215,10973407,13605,0,1691036174,13133.325820849997,73.41168368999934,53558.09622504
2023-08-03,04:16:16.000,215,10973444,13405,0,1691036175,13133.339293470002,73.43988021000405,53558.08923792
2023-08-03,04:16:17.000,215,10973402,13245,0,1691036176,13133.332557159993,73.44692934000341,53558.07526368001
2023-08-03,04:16:18.000,215,10973433,13085,0,1691036177,13133.386447639998,73.4187328199987,53558.04032808
2023-08-03,04:16:19.000,215,10973384,13245,0,1691036178,13133.386447639998,73.4187328199987,53558.131160640005
2023-08-03,04:16:20.000,215,10973417,13445,0,1691036179,13133.433601809993,73.43988021000405,53558.1171864
2023-08-03,04:16:21.000,215,10973444,13445,0,1691036180,13133.426865499998,73.44692934000341,53558.131160640005
2023-08-03,04:16:22.000,215,10973385,13365,0,1691036181,13133.480755979988,73.43283108000469,53558.15212200001
2023-08-03,04:16:23.000,215,10973428,13605,0,1691036182,13133.399920260003,73.42578194999805,53558.09622504
2023-08-03,04:16:24.000,215,10973485,13085,0,1691036183,13133.426865499998,73.4187328199987,53558.12417352001
2023-08-03,04:16:25.000,215,10973429,13245,0,1691036184,13133.460547049988,73.44692934000341,53558.180070480004
2023-08-03,04:16:26.000,215,10973481,13685,0,1691036185,13133.494228599993,73.40463455999998,53558.1870576
2023-08-03,04:16:27.000,215,10973436,13325,0,1691036186,13133.494228599993,73.39758543000062,53558.249941680006
2023-08-03,04:16:28.000,215,10973463,13845,0,1691036187,13133.460547049988,73.4187328199987,53558.180070480004
2023-08-03,04:16:29.000,215,10973412,13285,0,1691036188,13133.467283359998,73.39758543000062,53558.20801896
2023-08-03,04:16:30.000,215,10973432,13325,0,1691036189,13133.494228599993,73.41168368999934,53558.22199320001
2023-08-03,04:16:31.000,215,10973438,13285,0,1691036190,13133.514437529993,73.36938891000318,53558.22199320001
2023-08-03,04:16:32.000,215,10973398,13405,0,1691036191,13133.480755979988,73.3834871700019,53558.228980320004
2023-08-03,04:16:33.000,215,10973391,13645,0,1691036192,13133.548119079998,73.40463455999998,53558.347761360004
2023-08-03,04:16:34.000,215,10973365,13085,0,1691036193,13133.480755979988,73.44692934000341,53558.27789016
2023-08-03,04:16:35.000,215,10973445,13165,0,1691036194,13133.507701219998,73.41168368999934,53558.30583864
2023-08-03,04:16:36.000,215,10973413,13445,0,1691036195,13133.575064319994,73.40463455999998,53558.35474848
2023-08-03,04:16:37.000,215,10973403,13525,0,1691036196,13133.588536939998,73.4187328199987,53558.368722720006
2023-08-03,04:16:38.000,215,10973458,13485,0,1691036197,13133.622218489989,73.41168368999934,53558.347761360004
2023-08-03,04:16:39.000,215,10973409,13685,0,1691036198,13133.575064319994,73.39053630000126,53558.33378712
2023-08-03,04:16:40.000,215,10973416,13205,0,1691036199,13133.608745869999,73.39758543000062,53558.31981288001
2023-08-03,04:16:41.000,215,10973406,13085,0,1691036200,13133.575064319994,73.41168368999934,53558.347761360004
2023-08-03,04:16:42.000,215,10973405,13765,0,1691036201,13133.581800629989,73.4187328199987,53558.31981288001
2023-08-03,04:16:43.000,215,10973421,13325,0,1691036202,13133.561591699989,73.43283108000469,53558.3268
2023-08-03,04:16:44.000,215,10973394,13765,0,1691036203,13133.628954799999,73.42578194999805,53558.38269696
2023-08-03,04:16:45.000,215,10973421,13325,0,1691036204,13133.669372659999,73.3834871700019,53558.40365832
2023-08-03,04:16:46.000,215,10973435,13245,0,1691036205,13133.635691109994,73.4187328199987,53558.40365832
2023-08-03,04:16:47.000,215,10973441,13405,0,1691036206,13133.615482179994,73.4187328199987,53558.37570984
2023-08-03,04:16:48.000,215,10973441,13445,0,1691036207,13133.608745869999,73.45397847000277,53558.40365832
2023-08-03,04:16:49.000,215,10973395,13485,0,1691036208,13133.655900039994,73.46807673000148,53558.396671200004
2023-08-03,04:16:50.000,215,10973395,13485,0,1691036209,13133.649163729999,73.44692934000341,53558.37570984
2023-08-03,04:16:51.000,215,10973428,13245,0,1691036210,13133.68284527999,73.45397847000277,53558.38269696
2023-08-03,04:16:52.000,215,10973405,13245,0,1691036211,13133.642427419989,73.48922411999956,53558.34077424001
2023-08-03,04:16:53.000,215,10973413,13405,0,1691036212,13133.662636349989,73.47512586000084,53558.3268
2023-08-03,04:16:54.000,215,10973395,13485,0,1691036213,13133.70305420999,73.4187328199987,53558.34077424001
2023-08-03,04:16:55.000,215,10973435,13245,0,1691036214,13133.709790519999,73.43988021000405,53558.42461968
2023-08-03,04:16:56.000,215,10973467,13085,0,1691036215,13133.696317899994,73.45397847000277,53558.38968408001
2023-08-03,04:16:57.000,215,10973405,13205,0,1691036216,13133.736735759994,73.46807673000148,53558.43859392001
2023-08-03,04:16:58.000,215,10973392,13485,0,1691036217,13133.642427419989,73.51037151000492,53558.37570984
2023-08-03,04:16:59.000,215,10973395,13405,0,1691036218,13133.68284527999,73.46807673000148,53558.37570984
2023-08-03,04:17:00.000,215,10973417,13765,0,1691036219,13133.76368099999,73.52446977000363,53558.43859392001
2023-08-03,04:17:01.000,215,10973366,13405,0,1691036220,13133.777153619994,73.46807673000148,53558.48750376001
2023-08-03,04:17:02.000,215,10973402,13565,0,1691036221,13133.756944689994,73.46102760000213,53558.42461968
2023-08-03,04:17:03.000,215,10973417,13125,0,1691036222,13133.689581589999,73.46807673000148,53558.37570984
2023-08-03,04:17:04.000,215,10973468,13445,0,1691036223,13133.72326313999,73.4821749900002,53558.38968408001
2023-08-03,04:17:05.000,215,10973445,13445,0,1691036224,13133.736735759994,73.4187328199987,53558.4316068
2023-08-03,04:17:06.000,215,10973400,13405,0,1691036225,13133.74347206999,73.43988021000405,53558.40365832
2023-08-03,04:17:07.000,215,10973439,13605,0,1691036226,13133.709790519999,73.46102760000213,53558.36173560001
2023-08-03,04:17:08.000,215,10973431,13205,0,1691036227,13133.68284527999,73.46102760000213,53558.35474848
2023-08-03,04:17:09.000,215,10973446,13485,0,1691036228,13133.729999449999,73.40463455999998,53558.417632560006
2023-08-03,04:17:10.000,215,10973416,13525,0,1691036229,13133.756944689994,73.43283108000469,53558.43859392001
2023-08-03,04:17:11.000,215,10973444,13485,0,1691036230,13133.777153619994,73.43988021000405,53558.43859392001
2023-08-03,04:17:12.000,215,10973418,13205,0,1691036231,13133.72326313999,73.43283108000469,53558.396671200004
2023-08-03,04:17:13.000,215,10973390,13445,0,1691036232,13133.70305420999,73.40463455999998,53558.35474848
2023-08-03,04:17:14.000,215,10973396,13165,0,1691036233,13133.696317899994,73.42578194999805,53558.37570984
2023-08-03,04:17:15.000,215,10973391,13125,0,1691036234,13133.76368099999,73.41168368999934,53558.4316068
2023-08-03,04:17:16.000,215,10973426,13285,0,1691036235,13133.797362549994,73.45397847000277,53558.501478
2023-08-03,04:17:17.000,215,10973378,13485,0,1691036236,13133.78388992999,73.4187328199987,53558.47352952
2023-08-03,04:17:18.000,215,10973369,13685,0,1691036237,13133.76368099999,73.41168368999934,53558.36173560001
2023-08-03,04:17:19.000,215,10973474,13085,0,1691036238,13133.837780409995,73.39053630000126,53558.47352952
2023-08-03,04:17:20.000,215,10973399,13125,0,1691036239,13133.77041731,73.41168368999934,53558.417632560006
2023-08-03,04:17:21.000,215,10973366,13325,0,1691036240,13133.817571479995,73.39053630000126,53558.417632560006
2023-08-03,04:17:22.000,215,10973384,13365,0,1691036241,13133.78388992999,73.39758543000062,53558.368722720006
2023-08-03,04:17:23.000,215,10973398,13325,0,1691036242,13133.797362549994,73.39758543000062,53558.40365832
2023-08-03,04:17:24.000,215,10973379,13405,0,1691036243,13133.88493457999,73.3834871700019,53558.466542400005
2023-08-03,04:17:25.000,215,10973408,13125,0,1691036244,13133.87146196,73.36938891000318,53558.466542400005
2023-08-03,04:17:26.000,215,10973416,13405,0,1691036245,13133.878198269995,73.36233978000382,53558.4316068
2023-08-03,04:17:27.000,215,10973474,13285,0,1691036246,13133.85125303,73.32004500000039,53558.396671200004
2023-08-03,04:17:28.000,215,10973433,13445,0,1691036247,13133.837780409995,73.32004500000039,53558.42461968
2023-08-03,04:17:29.000,215,10973418,13325,0,1691036248,13133.85125303,73.32004500000039,53558.45256816
2023-08-03,04:17:30.000,215,10973423,13325,0,1691036249,13133.857989339995,73.32709412999975,53558.45256816
2023-08-03,04:17:31.000,215,10973424,13165,0,1691036250,13133.85125303,73.32709412999975,53558.40365832
2023-08-03,04:17:32.000,215,10973424,13605,0,1691036251,13133.878198269995,73.33414325999911,53558.45955528001
2023-08-03,04:17:33.000,215,10973410,13205,0,1691036252,13133.86472564999,73.32709412999975,53558.44558104
2023-08-03,04:17:34.000,215,10973420,13445,0,1691036253,13133.93208875,73.32709412999975,53558.50846512001
2023-08-03,04:17:35.000,215,10973475,13365,0,1691036254,13133.91187982,73.31299587000103,53558.42461968
2023-08-03,04:17:36.000,215,10973403,13085,0,1691036255,13133.878198269995,73.35529065000446,53558.44558104
2023-08-03,04:17:37.000,215,10973425,13325,0,1691036256,13133.89167089,73.33414325999911,53558.42461968
2023-08-03,04:17:38.000,215,10973392,13445,0,1691036257,13133.878198269995,73.34119238999847,53558.40365832
2023-08-03,04:17:39.000,215,10973392,13245,0,1691036258,13133.84451671999,73.33414325999911,53558.368722720006
2023-08-03,04:17:40.000,215,10973416,13605,0,1691036259,13133.91187982,73.34119238999847,53558.44558104
2023-08-03,04:17:41.000,215,10973393,13365,0,1691036260,13133.95229768,73.36938891000318,53558.466542400005
2023-08-03,04:17:42.000,215,10973395,13365,0,1691036261,13133.97250661,73.32004500000039,53558.50846512001
2023-08-03,04:17:43.000,215,10973458,13285,0,1691036262,13133.918616129995,73.32004500000039,53558.48750376001
2023-08-03,04:17:44.000,215,10973419,13445,0,1691036263,13133.94556136999,73.32004500000039,53558.501478
2023-08-03,04:17:45.000,215,10973416,13325,0,1691036264,13133.93208875,73.32004500000039,53558.501478
2023-08-03,04:17:46.000,215,10973416,13245,0,1691036265,13133.918616129995,73.31299587000103,53558.43859392001
2023-08-03,04:17:47.000,215,10973431,13165,0,1691036266,13133.898407199995,73.30594674000167,53558.466542400005
2023-08-03,04:17:48.000,215,10973438,13485,0,1691036267,13133.918616129995,73.31299587000103,53558.52243936
2023-08-03,04:17:49.000,215,10973392,13405,0,1691036268,13133.918616129995,73.26365195999824,53558.564362080004
2023-08-03,04:17:50.000,215,10973382,13205,0,1691036269,13133.959033989995,73.32709412999975,53558.54340072
2023-08-03,04:17:51.000,215,10973443,13365,0,1691036270,13133.95229768,73.29184848000295,53558.55737496001
2023-08-03,04:17:52.000,215,10973457,13045,0,1691036271,13133.918616129995,73.30594674000167,53558.54340072
2023-08-03,04:17:53.000,215,10973402,13445,0,1691036272,13133.90514350999,73.29184848000295,53558.49449088
2023-08-03,04:17:54.000,215,10973431,13285,0,1691036273,13133.84451671999,73.32004500000039,53558.38269696
2023-08-03,04:17:55.000,215,10973435,13165,0,1691036274,13133.91187982,73.32004500000039,53558.45256816
2023-08-03,04:17:56.000,215,10973393,13485,0,1691036275,13133.96577029999,73.27070109000488,53558.52942648001
2023-08-03,04:17:57.000,215,10973366,13125,0,1691036276,13133.99271554,73.26365195999824,53558.55038784
2023-08-03,04:17:58.000,215,10973377,13565,0,1691036277,13133.94556136999,73.24955369999952,53558.501478
2023-08-03,04:17:59.000,215,10973465,13485,0,1691036278,13133.87146196,73.25660282999888,53558.466542400005
2023-08-03,04:18:00.000,215,10973418,13485,0,1691036279,13133.92535243999,73.2354554400008,53558.48750376001
2023-08-03,04:18:01.000,215,10973402,13205,0,1691036280,13133.90514350999,73.21430805000273,53558.49449088
2023-08-03,04:18:02.000,215,10973392,13285,0,1691036281,13133.878198269995,73.21430805000273,53558.45256816
2023-08-03,04:18:03.000,215,10973445,13285,0,1691036282,13133.85125303,73.2354554400008,53558.49449088
2023-08-03,04:18:04.000,215,10973397,13325,0,1691036283,13133.90514350999,73.20020979000401,53558.55737496001
2023-08-03,04:18:05.000,215,10973434,13565,0,1691036284,13133.959033989995,73.18611152999802,53558.501478
2023-08-03,04:18:06.000,215,10973414,13125,0,1691036285,13133.898407199995,73.22135718000209,53558.536413600006
2023-08-03,04:18:07.000,215,10973409,13525,0,1691036286,13133.85125303,73.20725892000337,53558.396671200004
2023-08-03,04:18:08.000,215,10973436,13565,0,1691036287,13133.88493457999,73.20020979000401,53558.48750376001
2023-08-03,04:18:09.000,215,10973433,13485,0,1691036288,13133.918616129995,73.15791501000058,53558.55038784
2023-08-03,04:18:10.000,215,10973417,13245,0,1691036289,13133.88493457999,73.1720132699993,53558.55038784
2023-08-03,04:18:11.000,215,10973455,13565,0,1691036290,13133.898407199995,73.1367676200025,53558.45256816
2023-08-03,04:18:12.000,215,10973390,13405,0,1691036291,13133.857989339995,73.14381675000186,53558.48051664
2023-08-03,04:18:13.000,215,10973409,13365,0,1691036292,13133.898407199995,73.14381675000186,53558.501478
2023-08-03,04:18:14.000,215,10973459,13685,0,1691036293,13133.92535243999,73.12266936000378,53558.59231056
2023-08-03,04:18:15.000,215,10973392,13205,0,1691036294,13133.91187982,73.08742370999971,53558.59231056
2023-08-03,04:18:16.000,215,10973442,13245,0,1691036295,13133.86472564999,73.10152196999843,53558.515452240004
2023-08-03,04:18:17.000,215,10973377,13165,0,1691036296,13133.837780409995,73.10152196999843,53558.52942648001
2023-08-03,04:18:18.000,215,10973422,13365,0,1691036297,13133.8310441,73.073325450001,53558.515452240004
2023-08-03,04:18:19.000,215,10973376,13325,0,1691036298,13133.85125303,73.06627632000163,53558.515452240004
2023-08-03,04:18:20.000,215,10973406,13405,0,1691036299,13133.87146196,73.05922719000228,53558.57833632001
2023-08-03,04:18:21.000,215,10973398,13285,0,1691036300,13133.89167089,73.0239815399982,53558.54340072
2023-08-03,04:18:22.000,215,10973412,13445,0,1691036301,13133.87146196,73.04512893000356,53558.55038784
2023-08-03,04:18:23.000,215,10973403,13445,0,1691036302,13133.80409885999,73.0239815399982,53558.49449088
2023-08-03,04:18:24.000,215,10973411,13245,0,1691036303,13133.85125303,73.0239815399982,53558.55737496001
2023-08-03,04:18:25.000,215,10973400,13325,0,1691036304,13133.837780409995,72.98873589000141,53558.48750376001
2023-08-03,04:18:26.000,215,10973418,13605,0,1691036305,13133.8310441,72.98168676000205,53558.50846512001
2023-08-03,04:18:27.000,215,10973417,13285,0,1691036306,13133.79062624,73.00988327999949,53558.536413600006
2023-08-03,04:18:28.000,215,10973392,13445,0,1691036307,13133.82430778999,73.00988327999949,53558.55737496001
2023-08-03,04:18:29.000,215,10973427,13365,0,1691036308,13133.88493457999,72.97463763000269,53558.59929768
2023-08-03,04:18:30.000,215,10973408,13285,0,1691036309,13133.93208875,72.96053937000397,53558.62724616001
2023-08-03,04:18:31.000,215,10973402,13085,0,1691036310,13133.89167089,72.96758850000333,53558.55737496001
2023-08-03,04:18:32.000,215,10973425,13365,0,1691036311,13133.84451671999,72.95349024000461,53558.54340072
2023-08-03,04:18:33.000,215,10973420,13245,0,1691036312,13133.82430778999,72.98873589000141,53558.52243936
2023-08-03,04:18:34.000,215,10973438,13565,0,1691036313,13133.87146196,72.94644110999798,53558.45955528001
2023-08-03,04:18:35.000,215,10973424,13405,0,1691036314,13133.85125303,72.96758850000333,53558.55737496001
2023-08-03,04:18:36.000,215,10973392,13285,0,1691036315,13133.86472564999,72.93234284999926,53558.59929768
2023-08-03,04:18:37.000,215,10973438,13525,0,1691036316,13133.918616129995,72.93939197999862,53558.57833632001
2023-08-03,04:18:38.000,215,10973396,13445,0,1691036317,13133.89167089,72.93234284999926,53558.57833632001
2023-08-03,04:18:39.000,215,10973387,13565,0,1691036318,13133.95229768,72.93939197999862,53558.5713492
2023-08-03,04:18:40.000,215,10973459,13525,0,1691036319,13133.959033989995,72.90414633000182,53558.585323440006
2023-08-03,04:18:41.000,215,10973393,13325,0,1691036320,13133.959033989995,72.91119546000118,53558.52942648001
2023-08-03,04:18:42.000,215,10973379,13685,0,1691036321,13133.99271554,72.89709720000246,53558.52942648001
2023-08-03,04:18:43.000,215,10973458,13245,0,1691036322,13133.94556136999,72.91119546000118,53558.52243936
2023-08-03,04:18:44.000,215,10973428,13605,0,1691036323,13133.98597922999,72.91119546000118,53558.585323440006
2023-08-03,04:18:45.000,215,10973451,13525,0,1691036324,13133.96577029999,72.90414633000182,53558.59929768
2023-08-03,04:18:46.000,215,10973446,13245,0,1691036325,13133.98597922999,72.91119546000118,53558.61327192
2023-08-03,04:18:47.000,215,10973415,13445,0,1691036326,13133.95229768,72.91824459000054,53558.564362080004
2023-08-03,04:18:48.000,215,10973453,13285,0,1691036327,13134.01292447,72.85480241999903,53558.501478
2023-08-03,04:18:49.000,215,10973439,13325,0,1691036328,13133.94556136999,72.87594981000439,53558.564362080004
2023-08-03,04:18:50.000,215,10973402,13485,0,1691036329,13134.01292447,72.86890067999775,53558.564362080004
2023-08-03,04:18:51.000,215,10973413,13405,0,1691036330,13134.00618815999,72.8900480700031,53558.57833632001
2023-08-03,04:18:52.000,215,10973436,13285,0,1691036331,13133.97250661,72.87594981000439,53558.55038784
2023-08-03,04:18:53.000,215,10973412,13205,0,1691036332,13134.02639708999,72.84775328999967,53558.57833632001
2023-08-03,04:18:54.000,215,10973421,13685,0,1691036333,13134.08702387999,72.81250764000288,53558.61327192
2023-08-03,04:18:55.000,215,10973407,13725,0,1691036334,13134.08702387999,72.84070416000031,53558.59231056
2023-08-03,04:18:56.000,215,10973447,13285,0,1691036335,13134.05334233,72.81250764000288,53558.50846512001
2023-08-03,04:18:57.000,215,10973389,13565,0,1691036336,13134.02639708999,72.7772619899988,53558.48750376001
2023-08-03,04:18:58.000,215,10973370,13405,0,1691036337,13134.06681494999,72.7913602500048,53558.49449088
2023-08-03,04:18:59.000,215,10973375,13565,0,1691036338,13134.06681494999,72.7913602500048,53558.59231056
2023-08-03,04:19:00.000,215,10973415,13325,0,1691036339,13134.147650669991,72.75611460000073,53558.54340072
2023-08-03,04:19:01.000,215,10973432,13445,0,1691036340,13134.11396912,72.74906547000137,53558.59231056
2023-08-03,04:19:02.000,215,10973448,13405,0,1691036341,13134.167859599991,72.77021285999945,53558.59231056
2023-08-03,04:19:03.000,215,10973446,13245,0,1691036342,13134.09376019,72.79840938000416,53558.5713492
2023-08-03,04:19:04.000,215,10973386,13085,0,1691036343,13134.06681494999,72.76316373000009,53558.52243936
2023-08-03,04:19:05.000,215,10973418,13365,0,1691036344,13134.07355126,72.76316373000009,53558.5713492
2023-08-03,04:19:06.000,215,10973398,13445,0,1691036345,13134.080287569996,72.74906547000137,53558.5713492
2023-08-03,04:19:07.000,215,10973465,13405,0,1691036346,13134.01292447,72.73496721000265,53558.536413600006
2023-08-03,04:19:08.000,215,10973446,13565,0,1691036347,13134.019660779995,72.75611460000073,53558.48750376001
2023-08-03,04:19:09.000,215,10973436,13485,0,1691036348,13134.04660601999,72.72086895000393,53558.55038784
2023-08-03,04:19:10.000,215,10973450,13205,0,1691036349,13134.04660601999,72.72791808000329,53558.585323440006
2023-08-03,04:19:11.000,215,10973436,13445,0,1691036350,13134.02639708999,72.70677068999794,53558.47352952
2023-08-03,04:19:12.000,215,10973464,13565,0,1691036351,13134.01292447,72.69972155999858,53558.515452240004
2023-08-03,04:19:13.000,215,10973397,13285,0,1691036352,13133.96577029999,72.65037765000307,53558.368722720006
2023-08-03,04:19:14.000,215,10973430,13685,0,1691036353,13133.99271554,72.67152504000114,53558.40365832
2023-08-03,04:19:15.000,215,10973439,13285,0,1691036354,13133.93208875,72.68562329999986,53558.347761360004
2023-08-03,04:19:16.000,215,10973459,13405,0,1691036355,13134.05334233,72.63627939000435,53558.49449088
2023-08-03,04:19:17.000,215,10973414,13285,0,1691036356,13134.04660601999,72.59398461000092,53558.501478
2023-08-03,04:19:18.000,215,10973408,13525,0,1691036357,13134.060078639995,72.5798863500022,53558.466542400005
2023-08-03,04:19:19.000,215,10973418,13525,0,1691036358,13133.959033989995,72.60103374000028,53558.41064544001
2023-08-03,04:19:20.000,215,10973399,13245,0,1691036359,13134.04660601999,72.5798863500022,53558.45955528001
2023-08-03,04:19:21.000,215,10973435,13365,0,1691036360,13133.98597922999,72.58693548000156,53558.48750376001
2023-08-03,04:19:22.000,215,10973386,13285,0,1691036361,13133.979242919995,72.55873896000412,53558.4316068
2023-08-03,04:19:23.000,215,10973395,13485,0,1691036362,13133.95229768,72.56578809000348,53558.4316068
2023-08-03,04:19:24.000,215,10973421,13525,0,1691036363,13134.04660601999,72.55873896000412,53558.43859392001
2023-08-03,04:19:25.000,215,10973410,13605,0,1691036364,13134.08702387999,72.55168983000476,53558.45955528001
2023-08-03,04:19:26.000,215,10973402,13445,0,1691036365,13134.01292447,72.52349331000005,53558.45955528001
2023-08-03,04:19:27.000,215,10973393,13605,0,1691036366,13133.99271554,72.50939505000133,53558.41064544001
2023-08-03,04:19:28.000,215,10973398,13405,0,1691036367,13134.05334233,72.54464069999813,53558.396671200004
2023-08-03,04:19:29.000,215,10973419,13605,0,1691036368,13134.019660779995,72.53759156999877,53558.43859392001
2023-08-03,04:19:30.000,215,10973388,13365,0,1691036369,13133.99271554,72.55168983000476,53558.34077424001
2023-08-03,04:19:31.000,215,10973404,13365,0,1691036370,13133.98597922999,72.51644418000069,53558.41064544001
2023-08-03,04:19:32.000,215,10973392,13085,0,1691036371,13133.97250661,72.55168983000476,53558.396671200004
2023-08-03,04:19:33.000,215,10973410,13485,0,1691036372,13133.96577029999,72.50234592000197,53558.38968408001
2023-08-03,04:19:34.000,215,10973421,13405,0,1691036373,13134.01292447,72.50234592000197,53558.40365832
2023-08-03,04:19:35.000,215,10973407,13605,0,1691036374,13133.99271554,72.4811985300039,53558.4316068
2023-08-03,04:19:36.000,215,10973435,13525,0,1691036375,13133.97250661,72.51644418000069,53558.38269696
2023-08-03,04:19:37.000,215,10973414,13365,0,1691036376,13133.94556136999,72.47414940000453,53558.368722720006
2023-08-03,04:19:38.000,215,10973434,13445,0,1691036377,13133.95229768,72.4811985300039,53558.298851520005
2023-08-03,04:19:39.000,215,10973426,13245,0,1691036378,13133.979242919995,72.46005113999854,53558.34077424001
2023-08-03,04:19:40.000,215,10973395,13605,0,1691036379,13134.0331334,72.44595287999982,53558.41064544001
2023-08-03,04:19:41.000,215,10973415,13605,0,1691036380,13134.05334233,72.4671002699979,53558.42461968
2023-08-03,04:19:42.000,215,10973420,13565,0,1691036381,13134.05334233,72.4318546200011,53558.42461968
2023-08-03,04:19:43.000,215,10973392,13325,0,1691036382,13133.98597922999,72.41775636000239,53558.347761360004
2023-08-03,04:19:44.000,215,10973445,13205,0,1691036383,13134.00618815999,72.43890375000046,53558.347761360004
2023-08-03,04:19:45.000,215,10973437,13725,0,1691036384,13134.02639708999,72.42480549000175,53558.368722720006
2023-08-03,04:19:46.000,215,10973417,13205,0,1691036385,13134.05334233,72.43890375000046,53558.33378712
2023-08-03,04:19:47.000,215,10973445,13485,0,1691036386,13133.999451849995,72.42480549000175,53558.347761360004
2023-08-03,04:19:48.000,215,10973390,13565,0,1691036387,13134.019660779995,72.44595287999982,53558.34077424001
2023-08-03,04:19:49.000,215,10973416,13245,0,1691036388,13134.07355126,72.41775636000239,53558.40365832
2023-08-03,04:19:50.000,215,10973404,13485,0,1691036389,13134.080287569996,72.41775636000239,53558.42461968
2023-08-03,04:19:51.000,215,10973451,13245,0,1691036390,13134.07355126,72.41070723000303,53558.417632560006
2023-08-03,04:19:52.000,215,10973394,13365,0,1691036391,13134.120705429996,72.37546157999896,53558.34077424001
2023-08-03,04:19:53.000,215,10973402,13445,0,1691036392,13134.05334233,72.37546157999896,53558.29186440001
2023-08-03,04:19:54.000,215,10973428,13485,0,1691036393,13134.080287569996,72.36136332000024,53558.26391592
2023-08-03,04:19:55.000,215,10973395,13565,0,1691036394,13134.08702387999,72.3684124499996,53558.29186440001
2023-08-03,04:19:56.000,215,10973421,13325,0,1691036395,13134.09376019,72.37546157999896,53558.31282576
2023-08-03,04:19:57.000,215,10973411,13485,0,1691036396,13134.08702387999,72.38251070999831,53558.31282576
2023-08-03,04:19:58.000,215,10973399,13445,0,1691036397,13134.06681494999,72.38955983999767,53558.2569288
2023-08-03,04:19:59.000,215,10973426,13285,0,1691036398,13134.09376019,72.35431419000088,53558.347761360004
2023-08-03,04:20:00.000,215,10973441,13285,0,1691036399,13134.11396912,72.41070723000303,53558.298851520005
2023-08-03,04:20:01.000,215,10973430,13205,0,1691036400,13134.09376019,72.39660897000431,53558.26391592
2023-08-03,04:20:02.000,215,10973446,13445,0,1691036401,13134.100496499996,72.36136332000024,53558.29186440001
2023-08-03,04:20:03.000,215,10973442,13725,0,1691036402,13134.10723280999,72.38955983999767,53558.21500608
2023-08-03,04:20:04.000,215,10973385,13205,0,1691036403,13134.17459591,72.37546157999896,53558.35474848
2023-08-03,04:20:05.000,215,10973433,13205,0,1691036404,13134.188068529991,72.37546157999896,53558.38269696
2023-08-03,04:20:06.000,215,10973402,13245,0,1691036405,13134.228486389991,72.36136332000024,53558.396671200004
2023-08-03,04:20:07.000,215,10973468,13525,0,1691036406,13134.19480484,72.3684124499996,53558.35474848
2023-08-03,04:20:08.000,215,10973396,13205,0,1691036407,13134.228486389991,72.34726506000152,53558.30583864
2023-08-03,04:20:09.000,215,10973434,13605,0,1691036408,13134.17459591,72.34726506000152,53558.41064544001
2023-08-03,04:20:10.000,215,10973406,13085,0,1691036409,13134.215013770001,72.34726506000152,53558.30583864
2023-08-03,04:20:11.000,215,10973416,13165,0,1691036410,13134.208277459991,72.34021593000216,53558.38269696
2023-08-03,04:20:12.000,215,10973448,13485,0,1691036411,13134.208277459991,72.34021593000216,53558.35474848
2023-08-03,04:20:13.000,215,10973386,13765,0,1691036412,13134.0331334,72.40365810000367,53558.31282576
2023-08-03,04:20:14.000,215,10973397,13445,0,1691036413,13134.228486389991,72.31201941000472,53558.35474848
2023-08-03,04:20:15.000,215,10973424,13445,0,1691036414,13134.235222700001,72.29087201999937,53558.347761360004
2023-08-03,04:20:16.000,215,10973430,13325,0,1691036415,13134.228486389991,72.32611767000344,53558.34077424001
2023-08-03,04:20:17.000,215,10973425,13205,0,1691036416,13134.255431630001,72.30497027999809,53558.31282576
2023-08-03,04:20:18.000,215,10973421,13285,0,1691036417,13134.255431630001,72.29792114999873,53558.33378712
2023-08-03,04:20:19.000,215,10973414,13405,0,1691036418,13134.215013770001,72.26267550000193,53558.30583864
2023-08-03,04:20:20.000,215,10973414,13125,0,1691036419,13134.221750079996,72.27677376000065,53558.30583864
2023-08-03,04:20:21.000,215,10973428,13445,0,1691036420,13134.255431630001,72.24857724000321,53558.36173560001
2023-08-03,04:20:22.000,215,10973421,13245,0,1691036421,13134.221750079996,72.24857724000321,53558.35474848
2023-08-03,04:20:23.000,215,10973411,13445,0,1691036422,13134.188068529991,72.25562637000257,53558.31282576
2023-08-03,04:20:24.000,215,10973433,13645,0,1691036423,13134.201541149996,72.22742984999786,53558.298851520005
2023-08-03,04:20:25.000,215,10973394,13285,0,1691036424,13134.241959009996,72.19923333000042,53558.298851520005
2023-08-03,04:20:26.000,215,10973414,13165,0,1691036425,13134.215013770001,72.22742984999786,53558.27789016
2023-08-03,04:20:27.000,215,10973391,13285,0,1691036426,13134.19480484,72.21333158999914,53558.228980320004
2023-08-03,04:20:28.000,215,10973440,13405,0,1691036427,13134.215013770001,72.25562637000257,53558.249941680006
2023-08-03,04:20:29.000,215,10973376,13445,0,1691036428,13134.255431630001,72.1851350700017,53558.33378712
2023-08-03,04:20:30.000,215,10973430,13245,0,1691036429,13134.255431630001,72.19218420000107,53558.3268
2023-08-03,04:20:31.000,215,10973420,13405,0,1691036430,13134.255431630001,72.14988942000491,53558.3268
2023-08-03,04:20:32.000,215,10973359,13885,0,1691036431,13134.241959009996,72.14284028999828,53558.3268
2023-08-03,04:20:33.000,215,10973437,13085,0,1691036432,13134.228486389991,72.15693855000427,53558.249941680006
2023-08-03,04:20:34.000,215,10973400,13605,0,1691036433,13134.17459591,72.15693855000427,53558.26391592
2023-08-03,04:20:35.000,215,10973415,13245,0,1691036434,13134.235222700001,72.14284028999828,53558.28487728
2023-08-03,04:20:36.000,215,10973442,13165,0,1691036435,13134.208277459991,72.10759464000148,53558.31282576
2023-08-03,04:20:37.000,215,10973385,13325,0,1691036436,13134.235222700001,72.14284028999828,53558.2569288
2023-08-03,04:20:38.000,215,10973407,13405,0,1691036437,13134.221750079996,72.13579115999892,53558.228980320004
2023-08-03,04:20:39.000,215,10973454,13285,0,1691036438,13134.241959009996,72.07234899000468,53558.30583864
2023-08-03,04:20:40.000,215,10973379,13165,0,1691036439,13134.228486389991,72.07234899000468,53558.27090304001
2023-08-03,04:20:41.000,215,10973395,13365,0,1691036440,13134.215013770001,72.13579115999892,53558.27789016
2023-08-03,04:20:42.000,215,10973440,13605,0,1691036441,13134.215013770001,72.12874202999956,53558.249941680006
2023-08-03,04:20:43.000,215,10973454,13405,0,1691036442,13134.208277459991,72.0864472500034,53558.27090304001
2023-08-03,04:20:44.000,215,10973417,13165,0,1691036443,13134.241959009996,72.07939812000404,53558.298851520005
2023-08-03,04:20:45.000,215,10973408,13365,0,1691036444,13134.268904249991,72.05825072999869,53558.347761360004
2023-08-03,04:20:46.000,215,10973442,13805,0,1691036445,13134.268904249991,72.05825072999869,53558.3268
2023-08-03,04:20:47.000,215,10973450,13525,0,1691036446,13134.255431630001,72.03710334000061,53558.27090304001
2023-08-03,04:20:48.000,215,10973415,13245,0,1691036447,13134.215013770001,72.05120159999933,53558.228980320004
2023-08-03,04:20:49.000,215,10973455,13085,0,1691036448,13134.208277459991,72.0230050800019,53558.29186440001
2023-08-03,04:20:50.000,215,10973369,13165,0,1691036449,13134.221750079996,72.0230050800019,53558.27789016
2023-08-03,04:20:51.000,215,10973412,13365,0,1691036450,13134.235222700001,71.98071029999846,53558.27090304001
2023-08-03,04:20:52.000,215,10973430,13485,0,1691036451,13134.248695319991,71.99480856000446,53558.23596744
2023-08-03,04:20:53.000,215,10973394,13445,0,1691036452,13134.241959009996,71.98775942999782,53558.249941680006
2023-08-03,04:20:54.000,215,10973414,13525,0,1691036453,13134.275640560001,71.96661203999975,53558.28487728
2023-08-03,04:20:55.000,215,10973416,13525,0,1691036454,13134.248695319991,71.92431726000359,53558.28487728
2023-08-03,04:20:56.000,215,10973409,13245,0,1691036455,13134.221750079996,71.95251378000103,53558.30583864
2023-08-03,04:20:57.000,215,10973425,13365,0,1691036456,13134.181332219996,71.92431726000359,53558.228980320004
2023-08-03,04:20:58.000,215,10973443,13485,0,1691036457,13134.181332219996,71.93841552000231,53558.23596744
2023-08-03,04:20:59.000,215,10973450,13765,0,1691036458,13134.201541149996,71.92431726000359,53558.27789016
2023-08-03,04:21:00.000,215,10973410,13485,0,1691036459,13134.262167939996,71.88907160999952,53558.31282576
2023-08-03,04:21:01.000,215,10973422,13285,0,1691036460,13134.248695319991,71.91726813000423,53558.34077424001
2023-08-03,04:21:02.000,215,10973386,13365,0,1691036461,13134.248695319991,71.86087509000208,53558.3268
2023-08-03,04:21:03.000,215,10973462,13485,0,1691036462,13134.215013770001,71.86087509000208,53558.27090304001
2023-08-03,04:21:04.000,215,10973420,13205,0,1691036463,13134.215013770001,71.85382596000272,53558.29186440001
2023-08-03,04:21:05.000,215,10973427,13485,0,1691036464,13134.181332219996,71.83267857000465,53558.26391592
2023-08-03,04:21:06.000,215,10973434,13605,0,1691036465,13134.215013770001,71.81858030999865,53558.28487728
2023-08-03,04:21:07.000,215,10973389,13485,0,1691036466,13134.13417805,71.81858030999865,53558.228980320004
2023-08-03,04:21:08.000,215,10973379,13565,0,1691036467,13134.221750079996,71.79038379000121,53558.26391592
2023-08-03,04:21:09.000,215,10973393,13325,0,1691036468,13134.188068529991,71.76923640000314,53558.15212200001
2023-08-03,04:21:10.000,215,10973456,13445,0,1691036469,13134.235222700001,71.75513814000442,53558.29186440001
2023-08-03,04:21:11.000,215,10973452,13685,0,1691036470,13134.181332219996,71.74103987999843,53558.23596744
2023-08-03,04:21:12.000,215,10973417,13285,0,1691036471,13134.19480484,71.70579423000163,53558.20801896
2023-08-03,04:21:13.000,215,10973397,13445,0,1691036472,13134.15438698,71.69874510000227,53558.20801896
2023-08-03,04:21:14.000,215,10973415,13645,0,1691036473,13134.188068529991,71.64940118999948,53558.14513488
2023-08-03,04:21:15.000,215,10973415,13525,0,1691036474,13134.17459591,71.6634994499982,53558.228980320004
2023-08-03,04:21:16.000,215,10973408,13205,0,1691036475,13134.201541149996,71.67054858000483,53558.298851520005
2023-08-03,04:21:17.000,215,10973438,13325,0,1691036476,13134.167859599991,71.63530293000076,53558.27789016
2023-08-03,04:21:18.000,215,10973405,13565,0,1691036477,13134.19480484,71.6282538000014,53558.201031840006
2023-08-03,04:21:19.000,215,10973460,13165,0,1691036478,13134.19480484,71.58595901999797,53558.249941680006
2023-08-03,04:21:20.000,215,10973394,13325,0,1691036479,13134.060078639995,71.59300815000461,53558.28487728
2023-08-03,04:21:21.000,215,10973386,13605,0,1691036480,13134.080287569996,71.57186075999925,53558.249941680006
2023-08-03,04:21:22.000,215,10973456,13605,0,1691036481,13134.039869709995,71.59300815000461,53558.15212200001
2023-08-03,04:21:23.000,215,10973435,13285,0,1691036482,13134.04660601999,71.55071337000118,53558.131160640005
2023-08-03,04:21:24.000,215,10973438,13605,0,1691036483,13134.10723280999,71.55776250000054,53558.201031840006
2023-08-03,04:21:25.000,215,10973434,13245,0,1691036484,13134.100496499996,71.51546772000438,53558.23596744
2023-08-03,04:21:26.000,215,10973381,13325,0,1691036485,13134.10723280999,71.49432032999903,53558.180070480004
2023-08-03,04:21:27.000,215,10973397,13325,0,1691036486,13133.97250661,71.50136945999839,53558.10321216001
2023-08-03,04:21:28.000,215,10973431,13125,0,1691036487,13134.0331334,71.50841858999775,53558.08923792
2023-08-03,04:21:29.000,215,10973415,13365,0,1691036488,13134.00618815999,71.46612381000159,53558.06827656
2023-08-03,04:21:30.000,215,10973413,13245,0,1691036489,13133.99271554,71.49432032999903,53558.15212200001
2023-08-03,04:21:31.000,215,10973457,13565,0,1691036490,13133.98597922999,71.45202555000287,53558.1870576
2023-08-03,04:21:32.000,215,10973417,13285,0,1691036491,13133.97250661,71.40973076999944,53558.17308336001
2023-08-03,04:21:33.000,215,10973401,13645,0,1691036492,13133.93208875,71.40268164000008,53558.15212200001
2023-08-03,04:21:34.000,215,10973431,13525,0,1691036493,13133.97250661,71.40973076999944,53558.16609624
2023-08-03,04:21:35.000,215,10973463,13285,0,1691036494,13133.94556136999,71.37448512000265,53558.201031840006
2023-08-03,04:21:36.000,215,10973423,13525,0,1691036495,13133.89167089,71.36743599000329,53558.08923792
2023-08-03,04:21:37.000,215,10973450,13605,0,1691036496,13133.88493457999,71.33219033999922,53558.06827656
2023-08-03,04:21:38.000,215,10973412,13285,0,1691036497,13133.86472564999,71.33219033999922,53558.0473152
2023-08-03,04:21:39.000,215,10973405,13325,0,1691036498,13133.80409885999,71.36038686000393,53558.0473152
2023-08-03,04:21:40.000,215,10973451,13405,0,1691036499,13133.84451671999,71.28989556000306,53558.05430232001
2023-08-03,04:21:41.000,215,10973434,13365,0,1691036500,13133.90514350999,71.2828464300037,53558.10321216001
2023-08-03,04:21:42.000,215,10973437,13205,0,1691036501,13133.94556136999,71.25464990999899,53558.12417352001
2023-08-03,04:21:43.000,215,10973431,13245,0,1691036502,13133.84451671999,71.2194042600022,53558.0473152
2023-08-03,04:21:44.000,215,10973442,13445,0,1691036503,13133.81083517,71.23350252000091,53558.033340960006
2023-08-03,04:21:45.000,215,10973409,13485,0,1691036504,13133.81083517,71.24760077999963,53558.061289440004
2023-08-03,04:21:46.000,215,10973431,13765,0,1691036505,13133.857989339995,71.24055165000027,53558.01936672
2023-08-03,04:21:47.000,215,10973432,13245,0,1691036506,13133.77041731,71.25464990999899,53558.00539248001
2023-08-03,04:21:48.000,215,10973441,13365,0,1691036507,13133.8310441,71.2194042600022,53557.99840536
2023-08-03,04:21:49.000,215,10973375,13365,0,1691036508,13133.78388992999,71.20530600000347,53558.10321216001
2023-08-03,04:21:50.000,215,10973426,13445,0,1691036509,13133.797362549994,71.21235513000283,53558.01936672
2023-08-03,04:21:51.000,215,10973464,13445,0,1691036510,13133.76368099999,71.2194042600022,53558.01936672
2023-08-03,04:21:52.000,215,10973420,13445,0,1691036511,13133.709790519999,71.19120774000476,53558.061289440004
2023-08-03,04:21:53.000,215,10973436,13725,0,1691036512,13133.68284527999,71.2194042600022,53557.95648264001
2023-08-03,04:21:54.000,215,10973428,13325,0,1691036513,13133.70305420999,71.21235513000283,53557.914559920006
2023-08-03,04:21:55.000,215,10973423,13325,0,1691036514,13133.729999449999,71.20530600000347,53558.02635384001
2023-08-03,04:21:56.000,215,10973446,13605,0,1691036515,13133.736735759994,71.2194042600022,53558.02635384001
2023-08-03,04:21:57.000,215,10973375,13525,0,1691036516,13133.74347206999,71.1700603499994,53558.01936672
2023-08-03,04:21:58.000,215,10973385,13285,0,1691036517,13133.736735759994,71.19120774000476,53558.033340960006
2023-08-03,04:21:59.000,215,10973437,13165,0,1691036518,13133.655900039994,71.18415860999812,53557.99141824
2023-08-03,04:22:00.000,215,10973472,13485,0,1691036519,13133.676108969994,71.18415860999812,53557.94949552
2023-08-03,04:22:01.000,215,10973439,13645,0,1691036520,13133.662636349989,71.15596209000068,53557.94949552
2023-08-03,04:22:02.000,215,10973444,13445,0,1691036521,13133.622218489989,71.2194042600022,53557.87962432
2023-08-03,04:22:03.000,215,10973424,13445,0,1691036522,13133.602009559989,71.19120774000476,53557.85167584
2023-08-03,04:22:04.000,215,10973427,13485,0,1691036523,13133.642427419989,71.18415860999812,53557.914559920006
2023-08-03,04:22:05.000,215,10973391,13245,0,1691036524,13133.628954799999,71.14186383000197,53557.90058568
2023-08-03,04:22:06.000,215,10973435,13245,0,1691036525,13133.635691109994,71.11366731000453,53557.93552128001
2023-08-03,04:22:07.000,215,10973459,13485,0,1691036526,13133.541382769989,71.1066181799979,53557.92154704
2023-08-03,04:22:08.000,215,10973464,13405,0,1691036527,13133.595273249994,71.1066181799979,53557.87962432
2023-08-03,04:22:09.000,215,10973448,13405,0,1691036528,13133.575064319994,71.08547078999982,53557.90757280001
2023-08-03,04:22:10.000,215,10973447,13445,0,1691036529,13133.581800629989,71.12071644000389,53557.90058568
2023-08-03,04:22:11.000,215,10973454,13405,0,1691036530,13133.561591699989,71.09251991999918,53557.88661144001
2023-08-03,04:22:12.000,215,10973455,13685,0,1691036531,13133.507701219998,71.07842166000046,53557.85167584
2023-08-03,04:22:13.000,215,10973429,13405,0,1691036532,13133.500964909988,71.0713725300011,53557.865650080006
2023-08-03,04:22:14.000,215,10973432,13165,0,1691036533,13133.480755979988,71.05022514000302,53557.893598560004
2023-08-03,04:22:15.000,215,10973452,13405,0,1691036534,13133.521173839988,71.0361268800043,53557.87962432
2023-08-03,04:22:16.000,215,10973423,13245,0,1691036535,13133.460547049988,71.04317601000366,53557.844688720004
2023-08-03,04:22:17.000,215,10973398,13285,0,1691036536,13133.386447639998,71.08547078999982,53557.78180464
2023-08-03,04:22:18.000,215,10973420,13845,0,1691036537,13133.406656569998,71.02907774999767,53557.78180464
2023-08-03,04:22:19.000,215,10973385,13445,0,1691036538,13133.413392879993,71.05727427000238,53557.844688720004
2023-08-03,04:22:20.000,215,10973368,13445,0,1691036539,13133.460547049988,70.97973384000215,53557.83071448
2023-08-03,04:22:21.000,215,10973395,13485,0,1691036540,13133.447074429998,70.96563558000344,53557.83770160001
2023-08-03,04:22:22.000,215,10973386,13125,0,1691036541,13133.386447639998,70.9726847100028,53557.844688720004
2023-08-03,04:22:23.000,215,10973440,13125,0,1691036542,13133.352766089993,70.93743905999872,53557.795778880005
2023-08-03,04:22:24.000,215,10973442,13685,0,1691036543,13133.379711330002,70.9233408,53557.76084328
2023-08-03,04:22:25.000,215,10973398,13405,0,1691036544,13133.359502400002,70.95153732000472,53557.76783040001
2023-08-03,04:22:26.000,215,10973441,13565,0,1691036545,13133.359502400002,70.9233408,53557.75385616
2023-08-03,04:22:27.000,215,10973424,13285,0,1691036546,13133.319084540002,70.91629167000065,53557.7328948
2023-08-03,04:22:28.000,215,10973406,13485,0,1691036547,13133.332557159993,70.89514428000257,53557.746869040006
2023-08-03,04:22:29.000,215,10973404,13685,0,1691036548,13133.406656569998,70.84580036999978,53557.78180464
2023-08-03,04:22:30.000,215,10973405,13605,0,1691036549,13133.386447639998,70.85284949999914,53557.78879176001
2023-08-03,04:22:31.000,215,10973379,13245,0,1691036550,13133.393183949993,70.8598986299985,53557.746869040006
2023-08-03,04:22:32.000,215,10973433,13645,0,1691036551,13133.271930369992,70.88809515000321,53557.76783040001
2023-08-03,04:22:33.000,215,10973393,13205,0,1691036552,13133.278666680002,70.8598986299985,53557.70494632
2023-08-03,04:22:34.000,215,10973448,13445,0,1691036553,13133.265194059997,70.83170211000106,53557.69097208001
2023-08-03,04:22:35.000,215,10973415,13245,0,1691036554,13133.292139299992,70.8246529800017,53557.75385616
2023-08-03,04:22:36.000,215,10973409,13365,0,1691036555,13133.332557159993,70.81055472000298,53557.746869040006
2023-08-03,04:22:37.000,215,10973424,13285,0,1691036556,13133.298875610002,70.80350559000362,53557.71193344
2023-08-03,04:22:38.000,215,10973441,13245,0,1691036557,13133.305611919997,70.7894073300049,53557.73988192001
2023-08-03,04:22:39.000,215,10973459,13445,0,1691036558,13133.285402989997,70.74711255000148,53557.73988192001
2023-08-03,04:22:40.000,215,10973447,13245,0,1691036559,13133.305611919997,70.79645646000426,53557.76084328
2023-08-03,04:22:41.000,215,10973413,13565,0,1691036560,13133.258457750002,70.71186690000468,53557.76783040001
2023-08-03,04:22:42.000,215,10973415,13725,0,1691036561,13133.218039890002,70.75416168000083,53557.68398496
2023-08-03,04:22:43.000,215,10973450,13285,0,1691036562,13133.218039890002,70.73301429000276,53557.70494632
2023-08-03,04:22:44.000,215,10973439,13365,0,1691036563,13133.305611919997,70.74711255000148,53557.71892056001
2023-08-03,04:22:45.000,215,10973404,13245,0,1691036564,13133.332557159993,70.69071950999933,53557.71193344
2023-08-03,04:22:46.000,215,10973426,13405,0,1691036565,13133.332557159993,70.70481776999804,53557.68398496
2023-08-03,04:22:47.000,215,10973451,13205,0,1691036566,13133.251721439992,70.69776863999869,53557.64904936001
2023-08-03,04:22:48.000,215,10973501,13285,0,1691036567,13133.265194059997,70.71186690000468,53557.67001072001
2023-08-03,04:22:49.000,215,10973386,13165,0,1691036568,13133.265194059997,70.71891603000404,53557.65603648
2023-08-03,04:22:50.000,215,10973422,13405,0,1691036569,13133.305611919997,70.69776863999869,53557.60712664
2023-08-03,04:22:51.000,215,10973423,13605,0,1691036570,13133.312348229992,70.66957212000125,53557.68398496
2023-08-03,04:22:52.000,215,10973426,13285,0,1691036571,13133.285402989997,70.66252299000189,53557.64904936001
2023-08-03,04:22:53.000,215,10973418,13285,0,1691036572,13133.298875610002,70.64842473000317,53557.6630236
2023-08-03,04:22:54.000,215,10973406,13205,0,1691036573,13133.319084540002,70.65547386000253,53557.71193344
2023-08-03,04:22:55.000,215,10973405,13325,0,1691036574,13133.332557159993,70.64137560000381,53557.64904936001
2023-08-03,04:22:56.000,215,10973430,13525,0,1691036575,13133.332557159993,70.65547386000253,53557.6630236
2023-08-03,04:22:57.000,215,10973453,13285,0,1691036576,13133.312348229992,70.66252299000189,53557.64206224
2023-08-03,04:22:58.000,215,10973422,13245,0,1691036577,13133.312348229992,70.63432647000445,53557.67001072001
2023-08-03,04:22:59.000,215,10973446,13125,0,1691036578,13133.305611919997,70.59203169000102,53557.69097208001
2023-08-03,04:23:00.000,215,10973447,13285,0,1691036579,13133.325820849997,70.64842473000317,53557.697959200006
2023-08-03,04:23:01.000,215,10973409,13525,0,1691036580,13133.352766089993,70.59908082000038,53557.69097208001
2023-08-03,04:23:02.000,215,10973424,13325,0,1691036581,13133.298875610002,70.63432647000445,53557.68398496
2023-08-03,04:23:03.000,215,10973420,13365,0,1691036582,13133.298875610002,70.60612994999974,53557.57219104001
2023-08-03,04:23:04.000,215,10973422,13245,0,1691036583,13133.271930369992,70.6131790799991,53557.50231984001
2023-08-03,04:23:05.000,215,10973430,13325,0,1691036584,13133.292139299992,70.62022820999846,53557.60013952001
2023-08-03,04:23:06.000,215,10973378,13325,0,1691036585,13133.251721439992,70.59908082000038,53557.65603648
2023-08-03,04:23:07.000,215,10973396,13525,0,1691036586,13133.352766089993,70.56383517000359,53557.64904936001
2023-08-03,04:23:08.000,215,10973404,13525,0,1691036587,13133.325820849997,70.62727733999782,53557.60712664
2023-08-03,04:23:09.000,215,10973440,13005,0,1691036588,13133.332557159993,70.57088430000294,53557.64206224
2023-08-03,04:23:10.000,215,10973424,13285,0,1691036589,13133.366238709998,70.5779334300023,53557.64206224
2023-08-03,04:23:11.000,215,10973458,13445,0,1691036590,13133.399920260003,70.55678604000423,53557.64206224
2023-08-03,04:23:12.000,215,10973388,13605,0,1691036591,13133.325820849997,70.52858951999951,53557.64206224
2023-08-03,04:23:13.000,215,10973430,13445,0,1691036592,13133.319084540002,70.57088430000294,53557.54424256
2023-08-03,04:23:14.000,215,10973401,13245,0,1691036593,13133.325820849997,70.56383517000359,53557.558216800004
2023-08-03,04:23:15.000,215,10973426,13325,0,1691036594,13133.372975019993,70.52154039000015,53557.60013952001
2023-08-03,04:23:16.000,215,10973449,13445,0,1691036595,13133.399920260003,70.52858951999951,53557.64904936001
2023-08-03,04:23:17.000,215,10973419,13445,0,1691036596,13133.393183949993,70.5144912600008,53557.64904936001
2023-08-03,04:23:18.000,215,10973402,13605,0,1691036597,13133.393183949993,70.5144912600008,53557.62110088001
2023-08-03,04:23:19.000,215,10973443,13045,0,1691036598,13133.420129190003,70.50039300000208,53557.64904936001
2023-08-03,04:23:20.000,215,10973439,13405,0,1691036599,13133.372975019993,70.5144912600008,53557.6630236
2023-08-03,04:23:21.000,215,10973383,13085,0,1691036600,13133.406656569998,70.5144912600008,53557.697959200006
2023-08-03,04:23:22.000,215,10973437,13445,0,1691036601,13133.372975019993,70.54268777999823,53557.579178160006
2023-08-03,04:23:23.000,215,10973406,13325,0,1691036602,13133.366238709998,70.50039300000208,53557.628088000005
2023-08-03,04:23:24.000,215,10973412,13365,0,1691036603,13133.386447639998,70.48629474000336,53557.676997840004
2023-08-03,04:23:25.000,215,10973458,13245,0,1691036604,13133.453810739993,70.48629474000336,53557.73988192001
2023-08-03,04:23:26.000,215,10973421,13565,0,1691036605,13133.406656569998,70.479245610004,53557.71892056001
2023-08-03,04:23:27.000,215,10973428,13565,0,1691036606,13133.453810739993,70.49334387000272,53557.68398496
2023-08-03,04:23:28.000,215,10973414,13245,0,1691036607,13133.372975019993,70.47219648000464,53557.63507512
2023-08-03,04:23:29.000,215,10973430,13325,0,1691036608,13133.346029779997,70.45809821999865,53557.63507512
2023-08-03,04:23:30.000,215,10973464,13485,0,1691036609,13133.372975019993,70.45104908999929,53557.62110088001
2023-08-03,04:23:31.000,215,10973419,13045,0,1691036610,13133.366238709998,70.47219648000464,53557.676997840004
2023-08-03,04:23:32.000,215,10973466,13205,0,1691036611,13133.393183949993,70.479245610004,53557.6630236
2023-08-03,04:23:33.000,215,10973407,13525,0,1691036612,13133.413392879993,70.42285257000185,53557.64904936001
2023-08-03,04:23:34.000,215,10973427,13245,0,1691036613,13133.433601809993,70.42285257000185,53557.69097208001
2023-08-03,04:23:35.000,215,10973433,13285,0,1691036614,13133.474019669993,70.41580344000249,53557.65603648
2023-08-03,04:23:36.000,215,10973417,13565,0,1691036615,13133.379711330002,70.38055778999842,53557.628088000005
2023-08-03,04:23:37.000,215,10973416,13285,0,1691036616,13133.386447639998,70.42990170000121,53557.63507512
2023-08-03,04:23:38.000,215,10973411,13365,0,1691036617,13133.325820849997,70.40875431000313,53557.60712664
2023-08-03,04:23:39.000,215,10973416,13285,0,1691036618,13133.379711330002,70.41580344000249,53557.64904936001
2023-08-03,04:23:40.000,215,10973412,13405,0,1691036619,13133.406656569998,70.42285257000185,53557.69097208001
2023-08-03,04:23:41.000,215,10973419,13405,0,1691036620,13133.406656569998,70.38055778999842,53557.676997840004
2023-08-03,04:23:42.000,215,10973435,13285,0,1691036621,13133.399920260003,70.38760691999778,53557.725907680004
2023-08-03,04:23:43.000,215,10973431,13245,0,1691036622,13133.386447639998,70.38760691999778,53557.67001072001
2023-08-03,04:23:44.000,215,10973455,13245,0,1691036623,13133.366238709998,70.38760691999778,53557.68398496
2023-08-03,04:23:45.000,215,10973421,13565,0,1691036624,13133.366238709998,70.35236127000098,53557.6630236
2023-08-03,04:23:46.000,215,10973414,13365,0,1691036625,13133.339293470002,70.35941040000034,53557.676997840004
2023-08-03,04:23:47.000,215,10973420,13405,0,1691036626,13133.312348229992,70.37350865999906,53557.60712664
2023-08-03,04:23:48.000,215,10973387,13285,0,1691036627,13133.319084540002,70.35236127000098,53557.6630236
2023-08-03,04:23:49.000,215,10973420,13245,0,1691036628,13133.352766089993,70.3312138800029,53557.75385616
2023-08-03,04:23:50.000,215,10973381,13645,0,1691036629,13133.379711330002,70.3312138800029,53557.71892056001
2023-08-03,04:23:51.000,215,10973421,13405,0,1691036630,13133.339293470002,70.3312138800029,53557.725907680004
2023-08-03,04:23:52.000,215,10973419,13445,0,1691036631,13133.332557159993,70.31711562000419,53557.6630236
2023-08-03,04:23:53.000,215,10973419,13245,0,1691036632,13133.285402989997,70.31711562000419,53557.64206224
2023-08-03,04:23:54.000,215,10973409,13245,0,1691036633,13133.325820849997,70.3312138800029,53557.60013952001
2023-08-03,04:23:55.000,215,10973416,13165,0,1691036634,13133.292139299992,70.38055778999842,53557.65603648
2023-08-03,04:23:56.000,215,10973404,13445,0,1691036635,13133.292139299992,70.3312138800029,53557.676997840004
2023-08-03,04:23:57.000,215,10973395,13445,0,1691036636,13133.285402989997,70.35941040000034,53557.61411376
2023-08-03,04:23:58.000,215,10973419,13525,0,1691036637,13133.325820849997,70.33826301000227,53557.60712664
2023-08-03,04:23:59.000,215,10973395,13365,0,1691036638,13133.339293470002,70.3312138800029,53557.61411376
2023-08-03,04:24:00.000,215,10973429,13085,0,1691036639,13133.278666680002,70.32416475000355,53557.58616528
2023-08-03,04:24:01.000,215,10973448,13245,0,1691036640,13133.332557159993,70.32416475000355,53557.64206224
2023-08-03,04:24:02.000,215,10973434,13245,0,1691036641,13133.292139299992,70.33826301000227,53557.62110088001
2023-08-03,04:24:03.000,215,10973407,13085,0,1691036642,13133.251721439992,70.3030173599982,53557.63507512
2023-08-03,04:24:04.000,215,10973439,13565,0,1691036643,13133.325820849997,70.31006649000483,53557.676997840004
2023-08-03,04:24:05.000,215,10973419,13445,0,1691036644,13133.346029779997,70.27482084000076,53557.67001072001
2023-08-03,04:24:06.000,215,10973445,13285,0,1691036645,13133.319084540002,70.27482084000076,53557.6630236
2023-08-03,04:24:07.000,215,10973448,13485,0,1691036646,13133.305611919997,70.28186997000012,53557.64904936001
2023-08-03,04:24:08.000,215,10973430,13325,0,1691036647,13133.359502400002,70.24662432000332,53557.61411376
2023-08-03,04:24:09.000,215,10973419,13285,0,1691036648,13133.359502400002,70.23957519000396,53557.60013952001
2023-08-03,04:24:10.000,215,10973411,13445,0,1691036649,13133.393183949993,70.2677717100014,53557.65603648
2023-08-03,04:24:11.000,215,10973434,13445,0,1691036650,13133.413392879993,70.23957519000396,53557.68398496
2023-08-03,04:24:12.000,215,10973437,13445,0,1691036651,13133.366238709998,70.28186997000012,53557.71193344
2023-08-03,04:24:13.000,215,10973439,13205,0,1691036652,13133.386447639998,70.25367345000268,53557.64904936001
2023-08-03,04:24:14.000,215,10973423,13245,0,1691036653,13133.406656569998,70.24662432000332,53557.67001072001
2023-08-03,04:24:15.000,215,10973408,13165,0,1691036654,13133.393183949993,70.2325260600046,53557.67001072001
2023-08-03,04:24:16.000,215,10973441,13365,0,1691036655,13133.386447639998,70.24662432000332,53557.628088000005
2023-08-03,04:24:17.000,215,10973465,13565,0,1691036656,13133.339293470002,70.26072258000204,53557.58616528
2023-08-03,04:24:18.000,215,10973454,13485,0,1691036657,13133.406656569998,70.19728041000053,53557.54424256
2023-08-03,04:24:19.000,215,10973415,13205,0,1691036658,13133.433601809993,70.21137866999925,53557.61411376
2023-08-03,04:24:20.000,215,10973472,13405,0,1691036659,13133.453810739993,70.17613302000245,53557.68398496
2023-08-03,04:24:21.000,215,10973403,13165,0,1691036660,13133.480755979988,70.18318215000181,53557.6630236
2023-08-03,04:24:22.000,215,10973464,13605,0,1691036661,13133.467283359998,70.1690838900031,53557.6630236
2023-08-03,04:24:23.000,215,10973390,13525,0,1691036662,13133.433601809993,70.1690838900031,53557.58616528
2023-08-03,04:24:24.000,215,10973480,13525,0,1691036663,13133.514437529993,70.1690838900031,53557.64904936001
2023-08-03,04:24:25.000,215,10973392,13205,0,1691036664,13133.527910149998,70.13383823999902,53557.64904936001
2023-08-03,04:24:26.000,215,10973440,13325,0,1691036665,13133.541382769989,70.14088736999838,53557.62110088001
2023-08-03,04:24:27.000,215,10973387,13565,0,1691036666,13133.500964909988,70.11269085000094,53557.5931524
2023-08-03,04:24:28.000,215,10973431,13405,0,1691036667,13133.514437529993,70.12678910999966,53557.5931524
2023-08-03,04:24:29.000,215,10973440,13125,0,1691036668,13133.534646459993,70.11269085000094,53557.697959200006
2023-08-03,04:24:30.000,215,10973442,13245,0,1691036669,13133.595273249994,70.07744520000415,53557.697959200006
2023-08-03,04:24:31.000,215,10973432,13645,0,1691036670,13133.534646459993,70.09154346000287,53557.7328948
2023-08-03,04:24:32.000,215,10973416,13205,0,1691036671,13133.554855389993,70.08449433000351,53557.68398496
2023-08-03,04:24:33.000,215,10973416,13165,0,1691036672,13133.487492289998,70.07039607000479,53557.628088000005
2023-08-03,04:24:34.000,215,10973441,13605,0,1691036673,13133.561591699989,70.07744520000415,53557.60013952001
2023-08-03,04:24:35.000,215,10973416,13245,0,1691036674,13133.575064319994,70.04219955000008,53557.70494632
2023-08-03,04:24:36.000,215,10973440,13485,0,1691036675,13133.595273249994,70.04924867999944,53557.61411376
2023-08-03,04:24:37.000,215,10973453,13405,0,1691036676,13133.628954799999,70.08449433000351,53557.628088000005
2023-08-03,04:24:38.000,215,10973479,13285,0,1691036677,13133.588536939998,70.01400303000264,53557.579178160006
2023-08-03,04:24:39.000,215,10973404,13365,0,1691036678,13133.602009559989,69.99990477000392,53557.69097208001
2023-08-03,04:24:40.000,215,10973463,13245,0,1691036679,13133.615482179994,69.99990477000392,53557.60712664
2023-08-03,04:24:41.000,215,10973464,13165,0,1691036680,13133.581800629989,69.98580650999793,53557.697959200006
2023-08-03,04:24:42.000,215,10973440,13405,0,1691036681,13133.581800629989,69.99990477000392,53557.579178160006
2023-08-03,04:24:43.000,215,10973395,13165,0,1691036682,13133.480755979988,70.021052160002,53557.60712664
2023-08-03,04:24:44.000,215,10973473,13285,0,1691036683,13133.568328009998,69.99990477000392,53557.57219104001
2023-08-03,04:24:45.000,215,10973412,13605,0,1691036684,13133.602009559989,70.03515042000072,53557.65603648
2023-08-03,04:24:46.000,215,10973417,13445,0,1691036685,13133.635691109994,70.00695390000328,53557.64206224
2023-08-03,04:24:47.000,215,10973372,13605,0,1691036686,13133.588536939998,69.99285564000456,53557.64904936001
2023-08-03,04:24:48.000,215,10973403,13245,0,1691036687,13133.554855389993,69.98580650999793,53557.56520392
2023-08-03,04:24:49.000,215,10973417,13245,0,1691036688,13133.521173839988,70.021052160002,53557.55122968001
2023-08-03,04:24:50.000,215,10973385,13485,0,1691036689,13133.568328009998,69.97875737999857,53557.56520392
2023-08-03,04:24:51.000,215,10973408,13605,0,1691036690,13133.548119079998,70.02810129000136,53557.579178160006
2023-08-03,04:24:52.000,215,10973430,13125,0,1691036691,13133.554855389993,70.00695390000328,53557.58616528
2023-08-03,04:24:53.000,215,10973409,13245,0,1691036692,13133.527910149998,70.01400303000264,53557.56520392
2023-08-03,04:24:54.000,215,10973376,13325,0,1691036693,13133.602009559989,69.99990477000392,53557.60013952001
2023-08-03,04:24:55.000,215,10973404,13245,0,1691036694,13133.507701219998,69.99285564000456,53557.628088000005
2023-08-03,04:24:56.000,215,10973422,13485,0,1691036695,13133.527910149998,69.97170824999921,53557.53725544
2023-08-03,04:24:57.000,215,10973426,13405,0,1691036696,13133.474019669993,69.98580650999793,53557.509306960004
2023-08-03,04:24:58.000,215,10973415,13165,0,1691036697,13133.467283359998,69.97875737999857,53557.48135848001
2023-08-03,04:24:59.000,215,10973478,13365,0,1691036698,13133.406656569998,70.01400303000264,53557.5931524
2023-08-03,04:25:00.000,215,10973441,13125,0,1691036699,13133.500964909988,69.99285564000456,53557.579178160006
2023-08-03,04:25:01.000,215,10973424,13285,0,1691036700,13133.534646459993,70.00695390000328,53557.58616528
2023-08-03,04:25:02.000,215,10973398,13565,0,1691036701,13133.548119079998,69.99285564000456,53557.558216800004
2023-08-03,04:25:03.000,215,10973380,13205,0,1691036702,13133.494228599993,70.01400303000264,53557.53725544
2023-08-03,04:25:04.000,215,10973466,13605,0,1691036703,13133.447074429998,70.00695390000328,53557.4883456
2023-08-03,04:25:05.000,215,10973431,13605,0,1691036704,13133.453810739993,70.00695390000328,53557.50231984001
2023-08-03,04:25:06.000,215,10973442,13165,0,1691036705,13133.514437529993,69.99990477000392,53557.51629408
2023-08-03,04:25:07.000,215,10973432,13405,0,1691036706,13133.487492289998,70.00695390000328,53557.558216800004
2023-08-03,04:25:08.000,215,10973414,13365,0,1691036707,13133.480755979988,70.02810129000136,53557.509306960004
2023-08-03,04:25:09.000,215,10973418,13525,0,1691036708,13133.453810739993,69.99990477000392,53557.558216800004
2023-08-03,04:25:10.000,215,10973428,13445,0,1691036709,13133.494228599993,70.00695390000328,53557.60712664
2023-08-03,04:25:11.000,215,10973432,13565,0,1691036710,13133.480755979988,69.99285564000456,53557.558216800004
2023-08-03,04:25:12.000,215,10973437,13165,0,1691036711,13133.453810739993,69.97875737999857,53557.54424256
2023-08-03,04:25:13.000,215,10973407,13245,0,1691036712,13133.379711330002,70.00695390000328,53557.48135848001
2023-08-03,04:25:14.000,215,10973400,13245,0,1691036713,13133.406656569998,69.98580650999793,53557.47437136
2023-08-03,04:25:15.000,215,10973392,13525,0,1691036714,13133.420129190003,69.97170824999921,53557.558216800004
2023-08-03,04:25:16.000,215,10973406,13565,0,1691036715,13133.426865499998,69.96465911999985,53557.558216800004
2023-08-03,04:25:17.000,215,10973442,13445,0,1691036716,13133.298875610002,69.97170824999921,53557.47437136
2023-08-03,04:25:18.000,215,10973438,13285,0,1691036717,13133.366238709998,69.96465911999985,53557.509306960004
2023-08-03,04:25:19.000,215,10973409,13245,0,1691036718,13133.352766089993,69.99285564000456,53557.52328120001
2023-08-03,04:25:20.000,215,10973420,13285,0,1691036719,13133.332557159993,70.00695390000328,53557.49533272
2023-08-03,04:25:21.000,215,10973400,13005,0,1691036720,13133.346029779997,70.00695390000328,53557.509306960004
2023-08-03,04:25:22.000,215,10973432,13885,0,1691036721,13133.292139299992,69.98580650999793,53557.47437136
2023-08-03,04:25:23.000,215,10973443,13165,0,1691036722,13133.265194059997,69.99990477000392,53557.47437136
2023-08-03,04:25:24.000,215,10973418,13365,0,1691036723,13133.346029779997,69.93646260000241,53557.47437136
2023-08-03,04:25:25.000,215,10973370,13405,0,1691036724,13133.258457750002,69.97875737999857,53557.46738424
2023-08-03,04:25:26.000,215,10973449,13405,0,1691036725,13133.305611919997,69.94351173000177,53557.46738424
2023-08-03,04:25:27.000,215,10973434,13325,0,1691036726,13133.211303579992,69.94351173000177,53557.48135848001
2023-08-03,04:25:28.000,215,10973409,13085,0,1691036727,13133.211303579992,69.95056086000113,53557.35559032001
2023-08-03,04:25:29.000,215,10973423,13325,0,1691036728,13133.224776199997,69.93646260000241,53557.390525920004
2023-08-03,04:25:30.000,215,10973408,13485,0,1691036729,13133.224776199997,69.98580650999793,53557.36956456
2023-08-03,04:25:31.000,215,10973421,13565,0,1691036730,13133.197830960002,69.95056086000113,53557.362577440006
2023-08-03,04:25:32.000,215,10973436,13165,0,1691036731,13133.184358339997,69.95760999000049,53557.341616080004
2023-08-03,04:25:33.000,215,10973429,13245,0,1691036732,13133.143940479997,69.95056086000113,53557.33462896001
2023-08-03,04:25:34.000,215,10973449,13565,0,1691036733,13133.197830960002,69.88006956000027,53557.37655168
2023-08-03,04:25:35.000,215,10973411,13525,0,1691036734,13133.143940479997,69.88711868999962,53557.35559032001
2023-08-03,04:25:36.000,215,10973409,13445,0,1691036735,13133.063104759996,69.92941347000306,53557.30668048
2023-08-03,04:25:37.000,215,10973400,13365,0,1691036736,13133.103522619997,69.9223643400037,53557.31366760001
2023-08-03,04:25:38.000,215,10973458,13605,0,1691036737,13133.096786310001,69.93646260000241,53557.27174488
2023-08-03,04:25:39.000,215,10973417,13365,0,1691036738,13133.116995240001,69.92941347000306,53557.3486032
2023-08-03,04:25:40.000,215,10973408,13205,0,1691036739,13133.137204170001,69.9082660799977,53557.31366760001
2023-08-03,04:25:41.000,215,10973432,13405,0,1691036740,13133.123731549997,69.90121694999834,53557.35559032001
2023-08-03,04:25:42.000,215,10973422,13485,0,1691036741,13133.130467859992,69.89416781999898,53557.31366760001
2023-08-03,04:25:43.000,215,10973436,13765,0,1691036742,13133.076577380001,69.92941347000306,53557.30668048
2023-08-03,04:25:44.000,215,10973441,13285,0,1691036743,13133.143940479997,69.93646260000241,53557.31366760001
2023-08-03,04:25:45.000,215,10973432,13405,0,1691036744,13133.069841069992,69.96465911999985,53557.26475776001
2023-08-03,04:25:46.000,215,10973438,13245,0,1691036745,13133.123731549997,69.89416781999898,53557.25078352
2023-08-03,04:25:47.000,215,10973442,13525,0,1691036746,13133.063104759996,69.9082660799977,53557.25777064
2023-08-03,04:25:48.000,215,10973439,13445,0,1691036747,13133.063104759996,69.94351173000177,53557.25078352
2023-08-03,04:25:49.000,215,10973466,13445,0,1691036748,13133.137204170001,69.88711868999962,53557.35559032001
2023-08-03,04:25:50.000,215,10973447,13405,0,1691036749,13133.143940479997,69.91531521000434,53557.27174488
2023-08-03,04:25:51.000,215,10973402,13085,0,1691036750,13133.063104759996,69.9223643400037,53557.23680928001
2023-08-03,04:25:52.000,215,10973402,13605,0,1691036751,13133.049632139991,69.93646260000241,53557.243796400006
2023-08-03,04:25:53.000,215,10973443,13605,0,1691036752,13133.002477969996,69.92941347000306,53557.21584792001
2023-08-03,04:25:54.000,215,10973446,13405,0,1691036753,13133.022686899996,69.91531521000434,53557.1389896
2023-08-03,04:25:55.000,215,10973451,13045,0,1691036754,13133.083313689996,69.9223643400037,53557.222835040004
2023-08-03,04:25:56.000,215,10973440,13645,0,1691036755,13133.029423209991,69.94351173000177,53557.1389896
2023-08-03,04:25:57.000,215,10973457,13685,0,1691036756,13133.049632139991,69.92941347000306,53557.20187368
2023-08-03,04:25:58.000,215,10973420,13165,0,1691036757,13133.049632139991,69.94351173000177,53557.15296384
2023-08-03,04:25:59.000,215,10973430,13165,0,1691036758,13133.090049999992,69.91531521000434,53557.22982216
2023-08-03,04:26:00.000,215,10973428,13405,0,1691036759,13133.083313689996,69.94351173000177,53557.173925200004
2023-08-03,04:26:01.000,215,10973438,13445,0,1691036760,13133.083313689996,69.91531521000434,53557.222835040004
2023-08-03,04:26:02.000,215,10973426,13325,0,1691036761,13133.042895829996,69.97875737999857,53557.1389896
2023-08-03,04:26:03.000,215,10973382,13165,0,1691036762,13133.029423209991,69.97170824999921,53557.104054
2023-08-03,04:26:04.000,215,10973462,13565,0,1691036763,13133.103522619997,69.95760999000049,53557.18789944001
2023-08-03,04:26:05.000,215,10973441,13245,0,1691036764,13133.130467859992,69.94351173000177,53557.194886560006
2023-08-03,04:26:06.000,215,10973471,13325,0,1691036765,13133.103522619997,69.97170824999921,53557.15995096
2023-08-03,04:26:07.000,215,10973449,13645,0,1691036766,13133.116995240001,69.93646260000241,53557.173925200004
2023-08-03,04:26:08.000,215,10973432,13525,0,1691036767,13133.076577380001,69.93646260000241,53557.13200248
2023-08-03,04:26:09.000,215,10973466,13285,0,1691036768,13133.069841069992,69.92941347000306,53557.104054
2023-08-03,04:26:10.000,215,10973411,13285,0,1691036769,13133.090049999992,69.99990477000392,53557.1389896
2023-08-03,04:26:11.000,215,10973410,13445,0,1691036770,13133.083313689996,69.97875737999857,53557.1389896
2023-08-03,04:26:12.000,215,10973515,13165,0,1691036771,13133.123731549997,70.00695390000328,53557.11104112
2023-08-03,04:26:13.000,215,10973431,13565,0,1691036772,13133.130467859992,69.97875737999857,53557.076105520006
2023-08-03,04:26:14.000,215,10973446,13365,0,1691036773,13133.130467859992,69.98580650999793,53557.11104112
2023-08-03,04:26:15.000,215,10973431,13805,0,1691036774,13133.204567269997,69.97875737999857,53557.15296384
2023-08-03,04:26:16.000,215,10973416,13245,0,1691036775,13133.164149409997,69.99990477000392,53557.104054
2023-08-03,04:26:17.000,215,10973469,13405,0,1691036776,13133.164149409997,69.97875737999857,53557.1389896
2023-08-03,04:26:18.000,215,10973447,13765,0,1691036777,13133.137204170001,70.04924867999944,53557.06213128
2023-08-03,04:26:19.000,215,10973405,13405,0,1691036778,13133.170885719992,70.02810129000136,53557.076105520006
2023-08-03,04:26:20.000,215,10973447,13285,0,1691036779,13133.211303579992,70.01400303000264,53557.14597672001
2023-08-03,04:26:21.000,215,10973438,13365,0,1691036780,13133.231512509992,70.04219955000008,53557.15296384
2023-08-03,04:26:22.000,215,10973415,13445,0,1691036781,13133.251721439992,70.02810129000136,53557.1389896
2023-08-03,04:26:23.000,215,10973458,13325,0,1691036782,13133.211303579992,70.04219955000008,53557.09007976
2023-08-03,04:26:24.000,215,10973408,13285,0,1691036783,13133.218039890002,70.06334693999815,53557.08309264
2023-08-03,04:26:25.000,215,10973382,13405,0,1691036784,13133.258457750002,70.07744520000415,53557.09706688001
2023-08-03,04:26:26.000,215,10973421,13285,0,1691036785,13133.258457750002,70.08449433000351,53557.09706688001
2023-08-03,04:26:27.000,215,10973468,13365,0,1691036786,13133.251721439992,70.07744520000415,53557.04116992
2023-08-03,04:26:28.000,215,10973420,13565,0,1691036787,13133.265194059997,70.08449433000351,53557.076105520006
2023-08-03,04:26:29.000,215,10973390,13245,0,1691036788,13133.346029779997,70.08449433000351,53557.15995096
2023-08-03,04:26:30.000,215,10973449,13325,0,1691036789,13133.346029779997,70.09154346000287,53557.104054
2023-08-03,04:26:31.000,215,10973462,13525,0,1691036790,13133.352766089993,70.10564172000159,53557.11104112
2023-08-03,04:26:32.000,215,10973398,13285,0,1691036791,13133.359502400002,70.13383823999902,53557.09007976
2023-08-03,04:26:33.000,215,10973451,13125,0,1691036792,13133.285402989997,70.13383823999902,53557.06213128
2023-08-03,04:26:34.000,215,10973419,13125,0,1691036793,13133.271930369992,70.10564172000159,53557.076105520006
2023-08-03,04:26:35.000,215,10973445,13285,0,1691036794,13133.352766089993,70.1197399800003,53557.11802824001
2023-08-03,04:26:36.000,215,10973453,13205,0,1691036795,13133.346029779997,70.11269085000094,53557.14597672001
2023-08-03,04:26:37.000,215,10973415,13405,0,1691036796,13133.352766089993,70.1197399800003,53557.15995096
2023-08-03,04:26:38.000,215,10973430,13285,0,1691036797,13133.352766089993,70.12678910999966,53557.09706688001
2023-08-03,04:26:39.000,215,10973457,13605,0,1691036798,13133.399920260003,70.12678910999966,53557.11802824001
2023-08-03,04:26:40.000,215,10973448,13565,0,1691036799,13133.379711330002,70.14793649999774,53557.06213128
2023-08-03,04:26:41.000,215,10973463,13325,0,1691036800,13133.413392879993,70.11269085000094,53557.08309264
2023-08-03,04:26:42.000,215,10973456,13365,0,1691036801,13133.352766089993,70.15498563000438,53556.99924720001
2023-08-03,04:26:43.000,215,10973447,13525,0,1691036802,13133.386447639998,70.14088736999838,53557.04116992
2023-08-03,04:26:44.000,215,10973429,13285,0,1691036803,13133.453810739993,70.11269085000094,53557.055144160004
2023-08-03,04:26:45.000,215,10973436,13085,0,1691036804,13133.447074429998,70.13383823999902,53557.14597672001
2023-08-03,04:26:46.000,215,10973407,13285,0,1691036805,13133.474019669993,70.12678910999966,53557.104054
2023-08-03,04:26:47.000,215,10973465,13645,0,1691036806,13133.426865499998,70.1197399800003,53557.0341828
2023-08-03,04:26:48.000,215,10973461,13245,0,1691036807,13133.460547049988,70.13383823999902,53557.04116992
2023-08-03,04:26:49.000,215,10973423,13325,0,1691036808,13133.474019669993,70.12678910999966,53557.08309264
2023-08-03,04:26:50.000,215,10973436,13405,0,1691036809,13133.474019669993,70.16203476000373,53557.04815704001
2023-08-03,04:26:51.000,215,10973423,13205,0,1691036810,13133.453810739993,70.14088736999838,53557.055144160004
2023-08-03,04:26:52.000,215,10973420,13205,0,1691036811,13133.453810739993,70.15498563000438,53557.04116992
2023-08-03,04:26:53.000,215,10973421,13605,0,1691036812,13133.487492289998,70.14088736999838,53557.04116992
2023-08-03,04:26:54.000,215,10973410,13245,0,1691036813,13133.534646459993,70.14793649999774,53557.13200248
2023-08-03,04:26:55.000,215,10973440,13445,0,1691036814,13133.494228599993,70.14793649999774,53557.16693808001
2023-08-03,04:26:56.000,215,10973461,13325,0,1691036815,13133.453810739993,70.14793649999774,53557.11802824001
2023-08-03,04:26:57.000,215,10973423,13485,0,1691036816,13133.433601809993,70.14088736999838,53557.104054
2023-08-03,04:26:58.000,215,10973451,13445,0,1691036817,13133.433601809993,70.14793649999774,53557.01322144
2023-08-03,04:26:59.000,215,10973426,13405,0,1691036818,13133.440338119988,70.17613302000245,53557.09706688001
2023-08-03,04:27:00.000,215,10973399,13245,0,1691036819,13133.467283359998,70.14088736999838,53557.076105520006
2023-08-03,04:27:01.000,215,10973374,13085,0,1691036820,13133.433601809993,70.12678910999966,53557.11104112
2023-08-03,04:27:02.000,215,10973447,13085,0,1691036821,13133.460547049988,70.11269085000094,53557.06213128
2023-08-03,04:27:03.000,215,10973505,13325,0,1691036822,13133.393183949993,70.13383823999902,53557.055144160004
2023-08-03,04:27:04.000,215,10973474,13165,0,1691036823,13133.420129190003,70.11269085000094,53557.06213128
2023-08-03,04:27:05.000,215,10973397,13245,0,1691036824,13133.426865499998,70.1197399800003,53557.09007976
2023-08-03,04:27:06.000,215,10973430,13365,0,1691036825,13133.420129190003,70.15498563000438,53557.09706688001
2023-08-03,04:27:07.000,215,10973422,13245,0,1691036826,13133.393183949993,70.11269085000094,53557.01322144
2023-08-03,04:27:08.000,215,10973408,13485,0,1691036827,13133.440338119988,70.1690838900031,53557.055144160004
2023-08-03,04:27:09.000,215,10973443,13485,0,1691036828,13133.440338119988,70.12678910999966,53557.09007976
2023-08-03,04:27:10.000,215,10973466,13285,0,1691036829,13133.453810739993,70.14088736999838,53557.09706688001
2023-08-03,04:27:11.000,215,10973424,13205,0,1691036830,13133.413392879993,70.09859259000223,53557.104054
2023-08-03,04:27:12.000,215,10973425,13245,0,1691036831,13133.393183949993,70.14793649999774,53557.055144160004
2023-08-03,04:27:13.000,215,10973442,13325,0,1691036832,13133.366238709998,70.1197399800003,53557.027195680006
2023-08-03,04:27:14.000,215,10973418,13405,0,1691036833,13133.372975019993,70.12678910999966,53557.01322144
2023-08-03,04:27:15.000,215,10973408,13485,0,1691036834,13133.352766089993,70.1690838900031,53557.06213128
2023-08-03,04:27:16.000,215,10973439,13245,0,1691036835,13133.406656569998,70.09859259000223,53557.08309264
2023-08-03,04:27:17.000,215,10973407,13365,0,1691036836,13133.359502400002,70.17613302000245,53557.08309264
2023-08-03,04:27:18.000,215,10973454,13325,0,1691036837,13133.332557159993,70.18318215000181,53557.04116992
2023-08-03,04:27:19.000,215,10973406,13325,0,1691036838,13133.346029779997,70.1690838900031,53557.08309264
2023-08-03,04:27:20.000,215,10973448,13125,0,1691036839,13133.298875610002,70.14793649999774,53557.006234320004
2023-08-03,04:27:21.000,215,10973448,13365,0,1691036840,13133.305611919997,70.15498563000438,53557.04116992
2023-08-03,04:27:22.000,215,10973424,13525,0,1691036841,13133.224776199997,70.17613302000245,53556.97129872
2023-08-03,04:27:23.000,215,10973453,13205,0,1691036842,13133.197830960002,70.16203476000373,53557.027195680006
2023-08-03,04:27:24.000,215,10973484,13445,0,1691036843,13133.285402989997,70.1690838900031,53557.08309264
2023-08-03,04:27:25.000,215,10973436,13605,0,1691036844,13133.292139299992,70.18318215000181,53557.08309264
2023-08-03,04:27:26.000,215,10973411,13445,0,1691036845,13133.278666680002,70.18318215000181,53557.06213128
2023-08-03,04:27:27.000,215,10973419,13365,0,1691036846,13133.218039890002,70.18318215000181,53557.04116992
2023-08-03,04:27:28.000,215,10973467,13285,0,1691036847,13133.244985129997,70.19023128000117,53557.02020856001
2023-08-03,04:27:29.000,215,10973414,13165,0,1691036848,13133.258457750002,70.18318215000181,53557.06213128
2023-08-03,04:27:30.000,215,10973415,13285,0,1691036849,13133.258457750002,70.1690838900031,53557.055144160004
2023-08-03,04:27:31.000,215,10973376,13325,0,1691036850,13133.251721439992,70.19728041000053,53557.02020856001
2023-08-03,04:27:32.000,215,10973422,13485,0,1691036851,13133.177622030002,70.2325260600046,53556.97129872
2023-08-03,04:27:33.000,215,10973359,13325,0,1691036852,13133.197830960002,70.22547692999797,53556.99226008
2023-08-03,04:27:34.000,215,10973404,13005,0,1691036853,13133.238248820002,70.21137866999925,53557.027195680006
2023-08-03,04:27:35.000,215,10973384,13445,0,1691036854,13133.177622030002,70.19023128000117,53557.01322144
2023-08-03,04:27:36.000,215,10973426,13005,0,1691036855,13133.224776199997,70.21842779999861,53557.006234320004
2023-08-03,04:27:37.000,215,10973388,13405,0,1691036856,13133.137204170001,70.22547692999797,53556.98527296
2023-08-03,04:27:38.000,215,10973432,13245,0,1691036857,13133.123731549997,70.16203476000373,53556.8944404
2023-08-03,04:27:39.000,215,10973461,13165,0,1691036858,13133.150676789992,70.18318215000181,53556.99226008
2023-08-03,04:27:40.000,215,10973413,13405,0,1691036859,13133.184358339997,70.18318215000181,53556.97129872
2023-08-03,04:27:41.000,215,10973446,13445,0,1691036860,13133.197830960002,70.18318215000181,53557.01322144
2023-08-03,04:27:42.000,215,10973447,13365,0,1691036861,13133.170885719992,70.14793649999774,53556.97129872
2023-08-03,04:27:43.000,215,10973473,13445,0,1691036862,13133.063104759996,70.1690838900031,53556.94335024
2023-08-03,04:27:44.000,215,10973470,13405,0,1691036863,13133.123731549997,70.1690838900031,53556.92238888
2023-08-03,04:27:45.000,215,10973397,13405,0,1691036864,13133.103522619997,70.16203476000373,53556.91540176
2023-08-03,04:27:46.000,215,10973441,13085,0,1691036865,13133.096786310001,70.19023128000117,53556.88046616001
2023-08-03,04:27:47.000,215,10973432,13325,0,1691036866,13133.036159520001,70.21842779999861,53556.83155632001
2023-08-03,04:27:48.000,215,10973434,13445,0,1691036867,13133.069841069992,70.21137866999925,53556.85251768001
2023-08-03,04:27:49.000,215,10973459,13485,0,1691036868,13133.103522619997,70.19728041000053,53556.957324480005
2023-08-03,04:27:50.000,215,10973432,13285,0,1691036869,13133.130467859992,70.17613302000245,53556.91540176
2023-08-03,04:27:51.000,215,10973485,13285,0,1691036870,13133.042895829996,70.19728041000053,53556.93636312
2023-08-03,04:27:52.000,215,10973458,13285,0,1691036871,13133.022686899996,70.1690838900031,53556.887453280004
2023-08-03,04:27:53.000,215,10973425,13645,0,1691036872,13132.97553273,70.1690838900031,53556.85251768001
2023-08-03,04:27:54.000,215,10973449,13405,0,1691036873,13132.995741660001,70.1690838900031,53556.81059496001
2023-08-03,04:27:55.000,215,10973404,13605,0,1691036874,13132.97553273,70.16203476000373,53556.859504800006
2023-08-03,04:27:56.000,215,10973416,13325,0,1691036875,13133.015950590001,70.22547692999797,53556.85251768001
2023-08-03,04:27:57.000,215,10973414,13525,0,1691036876,13132.995741660001,70.19023128000117,53556.87347904
2023-08-03,04:27:58.000,215,10973434,13285,0,1691036877,13132.968796419991,70.14793649999774,53556.84553056
2023-08-03,04:27:59.000,215,10973428,13445,0,1691036878,13132.968796419991,70.14793649999774,53556.86649192
2023-08-03,04:28:00.000,215,10973430,13485,0,1691036879,13132.901433319996,70.18318215000181,53556.80360784
2023-08-03,04:28:01.000,215,10973416,13205,0,1691036880,13132.89469701,70.13383823999902,53556.86649192
2023-08-03,04:28:02.000,215,10973414,13285,0,1691036881,13132.76670711999,70.13383823999902,53556.72674952
2023-08-03,04:28:03.000,215,10973453,13365,0,1691036882,13132.81386129,70.17613302000245,53556.74771088
2023-08-03,04:28:04.000,215,10973444,13245,0,1691036883,13132.881224389996,70.1197399800003,53556.859504800006
2023-08-03,04:28:05.000,215,10973370,13245,0,1691036884,13132.881224389996,70.14088736999838,53556.81758208
2023-08-03,04:28:06.000,215,10973421,13525,0,1691036885,13132.91490594,70.12678910999966,53556.81758208
2023-08-03,04:28:07.000,215,10973428,13285,0,1691036886,13132.861015459996,70.1690838900031,53556.789633600005
2023-08-03,04:28:08.000,215,10973435,13565,0,1691036887,13132.88796069999,70.14793649999774,53556.74771088
2023-08-03,04:28:09.000,215,10973440,13245,0,1691036888,13132.861015459996,70.14088736999838,53556.79662072
2023-08-03,04:28:10.000,215,10973433,13285,0,1691036889,13132.81386129,70.14793649999774,53556.740723760005
2023-08-03,04:28:11.000,215,10973423,13445,0,1691036890,13132.81386129,70.12678910999966,53556.789633600005
2023-08-03,04:28:12.000,215,10973403,13565,0,1691036891,13132.800388669995,70.14088736999838,53556.69880104
2023-08-03,04:28:13.000,215,10973400,13245,0,1691036892,13132.78691604999,70.07039607000479,53556.73373664001
2023-08-03,04:28:14.000,215,10973433,13405,0,1691036893,13132.81386129,70.10564172000159,53556.740723760005
2023-08-03,04:28:15.000,215,10973452,13485,0,1691036894,13132.79365236,70.08449433000351,53556.70578816
2023-08-03,04:28:16.000,215,10973433,13285,0,1691036895,13132.78691604999,70.09859259000223,53556.68482680001
2023-08-03,04:28:17.000,215,10973460,13285,0,1691036896,13132.7532345,70.08449433000351,53556.67783968
2023-08-03,04:28:18.000,215,10973443,13325,0,1691036897,13132.759970809995,70.09859259000223,53556.61495560001
2023-08-03,04:28:19.000,215,10973406,13365,0,1691036898,13132.77344343,70.12678910999966,53556.71277528001
2023-08-03,04:28:20.000,215,10973443,13365,0,1691036899,13132.74649818999,70.12678910999966,53556.70578816
2023-08-03,04:28:21.000,215,10973423,13205,0,1691036900,13132.76670711999,70.1197399800003,53556.789633600005
2023-08-03,04:28:22.000,215,10973445,13285,0,1691036901,13132.780179739995,70.1197399800003,53556.754698
2023-08-03,04:28:23.000,215,10973402,13285,0,1691036902,13132.68587139999,70.09859259000223,53556.71277528001
2023-08-03,04:28:24.000,215,10973465,13165,0,1691036903,13132.80712497999,70.1197399800003,53556.65687832
2023-08-03,04:28:25.000,215,10973408,13285,0,1691036904,13132.76670711999,70.13383823999902,53556.691813920006
2023-08-03,04:28:26.000,215,10973398,13765,0,1691036905,13132.739761879995,70.09859259000223,53556.65687832
2023-08-03,04:28:27.000,215,10973456,13285,0,1691036906,13132.61177199,70.14088736999838,53556.573032880005
2023-08-03,04:28:28.000,215,10973379,13245,0,1691036907,13132.67239878,70.18318215000181,53556.66386544001
2023-08-03,04:28:29.000,215,10973401,13245,0,1691036908,13132.68587139999,70.11269085000094,53556.70578816
2023-08-03,04:28:30.000,215,10973396,13445,0,1691036909,13132.658926159995,70.11269085000094,53556.719762400004
2023-08-03,04:28:31.000,215,10973450,13245,0,1691036910,13132.64545353999,70.11269085000094,53556.719762400004
2023-08-03,04:28:32.000,215,10973436,13045,0,1691036911,13132.638717229995,70.1690838900031,53556.66386544001
2023-08-03,04:28:33.000,215,10973432,13205,0,1691036912,13132.57135413,70.1690838900031,53556.62892984
2023-08-03,04:28:34.000,215,10973407,13405,0,1691036913,13132.57135413,70.16203476000373,53556.60796848
2023-08-03,04:28:35.000,215,10973386,13125,0,1691036914,13132.578090439994,70.1690838900031,53556.65687832
2023-08-03,04:28:36.000,215,10973425,13365,0,1691036915,13132.58482674999,70.14793649999774,53556.63591696
2023-08-03,04:28:37.000,215,10973442,13245,0,1691036916,13132.54440888999,70.15498563000438,53556.63591696
2023-08-03,04:28:38.000,215,10973422,13245,0,1691036917,13132.54440888999,70.15498563000438,53556.58700712
2023-08-03,04:28:39.000,215,10973477,13525,0,1691036918,13132.54440888999,70.11269085000094,53556.60796848
2023-08-03,04:28:40.000,215,10973464,13245,0,1691036919,13132.52419995999,70.14793649999774,53556.58700712
2023-08-03,04:28:41.000,215,10973414,13405,0,1691036920,13132.470309479999,70.15498563000438,53556.60796848
2023-08-03,04:28:42.000,215,10973440,13125,0,1691036921,13132.429891619999,70.1690838900031,53556.56604576001
2023-08-03,04:28:43.000,215,10973472,13245,0,1691036922,13132.443364239989,70.16203476000373,53556.56604576001
2023-08-03,04:28:44.000,215,10973397,13005,0,1691036923,13132.477045789994,70.12678910999966,53556.552071520004
2023-08-03,04:28:45.000,215,10973387,13045,0,1691036924,13132.48378209999,70.15498563000438,53556.59399424001
2023-08-03,04:28:46.000,215,10973402,13485,0,1691036925,13132.450100549999,70.17613302000245,53556.552071520004
2023-08-03,04:28:47.000,215,10973464,13085,0,1691036926,13132.416418999994,70.15498563000438,53556.46123896
2023-08-03,04:28:48.000,215,10973486,13405,0,1691036927,13132.429891619999,70.15498563000438,53556.5101488
2023-08-03,04:28:49.000,215,10973479,13045,0,1691036928,13132.349055899998,70.14088736999838,53556.4402776
2023-08-03,04:28:50.000,215,10973445,13245,0,1691036929,13132.355792209994,70.14088736999838,53556.46822608
2023-08-03,04:28:51.000,215,10973441,13205,0,1691036930,13132.369264829998,70.1690838900031,53556.48220032
2023-08-03,04:28:52.000,215,10973415,13245,0,1691036931,13132.328846969998,70.16203476000373,53556.46123896
2023-08-03,04:28:53.000,215,10973449,13405,0,1691036932,13132.349055899998,70.20432953999989,53556.454251840005
2023-08-03,04:28:54.000,215,10973454,13765,0,1691036933,13132.328846969998,70.18318215000181,53556.46822608
2023-08-03,04:28:55.000,215,10973417,13445,0,1691036934,13132.308638039998,70.1690838900031,53556.454251840005
2023-08-03,04:28:56.000,215,10973437,13325,0,1691036935,13132.342319589989,70.14793649999774,53556.44726472001
2023-08-03,04:28:57.000,215,10973436,13285,0,1691036936,13132.315374349993,70.19728041000053,53556.384380640004
2023-08-03,04:28:58.000,215,10973465,13365,0,1691036937,13132.254747559993,70.22547692999797,53556.41232912
2023-08-03,04:28:59.000,215,10973415,13325,0,1691036938,13132.295165419993,70.19023128000117,53556.41232912
2023-08-03,04:29:00.000,215,10973441,13205,0,1691036939,13132.295165419993,70.27482084000076,53556.454251840005
2023-08-03,04:29:01.000,215,10973427,13405,0,1691036940,13132.281692799988,70.25367345000268,53556.41931624
2023-08-03,04:29:02.000,215,10973432,13245,0,1691036941,13132.274956489993,70.24662432000332,53556.4402776
2023-08-03,04:29:03.000,215,10973426,13565,0,1691036942,13132.234538629993,70.22547692999797,53556.39835488001
2023-08-03,04:29:04.000,215,10973442,13325,0,1691036943,13132.254747559993,70.21137866999925,53556.39136776
2023-08-03,04:29:05.000,215,10973451,13285,0,1691036944,13132.241274939988,70.21842779999861,53556.4402776
2023-08-03,04:29:06.000,215,10973495,13645,0,1691036945,13132.221066009988,70.21842779999861,53556.4402776
2023-08-03,04:29:07.000,215,10973415,13485,0,1691036946,13132.099812430002,70.21137866999925,53556.31450944
2023-08-03,04:29:08.000,215,10973418,13325,0,1691036947,13132.194120769993,70.2325260600046,53556.41232912
2023-08-03,04:29:09.000,215,10973417,13285,0,1691036948,13132.261483869988,70.22547692999797,53556.42630336001
2023-08-03,04:29:10.000,215,10973442,13605,0,1691036949,13132.194120769993,70.2325260600046,53556.43329048
2023-08-03,04:29:11.000,215,10973421,13325,0,1691036950,13132.200857080003,70.21137866999925,53556.39136776
2023-08-03,04:29:12.000,215,10973430,13445,0,1691036951,13132.241274939988,70.21137866999925,53556.405342000005
2023-08-03,04:29:13.000,215,10973470,13285,0,1691036952,13132.167175529998,70.22547692999797,53556.34245792
2023-08-03,04:29:14.000,215,10973417,13365,0,1691036953,13132.146966599998,70.24662432000332,53556.25162536
2023-08-03,04:29:15.000,215,10973459,13325,0,1691036954,13132.180648150003,70.21842779999861,53556.37739352001
2023-08-03,04:29:16.000,215,10973427,13285,0,1691036955,13132.207593389998,70.22547692999797,53556.3704064
2023-08-03,04:29:17.000,215,10973464,13365,0,1691036956,13132.200857080003,70.20432953999989,53556.43329048
2023-08-03,04:29:18.000,215,10973444,13405,0,1691036957,13132.153702909993,70.23957519000396,53556.31450944
2023-08-03,04:29:19.000,215,10973457,13245,0,1691036958,13132.194120769993,70.19023128000117,53556.37739352001
2023-08-03,04:29:20.000,215,10973427,13485,0,1691036959,13132.187384459998,70.19728041000053,53556.32848368001
2023-08-03,04:29:21.000,215,10973452,13445,0,1691036960,13132.153702909993,70.21137866999925,53556.27258672
2023-08-03,04:29:22.000,215,10973450,13245,0,1691036961,13132.133493979993,70.18318215000181,53556.286560960005
2023-08-03,04:29:23.000,215,10973441,13405,0,1691036962,13132.140230290002,70.21137866999925,53556.286560960005
2023-08-03,04:29:24.000,215,10973474,13325,0,1691036963,13132.248011249998,70.2325260600046,53556.356432160006
2023-08-03,04:29:25.000,215,10973444,13405,0,1691036964,13132.180648150003,70.24662432000332,53556.286560960005
2023-08-03,04:29:26.000,215,10973428,13405,0,1691036965,13132.214329699993,70.26072258000204,53556.3704064
2023-08-03,04:29:27.000,215,10973410,13285,0,1691036966,13132.214329699993,70.2325260600046,53556.3005352
2023-08-03,04:29:28.000,215,10973461,13125,0,1691036967,13132.200857080003,70.21137866999925,53556.286560960005
2023-08-03,04:29:29.000,215,10973428,13285,0,1691036968,13132.221066009988,70.21137866999925,53556.3005352
2023-08-03,04:29:30.000,215,10973483,13565,0,1691036969,13132.254747559993,70.21842779999861,53556.36341928
2023-08-03,04:29:31.000,215,10973445,13445,0,1691036970,13132.173911839993,70.22547692999797,53556.32149656
2023-08-03,04:29:32.000,215,10973412,13365,0,1691036971,13132.248011249998,70.2325260600046,53556.32848368001
2023-08-03,04:29:33.000,215,10973436,13605,0,1691036972,13132.268220179998,70.25367345000268,53556.34245792
2023-08-03,04:29:34.000,215,10973434,13325,0,1691036973,13132.133493979993,70.25367345000268,53556.30752232001
2023-08-03,04:29:35.000,215,10973470,13085,0,1691036974,13132.234538629993,70.23957519000396,53556.286560960005
2023-08-03,04:29:36.000,215,10973390,13325,0,1691036975,13132.234538629993,70.20432953999989,53556.3005352
2023-08-03,04:29:37.000,215,10973419,13205,0,1691036976,13132.194120769993,70.21842779999861,53556.25162536
2023-08-03,04:29:38.000,215,10973400,13525,0,1691036977,13132.221066009988,70.26072258000204,53556.23066400001
2023-08-03,04:29:39.000,215,10973418,13405,0,1691036978,13132.221066009988,70.2325260600046,53556.2655996
2023-08-03,04:29:40.000,215,10973428,13285,0,1691036979,13132.281692799988,70.21842779999861,53556.32848368001
2023-08-03,04:29:41.000,215,10973425,13445,0,1691036980,13132.335583279993,70.2325260600046,53556.32848368001
2023-08-03,04:29:42.000,215,10973430,13405,0,1691036981,13132.355792209994,70.22547692999797,53556.36341928
2023-08-03,04:29:43.000,215,10973436,13365,0,1691036982,13132.315374349993,70.25367345000268,53556.29354808
2023-08-03,04:29:44.000,215,10973454,13685,0,1691036983,13132.301901729988,70.23957519000396,53556.384380640004
2023-08-03,04:29:45.000,215,10973453,13245,0,1691036984,13132.328846969998,70.22547692999797,53556.34944504001
2023-08-03,04:29:46.000,215,10973422,13245,0,1691036985,13132.315374349993,70.26072258000204,53556.36341928
2023-08-03,04:29:47.000,215,10973425,13485,0,1691036986,13132.288429109998,70.23957519000396,53556.3005352
2023-08-03,04:29:48.000,215,10973393,13165,0,1691036987,13132.295165419993,70.2325260600046,53556.32848368001
2023-08-03,04:29:49.000,215,10973430,13525,0,1691036988,13132.349055899998,70.22547692999797,53556.405342000005
2023-08-03,04:29:50.000,215,10973408,13285,0,1691036989,13132.369264829998,70.2325260600046,53556.3704064
2023-08-03,04:29:51.000,215,10973424,13405,0,1691036990,13132.382737449989,70.24662432000332,53556.3704064
2023-08-03,04:29:52.000,215,10973376,13365,0,1691036991,13132.396210069994,70.26072258000204,53556.356432160006
2023-08-03,04:29:53.000,215,10973380,13685,0,1691036992,13132.315374349993,70.31711562000419,53556.36341928
2023-08-03,04:29:54.000,215,10973400,13285,0,1691036993,13132.322110659989,70.2677717100014,53556.32848368001
2023-08-03,04:29:55.000,215,10973367,13085,0,1691036994,13132.355792209994,70.2677717100014,53556.39835488001
2023-08-03,04:29:56.000,215,10973423,13405,0,1691036995,13132.349055899998,70.27482084000076,53556.4402776
2023-08-03,04:29:57.000,215,10973461,13405,0,1691036996,13132.409682689999,70.28186997000012,53556.41232912
2023-08-03,04:29:58.000,215,10973430,13445,0,1691036997,13132.342319589989,70.3030173599982,53556.41232912
2023-08-03,04:29:59.000,215,10973417,13405,0,1691036998,13132.389473759999,70.28186997000012,53556.39136776
2023-08-03,04:30:00.000,215,10973418,13605,0,1691036999,13132.396210069994,70.31006649000483,53556.39835488001
2023-08-03,04:30:01.000,215,10973427,13365,0,1691037000,13132.396210069994,70.29596822999883,53556.44726472001
2023-08-03,04:30:02.000,215,10973442,13245,0,1691037001,13132.369264829998,70.27482084000076,53556.37739352001
2023-08-03,04:30:03.000,215,10973427,13325,0,1691037002,13132.382737449989,70.31006649000483,53556.37739352001
2023-08-03,04:30:04.000,215,10973458,13325,0,1691037003,13132.402946379989,70.29596822999883,53556.4402776
2023-08-03,04:30:05.000,215,10973450,13245,0,1691037004,13132.456836859994,70.31711562000419,53556.42630336001
2023-08-03,04:30:06.000,215,10973434,13565,0,1691037005,13132.46357316999,70.32416475000355,53556.47521320001
2023-08-03,04:30:07.000,215,10973398,13325,0,1691037006,13132.443364239989,70.3312138800029,53556.43329048
2023-08-03,04:30:08.000,215,10973434,13485,0,1691037007,13132.416418999994,70.35236127000098,53556.384380640004
2023-08-03,04:30:09.000,215,10973451,13485,0,1691037008,13132.450100549999,70.35236127000098,53556.405342000005
2023-08-03,04:30:10.000,215,10973420,13445,0,1691037009,13132.443364239989,70.3030173599982,53556.42630336001
2023-08-03,04:30:11.000,215,10973423,13285,0,1691037010,13132.456836859994,70.31006649000483,53556.43329048
2023-08-03,04:30:12.000,215,10973459,13125,0,1691037011,13132.443364239989,70.3312138800029,53556.4402776
2023-08-03,04:30:13.000,215,10973445,13525,0,1691037012,13132.369264829998,70.32416475000355,53556.46822608
2023-08-03,04:30:14.000,215,10973448,13325,0,1691037013,13132.477045789994,70.34531214000162,53556.503161680004
2023-08-03,04:30:15.000,215,10973420,13245,0,1691037014,13132.470309479999,70.38760691999778,53556.46123896
2023-08-03,04:30:16.000,215,10973446,13325,0,1691037015,13132.48378209999,70.35941040000034,53556.503161680004
2023-08-03,04:30:17.000,215,10973416,13245,0,1691037016,13132.402946379989,70.3664595299997,53556.46822608
2023-08-03,04:30:18.000,215,10973438,13445,0,1691037017,13132.450100549999,70.38055778999842,53556.47521320001
2023-08-03,04:30:19.000,215,10973417,13365,0,1691037018,13132.436627929994,70.39465605000441,53556.524123040006
2023-08-03,04:30:20.000,215,10973434,13325,0,1691037019,13132.470309479999,70.35941040000034,53556.48220032
2023-08-03,04:30:21.000,215,10973476,13525,0,1691037020,13132.50399102999,70.38055778999842,53556.56604576001
2023-08-03,04:30:22.000,215,10973455,13485,0,1691037021,13132.52419995999,70.40875431000313,53556.60796848
2023-08-03,04:30:23.000,215,10973427,13365,0,1691037022,13132.490518409999,70.42285257000185,53556.5101488
2023-08-03,04:30:24.000,215,10973423,13285,0,1691037023,13132.456836859994,70.38760691999778,53556.56604576001
2023-08-03,04:30:25.000,215,10973455,13405,0,1691037024,13132.46357316999,70.3664595299997,53556.58002
2023-08-03,04:30:26.000,215,10973432,13325,0,1691037025,13132.48378209999,70.35941040000034,53556.573032880005
2023-08-03,04:30:27.000,215,10973458,13405,0,1691037026,13132.470309479999,70.38055778999842,53556.54508440001
2023-08-03,04:30:28.000,215,10973472,13165,0,1691037027,13132.50399102999,70.40875431000313,53556.60796848
2023-08-03,04:30:29.000,215,10973416,13325,0,1691037028,13132.537672579994,70.39465605000441,53556.58700712
2023-08-03,04:30:30.000,215,10973406,13525,0,1691037029,13132.54440888999,70.37350865999906,53556.621942720005
2023-08-03,04:30:31.000,215,10973473,13485,0,1691037030,13132.537672579994,70.41580344000249,53556.65687832
2023-08-03,04:30:32.000,215,10973467,13605,0,1691037031,13132.477045789994,70.40170518000377,53556.51713592001
2023-08-03,04:30:33.000,215,10973429,13445,0,1691037032,13132.46357316999,70.41580344000249,53556.51713592001
2023-08-03,04:30:34.000,215,10973452,13205,0,1691037033,13132.52419995999,70.41580344000249,53556.58700712
2023-08-03,04:30:35.000,215,10973398,13445,0,1691037034,13132.50399102999,70.45104908999929,53556.67783968
2023-08-03,04:30:36.000,215,10973437,13525,0,1691037035,13132.56461781999,70.40170518000377,53556.65687832
2023-08-03,04:30:37.000,215,10973453,13165,0,1691037036,13132.50399102999,70.43695083000057,53556.58700712
2023-08-03,04:30:38.000,215,10973437,13245,0,1691037037,13132.5511452,70.43695083000057,53556.53111016
2023-08-03,04:30:39.000,215,10973429,13205,0,1691037038,13132.497254719994,70.45104908999929,53556.621942720005
2023-08-03,04:30:40.000,215,10973442,13445,0,1691037039,13132.537672579994,70.40875431000313,53556.621942720005
2023-08-03,04:30:41.000,215,10973449,13485,0,1691037040,13132.50399102999,70.45104908999929,53556.65687832
2023-08-03,04:30:42.000,215,10973440,13365,0,1691037041,13132.48378209999,70.49334387000272,53556.54508440001
2023-08-03,04:30:43.000,215,10973411,13485,0,1691037042,13132.48378209999,70.47219648000464,53556.60098136
2023-08-03,04:30:44.000,215,10973456,13605,0,1691037043,13132.50399102999,70.479245610004,53556.60796848
2023-08-03,04:30:45.000,215,10973436,13725,0,1691037044,13132.497254719994,70.479245610004,53556.670852560004
2023-08-03,04:30:46.000,215,10973445,13525,0,1691037045,13132.5511452,70.44399995999993,53556.6498912
2023-08-03,04:30:47.000,215,10973423,13125,0,1691037046,13132.436627929994,70.44399995999993,53556.60796848
2023-08-03,04:30:48.000,215,10973433,13525,0,1691037047,13132.470309479999,70.44399995999993,53556.61495560001
2023-08-03,04:30:49.000,215,10973459,13405,0,1691037048,13132.456836859994,70.44399995999993,53556.71277528001
2023-08-03,04:30:50.000,215,10973432,12925,0,1691037049,13132.490518409999,70.43695083000057,53556.66386544001
2023-08-03,04:30:51.000,215,10973396,13285,0,1691037050,13132.450100549999,70.41580344000249,53556.67783968
2023-08-03,04:30:52.000,215,10973429,13445,0,1691037051,13132.456836859994,70.42990170000121,53556.68482680001
2023-08-03,04:30:53.000,215,10973423,13205,0,1691037052,13132.443364239989,70.42285257000185,53556.67783968
2023-08-03,04:30:54.000,215,10973401,13285,0,1691037053,13132.50399102999,70.45104908999929,53556.69880104
2023-08-03,04:30:55.000,215,10973397,13205,0,1691037054,13132.470309479999,70.40875431000313,53556.70578816
2023-08-03,04:30:56.000,215,10973430,13805,0,1691037055,13132.416418999994,70.42285257000185,53556.691813920006
2023-08-03,04:30:57.000,215,10973424,13205,0,1691037056,13132.450100549999,70.45809821999865,53556.65687832
2023-08-03,04:30:58.000,215,10973467,13325,0,1691037057,13132.416418999994,70.42285257000185,53556.621942720005
2023-08-03,04:30:59.000,215,10973388,13285,0,1691037058,13132.376001139994,70.42990170000121,53556.59399424001
2023-08-03,04:31:00.000,215,10973441,13285,0,1691037059,13132.396210069994,70.42990170000121,53556.67783968
2023-08-03,04:31:01.000,215,10973421,13245,0,1691037060,13132.409682689999,70.40875431000313,53556.71277528001
2023-08-03,04:31:02.000,215,10973451,13565,0,1691037061,13132.409682689999,70.38760691999778,53556.691813920006
2023-08-03,04:31:03.000,215,10973399,13485,0,1691037062,13132.342319589989,70.40875431000313,53556.60098136
2023-08-03,04:31:04.000,215,10973463,13245,0,1691037063,13132.369264829998,70.42990170000121,53556.62892984
2023-08-03,04:31:05.000,215,10973434,13445,0,1691037064,13132.376001139994,70.40170518000377,53556.64290408001
2023-08-03,04:31:06.000,215,10973405,13205,0,1691037065,13132.376001139994,70.42990170000121,53556.64290408001
2023-08-03,04:31:07.000,215,10973408,13285,0,1691037066,13132.335583279993,70.42990170000121,53556.58700712
2023-08-03,04:31:08.000,215,10973390,13245,0,1691037067,13132.335583279993,70.45104908999929,53556.6498912
2023-08-03,04:31:09.000,215,10973427,13325,0,1691037068,13132.402946379989,70.42990170000121,53556.71277528001
2023-08-03,04:31:10.000,215,10973415,13325,0,1691037069,13132.409682689999,70.41580344000249,53556.66386544001
2023-08-03,04:31:11.000,215,10973468,13205,0,1691037070,13132.376001139994,70.42285257000185,53556.69880104
2023-08-03,04:31:12.000,215,10973467,13525,0,1691037071,13132.355792209994,70.42990170000121,53556.64290408001
2023-08-03,04:31:13.000,215,10973386,13445,0,1691037072,13132.335583279993,70.43695083000057,53556.61495560001
2023-08-03,04:31:14.000,215,10973412,13765,0,1691037073,13132.355792209994,70.45809821999865,53556.58700712
2023-08-03,04:31:15.000,215,10973451,13445,0,1691037074,13132.369264829998,70.479245610004,53556.64290408001
2023-08-03,04:31:16.000,215,10973428,13285,0,1691037075,13132.382737449989,70.50744213000144,53556.621942720005
2023-08-03,04:31:17.000,215,10973472,13325,0,1691037076,13132.342319589989,70.49334387000272,53556.6498912
2023-08-03,04:31:18.000,215,10973487,13525,0,1691037077,13132.335583279993,70.45104908999929,53556.60098136
2023-08-03,04:31:19.000,215,10973430,13565,0,1691037078,13132.362528519989,70.48629474000336,53556.66386544001
2023-08-03,04:31:20.000,215,10973419,13445,0,1691037079,13132.342319589989,70.50744213000144,53556.621942720005
2023-08-03,04:31:21.000,215,10973431,13285,0,1691037080,13132.335583279993,70.50744213000144,53556.67783968
2023-08-03,04:31:22.000,215,10973469,13405,0,1691037081,13132.335583279993,70.54268777999823,53556.58002
2023-08-03,04:31:23.000,215,10973441,13645,0,1691037082,13132.335583279993,70.54268777999823,53556.61495560001
2023-08-03,04:31:24.000,215,10973385,13285,0,1691037083,13132.402946379989,70.52154039000015,53556.65687832
2023-08-03,04:31:25.000,215,10973475,13525,0,1691037084,13132.423155309989,70.53563864999887,53556.691813920006
2023-08-03,04:31:26.000,215,10973450,13205,0,1691037085,13132.450100549999,70.53563864999887,53556.6498912
2023-08-03,04:31:27.000,215,10973441,13285,0,1691037086,13132.376001139994,70.57088430000294,53556.58002
2023-08-03,04:31:28.000,215,10973452,13325,0,1691037087,13132.409682689999,70.57088430000294,53556.60796848
2023-08-03,04:31:29.000,215,10973421,13485,0,1691037088,13132.402946379989,70.5779334300023,53556.63591696
2023-08-03,04:31:30.000,215,10973492,13445,0,1691037089,13132.423155309989,70.60612994999974,53556.56604576001
2023-08-03,04:31:31.000,215,10973438,13405,0,1691037090,13132.436627929994,70.59908082000038,53556.53809728
2023-08-03,04:31:32.000,215,10973429,13045,0,1691037091,13132.409682689999,70.59203169000102,53556.56604576001
2023-08-03,04:31:33.000,215,10973456,13365,0,1691037092,13132.443364239989,70.60612994999974,53556.58002
2023-08-03,04:31:34.000,215,10973419,13565,0,1691037093,13132.48378209999,70.62022820999846,53556.54508440001
2023-08-03,04:31:35.000,215,10973494,13085,0,1691037094,13132.409682689999,70.64137560000381,53556.61495560001
2023-08-03,04:31:36.000,215,10973426,13405,0,1691037095,13132.477045789994,70.63432647000445,53556.53809728
2023-08-03,04:31:37.000,215,10973416,13325,0,1691037096,13132.402946379989,70.64137560000381,53556.47521320001
2023-08-03,04:31:38.000,215,10973413,13165,0,1691037097,13132.429891619999,70.66957212000125,53556.49617456001
2023-08-03,04:31:39.000,215,10973418,13085,0,1691037098,13132.46357316999,70.66252299000189,53556.56604576001
2023-08-03,04:31:40.000,215,10973427,13445,0,1691037099,13132.50399102999,70.65547386000253,53556.61495560001
2023-08-03,04:31:41.000,215,10973429,13765,0,1691037100,13132.517463649994,70.6131790799991,53556.62892984
2023-08-03,04:31:42.000,215,10973417,13085,0,1691037101,13132.530936269999,70.64842473000317,53556.63591696
2023-08-03,04:31:43.000,215,10973446,13365,0,1691037102,13132.50399102999,70.66252299000189,53556.58002
2023-08-03,04:31:44.000,215,10973403,13645,0,1691037103,13132.510727339999,70.66957212000125,53556.59399424001
2023-08-03,04:31:45.000,215,10973434,13605,0,1691037104,13132.52419995999,70.68367037999997,53556.621942720005
2023-08-03,04:31:46.000,215,10973473,13365,0,1691037105,13132.530936269999,70.68367037999997,53556.68482680001
2023-08-03,04:31:47.000,215,10973398,13445,0,1691037106,13132.48378209999,70.69071950999933,53556.621942720005
2023-08-03,04:31:48.000,215,10973436,13485,0,1691037107,13132.56461781999,70.69071950999933,53556.64290408001
2023-08-03,04:31:49.000,215,10973438,13405,0,1691037108,13132.58482674999,70.70481776999804,53556.67783968
2023-08-03,04:31:50.000,215,10973433,13245,0,1691037109,13132.61177199,70.71891603000404,53556.64290408001
2023-08-03,04:31:51.000,215,10973447,13605,0,1691037110,13132.57135413,70.67662125000061,53556.69880104
2023-08-03,04:31:52.000,215,10973420,13125,0,1691037111,13132.56461781999,70.73301429000276,53556.68482680001
2023-08-03,04:31:53.000,215,10973452,13445,0,1691037112,13132.57135413,70.74006342000212,53556.66386544001
2023-08-03,04:31:54.000,215,10973449,13285,0,1691037113,13132.618508299995,70.75416168000083,53556.68482680001
2023-08-03,04:31:55.000,215,10973428,13085,0,1691037114,13132.65218985,70.76825993999955,53556.670852560004
2023-08-03,04:31:56.000,215,10973430,13405,0,1691037115,13132.65218985,70.8246529800017,53556.72674952
2023-08-03,04:31:57.000,215,10973462,13205,0,1691037116,13132.63198092,70.81055472000298,53556.74771088
2023-08-03,04:31:58.000,215,10973449,13725,0,1691037117,13132.62524460999,70.81055472000298,53556.74771088
2023-08-03,04:31:59.000,215,10973459,13765,0,1691037118,13132.62524460999,70.80350559000362,53556.77565936
2023-08-03,04:32:00.000,215,10973454,13525,0,1691037119,13132.618508299995,70.83170211000106,53556.754698
2023-08-03,04:32:01.000,215,10973408,13245,0,1691037120,13132.61177199,70.8246529800017,53556.754698
2023-08-03,04:32:02.000,215,10973427,13325,0,1691037121,13132.60503567999,70.86694775999786,53556.740723760005
2023-08-03,04:32:03.000,215,10973447,13205,0,1691037122,13132.557881509994,70.88104602000385,53556.740723760005
2023-08-03,04:32:04.000,215,10973428,13285,0,1691037123,13132.638717229995,70.88104602000385,53556.77565936
2023-08-03,04:32:05.000,215,10973425,13525,0,1691037124,13132.64545353999,70.8598986299985,53556.78264648001
2023-08-03,04:32:06.000,215,10973394,13325,0,1691037125,13132.679135089995,70.86694775999786,53556.81758208
2023-08-03,04:32:07.000,215,10973465,13285,0,1691037126,13132.64545353999,70.90219341000193,53556.76867224
2023-08-03,04:32:08.000,215,10973475,13205,0,1691037127,13132.618508299995,70.93743905999872,53556.76168512001
2023-08-03,04:32:09.000,215,10973455,13405,0,1691037128,13132.66566246999,70.90219341000193,53556.79662072
2023-08-03,04:32:10.000,215,10973445,13125,0,1691037129,13132.638717229995,70.90219341000193,53556.79662072
2023-08-03,04:32:11.000,215,10973405,13325,0,1691037130,13132.63198092,70.93038992999936,53556.81758208
2023-08-03,04:32:12.000,215,10973427,13325,0,1691037131,13132.62524460999,70.95153732000472,53556.80360784
2023-08-03,04:32:13.000,215,10973405,13765,0,1691037132,13132.61177199,70.96563558000344,53556.74771088
2023-08-03,04:32:14.000,215,10973429,13365,0,1691037133,13132.64545353999,70.95858645000408,53556.80360784
2023-08-03,04:32:15.000,215,10973457,13605,0,1691037134,13132.68587139999,70.93743905999872,53556.81758208
2023-08-03,04:32:16.000,215,10973430,13405,0,1691037135,13132.65218985,70.9726847100028,53556.87347904
2023-08-03,04:32:17.000,215,10973421,13605,0,1691037136,13132.63198092,70.9726847100028,53556.76168512001
2023-08-03,04:32:18.000,215,10973382,13565,0,1691037137,13132.658926159995,70.97973384000215,53556.719762400004
2023-08-03,04:32:19.000,215,10973427,13285,0,1691037138,13132.70608032999,70.98678297000151,53556.79662072
2023-08-03,04:32:20.000,215,10973424,13485,0,1691037139,13132.68587139999,70.99383210000087,53556.740723760005
2023-08-03,04:32:21.000,215,10973431,13085,0,1691037140,13132.759970809995,70.97973384000215,53556.85251768001
2023-08-03,04:32:22.000,215,10973383,13325,0,1691037141,13132.739761879995,71.01497948999895,53556.85251768001
2023-08-03,04:32:23.000,215,10973457,13325,0,1691037142,13132.71281664,71.02202861999831,53556.838543440004
2023-08-03,04:32:24.000,215,10973435,13725,0,1691037143,13132.71281664,71.05022514000302,53556.754698
2023-08-03,04:32:25.000,215,10973424,13325,0,1691037144,13132.7532345,71.05022514000302,53556.79662072
2023-08-03,04:32:26.000,215,10973408,13365,0,1691037145,13132.71281664,71.05022514000302,53556.77565936
2023-08-03,04:32:27.000,215,10973413,13045,0,1691037146,13132.67239878,71.1066181799979,53556.754698
2023-08-03,04:32:28.000,215,10973454,13005,0,1691037147,13132.65218985,71.11366731000453,53556.80360784
2023-08-03,04:32:29.000,215,10973437,12925,0,1691037148,13132.72628925999,71.08547078999982,53556.740723760005
2023-08-03,04:32:30.000,215,10973409,13365,0,1691037149,13132.81386129,71.13481470000261,53556.8245692
2023-08-03,04:32:31.000,215,10973479,13365,0,1691037150,13132.77344343,71.09251991999918,53556.81059496001
2023-08-03,04:32:32.000,215,10973453,13565,0,1691037151,13132.83407022,71.12071644000389,53556.70578816
2023-08-03,04:32:33.000,215,10973465,13245,0,1691037152,13132.76670711999,71.15596209000068,53556.72674952
2023-08-03,04:32:34.000,215,10973438,13565,0,1691037153,13132.77344343,71.17710947999876,53556.719762400004
2023-08-03,04:32:35.000,215,10973446,13405,0,1691037154,13132.77344343,71.13481470000261,53556.74771088
2023-08-03,04:32:36.000,215,10973466,13325,0,1691037155,13132.84754283999,71.14891296000133,53556.8245692
2023-08-03,04:32:37.000,215,10973432,13525,0,1691037156,13132.82733390999,71.1700603499994,53556.84553056
2023-08-03,04:32:38.000,215,10973473,13165,0,1691037157,13132.79365236,71.15596209000068,53556.789633600005
2023-08-03,04:32:39.000,215,10973457,13165,0,1691037158,13132.76670711999,71.18415860999812,53556.81758208
2023-08-03,04:32:40.000,215,10973441,13245,0,1691037159,13132.77344343,71.1700603499994,53556.838543440004
2023-08-03,04:32:41.000,215,10973398,13445,0,1691037160,13132.780179739995,71.19120774000476,53556.80360784
2023-08-03,04:32:42.000,215,10973435,13525,0,1691037161,13132.74649818999,71.20530600000347,53556.74771088
2023-08-03,04:32:43.000,215,10973419,13645,0,1691037162,13132.73302557,71.24055165000027,53556.76867224
2023-08-03,04:32:44.000,215,10973451,13685,0,1691037163,13132.780179739995,71.2194042600022,53556.80360784
2023-08-03,04:32:45.000,215,10973419,13205,0,1691037164,13132.86775176999,71.24055165000027,53556.8245692
2023-08-03,04:32:46.000,215,10973422,13085,0,1691037165,13132.78691604999,71.19825687000412,53556.80360784
2023-08-03,04:32:47.000,215,10973454,13365,0,1691037166,13132.77344343,71.24760077999963,53556.79662072
2023-08-03,04:32:48.000,215,10973460,13605,0,1691037167,13132.820597599995,71.24055165000027,53556.80360784
2023-08-03,04:32:49.000,215,10973469,13405,0,1691037168,13132.79365236,71.2687481699977,53556.81758208
2023-08-03,04:32:50.000,215,10973440,13565,0,1691037169,13132.82733390999,71.27579730000434,53556.83155632001
2023-08-03,04:32:51.000,215,10973427,13445,0,1691037170,13132.81386129,71.22645339000155,53556.81758208
2023-08-03,04:32:52.000,215,10973388,13445,0,1691037171,13132.79365236,71.28989556000306,53556.79662072
2023-08-03,04:32:53.000,215,10973448,13365,0,1691037172,13132.820597599995,71.2828464300037,53556.81758208
2023-08-03,04:32:54.000,215,10973435,13325,0,1691037173,13132.85427915,71.23350252000091,53556.8245692
2023-08-03,04:32:55.000,215,10973419,13645,0,1691037174,13132.83407022,71.2687481699977,53556.79662072
2023-08-03,04:32:56.000,215,10973432,13365,0,1691037175,13132.81386129,71.2687481699977,53556.85251768001
2023-08-03,04:32:57.000,215,10973397,13125,0,1691037176,13132.76670711999,71.25464990999899,53556.80360784
2023-08-03,04:32:58.000,215,10973431,13285,0,1691037177,13132.7532345,71.28989556000306,53556.789633600005
2023-08-03,04:32:59.000,215,10973436,13365,0,1691037178,13132.82733390999,71.28989556000306,53556.8245692
2023-08-03,04:33:00.000,215,10973464,13605,0,1691037179,13132.87448808,71.2828464300037,53556.88046616001
2023-08-03,04:33:01.000,215,10973406,13485,0,1691037180,13132.84754283999,71.29694469000242,53556.91540176
2023-08-03,04:33:02.000,215,10973452,13325,0,1691037181,13132.88796069999,71.2828464300037,53556.887453280004
2023-08-03,04:33:03.000,215,10973414,13285,0,1691037182,13132.83407022,71.32514120999986,53556.86649192
2023-08-03,04:33:04.000,215,10973411,13485,0,1691037183,13132.88796069999,71.32514120999986,53556.93636312
2023-08-03,04:33:05.000,215,10973414,13565,0,1691037184,13132.89469701,71.2828464300037,53557.027195680006
2023-08-03,04:33:06.000,215,10973444,13245,0,1691037185,13132.87448808,71.3180920800005,53556.94335024
2023-08-03,04:33:07.000,215,10973415,13605,0,1691037186,13132.84754283999,71.3180920800005,53556.90142752001
2023-08-03,04:33:08.000,215,10973397,13245,0,1691037187,13132.88796069999,71.32514120999986,53556.98527296
2023-08-03,04:33:09.000,215,10973429,13365,0,1691037188,13132.91490594,71.31104295000114,53557.09706688001
2023-08-03,04:33:10.000,215,10973435,13405,0,1691037189,13132.88796069999,71.33219033999922,53557.04116992
2023-08-03,04:33:11.000,215,10973403,13325,0,1691037190,13132.84754283999,71.36038686000393,53557.027195680006
2023-08-03,04:33:12.000,215,10973439,13525,0,1691037191,13132.881224389996,71.33219033999922,53556.99226008
2023-08-03,04:33:13.000,215,10973440,13245,0,1691037192,13132.83407022,71.38858338000136,53556.957324480005
2023-08-03,04:33:14.000,215,10973432,13445,0,1691037193,13132.840806529995,71.381534250002,53556.93636312
2023-08-03,04:33:15.000,215,10973406,13405,0,1691037194,13132.80712497999,71.39563251000072,53556.87347904
2023-08-03,04:33:16.000,215,10973416,12925,0,1691037195,13132.941851179996,71.36743599000329,53557.02020856001
2023-08-03,04:33:17.000,215,10973485,13325,0,1691037196,13132.93511487,71.36743599000329,53557.04116992
2023-08-03,04:33:18.000,215,10973427,13525,0,1691037197,13132.9553238,71.381534250002,53557.01322144
2023-08-03,04:33:19.000,215,10973429,13205,0,1691037198,13132.89469701,71.4308781600048,53556.95033736001
2023-08-03,04:33:20.000,215,10973453,13165,0,1691037199,13132.948587489991,71.40973076999944,53556.97129872
2023-08-03,04:33:21.000,215,10973463,13565,0,1691037200,13132.88796069999,71.39563251000072,53557.02020856001
2023-08-03,04:33:22.000,215,10973450,13365,0,1691037201,13132.928378559991,71.4167798999988,53556.94335024
2023-08-03,04:33:23.000,215,10973435,13245,0,1691037202,13132.928378559991,71.4167798999988,53556.94335024
2023-08-03,04:33:24.000,215,10973422,13085,0,1691037203,13132.995741660001,71.39563251000072,53557.076105520006
2023-08-03,04:33:25.000,215,10973432,13445,0,1691037204,13132.9553238,71.4167798999988,53557.04116992
2023-08-03,04:33:26.000,215,10973447,13405,0,1691037205,13133.036159520001,71.4167798999988,53557.09007976
2023-08-03,04:33:27.000,215,10973455,13285,0,1691037206,13132.901433319996,71.48727119999967,53557.04116992
2023-08-03,04:33:28.000,215,10973481,13285,0,1691037207,13133.009214279991,71.46612381000159,53557.06911840001
2023-08-03,04:33:29.000,215,10973441,13565,0,1691037208,13133.002477969996,71.46612381000159,53557.09706688001
2023-08-03,04:33:30.000,215,10973441,13365,0,1691037209,13133.042895829996,71.51546772000438,53557.06213128
2023-08-03,04:33:31.000,215,10973397,13445,0,1691037210,13133.049632139991,71.44497642000351,53557.16693808001
2023-08-03,04:33:32.000,215,10973434,13685,0,1691037211,13133.022686899996,71.48727119999967,53557.06213128
2023-08-03,04:33:33.000,215,10973415,13605,0,1691037212,13133.096786310001,71.48727119999967,53557.14597672001
2023-08-03,04:33:34.000,215,10973395,13645,0,1691037213,13133.157413100002,71.44497642000351,53557.18789944001
2023-08-03,04:33:35.000,215,10973415,13165,0,1691037214,13133.150676789992,71.50136945999839,53557.15995096
2023-08-03,04:33:36.000,215,10973436,13605,0,1691037215,13133.143940479997,71.51546772000438,53557.06213128
2023-08-03,04:33:37.000,215,10973452,13405,0,1691037216,13133.150676789992,71.50841858999775,53557.104054
2023-08-03,04:33:38.000,215,10973389,13485,0,1691037217,13133.137204170001,71.50841858999775,53557.11104112
2023-08-03,04:33:39.000,215,10973410,13245,0,1691037218,13133.218039890002,71.50841858999775,53557.14597672001
2023-08-03,04:33:40.000,215,10973458,13285,0,1691037219,13133.292139299992,71.55071337000118,53557.194886560006
2023-08-03,04:33:41.000,215,10973419,13525,0,1691037220,13133.312348229992,71.54366424000182,53557.222835040004
2023-08-03,04:33:42.000,215,10973467,13245,0,1691037221,13133.346029779997,71.5295659800031,53557.21584792001
2023-08-03,04:33:43.000,215,10973474,13285,0,1691037222,13133.292139299992,71.5648116299999,53557.20187368
2023-08-03,04:33:44.000,215,10973428,13405,0,1691037223,13133.319084540002,71.55071337000118,53557.22982216
2023-08-03,04:33:45.000,215,10973435,13485,0,1691037224,13133.366238709998,71.55071337000118,53557.23680928001
2023-08-03,04:33:46.000,215,10973446,13285,0,1691037225,13133.426865499998,71.57890988999861,53557.25078352
2023-08-03,04:33:47.000,215,10973459,13285,0,1691037226,13133.359502400002,71.57186075999925,53557.18091232
2023-08-03,04:33:48.000,215,10973418,13245,0,1691037227,13133.413392879993,71.57186075999925,53557.20187368
2023-08-03,04:33:49.000,215,10973435,13365,0,1691037228,13133.474019669993,71.58595901999797,53557.32065472
2023-08-03,04:33:50.000,215,10973432,13485,0,1691037229,13133.554855389993,71.59300815000461,53557.27174488
2023-08-03,04:33:51.000,215,10973406,13125,0,1691037230,13133.487492289998,71.57186075999925,53557.278732
2023-08-03,04:33:52.000,215,10973449,13285,0,1691037231,13133.507701219998,71.6282538000014,53557.243796400006
2023-08-03,04:33:53.000,215,10973428,13405,0,1691037232,13133.507701219998,71.58595901999797,53557.278732
2023-08-03,04:33:54.000,215,10973467,13245,0,1691037233,13133.507701219998,71.64940118999948,53557.26475776001
2023-08-03,04:33:55.000,215,10973438,13245,0,1691037234,13133.628954799999,71.60710641000333,53557.3486032
2023-08-03,04:33:56.000,215,10973469,13205,0,1691037235,13133.655900039994,71.62120467000204,53557.411487280006
2023-08-03,04:33:57.000,215,10973436,13165,0,1691037236,13133.635691109994,71.6282538000014,53557.37655168
2023-08-03,04:33:58.000,215,10973389,13605,0,1691037237,13133.70305420999,71.60005728000397,53557.44642288
2023-08-03,04:33:59.000,215,10973458,13125,0,1691037238,13133.709790519999,71.63530293000076,53557.35559032001
2023-08-03,04:34:00.000,215,10973438,13525,0,1691037239,13133.72326313999,71.64940118999948,53557.40450016001
2023-08-03,04:34:01.000,215,10973466,13405,0,1691037240,13133.709790519999,71.65645031999884,53557.341616080004
2023-08-03,04:34:02.000,215,10973395,13245,0,1691037241,13133.736735759994,71.67759771000419,53557.3486032
2023-08-03,04:34:03.000,215,10973434,13045,0,1691037242,13133.729999449999,71.68464684000355,53557.42546152
2023-08-03,04:34:04.000,215,10973388,13165,0,1691037243,13133.797362549994,71.69874510000227,53557.35559032001
2023-08-03,04:34:05.000,215,10973421,13325,0,1691037244,13133.817571479995,71.69169597000291,53557.48135848001
2023-08-03,04:34:06.000,215,10973418,13405,0,1691037245,13133.82430778999,71.70579423000163,53557.509306960004
2023-08-03,04:34:07.000,215,10973434,13645,0,1691037246,13133.84451671999,71.67759771000419,53557.50231984001
2023-08-03,04:34:08.000,215,10973439,13285,0,1691037247,13133.817571479995,71.71989249000035,53557.44642288
2023-08-03,04:34:09.000,215,10973424,13485,0,1691037248,13133.82430778999,71.71284336000099,53557.45341000001
2023-08-03,04:34:10.000,215,10973405,13405,0,1691037249,13133.878198269995,71.74103987999843,53557.48135848001
2023-08-03,04:34:11.000,215,10973406,13205,0,1691037250,13133.88493457999,71.7269416199997,53557.43943576
2023-08-03,04:34:12.000,215,10973475,13205,0,1691037251,13133.87146196,71.7269416199997,53557.49533272
2023-08-03,04:34:13.000,215,10973419,13645,0,1691037252,13133.91187982,71.71989249000035,53557.50231984001
2023-08-03,04:34:14.000,215,10973426,13325,0,1691037253,13134.019660779995,71.7269416199997,53557.579178160006
2023-08-03,04:34:15.000,215,10973443,13205,0,1691037254,13134.0331334,71.69874510000227,53557.558216800004
2023-08-03,04:34:16.000,215,10973416,13445,0,1691037255,13134.019660779995,71.74103987999843,53557.60712664
2023-08-03,04:34:17.000,215,10973425,13125,0,1691037256,13133.97250661,71.76218727000378,53557.558216800004
2023-08-03,04:34:18.000,215,10973430,13085,0,1691037257,13133.99271554,71.71989249000035,53557.558216800004
2023-08-03,04:34:19.000,215,10973411,13405,0,1691037258,13134.05334233,71.73399074999907,53557.64206224
2023-08-03,04:34:20.000,215,10973402,13285,0,1691037259,13134.10723280999,71.76923640000314,53557.68398496
2023-08-03,04:34:21.000,215,10973423,13605,0,1691037260,13134.11396912,71.76923640000314,53557.73988192001
2023-08-03,04:34:22.000,215,10973406,13445,0,1691037261,13134.161123289996,71.76218727000378,53557.697959200006
2023-08-03,04:34:23.000,215,10973421,13605,0,1691037262,13134.147650669991,71.7269416199997,53557.67001072001
2023-08-03,04:34:24.000,215,10973448,13285,0,1691037263,13134.17459591,71.76923640000314,53557.6630236
2023-08-03,04:34:25.000,215,10973440,13205,0,1691037264,13134.241959009996,71.76218727000378,53557.7328948
2023-08-03,04:34:26.000,215,10973447,13285,0,1691037265,13134.268904249991,71.80448204999993,53557.725907680004
2023-08-03,04:34:27.000,215,10973428,13605,0,1691037266,13134.215013770001,71.81153117999929,53557.73988192001
2023-08-03,04:34:28.000,215,10973415,13405,0,1691037267,13134.275640560001,71.79038379000121,53557.746869040006
2023-08-03,04:34:29.000,215,10973438,13205,0,1691037268,13134.289113179992,71.76923640000314,53557.78180464
2023-08-03,04:34:30.000,215,10973393,13205,0,1691037269,13134.336267350001,71.7762855300025,53557.795778880005
2023-08-03,04:34:31.000,215,10973437,13285,0,1691037270,13134.363212589997,71.74808900999778,53557.865650080006
2023-08-03,04:34:32.000,215,10973434,13485,0,1691037271,13134.363212589997,71.78333466000186,53557.795778880005
2023-08-03,04:34:33.000,215,10973421,13485,0,1691037272,13134.369948899992,71.76218727000378,53557.73988192001
2023-08-03,04:34:34.000,215,10973390,13525,0,1691037273,13134.349739969992,71.81153117999929,53557.77481752
2023-08-03,04:34:35.000,215,10973423,13525,0,1691037274,13134.396894140002,71.79743292000057,53557.85866296001
2023-08-03,04:34:36.000,215,10973447,13405,0,1691037275,13134.477729860002,71.76218727000378,53557.88661144001
2023-08-03,04:34:37.000,215,10973440,13565,0,1691037276,13134.484466169997,71.75513814000442,53557.87962432
2023-08-03,04:34:38.000,215,10973441,13445,0,1691037277,13134.524884029997,71.79038379000121,53557.8726372
2023-08-03,04:34:39.000,215,10973439,13405,0,1691037278,13134.578774510002,71.74808900999778,53557.93552128001
2023-08-03,04:34:40.000,215,10973484,13405,0,1691037279,13134.551829269993,71.79038379000121,53557.90757280001
2023-08-03,04:34:41.000,215,10973480,13165,0,1691037280,13134.578774510002,71.7762855300025,53557.92853416
2023-08-03,04:34:42.000,215,10973467,13605,0,1691037281,13134.538356650002,71.81858030999865,53557.92853416
2023-08-03,04:34:43.000,215,10973423,13525,0,1691037282,13134.565301889997,71.78333466000186,53557.90757280001
2023-08-03,04:34:44.000,215,10973435,13325,0,1691037283,13134.632664989993,71.7762855300025,53558.01936672
2023-08-03,04:34:45.000,215,10973431,13565,0,1691037284,13134.625928679998,71.79743292000057,53558.061289440004
2023-08-03,04:34:46.000,215,10973482,13525,0,1691037285,13134.646137609998,71.81858030999865,53558.0473152
2023-08-03,04:34:47.000,215,10973407,12925,0,1691037286,13134.652873919993,71.81858030999865,53558.01936672
2023-08-03,04:34:48.000,215,10973459,13245,0,1691037287,13134.666346539998,71.81858030999865,53558.08923792
2023-08-03,04:34:49.000,215,10973430,13645,0,1691037288,13134.713500709993,71.81153117999929,53558.12417352001
2023-08-03,04:34:50.000,215,10973430,13165,0,1691037289,13134.679819159988,71.81858030999865,53558.13814776
2023-08-03,04:34:51.000,215,10973436,13325,0,1691037290,13134.713500709993,71.82562943999801,53558.180070480004
2023-08-03,04:34:52.000,215,10973446,13285,0,1691037291,13134.679819159988,71.88907160999952,53558.1171864
2023-08-03,04:34:53.000,215,10973442,13445,0,1691037292,13134.767391189998,71.86087509000208,53558.13814776
2023-08-03,04:34:54.000,215,10973407,13285,0,1691037293,13134.828017979999,71.89612073999888,53558.20801896
2023-08-03,04:34:55.000,215,10973445,13405,0,1691037294,13134.834754289994,71.89612073999888,53558.180070480004
2023-08-03,04:34:56.000,215,10973475,13325,0,1691037295,13134.834754289994,71.9736611699991,53558.1870576
2023-08-03,04:34:57.000,215,10973490,13205,0,1691037296,13134.821281669989,71.98071029999846,53558.16609624
2023-08-03,04:34:58.000,215,10973432,13445,0,1691037297,13134.726973329998,72.01595595000254,53558.16609624
2023-08-03,04:34:59.000,215,10973450,13685,0,1691037298,13134.814545359994,72.04415246999997,53558.2569288
2023-08-03,04:35:00.000,215,10973395,13565,0,1691037299,13134.908853699999,72.07939812000404,53558.31282576
2023-08-03,04:35:01.000,215,10973433,13205,0,1691037300,13134.881908459989,72.0864472500034,53558.33378712
2023-08-03,04:35:02.000,215,10973409,13485,0,1691037301,13134.949271559999,72.12874202999956,53558.31981288001
2023-08-03,04:35:03.000,215,10973418,13165,0,1691037302,13134.888644769999,72.10759464000148,53558.27789016
2023-08-03,04:35:04.000,215,10973424,13405,0,1691037303,13134.976216799994,72.17808594000235,53558.33378712
2023-08-03,04:35:05.000,215,10973450,13325,0,1691037304,13134.98968942,72.21333158999914,53558.33378712
2023-08-03,04:35:06.000,215,10973430,13245,0,1691037305,13135.036843589995,72.19923333000042,53558.35474848
2023-08-03,04:35:07.000,215,10973433,13445,0,1691037306,13135.00316203999,72.26267550000193,53558.368722720006
2023-08-03,04:35:08.000,215,10973466,13325,0,1691037307,13135.016634659994,72.27677376000065,53558.38968408001
2023-08-03,04:35:09.000,215,10973440,13565,0,1691037308,13135.10420668999,72.27677376000065,53558.4316068
2023-08-03,04:35:10.000,215,10973421,13205,0,1691037309,13135.10420668999,72.3331668000028,53558.44558104
2023-08-03,04:35:11.000,215,10973391,13605,0,1691037310,13135.13115193,72.37546157999896,53558.48750376001
2023-08-03,04:35:12.000,215,10973491,13325,0,1691037311,13135.14462454999,72.38955983999767,53558.45256816
2023-08-03,04:35:13.000,215,10973403,13485,0,1691037312,13135.13115193,72.41775636000239,53558.4316068
2023-08-03,04:35:14.000,215,10973445,13525,0,1691037313,13135.16483347999,72.46005113999854,53558.47352952
2023-08-03,04:35:15.000,215,10973410,13525,0,1691037314,13135.21198765,72.48824766000325,53558.564362080004
2023-08-03,04:35:16.000,215,10973423,13285,0,1691037315,13135.26587812999,72.50234592000197,53558.6412204
2023-08-03,04:35:17.000,215,10973417,13445,0,1691037316,13135.28608705999,72.53759156999877,53558.62025904
2023-08-03,04:35:18.000,215,10973409,13445,0,1691037317,13135.28608705999,72.57283722000284,53558.59929768
2023-08-03,04:35:19.000,215,10973402,13365,0,1691037318,13135.37365909,72.54464069999813,53558.65519464001
2023-08-03,04:35:20.000,215,10973470,13445,0,1691037319,13135.37365909,72.60103374000028,53558.59929768
2023-08-03,04:35:21.000,215,10973444,13565,0,1691037320,13135.427549569991,72.60103374000028,53558.704104480006
2023-08-03,04:35:22.000,215,10973422,13565,0,1691037321,13135.481440049996,72.62218112999835,53558.683143120004
2023-08-03,04:35:23.000,215,10973445,13485,0,1691037322,13135.447758499991,72.65037765000307,53558.65519464001
2023-08-03,04:35:24.000,215,10973406,13125,0,1691037323,13135.629638869992,72.65742678000242,53558.72506584001
2023-08-03,04:35:25.000,215,10973437,13605,0,1691037324,13135.656584110002,72.6433285200037,53558.78794992
2023-08-03,04:35:26.000,215,10973428,13245,0,1691037325,13135.697001970002,72.68562329999986,53558.84384688001
2023-08-03,04:35:27.000,215,10973419,13485,0,1691037326,13135.690265659992,72.68562329999986,53558.76000144
2023-08-03,04:35:28.000,215,10973416,13485,0,1691037327,13135.750892449993,72.69267242999922,53558.82288552001
2023-08-03,04:35:29.000,215,10973461,13405,0,1691037328,13135.824991859998,72.65742678000242,53558.83685976
2023-08-03,04:35:30.000,215,10973414,13485,0,1691037329,13135.885618649998,72.6785741700005,53558.85782112
2023-08-03,04:35:31.000,215,10973425,13445,0,1691037330,13135.939509129988,72.68562329999986,53558.90673096
2023-08-03,04:35:32.000,215,10973448,13565,0,1691037331,13135.892354959993,72.69267242999922,53558.85782112
2023-08-03,04:35:33.000,215,10973433,13525,0,1691037332,13135.966454369998,72.69267242999922,53558.8857696
2023-08-03,04:35:34.000,215,10973456,13525,0,1691037333,13136.054026399994,72.6433285200037,53558.99057640001
2023-08-03,04:35:35.000,215,10973392,13565,0,1691037334,13136.134862119994,72.6433285200037,53558.99057640001
2023-08-03,04:35:36.000,215,10973501,13605,0,1691037335,13136.080971639989,72.615131999999,53558.969615040005
2023-08-03,04:35:37.000,215,10973419,13205,0,1691037336,13136.20222521999,72.58693548000156,53559.03249912001
2023-08-03,04:35:38.000,215,10973421,13365,0,1691037337,13136.26285200999,72.57283722000284,53559.05346048
2023-08-03,04:35:39.000,215,10973409,13285,0,1691037338,13136.26285200999,72.60103374000028,53559.11634456
2023-08-03,04:35:40.000,215,10973466,13365,0,1691037339,13136.28306093999,72.55873896000412,53559.088396080006
2023-08-03,04:35:41.000,215,10973461,13405,0,1691037340,13136.397578209995,72.53054243999941,53559.15128016
2023-08-03,04:35:42.000,215,10973435,13405,0,1691037341,13136.397578209995,72.48824766000325,53559.15128016
2023-08-03,04:35:43.000,215,10973420,13845,0,1691037342,13136.43125976,72.50939505000133,53559.14429304
2023-08-03,04:35:44.000,215,10973420,13245,0,1691037343,13136.458204999995,72.49529679000261,53559.186215760004
2023-08-03,04:35:45.000,215,10973432,13325,0,1691037344,13136.48515023999,72.4318546200011,53559.207177120006
2023-08-03,04:35:46.000,215,10973486,13565,0,1691037345,13136.53230441,72.38251070999831,53559.24211272
2023-08-03,04:35:47.000,215,10973470,13845,0,1691037346,13136.518831789996,72.35431419000088,53559.207177120006
2023-08-03,04:35:48.000,215,10973402,13405,0,1691037347,13136.55251334,72.32611767000344,53559.27704832001
2023-08-03,04:35:49.000,215,10973426,13445,0,1691037348,13136.646821679991,72.28382289000001,53559.31198392
2023-08-03,04:35:50.000,215,10973430,13365,0,1691037349,13136.667030609991,72.24152811000386,53559.34691952001
2023-08-03,04:35:51.000,215,10973449,13205,0,1691037350,13136.653557990001,72.22742984999786,53559.39582936001
2023-08-03,04:35:52.000,215,10973438,13365,0,1691037351,13136.680503229996,72.1851350700017,53559.32595816001
2023-08-03,04:35:53.000,215,10973447,13245,0,1691037352,13136.640085369996,72.17808594000235,53559.32595816001
2023-08-03,04:35:54.000,215,10973442,13565,0,1691037353,13136.687239539991,72.13579115999892,53559.38185512
2023-08-03,04:35:55.000,215,10973435,13405,0,1691037354,13136.734393710001,72.09349638000276,53559.45172632
2023-08-03,04:35:56.000,215,10973417,13485,0,1691037355,13136.754602640001,72.07939812000404,53559.50762328
2023-08-03,04:35:57.000,215,10973450,13245,0,1691037356,13136.761338949997,72.00890682000318,53559.50063616
2023-08-03,04:35:58.000,215,10973414,13645,0,1691037357,13136.707448469992,72.03710334000061,53559.542558880006
2023-08-03,04:35:59.000,215,10973416,13565,0,1691037358,13136.747866329992,71.95251378000103,53559.59845584
2023-08-03,04:36:00.000,215,10973467,13565,0,1691037359,13136.707448469992,71.94546465000167,53559.542558880006
2023-08-03,04:36:01.000,215,10973480,13645,0,1691037360,13136.734393710001,71.89612073999888,53559.68230128001
2023-08-03,04:36:02.000,215,10973441,13125,0,1691037361,13136.741130019996,71.86087509000208,53559.66133992001
2023-08-03,04:36:03.000,215,10973468,13645,0,1691037362,13136.707448469992,71.81858030999865,53559.61243008001
2023-08-03,04:36:04.000,215,10973412,13285,0,1691037363,13136.795020500002,71.81153117999929,53559.71723688
2023-08-03,04:36:05.000,215,10973444,13285,0,1691037364,13136.768075259992,71.79038379000121,53559.83601792
2023-08-03,04:36:06.000,215,10973467,13165,0,1691037365,13136.761338949997,71.74808900999778,53559.82903080001
2023-08-03,04:36:07.000,215,10973400,13325,0,1691037366,13136.693975850001,71.71284336000099,53559.7940952
2023-08-03,04:36:08.000,215,10973411,13205,0,1691037367,13136.640085369996,71.67054858000483,53559.7940952
2023-08-03,04:36:09.000,215,10973439,13285,0,1691037368,13136.633349060001,71.65645031999884,53559.91986336001
2023-08-03,04:36:10.000,215,10973451,13285,0,1691037369,13136.61314013,71.64235206000012,53559.89890200001
2023-08-03,04:36:11.000,215,10973396,13285,0,1691037370,13136.51209548,71.6634994499982,53559.91986336001
2023-08-03,04:36:12.000,215,10973422,13045,0,1691037371,13136.3908419,71.6282538000014,53559.94082472
2023-08-03,04:36:13.000,215,10973414,13245,0,1691037372,13136.40431451999,71.60005728000397,53559.98274744
2023-08-03,04:36:14.000,215,10973467,13445,0,1691037373,13136.42452344999,71.57186075999925,53559.99672168001
2023-08-03,04:36:15.000,215,10973387,13405,0,1691037374,13136.357160349995,71.57186075999925,53560.06659288001
2023-08-03,04:36:16.000,215,10973441,13205,0,1691037375,13136.296533559995,71.52251685000374,53560.08056712
2023-08-03,04:36:17.000,215,10973438,13405,0,1691037376,13136.235906769994,71.5295659800031,53560.073580000004
2023-08-03,04:36:18.000,215,10973434,13485,0,1691037377,13136.168543669999,71.46612381000159,53560.06659288001
2023-08-03,04:36:19.000,215,10973465,13325,0,1691037378,13136.12138949999,71.50136945999839,53560.11550272001
2023-08-03,04:36:20.000,215,10973427,12925,0,1691037379,13136.020344849989,71.45202555000287,53560.12947696
2023-08-03,04:36:21.000,215,10973384,13245,0,1691037380,13135.986663299998,71.45202555000287,53560.18537392001
2023-08-03,04:36:22.000,215,10973457,13365,0,1691037381,13135.939509129988,71.45202555000287,53560.22729664
2023-08-03,04:36:23.000,215,10973415,13445,0,1691037382,13135.811519239993,71.44497642000351,53560.15043832
2023-08-03,04:36:24.000,215,10973447,13285,0,1691037383,13135.757628760002,71.381534250002,53560.12947696
2023-08-03,04:36:25.000,215,10973424,13285,0,1691037384,13135.656584110002,71.37448512000265,53560.192361040004
2023-08-03,04:36:26.000,215,10973426,13325,0,1691037385,13135.616166250002,71.27579730000434,53560.15742544
2023-08-03,04:36:27.000,215,10973386,13205,0,1691037386,13135.454494810001,71.33923946999857,53560.12947696
2023-08-03,04:36:28.000,215,10973464,13365,0,1691037387,13135.420813259996,71.2687481699977,53560.16441256001
2023-08-03,04:36:29.000,215,10973417,13405,0,1691037388,13135.427549569991,71.2687481699977,53560.143451200005
2023-08-03,04:36:30.000,215,10973442,13445,0,1691037389,13135.339977539996,71.25464990999899,53560.192361040004
2023-08-03,04:36:31.000,215,10973473,13405,0,1691037390,13135.23219658,71.22645339000155,53560.16441256001
2023-08-03,04:36:32.000,215,10973407,13245,0,1691037391,13135.13115193,71.26169903999835,53560.18537392001
2023-08-03,04:36:33.000,215,10973438,13725,0,1691037392,13135.016634659994,71.17710947999876,53560.06659288001
2023-08-03,04:36:34.000,215,10973426,13605,0,1691037393,13134.935798939994,71.14891296000133,53560.12947696
2023-08-03,04:36:35.000,215,10973437,13525,0,1691037394,13134.854963219994,71.13481470000261,53560.16441256001
2023-08-03,04:36:36.000,215,10973441,13245,0,1691037395,13134.841490599989,71.08547078999982,53560.17139968
2023-08-03,04:36:37.000,215,10973455,13325,0,1691037396,13134.693291779993,71.08547078999982,53560.15043832
2023-08-03,04:36:38.000,215,10973457,13285,0,1691037397,13134.625928679998,71.0361268800043,53560.13646408001
2023-08-03,04:36:39.000,215,10973416,13285,0,1691037398,13134.545092959997,71.05022514000302,53560.13646408001
2023-08-03,04:36:40.000,215,10973482,13365,0,1691037399,13134.423839379997,71.02202861999831,53560.13646408001
2023-08-03,04:36:41.000,215,10973440,13285,0,1691037400,13134.336267350001,71.0713725300011,53560.094541360006
2023-08-03,04:36:42.000,215,10973471,13445,0,1691037401,13134.235222700001,70.96563558000344,53560.024670160004
2023-08-03,04:36:43.000,215,10973444,13405,0,1691037402,13134.05334233,71.01497948999895,53560.01069592
2023-08-03,04:36:44.000,215,10973413,13325,0,1691037403,13133.999451849995,70.9726847100028,53560.073580000004
2023-08-03,04:36:45.000,215,10973442,13085,0,1691037404,13133.878198269995,70.94448818999808,53560.05261864
2023-08-03,04:36:46.000,215,10973434,13405,0,1691037405,13133.78388992999,70.9726847100028,53559.975760320005
2023-08-03,04:36:47.000,215,10973440,13805,0,1691037406,13133.615482179994,71.02907774999767,53559.94082472
2023-08-03,04:36:48.000,215,10973433,13285,0,1691037407,13133.588536939998,71.00793035999959,53559.877940640006
2023-08-03,04:36:49.000,215,10973412,13205,0,1691037408,13133.548119079998,71.05727427000238,53559.94082472
2023-08-03,04:36:50.000,215,10973431,13445,0,1691037409,13133.494228599993,71.00793035999959,53559.877940640006
2023-08-03,04:36:51.000,215,10973444,13405,0,1691037410,13133.406656569998,71.05022514000302,53559.80108232001
2023-08-03,04:36:52.000,215,10973400,13405,0,1691037411,13133.339293470002,71.07842166000046,53559.78012096001
2023-08-03,04:36:53.000,215,10973449,13125,0,1691037412,13133.238248820002,71.1700603499994,53559.76614672
2023-08-03,04:36:54.000,215,10973439,13445,0,1691037413,13133.184358339997,71.22645339000155,53559.738198240004
2023-08-03,04:36:55.000,215,10973439,13285,0,1691037414,13133.049632139991,71.2828464300037,53559.69627552
2023-08-03,04:36:56.000,215,10973441,13565,0,1691037415,13132.982269039996,71.31104295000114,53559.67531416
2023-08-03,04:36:57.000,215,10973425,13645,0,1691037416,13132.86775176999,71.34628859999793,53559.63339144001
2023-08-03,04:36:58.000,215,10973419,13445,0,1691037417,13132.800388669995,71.37448512000265,53559.62640432
2023-08-03,04:36:59.000,215,10973425,13325,0,1691037418,13132.68587139999,71.46612381000159,53559.51461040001
2023-08-03,04:37:00.000,215,10973422,13245,0,1691037419,13132.70608032999,71.45907468000223,53559.64736568
2023-08-03,04:37:01.000,215,10973466,13525,0,1691037420,13132.62524460999,71.5295659800031,53559.63339144001
2023-08-03,04:37:02.000,215,10973465,13485,0,1691037421,13132.57135413,71.58595901999797,53559.55653312
2023-08-03,04:37:03.000,215,10973429,13285,0,1691037422,13132.429891619999,71.69874510000227,53559.49364904001
2023-08-03,04:37:04.000,215,10973436,13405,0,1691037423,13132.355792209994,71.76923640000314,53559.44473920001
2023-08-03,04:37:05.000,215,10973425,13605,0,1691037424,13132.308638039998,71.88202248000016,53559.45871344
2023-08-03,04:37:06.000,215,10973427,13245,0,1691037425,13132.241274939988,71.94546465000167,53559.38884224
2023-08-03,04:37:07.000,215,10973405,13205,0,1691037426,13132.160439220002,72.07939812000404,53559.29800968001
2023-08-03,04:37:08.000,215,10973445,13525,0,1691037427,13132.133493979993,72.14988942000491,53559.304996800005
2023-08-03,04:37:09.000,215,10973404,13365,0,1691037428,13132.200857080003,72.2344789800045,53559.36788088001
2023-08-03,04:37:10.000,215,10973427,13405,0,1691037429,13132.167175529998,72.38251070999831,53559.256086960006
2023-08-03,04:37:11.000,215,10973390,13525,0,1691037430,13132.200857080003,72.52349331000005,53559.256086960006
2023-08-03,04:37:12.000,215,10973424,13405,0,1691037431,13132.234538629993,72.67152504000114,53559.22115136
2023-08-03,04:37:13.000,215,10973477,13245,0,1691037432,13132.194120769993,72.83365503000095,53559.17224152
2023-08-03,04:37:14.000,215,10973434,13605,0,1691037433,13132.261483869988,72.99578502000077,53559.1652544
2023-08-03,04:37:15.000,215,10973441,13405,0,1691037434,13132.328846969998,73.19316066000465,53559.24211272
2023-08-03,04:37:16.000,215,10973432,13405,0,1691037435,13132.389473759999,73.4187328199987,53559.22115136
2023-08-03,04:37:17.000,215,10973415,13205,0,1691037436,13132.409682689999,73.62315759000194,53559.186215760004
2023-08-03,04:37:18.000,215,10973443,13325,0,1691037437,13132.48378209999,73.75004192999768,53559.10237032
2023-08-03,04:37:19.000,215,10973453,13285,0,1691037438,13132.658926159995,73.92627018000348,53559.186215760004
2023-08-03,04:37:20.000,215,10973437,13525,0,1691037439,13132.780179739995,74.0884001700033,53559.19320288
2023-08-03,04:37:21.000,215,10973419,13605,0,1691037440,13132.928378559991,74.27872668000055,53559.19320288
2023-08-03,04:37:22.000,215,10973348,13485,0,1691037441,13133.009214279991,74.56069188000401,53559.137305920005
2023-08-03,04:37:23.000,215,10973456,13525,0,1691037442,13133.096786310001,74.80036230000405,53559.21416424
2023-08-03,04:37:24.000,215,10973398,12965,0,1691037443,13133.271930369992,74.96954142000322,53559.28403544
2023-08-03,04:37:25.000,215,10973423,13445,0,1691037444,13133.433601809993,75.18806444999791,53559.3399324
2023-08-03,04:37:26.000,215,10973422,13445,0,1691037445,13133.68284527999,75.32199792000029,53559.29800968001
2023-08-03,04:37:27.000,215,10973409,13525,0,1691037446,13133.80409885999,75.5475700800016,53559.32595816001
2023-08-03,04:37:28.000,215,10973407,13445,0,1691037447,13133.979242919995,75.7308474599995,53559.353906640004
2023-08-03,04:37:29.000,215,10973418,13365,0,1691037448,13134.12744173999,75.9775670099989,53559.4098036
2023-08-03,04:37:30.000,215,10973427,13325,0,1691037449,13134.248695319991,76.18199178000214,53559.43775208
2023-08-03,04:37:31.000,215,10973456,13285,0,1691037450,13134.363212589997,76.32297438000387,53559.46570056001
2023-08-03,04:37:32.000,215,10973414,13565,0,1691037451,13134.558565580002,76.4992026300024,53559.4796748
2023-08-03,04:37:33.000,215,10973457,13605,0,1691037452,13134.753918569993,76.71067652999773,53559.591468720006
2023-08-03,04:37:34.000,215,10973443,13325,0,1691037453,13135.00989835,76.8446100000001,53559.6194172
2023-08-03,04:37:35.000,215,10973515,12925,0,1691037454,13135.110943,77.03493651000463,53559.66832704
2023-08-03,04:37:36.000,215,10973462,13485,0,1691037455,13135.28608705999,77.18296823999844,53559.66133992001
2023-08-03,04:37:37.000,215,10973447,13325,0,1691037456,13135.407340639991,77.35919649000425,53559.689288400004
2023-08-03,04:37:38.000,215,10973451,13485,0,1691037457,13135.629638869992,77.52132648000406,53559.70326264001
2023-08-03,04:37:39.000,215,10973435,13365,0,1691037458,13135.899091269988,77.71165299000131,53559.83601792
2023-08-03,04:37:40.000,215,10973458,13085,0,1691037459,13136.16180735999,77.93722515000263,53559.926850480006
2023-08-03,04:37:41.000,215,10973432,13365,0,1691037460,13136.36389665999,78.08525688000373,53559.96877320001
2023-08-03,04:37:42.000,215,10973434,13245,0,1691037461,13136.640085369996,78.23328861000482,53560.01069592
2023-08-03,04:37:43.000,215,10973506,13245,0,1691037462,13136.842174669997,78.32492730000376,53560.05960576
2023-08-03,04:37:44.000,215,10973413,13805,0,1691037463,13137.199199099989,78.4518116399995,53560.10152848
2023-08-03,04:37:45.000,215,10973436,13325,0,1691037464,13137.515805669995,78.50820468000165,53560.19934816
2023-08-03,04:37:46.000,215,10973437,13365,0,1691037465,13137.859357479996,78.57164685000316,53560.19934816
2023-08-03,04:37:47.000,215,10973456,13365,0,1691037466,13138.149018809992,78.57869598000252,53560.29018072
2023-08-03,04:37:48.000,215,10973444,13125,0,1691037467,13138.553197409994,78.5645977200038,53560.429923120006
2023-08-03,04:37:49.000,215,10973447,13365,0,1691037468,13138.89001291,78.53640119999909,53560.53472992
2023-08-03,04:37:50.000,215,10973401,13605,0,1691037469,13139.334609370002,78.48705729000358,53560.576652640004
2023-08-03,04:37:51.000,215,10973463,13205,0,1691037470,13139.691633799994,78.36722207999992,53560.68145944
2023-08-03,04:37:52.000,215,10973449,13485,0,1691037471,13140.203593359991,78.24033774000418,53560.75831776001
2023-08-03,04:37:53.000,215,10973422,13245,0,1691037472,13140.641453509998,78.07820775000437,53560.82120184
2023-08-03,04:37:54.000,215,10973465,13445,0,1691037473,13141.03889579999,77.92312689000391,53560.90504728001
2023-08-03,04:37:55.000,215,10973420,13445,0,1691037474,13141.416129159996,77.73984950999875,53561.13562224
2023-08-03,04:37:56.000,215,10973458,13405,0,1691037475,13141.867461929993,77.53542474000278,53561.219467680006
2023-08-03,04:37:57.000,215,10973420,13325,0,1691037476,13142.190804809994,77.28165606000402,53561.31030024001
2023-08-03,04:37:58.000,215,10973408,13245,0,1691037477,13142.52762031,77.01378911999927,53561.415107040004
2023-08-03,04:37:59.000,215,10973444,13245,0,1691037478,13142.911589980002,76.68248001000029,53561.54786232001
2023-08-03,04:38:00.000,215,10973423,13445,0,1691037479,13143.248405479993,76.44280959000025,53561.652669120005
2023-08-03,04:38:01.000,215,10973449,13165,0,1691037480,13143.315768579989,76.1890409100015,53561.7854244
2023-08-03,04:38:02.000,215,10973445,13245,0,1691037481,13143.64584777,75.88592831999995,53561.80638576
2023-08-03,04:38:03.000,215,10973425,13365,0,1691037482,13143.915300169996,75.66740528999799,53561.94612816
2023-08-03,04:38:04.000,215,10973373,13605,0,1691037483,13144.184752569992,75.30789966000157,53562.07189632
2023-08-03,04:38:05.000,215,10973398,13205,0,1691037484,13144.373369249988,74.93429576999915,53562.23260008
2023-08-03,04:38:06.000,215,10973432,13325,0,1691037485,13144.386841869993,74.68757621999976,53562.28150992
2023-08-03,04:38:07.000,215,10973450,13405,0,1691037486,13144.467677589993,74.3985618900042,53562.4492008
2023-08-03,04:38:08.000,215,10973389,13245,0,1691037487,13144.400314489998,74.20118625000032,53562.421252320004
2023-08-03,04:38:09.000,215,10973395,13525,0,1691037488,13144.440732349998,73.89807365999877,53562.67278864
2023-08-03,04:38:10.000,215,10973407,13205,0,1691037489,13144.386841869993,73.62315759000194,53562.71471136
2023-08-03,04:38:11.000,215,10973397,13525,0,1691037490,13144.346424009993,73.34119238999847,53562.80554392
2023-08-03,04:38:12.000,215,10973439,13365,0,1691037491,13144.258851979997,73.05922719000228,53562.86842800001
2023-08-03,04:38:13.000,215,10973421,13405,0,1691037492,13144.204961499992,72.86185154999839,53562.95926056
2023-08-03,04:38:14.000,215,10973403,13445,0,1691037493,13144.124125779992,72.69267242999922,53563.0780416
2023-08-03,04:38:15.000,215,10973434,13605,0,1691037494,13143.922036479991,72.46005113999854,53563.18983552
2023-08-03,04:38:16.000,215,10973438,13605,0,1691037495,13143.74015610999,72.28382289000001,53563.20380976001
2023-08-03,04:38:17.000,215,10973422,13205,0,1691037496,13143.68626563,72.09349638000276,53563.280668080006
2023-08-03,04:38:18.000,215,10973453,13685,0,1691037497,13143.49764894999,71.94546465000167,53563.31560368
2023-08-03,04:38:19.000,215,10973392,13365,0,1691037498,13143.362922749999,71.75513814000442,53563.3575264
2023-08-03,04:38:20.000,215,10973403,13405,0,1691037499,13143.241669169998,71.6282538000014,53563.55316576
2023-08-03,04:38:21.000,215,10973410,13285,0,1691037500,13142.904853669992,71.5295659800031,53563.58810136001
2023-08-03,04:38:22.000,215,10973453,13565,0,1691037501,13142.50067506999,71.44497642000351,53563.65797256001
2023-08-03,04:38:23.000,215,10973471,13245,0,1691037502,13142.21775004999,71.40268164000008,53563.63002408
2023-08-03,04:38:24.000,215,10973494,13325,0,1691037503,13141.981979199998,71.35333773000457,53563.741818
2023-08-03,04:38:25.000,215,10973436,13445,0,1691037504,13141.699054179997,71.24055165000027,53563.83963768
2023-08-03,04:38:26.000,215,10973442,13205,0,1691037505,13141.36897499,71.17710947999876,53563.81867632
2023-08-03,04:38:27.000,215,10973456,13525,0,1691037506,13140.937851149989,71.13481470000261,53563.832650560005
2023-08-03,04:38:28.000,215,10973452,13165,0,1691037507,13140.513463620002,71.11366731000453,53563.95841872
2023-08-03,04:38:29.000,215,10973436,13325,0,1691037508,13140.14970288,71.13481470000261,53563.96540584
2023-08-03,04:38:30.000,215,10973459,13445,0,1691037509,13139.792678449994,71.22645339000155,53564.03527704
2023-08-03,04:38:31.000,215,10973444,13045,0,1691037510,13139.395236160002,71.23350252000091,53564.06322552001
2023-08-03,04:38:32.000,215,10973423,13085,0,1691037511,13138.997793869996,71.27579730000434,53563.97938008
2023-08-03,04:38:33.000,215,10973477,13285,0,1691037512,13138.654242059994,71.25464990999899,53564.02130280001
2023-08-03,04:38:34.000,215,10973433,13485,0,1691037513,13138.357844419988,71.29694469000242,53564.098161120004
2023-08-03,04:38:35.000,215,10973426,13325,0,1691037514,13137.973874750001,71.50841858999775,53564.14707096
2023-08-03,04:38:36.000,215,10973436,13325,0,1691037515,13137.54275090999,71.74808900999778,53564.17501944
2023-08-03,04:38:37.000,215,10973437,13285,0,1691037516,13137.131835999993,71.92431726000359,53564.14707096
2023-08-03,04:38:38.000,215,10973415,13165,0,1691037517,13136.700712159996,72.03710334000061,53564.1959808
2023-08-03,04:38:39.000,215,10973461,13205,0,1691037518,13136.336951419995,72.14284028999828,53564.23790352001
2023-08-03,04:38:40.000,215,10973477,13445,0,1691037519,13135.905827579998,72.3331668000028,53564.17501944
2023-08-03,04:38:41.000,215,10973388,13165,0,1691037520,13135.467967429991,72.47414940000453,53564.20296792
2023-08-03,04:38:42.000,215,10973457,13325,0,1691037521,13135.02337096999,72.70677068999794,53564.17501944
2023-08-03,04:38:43.000,215,10973435,13565,0,1691037522,13134.639401300003,72.89709720000246,53564.14707096
2023-08-03,04:38:44.000,215,10973424,13245,0,1691037523,13134.329531039992,73.04512893000356,53564.18200656
2023-08-03,04:38:45.000,215,10973420,13085,0,1691037524,13134.04660601999,73.22840631000145,53564.22392928
2023-08-03,04:38:46.000,215,10973466,13085,0,1691037525,13133.729999449999,73.35529065000446,53564.20296792
2023-08-03,04:38:47.000,215,10973451,13325,0,1691037526,13133.399920260003,73.47512586000084,53564.18200656
2023-08-03,04:38:48.000,215,10973443,13525,0,1691037527,13132.962060109996,73.6302067200013,53564.07021264001
2023-08-03,04:38:49.000,215,10973447,13765,0,1691037528,13132.63198092,73.76414019000367,53564.02130280001
2023-08-03,04:38:50.000,215,10973398,13445,0,1691037529,13132.369264829998,73.98971234999772,53563.99335432001
2023-08-03,04:38:51.000,215,10973451,13645,0,1691037530,13132.153702909993,74.12364582000009,53563.90252176001
2023-08-03,04:38:52.000,215,10973433,13485,0,1691037531,13131.864041579996,74.18003886000224,53563.82566344001
2023-08-03,04:38:53.000,215,10973431,13405,0,1691037532,13131.63500704,74.19413712000096,53563.76976648
2023-08-03,04:38:54.000,215,10973446,13285,0,1691037533,13131.500280839995,74.25757929000247,53563.79771496
2023-08-03,04:38:55.000,215,10973454,13605,0,1691037534,13131.30492784999,74.31397233000462,53563.75579224001
2023-08-03,04:38:56.000,215,10973396,13445,0,1691037535,13131.149992719998,74.35626711000077,53563.65797256001
2023-08-03,04:38:57.000,215,10973458,13445,0,1691037536,13131.055684379993,74.3351197200027,53563.58111424
2023-08-03,04:38:58.000,215,10973417,13445,0,1691037537,13130.914221869993,74.38446362999821,53563.41342336
2023-08-03,04:38:59.000,215,10973474,13445,0,1691037538,13130.779495670002,74.3985618900042,53563.26669384
2023-08-03,04:39:00.000,215,10973480,13485,0,1691037539,13130.826649839997,74.39151276000484,53563.41342336
2023-08-03,04:39:01.000,215,10973450,12925,0,1691037540,13130.739077810002,74.39151276000484,53563.329577920005
2023-08-03,04:39:02.000,215,10973410,13565,0,1691037541,13130.584142679996,74.433807540001,53563.24573248
2023-08-03,04:39:03.000,215,10973420,13365,0,1691037542,13130.43594386,74.46200405999843,53563.11996432
2023-08-03,04:39:04.000,215,10973472,13725,0,1691037543,13130.395526,74.4972497100025,53563.0780416
2023-08-03,04:39:05.000,215,10973422,13325,0,1691037544,13130.402262309995,74.47610232000443,53563.01515752001
2023-08-03,04:39:06.000,215,10973459,13845,0,1691037545,13130.34837182999,74.44085667000036,53562.93829920001
2023-08-03,04:39:07.000,215,10973424,13445,0,1691037546,13130.26753610999,74.40561102000356,53562.84047952
2023-08-03,04:39:08.000,215,10973410,13005,0,1691037547,13130.10586466999,74.48315145000379,53562.777595440006
2023-08-03,04:39:09.000,215,10973419,13285,0,1691037548,13130.004820019989,74.47610232000443,53562.707724240005
2023-08-03,04:39:10.000,215,10973421,13245,0,1691037549,13129.950929539998,74.51134797000122,53562.65182728001
2023-08-03,04:39:11.000,215,10973405,13245,0,1691037550,13129.910511679998,74.52544622999994,53562.540033360005
2023-08-03,04:39:12.000,215,10973434,13285,0,1691037551,13129.809467029998,74.51134797000122,53562.4492008
2023-08-03,04:39:13.000,215,10973402,13245,0,1691037552,13129.728631309998,74.4690531899978,53562.28849704
2023-08-03,04:39:14.000,215,10973421,13165,0,1691037553,13129.600641420002,74.53954448999866,53562.21163872
2023-08-03,04:39:15.000,215,10973435,13365,0,1691037554,13129.600641420002,74.56069188000401,53562.19067736
2023-08-03,04:39:16.000,215,10973422,13765,0,1691037555,13129.546750939997,74.58183927000209,53562.09984480001
2023-08-03,04:39:17.000,215,10973415,13285,0,1691037556,13129.513069389992,74.51134797000122,53562.05093496001
2023-08-03,04:39:18.000,215,10973428,13325,0,1691037557,13129.553487249992,74.57479014000273,53561.939141040006
2023-08-03,04:39:19.000,215,10973468,13405,0,1691037558,13129.688213449997,74.60298666000017,53561.90420544
2023-08-03,04:39:20.000,215,10973498,13125,0,1691037559,13129.688213449997,74.66642883000168,53561.79241152001
2023-08-03,04:39:21.000,215,10973428,13245,0,1691037560,13129.641059280002,74.70872360999783,53561.6806176
2023-08-03,04:39:22.000,215,10973421,13565,0,1691037561,13129.634322969992,74.86380446999829,53561.51991384
2023-08-03,04:39:23.000,215,10973435,13485,0,1691037562,13129.755576549993,75.01183619999938,53561.45702976001
2023-08-03,04:39:24.000,215,10973431,13445,0,1691037563,13129.897039059993,75.16691705999983,53561.49895248
2023-08-03,04:39:25.000,215,10973443,13485,0,1691037564,13129.897039059993,75.26560487999814,53561.3312616
2023-08-03,04:39:26.000,215,10973429,13165,0,1691037565,13129.923984299989,75.39953835000051,53561.27536464
2023-08-03,04:39:27.000,215,10973458,13125,0,1691037566,13129.890302749998,75.63215964000119,53561.100686640006
2023-08-03,04:39:28.000,215,10973493,13405,0,1691037567,13130.004820019989,75.80838788999972,53561.09369952001
2023-08-03,04:39:29.000,215,10973457,13405,0,1691037568,13130.092392049999,76.06920569999784,53561.04478968001
2023-08-03,04:39:30.000,215,10973422,13325,0,1691037569,13130.24732717999,76.28067960000044,53560.92600864001
2023-08-03,04:39:31.000,215,10973417,13165,0,1691037570,13130.341635519995,76.51330089000112,53560.90504728001
2023-08-03,04:39:32.000,215,10973443,13325,0,1691037571,13130.361844449995,76.79526609000459,53560.80024048
2023-08-03,04:39:33.000,215,10973434,13205,0,1691037572,13130.510043269991,77.10542780999822,53560.744343520004
2023-08-03,04:39:34.000,215,10973435,13445,0,1691037573,13130.772759359992,77.42263865999848,53560.75133064
2023-08-03,04:39:35.000,215,10973437,13525,0,1691037574,13131.001793899988,77.6975547300026,53560.66748520001
2023-08-03,04:39:36.000,215,10973470,13525,0,1691037575,13131.224092129989,77.94427428000199,53560.61158824
2023-08-03,04:39:37.000,215,10973422,13125,0,1691037576,13131.311664159999,78.19804296000075,53560.49979432001
2023-08-03,04:39:38.000,215,10973424,13405,0,1691037577,13131.4733356,78.52230294000037,53560.48582008
2023-08-03,04:39:39.000,215,10973444,13485,0,1691037578,13131.843832649996,78.76902248999977,53560.527742800004
2023-08-03,04:39:40.000,215,10973444,13565,0,1691037579,13132.140230290002,79.02279116999853,53560.548704160006
2023-08-03,04:39:41.000,215,10973421,13445,0,1691037580,13132.436627929994,79.24131420000049,53560.51376856
2023-08-03,04:39:42.000,215,10973397,13285,0,1691037581,13132.71281664,79.41049331999966,53560.49979432001
2023-08-03,04:39:43.000,215,10973467,13125,0,1691037582,13132.989005349991,79.62196722000226,53560.4578716
2023-08-03,04:39:44.000,215,10973480,13125,0,1691037583,13133.325820849997,79.81229372999951,53560.44389736
2023-08-03,04:39:45.000,215,10973455,13125,0,1691037584,13133.655900039994,80.01671850000275,53560.478832960005
2023-08-03,04:39:46.000,215,10973451,13525,0,1691037585,13134.04660601999,80.08016067000426,53560.48582008
2023-08-03,04:39:47.000,215,10973429,13445,0,1691037586,13134.383421519997,80.1717993600032,53560.46485872
2023-08-03,04:39:48.000,215,10973446,13605,0,1691037587,13134.780863809989,80.1717993600032,53560.49979432001
2023-08-03,04:39:49.000,215,10973463,13325,0,1691037588,13135.22546026999,80.20704501,53560.597614000006
2023-08-03,04:39:50.000,215,10973415,13125,0,1691037589,13135.710474589992,80.15065196999785,53560.597614000006
2023-08-03,04:39:51.000,215,10973402,13285,0,1691037590,13136.195488909994,80.05196414999955,53560.63953672001
2023-08-03,04:39:52.000,215,10973454,13125,0,1691037591,13136.700712159996,79.8968832899991,53560.63953672001
2023-08-03,04:39:53.000,215,10973438,13405,0,1691037592,13137.145308619998,79.77704808000271,53560.695433680004
2023-08-03,04:39:54.000,215,10973444,13325,0,1691037593,13137.66400448999,79.60081983000418,53560.73735640001
2023-08-03,04:39:55.000,215,10973424,13165,0,1691037594,13138.189436669993,79.3681985400035,53560.84915032
2023-08-03,04:39:56.000,215,10973417,13405,0,1691037595,13138.714868849995,79.13557725000283,53560.93998288
2023-08-03,04:39:57.000,215,10973417,13605,0,1691037596,13139.253773650002,78.88885770000343,53560.981905600005
2023-08-03,04:39:58.000,215,10973460,13285,0,1691037597,13139.684897489999,78.61394162999932,53561.03780256
2023-08-03,04:39:59.000,215,10973415,13245,0,1691037598,13140.136230259996,78.30377990999841,53561.16357072
2023-08-03,04:40:00.000,215,10973472,13565,0,1691037599,13140.479782069997,78.01476558000286,53561.198506320005
2023-08-03,04:40:01.000,215,10973431,13245,0,1691037600,13140.850279119994,77.67640734000452,53561.366197200005
2023-08-03,04:40:02.000,215,10973398,13325,0,1691037601,13141.13994044999,77.41558952999912,53561.35921008001
2023-08-03,04:40:03.000,215,10973415,13365,0,1691037602,13141.463283329991,77.11247694000485,53561.47799112001
2023-08-03,04:40:04.000,215,10973441,13365,0,1691037603,13141.800098829997,76.71772566000436,53561.63170776
2023-08-03,04:40:05.000,215,10973428,13445,0,1691037604,13142.076287539989,76.36526916000003,53561.70856608
2023-08-03,04:40:06.000,215,10973433,13565,0,1691037605,13142.29858576999,76.0410091800004,53561.87625696
2023-08-03,04:40:07.000,215,10973484,13445,0,1691037606,13142.48720245,75.73789658999885,53561.88324408001
2023-08-03,04:40:08.000,215,10973479,13245,0,1691037607,13142.722973299991,75.42068573999859,53562.04394784
2023-08-03,04:40:09.000,215,10973414,13085,0,1691037608,13142.857699499997,75.11052401999768,53562.17670312001
2023-08-03,04:40:10.000,215,10973419,13485,0,1691037609,13143.059788799997,74.7933131700047,53562.2395872
2023-08-03,04:40:11.000,215,10973410,13085,0,1691037610,13143.201251309998,74.52544622999994,53562.38631672001
2023-08-03,04:40:12.000,215,10973475,13485,0,1691037611,13143.275350719989,74.26462842000183,53562.46317504001
2023-08-03,04:40:13.000,215,10973439,13485,0,1691037612,13143.410076919994,74.01790887000243,53562.540033360005
2023-08-03,04:40:14.000,215,10973404,13565,0,1691037613,13143.490912639994,73.74299279999832,53562.66580152
2023-08-03,04:40:15.000,215,10973439,13445,0,1691037614,13143.511121569994,73.57381367999915,53562.777595440006
2023-08-03,04:40:16.000,215,10973456,13365,0,1691037615,13143.450494779994,73.44692934000341,53562.875415120005
2023-08-03,04:40:17.000,215,10973436,13445,0,1691037616,13143.443758469999,73.26365195999824,53562.91035072
2023-08-03,04:40:18.000,215,10973427,13445,0,1691037617,13143.450494779994,73.15791501000058,53563.0081704
2023-08-03,04:40:19.000,215,10973448,13285,0,1691037618,13143.470703709994,73.03103067000484,53563.18284840001
2023-08-03,04:40:20.000,215,10973386,13285,0,1691037619,13143.315768579989,72.96053937000397,53563.30162944001
2023-08-03,04:40:21.000,215,10973452,13285,0,1691037620,13143.207987619993,72.91824459000054,53563.39944912001
2023-08-03,04:40:22.000,215,10973477,13205,0,1691037621,13143.019370939997,72.93234284999926,53563.46932032001
2023-08-03,04:40:23.000,215,10973391,13325,0,1691037622,13142.803809019992,72.99578502000077,53563.56015288001
2023-08-03,04:40:24.000,215,10973415,13285,0,1691037623,13142.56130185999,73.04512893000356,53563.65098544
2023-08-03,04:40:25.000,215,10973453,13485,0,1691037624,13142.30532208,73.1367676200025,53563.762779360004
2023-08-03,04:40:26.000,215,10973412,13525,0,1691037625,13142.136914329989,73.22135718000209,53563.80470208001
2023-08-03,04:40:27.000,215,10973415,13325,0,1691037626,13141.867461929993,73.37643804000254,53563.87457328001
2023-08-03,04:40:28.000,215,10973419,13285,0,1691037627,13141.564327979992,73.531518900003,53564.00732856
2023-08-03,04:40:29.000,215,10973448,13445,0,1691037628,13141.34876606,73.66545236999809,53564.119122480006
2023-08-03,04:40:30.000,215,10973420,13045,0,1691037629,13141.005214249999,73.8769262700007,53564.14008384001
2023-08-03,04:40:31.000,215,10973417,13245,0,1691037630,13140.695343990003,74.11659669000073,53564.25187776
2023-08-03,04:40:32.000,215,10973454,13485,0,1691037631,13140.385473729992,74.34921798000141,53564.32873608001
2023-08-03,04:40:33.000,215,10973437,13285,0,1691037632,13140.035185609995,74.58888840000145,53564.34969744
2023-08-03,04:40:34.000,215,10973448,13245,0,1691037633,13139.718579039989,74.7792149099987,53564.384633040005
2023-08-03,04:40:35.000,215,10973414,13405,0,1691037634,13139.476071880003,75.05413098000281,53564.52437544001
2023-08-03,04:40:36.000,215,10973412,13245,0,1691037635,13139.166201619992,75.26560487999814,53564.6501436
2023-08-03,04:40:37.000,215,10973422,13605,0,1691037636,13138.89001291,75.51232443000481,53564.61520800001
2023-08-03,04:40:38.000,215,10973447,13365,0,1691037637,13138.60708789,75.75904398000421,53564.622195120006
2023-08-03,04:40:39.000,215,10973404,13245,0,1691037638,13138.425207519998,75.95641962000082,53564.71302768001
2023-08-03,04:40:40.000,215,10973436,13685,0,1691037639,13138.149018809992,76.1537952600047,53564.78289888001
2023-08-03,04:40:41.000,215,10973430,13285,0,1691037640,13137.886302719991,76.34412177000195,53564.77591176
2023-08-03,04:40:42.000,215,10973449,13285,0,1691037641,13137.717894969996,76.47100610999769,53564.81783448
2023-08-03,04:40:43.000,215,10973451,13525,0,1691037642,13137.52254197999,76.62608696999814,53564.8248216
2023-08-03,04:40:44.000,215,10973381,13245,0,1691037643,13137.374343159994,76.73182392000308,53564.90866704001
2023-08-03,04:40:45.000,215,10973467,13365,0,1691037644,13137.280034819989,76.83756087000074,53564.95058976001
2023-08-03,04:40:46.000,215,10973449,13285,0,1691037645,13137.131835999993,76.97149434000312,53564.99949960001
2023-08-03,04:40:47.000,215,10973369,13205,0,1691037646,13136.956691940002,77.07018216000142,53564.90866704001
2023-08-03,04:40:48.000,215,10973450,13325,0,1691037647,13136.902801459997,77.13362433000293,53564.91565416
2023-08-03,04:40:49.000,215,10973437,13565,0,1691037648,13136.788284189992,77.18296823999844,53564.957576880006
2023-08-03,04:40:50.000,215,10973447,13405,0,1691037649,13136.687239539991,77.11247694000485,53564.98552536
2023-08-03,04:40:51.000,215,10973444,13365,0,1691037650,13136.599667509996,77.1900173699978,53564.95058976001
2023-08-03,04:40:52.000,215,10973407,13645,0,1691037651,13136.539040719996,77.22526302000188,53564.99251248
2023-08-03,04:40:53.000,215,10973430,13485,0,1691037652,13136.44473237999,77.26050866999867,53565.01347384
2023-08-03,04:40:54.000,215,10973475,13485,0,1691037653,13136.42452344999,77.28165606000402,53565.069370799996
2023-08-03,04:40:55.000,215,10973369,13405,0,1691037654,13136.35042404,77.25345953999931,53565.02046096
2023-08-03,04:40:56.000,215,10973438,13325,0,1691037655,13136.24937939,77.26755779999803,53564.98552536
2023-08-03,04:40:57.000,215,10973456,13445,0,1691037656,13136.14159842999,77.35214736000489,53564.92962840001
2023-08-03,04:40:58.000,215,10973423,13245,0,1691037657,13136.094444259994,77.29575432000274,53564.91565416
2023-08-03,04:40:59.000,215,10973441,13405,0,1691037658,13135.979926989989,77.3380490999989,53564.86674432
2023-08-03,04:41:00.000,215,10973445,13405,0,1691037659,13136.067499019999,77.30985258000146,53564.98552536
2023-08-03,04:41:01.000,215,10973458,13525,0,1691037660,13136.12138949999,77.26755779999803,53564.97853824001
2023-08-03,04:41:02.000,215,10973450,13565,0,1691037661,13136.074235329994,77.25345953999931,53564.936615520004
2023-08-03,04:41:03.000,215,10973383,13245,0,1691037662,13135.986663299998,77.26050866999867,53564.85975720001
2023-08-03,04:41:04.000,215,10973420,13325,0,1691037663,13135.986663299998,77.26755779999803,53564.85975720001
2023-08-03,04:41:05.000,215,10973400,13045,0,1691037664,13135.946245439998,77.29575432000274,53564.83180872001
2023-08-03,04:41:06.000,215,10973398,13325,0,1691037665,13135.966454369998,77.30985258000146,53564.85277008
2023-08-03,04:41:07.000,215,10973389,13805,0,1691037666,13136.006872229998,77.3380490999989,53564.84578296
2023-08-03,04:41:08.000,215,10973406,13405,0,1691037667,13136.087707949999,77.26050866999867,53564.768924640004
2023-08-03,04:41:09.000,215,10973439,13285,0,1691037668,13136.074235329994,77.21821389000252,53564.81084736001
2023-08-03,04:41:10.000,215,10973436,13365,0,1691037669,13136.107916879999,77.1900173699978,53564.81084736001
2023-08-03,04:41:11.000,215,10973431,13525,0,1691037670,13136.074235329994,77.17591910999909,53564.74097616001
2023-08-03,04:41:12.000,215,10973405,13245,0,1691037671,13136.114653189994,77.19706650000444,53564.768924640004
2023-08-03,04:41:13.000,215,10973459,13405,0,1691037672,13136.074235329994,77.21821389000252,53564.67809208
2023-08-03,04:41:14.000,215,10973438,13565,0,1691037673,13136.134862119994,77.2041156300038,53564.601233760004
2023-08-03,04:41:15.000,215,10973470,13485,0,1691037674,13136.155071049994,77.18296823999844,53564.6501436
2023-08-03,04:41:16.000,215,10973444,13285,0,1691037675,13136.1887526,77.2041156300038,53564.70604056
2023-08-03,04:41:17.000,215,10973411,13845,0,1691037676,13136.215697839994,77.18296823999844,53564.65713072
2023-08-03,04:41:18.000,215,10973407,13605,0,1691037677,13136.155071049994,77.25345953999931,53564.59424664001
2023-08-03,04:41:19.000,215,10973392,13325,0,1691037678,13136.168543669999,77.26050866999867,53564.60822088
2023-08-03,04:41:20.000,215,10973388,13405,0,1691037679,13136.114653189994,77.3380490999989,53564.552323920005
2023-08-03,04:41:21.000,215,10973386,13405,0,1691037680,13136.134862119994,77.36624562000361,53564.622195120006
2023-08-03,04:41:22.000,215,10973454,13605,0,1691037681,13136.060762709989,77.47903170000063,53564.5802724
2023-08-03,04:41:23.000,215,10973415,13365,0,1691037682,13135.952981749993,77.5142773500047,53564.52437544001
2023-08-03,04:41:24.000,215,10973423,13285,0,1691037683,13135.926036509998,77.54247387000214,53564.49642696001
2023-08-03,04:41:25.000,215,10973435,13365,0,1691037684,13135.926036509998,77.65525994999916,53564.52437544001
2023-08-03,04:41:26.000,215,10973408,13485,0,1691037685,13135.926036509998,77.70460386000195,53564.47546560001
2023-08-03,04:41:27.000,215,10973409,13565,0,1691037686,13135.919300199988,77.78214429000218,53564.47546560001
2023-08-03,04:41:28.000,215,10973442,13245,0,1691037687,13135.838464480003,77.88788123999984,53564.32873608001
2023-08-03,04:41:29.000,215,10973427,13445,0,1691037688,13135.798046620002,77.96542167000007,53564.286813360006
2023-08-03,04:41:30.000,215,10973434,13365,0,1691037689,13135.831728169993,77.97951992999879,53564.35668456001
2023-08-03,04:41:31.000,215,10973429,13245,0,1691037690,13135.764365069997,78.07115861999773,53564.32873608001
2023-08-03,04:41:32.000,215,10973455,13405,0,1691037691,13135.764365069997,78.12755165999988,53564.265852000004
2023-08-03,04:41:33.000,215,10973475,13405,0,1691037692,13135.777837690002,78.21214121999947,53564.23790352001
2023-08-03,04:41:34.000,215,10973431,13645,0,1691037693,13135.878882339988,78.18394470000203,53564.25886488001
2023-08-03,04:41:35.000,215,10973484,13725,0,1691037694,13135.905827579998,78.21214121999947,53564.25886488001
2023-08-03,04:41:36.000,215,10973437,13525,0,1691037695,13135.939509129988,78.21214121999947,53564.168032320005
2023-08-03,04:41:37.000,215,10973441,13245,0,1691037696,13135.946245439998,78.26148513000226,53564.09117400001
2023-08-03,04:41:38.000,215,10973408,13365,0,1691037697,13135.979926989989,78.29673077999905,53564.02130280001
2023-08-03,04:41:39.000,215,10973437,13405,0,1691037698,13136.12138949999,78.2896816499997,53564.07719976
2023-08-03,04:41:40.000,215,10973430,13445,0,1691037699,13136.22917046,78.27558339000097,53564.08418688
2023-08-03,04:41:41.000,215,10973398,13565,0,1691037700,13136.316742489995,78.21214121999947,53564.06322552001
2023-08-03,04:41:42.000,215,10973488,13525,0,1691037701,13136.41105083,78.16984644000331,53564.06322552001
2023-08-03,04:41:43.000,215,10973422,13365,0,1691037702,13136.437996069995,78.1416499199986,53563.99335432001
2023-08-03,04:41:44.000,215,10973433,13245,0,1691037703,13136.586194889991,78.07820775000437,53563.90252176001
2023-08-03,04:41:45.000,215,10973452,13445,0,1691037704,13136.727657399992,77.98656905999815,53563.930470240004
2023-08-03,04:41:46.000,215,10973435,13325,0,1691037705,13136.889328839992,77.8596847200024,53563.86758616
2023-08-03,04:41:47.000,215,10973474,13245,0,1691037706,13137.051000279993,77.77509516000282,53563.916496
2023-08-03,04:41:48.000,215,10973447,13445,0,1691037707,13137.286771129999,77.62001430000237,53563.96540584
2023-08-03,04:41:49.000,215,10973442,13525,0,1691037708,13137.414761019994,77.52132648000406,53563.90950888
2023-08-03,04:41:50.000,215,10973385,13565,0,1691037709,13137.54275090999,77.4014912700004,53563.916496
2023-08-03,04:41:51.000,215,10973396,13285,0,1691037710,13137.70442234999,77.28165606000402,53563.930470240004
2023-08-03,04:41:52.000,215,10973437,13765,0,1691037711,13137.859357479996,77.16182085000037,53563.88854752
2023-08-03,04:41:53.000,215,10973409,13565,0,1691037712,13137.940193199996,77.00673998999991,53563.8466248
2023-08-03,04:41:54.000,215,10973442,13445,0,1691037713,13138.081655709997,76.90805217000161,53563.832650560005
2023-08-03,04:41:55.000,215,10973417,13245,0,1691037714,13138.149018809992,76.7811678299986,53563.80470208001
2023-08-03,04:41:56.000,215,10973497,13565,0,1691037715,13138.364580729998,76.64018523000414,53563.95841872
2023-08-03,04:41:57.000,215,10973448,13285,0,1691037716,13138.479097999989,76.52739914999984,53563.95841872
2023-08-03,04:41:58.000,215,10973436,13485,0,1691037717,13138.465625379999,76.41461307000282,53563.916496
2023-08-03,04:41:59.000,215,10973425,13285,0,1691037718,13138.573406339994,76.31592525000451,53563.83963768
2023-08-03,04:42:00.000,215,10973448,13605,0,1691037719,13138.586878959999,76.1396969999987,53563.88854752
2023-08-03,04:42:01.000,215,10973435,13245,0,1691037720,13138.60035157999,76.10445135000191,53563.88854752
2023-08-03,04:42:02.000,215,10973432,13285,0,1691037721,13138.60035157999,75.94937049000146,53563.8466248
2023-08-03,04:42:03.000,215,10973410,13485,0,1691037722,13138.573406339994,75.8436335400038,53563.83963768
2023-08-03,04:42:04.000,215,10973464,13205,0,1691037723,13138.68118729999,75.74494571999821,53563.87457328001
2023-08-03,04:42:05.000,215,10973438,13445,0,1691037724,13138.714868849995,75.68150355000398,53563.87457328001
2023-08-03,04:42:06.000,215,10973440,13605,0,1691037725,13138.72160515999,75.61101225000311,53563.8116892
2023-08-03,04:42:07.000,215,10973417,13765,0,1691037726,13138.60708789,75.5828157299984,53563.69989528
2023-08-03,04:42:08.000,215,10973441,13325,0,1691037727,13138.60035157999,75.51232443000481,53563.783740720006
2023-08-03,04:42:09.000,215,10973430,13365,0,1691037728,13138.546461099999,75.50527529999817,53563.69290816
2023-08-03,04:42:10.000,215,10973441,13405,0,1691037729,13138.519515859989,75.45593139000266,53563.72085664
2023-08-03,04:42:11.000,215,10973447,13325,0,1691037730,13138.438680139989,75.51937356000417,53563.65797256001
2023-08-03,04:42:12.000,215,10973432,13565,0,1691037731,13138.337635489988,75.5475700800016,53563.64399832
2023-08-03,04:42:13.000,215,10973412,13165,0,1691037732,13138.229854529993,75.5828157299984,53563.616049840006
2023-08-03,04:42:14.000,215,10973419,13485,0,1691037733,13138.108600949992,75.60396312000375,53563.65098544
2023-08-03,04:42:15.000,215,10973406,13165,0,1691037734,13137.899775339996,75.68855268000334,53563.65098544
2023-08-03,04:42:16.000,215,10973401,13165,0,1691037735,13137.71115866,75.78019137000229,53563.595088480004
2023-08-03,04:42:17.000,215,10973438,13205,0,1691037736,13137.495596739995,75.92117397000402,53563.5322044
2023-08-03,04:42:18.000,215,10973437,13205,0,1691037737,13137.327188989999,75.92822310000338,53563.45534608
2023-08-03,04:42:19.000,215,10973408,13405,0,1691037738,13137.138572309988,76.01986179000232,53563.43438472
2023-08-03,04:42:20.000,215,10973386,13605,0,1691037739,13137.024055039998,76.10445135000191,53563.48329456
2023-08-03,04:42:21.000,215,10973422,13565,0,1691037740,13136.821965739997,76.27363047000108,53563.47630744
2023-08-03,04:42:22.000,215,10973397,13205,0,1691037741,13136.727657399992,76.39346568000474,53563.49028168001
2023-08-03,04:42:23.000,215,10973393,13365,0,1691037742,13136.46494130999,76.50625176000176,53563.35053928001
2023-08-03,04:42:24.000,215,10973374,13325,0,1691037743,13136.37063297,76.58379219000199,53563.33656504
2023-08-03,04:42:25.000,215,10973447,13485,0,1691037744,13136.22917046,76.73182392000308,53563.35053928001
2023-08-03,04:42:26.000,215,10973433,13445,0,1691037745,13136.094444259994,76.90100304000225,53563.30162944001
2023-08-03,04:42:27.000,215,10973447,13245,0,1691037746,13135.872146029993,77.0913295499995,53563.31560368
2023-08-03,04:42:28.000,215,10973444,13405,0,1691037747,13135.737419830002,77.28870519000338,53563.26669384
2023-08-03,04:42:29.000,215,10973414,13565,0,1691037748,13135.569012079992,77.47903170000063,53563.23175824001
2023-08-03,04:42:30.000,215,10973429,13365,0,1691037749,13135.528594219992,77.57771951999894,53563.27368096001
2023-08-03,04:42:31.000,215,10973377,13485,0,1691037750,13135.299559679996,77.6975547300026,53563.22477112001
2023-08-03,04:42:32.000,215,10973414,13245,0,1691037751,13135.16483347999,77.8596847200024,53563.18284840001
2023-08-03,04:42:33.000,215,10973478,13525,0,1691037752,13134.996425729994,78.07115861999773,53563.07105448
2023-08-03,04:42:34.000,215,10973404,13365,0,1691037753,13134.868435839999,78.31082903999777,53563.092015840004
2023-08-03,04:42:35.000,215,10973421,13205,0,1691037754,13134.807809049998,78.45886076999886,53563.092015840004
2023-08-03,04:42:36.000,215,10973413,13085,0,1691037755,13134.794336429994,78.5645977200038,53563.15489992001
2023-08-03,04:42:37.000,215,10973430,13685,0,1691037756,13134.605719749998,78.76197336000041,53563.03611888001
2023-08-03,04:42:38.000,215,10973449,13445,0,1691037757,13134.524884029997,78.95229986999766,53563.08502872001
2023-08-03,04:42:39.000,215,10973450,13485,0,1691037758,13134.396894140002,79.14967551000154,53563.02214464
2023-08-03,04:42:40.000,215,10973422,13485,0,1691037759,13134.363212589997,79.26246158999857,53563.03611888001
2023-08-03,04:42:41.000,215,10973429,13365,0,1691037760,13134.343003659997,79.34705114999815,53562.9732348
2023-08-03,04:42:42.000,215,10973439,13605,0,1691037761,13134.336267350001,79.41049331999966,53562.924324960004
2023-08-03,04:42:43.000,215,10973439,13125,0,1691037762,13134.295849490001,79.5514759200014,53562.924324960004
2023-08-03,04:42:44.000,215,10973451,13605,0,1691037763,13134.343003659997,79.7136059100012,53563.01515752001
2023-08-03,04:42:45.000,215,10973425,13365,0,1691037764,13134.282376869996,79.8968832899991,53562.994196160005
2023-08-03,04:42:46.000,215,10973423,13245,0,1691037765,13134.336267350001,80.01671850000275,53563.00118328
2023-08-03,04:42:47.000,215,10973382,13445,0,1691037766,13134.268904249991,80.15065196999785,53562.93829920001
2023-08-03,04:42:48.000,215,10973440,13405,0,1691037767,13134.329531039992,80.27753631000087,53562.93131208
2023-08-03,04:42:49.000,215,10973440,13325,0,1691037768,13134.329531039992,80.3550767400011,53562.96624768001
2023-08-03,04:42:50.000,215,10973423,13445,0,1691037769,13134.390157829992,80.42556804000196,53562.95227344
2023-08-03,04:42:51.000,215,10973394,13485,0,1691037770,13134.262167939996,80.54540324999834,53562.95926056
2023-08-03,04:42:52.000,215,10973434,13205,0,1691037771,13134.235222700001,80.67933672000072,53562.93829920001
2023-08-03,04:42:53.000,215,10973422,13085,0,1691037772,13134.201541149996,80.80622106000374,53562.924324960004
2023-08-03,04:42:54.000,215,10973383,13285,0,1691037773,13134.282376869996,80.91900714000076,53562.98022192
2023-08-03,04:42:55.000,215,10973428,13485,0,1691037774,13134.262167939996,80.98244931000227,53562.93829920001
2023-08-03,04:42:56.000,215,10973460,13445,0,1691037775,13134.228486389991,80.98244931000227,53562.924324960004
2023-08-03,04:42:57.000,215,10973455,13405,0,1691037776,13134.120705429996,81.06703887000185,53562.84047952
2023-08-03,04:42:58.000,215,10973444,13245,0,1691037777,13134.11396912,81.08818625999993,53562.826505280005
2023-08-03,04:42:59.000,215,10973479,13445,0,1691037778,13134.241959009996,81.17982494999887,53562.86144088
2023-08-03,04:43:00.000,215,10973424,13485,0,1691037779,13134.369948899992,81.20097234000423,53562.84746664001
2023-08-03,04:43:01.000,215,10973416,13325,0,1691037780,13134.403630449997,81.16572669000016,53562.88240224
2023-08-03,04:43:02.000,215,10973438,13285,0,1691037781,13134.437312000002,81.23621799000102,53562.89637648001
2023-08-03,04:43:03.000,215,10973421,13085,0,1691037782,13134.450784619992,81.32080755000061,53562.84047952
2023-08-03,04:43:04.000,215,10973387,13565,0,1691037783,13134.646137609998,81.28556190000381,53562.79855680001
2023-08-03,04:43:05.000,215,10973437,13605,0,1691037784,13134.753918569993,81.24326712000038,53562.89637648001
2023-08-03,04:43:06.000,215,10973437,13445,0,1691037785,13134.949271559999,81.18687407999823,53562.93131208
2023-08-03,04:43:07.000,215,10973422,13205,0,1691037786,13134.98968942,81.18687407999823,53562.84047952
2023-08-03,04:43:08.000,215,10973429,13405,0,1691037787,13135.198515029995,81.23621799000102,53562.924324960004
2023-08-03,04:43:09.000,215,10973411,13325,0,1691037788,13135.39386802,81.21507060000295,53562.93829920001
2023-08-03,04:43:10.000,215,10973400,13165,0,1691037789,13135.602693629997,81.20097234000423,53562.95926056
2023-08-03,04:43:11.000,215,10973426,13325,0,1691037790,13135.683529349997,81.1586775600008,53562.91035072
2023-08-03,04:43:12.000,215,10973437,13125,0,1691037791,13135.838464480003,81.13048104000336,53562.9732348
2023-08-03,04:43:13.000,215,10973443,13325,0,1691037792,13135.959718059989,81.1586775600008,53562.9732348
2023-08-03,04:43:14.000,215,10973403,13285,0,1691037793,13136.020344849989,81.08818625999993,53563.00118328
2023-08-03,04:43:15.000,215,10973384,13125,0,1691037794,13136.101180569989,81.05294061000313,53563.08502872001
2023-08-03,04:43:16.000,215,10973393,13285,0,1691037795,13136.1887526,81.02474408999842,53563.1479128
2023-08-03,04:43:17.000,215,10973437,13565,0,1691037796,13136.195488909994,80.97540018000291,53563.14092568
2023-08-03,04:43:18.000,215,10973405,13165,0,1691037797,13136.20222521999,80.97540018000291,53563.15489992001
2023-08-03,04:43:19.000,215,10973396,13285,0,1691037798,13136.20896153,80.89081062000332,53563.20380976001
2023-08-03,04:43:20.000,215,10973443,13525,0,1691037799,13136.195488909994,80.82736845000181,53563.18983552
2023-08-03,04:43:21.000,215,10973469,13405,0,1691037800,13136.107916879999,80.75687715000095,53563.25271960001
2023-08-03,04:43:22.000,215,10973398,13285,0,1691037801,13136.033817469994,80.77802453999902,53563.18983552
2023-08-03,04:43:23.000,215,10973408,13525,0,1691037802,13135.979926989989,80.82031932000245,53563.23874536
2023-08-03,04:43:24.000,215,10973441,13445,0,1691037803,13136.020344849989,80.74982802000159,53563.280668080006
2023-08-03,04:43:25.000,215,10973415,13285,0,1691037804,13135.872146029993,80.73572976000287,53563.34355216
2023-08-03,04:43:26.000,215,10973428,13565,0,1691037805,13135.771101379993,80.78507366999838,53563.36451352
2023-08-03,04:43:27.000,215,10973448,13365,0,1691037806,13135.750892449993,80.72868063000351,53563.31560368
2023-08-03,04:43:28.000,215,10973438,13405,0,1691037807,13135.804782929998,80.74277889000223,53563.35053928001
2023-08-03,04:43:29.000,215,10973449,13605,0,1691037808,13135.777837690002,80.68638585000008,53563.37150064001
2023-08-03,04:43:30.000,215,10973417,13245,0,1691037809,13135.804782929998,80.65114020000328,53563.36451352
2023-08-03,04:43:31.000,215,10973437,13605,0,1691037810,13135.697001970002,80.72868063000351,53563.37150064001
2023-08-03,04:43:32.000,215,10973433,13245,0,1691037811,13135.629638869992,80.83441758000117,53563.37150064001
2023-08-03,04:43:33.000,215,10973463,13405,0,1691037812,13135.602693629997,80.82031932000245,53563.378487760005
2023-08-03,04:43:34.000,215,10973437,13325,0,1691037813,13135.649847799992,80.80622106000374,53563.39944912001
2023-08-03,04:43:35.000,215,10973466,13285,0,1691037814,13135.589221009992,80.83441758000117,53563.427397600004
2023-08-03,04:43:36.000,215,10973456,12925,0,1691037815,13135.622902559997,80.82031932000245,53563.36451352
2023-08-03,04:43:37.000,215,10973456,13405,0,1691037816,13135.555539460001,80.84851583999989,53563.35053928001
2023-08-03,04:43:38.000,215,10973460,13405,0,1691037817,13135.589221009992,80.9119580100014,53563.378487760005
2023-08-03,04:43:39.000,215,10973405,13525,0,1691037818,13135.582484699997,80.96835105000355,53563.44137184001
2023-08-03,04:43:40.000,215,10973487,13485,0,1691037819,13135.609429939992,80.98949844000163,53563.47630744
2023-08-03,04:43:41.000,215,10973439,13685,0,1691037820,13135.575748390002,81.08113713000057,53563.51124304
2023-08-03,04:43:42.000,215,10973415,13445,0,1691037821,13135.582484699997,81.109333649998,53563.51124304
2023-08-03,04:43:43.000,215,10973460,13445,0,1691037822,13135.521857909996,81.11638278000464,53563.49028168001
2023-08-03,04:43:44.000,215,10973445,13365,0,1691037823,13135.387131709991,81.13753017000272,53563.41342336
2023-08-03,04:43:45.000,215,10973396,13405,0,1691037824,13135.346713849991,81.18687407999823,53563.52521728
2023-08-03,04:43:46.000,215,10973434,13445,0,1691037825,13135.279350749996,81.2573653799991,53563.53919152001
2023-08-03,04:43:47.000,215,10973459,13285,0,1691037826,13135.3130323,81.2573653799991,53563.6020756
2023-08-03,04:43:48.000,215,10973406,13165,0,1691037827,13135.22546026999,81.27851277000445,53563.70688240001
2023-08-03,04:43:49.000,215,10973462,13485,0,1691037828,13135.036843589995,81.31375842000125,53563.74880512
2023-08-03,04:43:50.000,215,10973415,13325,0,1691037829,13134.841490599989,81.4688392800017,53563.65797256001
2023-08-03,04:43:51.000,215,10973431,13405,0,1691037830,13134.801072739989,81.51818319000449,53563.762779360004
2023-08-03,04:43:52.000,215,10973396,13445,0,1691037831,13134.666346539998,81.57457622999937,53563.6719468
2023-08-03,04:43:53.000,215,10973411,13285,0,1691037832,13134.457520930002,81.55342884000129,53563.69989528
2023-08-03,04:43:54.000,215,10973416,12925,0,1691037833,13134.282376869996,81.57457622999937,53563.70688240001
2023-08-03,04:43:55.000,215,10973414,13605,0,1691037834,13134.17459591,81.70850970000174,53563.8116892
2023-08-03,04:43:56.000,215,10973423,13485,0,1691037835,13134.00618815999,81.83539404000476,53563.81867632
2023-08-03,04:43:57.000,215,10973405,13325,0,1691037836,13133.77041731,81.94113099000242,53563.79771496
2023-08-03,04:43:58.000,215,10973420,13325,0,1691037837,13133.507701219998,81.9622783800005,53563.75579224001
2023-08-03,04:43:59.000,215,10973421,13765,0,1691037838,13133.292139299992,82.025720550002,53563.8466248
2023-08-03,04:44:00.000,215,10973423,13165,0,1691037839,13133.103522619997,82.23719445000461,53563.75579224001
2023-08-03,04:44:01.000,215,10973431,13325,0,1691037840,13132.982269039996,82.37112791999971,53563.82566344001
2023-08-03,04:44:02.000,215,10973431,13325,0,1691037841,13132.73302557,82.37112791999971,53563.73483088001
2023-08-03,04:44:03.000,215,10973437,13405,0,1691037842,13132.436627929994,82.34998053000163,53563.69989528
2023-08-03,04:44:04.000,215,10973453,13365,0,1691037843,13132.308638039998,82.46981573999801,53563.68592104001
2023-08-03,04:44:05.000,215,10973390,13285,0,1691037844,13132.214329699993,82.66014225000254,53563.664959680005
2023-08-03,04:44:06.000,215,10973433,13085,0,1691037845,13132.126757669997,82.82227224000235,53563.65797256001
2023-08-03,04:44:07.000,215,10973436,13365,0,1691037846,13131.958349920002,82.82932137000171,53563.546178640005
2023-08-03,04:44:08.000,215,10973387,13045,0,1691037847,13131.789942169991,82.83637050000107,53563.546178640005
2023-08-03,04:44:09.000,215,10973435,13565,0,1691037848,13131.769733239991,82.97030397000344,53563.5322044
2023-08-03,04:44:10.000,215,10973419,13445,0,1691037849,13131.66868858999,83.11833570000454,53563.46932032001
2023-08-03,04:44:11.000,215,10973450,13285,0,1691037850,13131.68889751999,83.16767961000005,53563.427397600004
2023-08-03,04:44:12.000,215,10973444,13445,0,1691037851,13131.63500704,83.21702352000284,53563.378487760005
2023-08-03,04:44:13.000,215,10973449,13165,0,1691037852,13131.60806179999,83.28046569000435,53563.280668080006
2023-08-03,04:44:14.000,215,10973467,13525,0,1691037853,13131.59458918,83.39325177000137,53563.27368096001
2023-08-03,04:44:15.000,215,10973409,13365,0,1691037854,13131.59458918,83.55538176000118,53563.22477112001
2023-08-03,04:44:16.000,215,10973428,13405,0,1691037855,13131.55417132,83.64702045000013,53563.161887040005
2023-08-03,04:44:17.000,215,10973459,13325,0,1691037856,13131.480071909995,83.64702045000013,53563.08502872001
2023-08-03,04:44:18.000,215,10973447,13365,0,1691037857,13131.36555463999,83.79505218000122,53563.01515752001
2023-08-03,04:44:19.000,215,10973439,13445,0,1691037858,13131.291455229999,83.95718217000103,53563.043106000005
2023-08-03,04:44:20.000,215,10973445,13325,0,1691037859,13131.33187309,84.04882085999998,53563.02913176
2023-08-03,04:44:21.000,215,10973452,13445,0,1691037860,13131.32513677999,84.0629191199987,53563.02913176
2023-08-03,04:44:22.000,215,10973427,13445,0,1691037861,13131.244301059989,84.16865607000364,53562.9033636
2023-08-03,04:44:23.000,215,10973451,13605,0,1691037862,13131.203883199989,84.24619650000386,53562.9033636
2023-08-03,04:44:24.000,215,10973435,13285,0,1691037863,13131.170201649998,84.29554040999938,53562.81253104
2023-08-03,04:44:25.000,215,10973439,13285,0,1691037864,13131.163465339989,84.31668780000473,53562.777595440006
2023-08-03,04:44:26.000,215,10973441,13245,0,1691037865,13131.062420689988,84.42947388000175,53562.707724240005
2023-08-03,04:44:27.000,215,10973429,13565,0,1691037866,13130.974848659993,84.43652301000111,53562.60291744001
2023-08-03,04:44:28.000,215,10973429,13685,0,1691037867,13130.968112349998,84.61275125999964,53562.68676288
2023-08-03,04:44:29.000,215,10973440,13125,0,1691037868,13131.008530209998,84.68324256000051,53562.58195608001
2023-08-03,04:44:30.000,215,10973439,13565,0,1691037869,13130.934430799993,84.7678321200001,53562.47714928
2023-08-03,04:44:31.000,215,10973424,13485,0,1691037870,13130.914221869993,84.78897950999817,53562.45618792
2023-08-03,04:44:32.000,215,10973452,13125,0,1691037871,13130.860331390002,84.89471646000311,53562.29548416001
2023-08-03,04:44:33.000,215,10973491,13445,0,1691037872,13130.853595079992,84.91586385000119,53562.28150992
2023-08-03,04:44:34.000,215,10973403,13325,0,1691037873,13130.880540320002,85.01455166999949,53562.23260008
2023-08-03,04:44:35.000,215,10973438,13365,0,1691037874,13130.880540320002,85.02864992999821,53562.1347804
2023-08-03,04:44:36.000,215,10973465,13245,0,1691037875,13130.934430799993,85.0427481900042,53562.09984480001
2023-08-03,04:44:37.000,215,10973412,13605,0,1691037876,13131.001793899988,85.0427481900042,53562.036960720005
2023-08-03,04:44:38.000,215,10973447,13245,0,1691037877,13131.096102239993,85.07094471000164,53562.01599936
2023-08-03,04:44:39.000,215,10973417,13365,0,1691037878,13131.163465339989,85.09209209999972,53561.93215392001
2023-08-03,04:44:40.000,215,10973429,13445,0,1691037879,13131.237564749994,85.04979732000356,53561.82734712
2023-08-03,04:44:41.000,215,10973437,13445,0,1691037880,13131.38576356999,85.00045341000077,53561.7854244
2023-08-03,04:44:42.000,215,10973437,13525,0,1691037881,13131.399236189995,84.9793060200027,53561.652669120005
2023-08-03,04:44:43.000,215,10973436,13245,0,1691037882,13131.480071909995,84.9793060200027,53561.62472064001
2023-08-03,04:44:44.000,215,10973452,13405,0,1691037883,13131.762996929996,84.99340428000141,53561.71555320001
2023-08-03,04:44:45.000,215,10973434,13285,0,1691037884,13131.938140990002,84.9299621099999,53561.652669120005
2023-08-03,04:44:46.000,215,10973436,13245,0,1691037885,13132.052658259992,84.88061820000439,53561.58978504
2023-08-03,04:44:47.000,215,10973490,13285,0,1691037886,13132.207593389998,84.7960286400048,53561.533888080005
2023-08-03,04:44:48.000,215,10973417,13645,0,1691037887,13132.376001139994,84.69734081999923,53561.471004
2023-08-03,04:44:49.000,215,10973421,13525,0,1691037888,13132.598299369994,84.56340735000413,53561.51991384
2023-08-03,04:44:50.000,215,10973445,13405,0,1691037889,13132.68587139999,84.53521082999941,53561.44305552
2023-08-03,04:44:51.000,215,10973397,13485,0,1691037890,13132.93511487,84.42242475000239,53561.45004264
2023-08-03,04:44:52.000,215,10973393,13325,0,1691037891,13133.130467859992,84.26734389000194,53561.44305552
2023-08-03,04:44:53.000,215,10973425,13325,0,1691037892,13133.366238709998,84.05586998999934,53561.45702976001
2023-08-03,04:44:54.000,215,10973446,13285,0,1691037893,13133.467283359998,83.95718217000103,53561.5408752
2023-08-03,04:44:55.000,215,10973450,13245,0,1691037894,13133.608745869999,83.80210131000058,53561.52690096001
2023-08-03,04:44:56.000,215,10973432,13525,0,1691037895,13133.669372659999,83.72456088000035,53561.471004
2023-08-03,04:44:57.000,215,10973477,13445,0,1691037896,13133.86472564999,83.5694800199999,53561.471004
2023-08-03,04:44:58.000,215,10973450,13525,0,1691037897,13133.99271554,83.35095698999794,53561.49196536
2023-08-03,04:44:59.000,215,10973431,13285,0,1691037898,13134.181332219996,83.18177786999877,53561.57581080001
2023-08-03,04:45:00.000,215,10973382,13085,0,1691037899,13134.282376869996,83.03374613999767,53561.603759280006
2023-08-03,04:45:01.000,215,10973426,13325,0,1691037900,13134.390157829992,82.83637050000107,53561.63869488
2023-08-03,04:45:02.000,215,10973456,13325,0,1691037901,13134.524884029997,82.7306335500034,53561.64568200001
2023-08-03,04:45:03.000,215,10973476,13565,0,1691037902,13134.518147720002,82.56850356000359,53561.62472064001
2023-08-03,04:45:04.000,215,10973458,13365,0,1691037903,13134.585510819998,82.39227530999779,53561.750488800004
2023-08-03,04:45:05.000,215,10973459,13245,0,1691037904,13134.632664989993,82.24424358000397,53561.750488800004
2023-08-03,04:45:06.000,215,10973468,13085,0,1691037905,13134.679819159988,82.06801532999816,53561.72952744
2023-08-03,04:45:07.000,215,10973415,13245,0,1691037906,13134.639401300003,81.87768882000091,53561.72254032001
2023-08-03,04:45:08.000,215,10973450,13325,0,1691037907,13134.666346539998,81.72965708999982,53561.750488800004
2023-08-03,04:45:09.000,215,10973446,13285,0,1691037908,13134.700028089988,81.51818319000449,53561.81337288001
2023-08-03,04:45:10.000,215,10973438,13445,0,1691037909,13134.666346539998,81.4053971100002,53561.83433424
2023-08-03,04:45:11.000,215,10973473,13445,0,1691037910,13134.585510819998,81.27146363999782,53561.869269840005
2023-08-03,04:45:12.000,215,10973400,13445,0,1691037911,13134.470993549992,81.13753017000272,53561.86228272001
2023-08-03,04:45:13.000,215,10973430,13325,0,1691037912,13134.316058420001,81.08818625999993,53561.7854244
2023-08-03,04:45:14.000,215,10973472,13285,0,1691037913,13134.208277459991,80.98244931000227,53561.84132136001
2023-08-03,04:45:15.000,215,10973422,13485,0,1691037914,13134.06681494999,80.9119580100014,53561.918179680004
2023-08-03,04:45:16.000,215,10973412,13245,0,1691037915,13133.938825059995,80.86966322999797,53561.93215392001
2023-08-03,04:45:17.000,215,10973441,13405,0,1691037916,13133.80409885999,80.82736845000181,53562.02298648
2023-08-03,04:45:18.000,215,10973456,13245,0,1691037917,13133.588536939998,80.79917193000438,53562.00202512
2023-08-03,04:45:19.000,215,10973492,13325,0,1691037918,13133.359502400002,80.74277889000223,53561.94612816
2023-08-03,04:45:20.000,215,10973444,13125,0,1691037919,13133.211303579992,80.71458237000479,53562.0649092
2023-08-03,04:45:21.000,215,10973427,13365,0,1691037920,13133.036159520001,80.7004841099988,53562.02997360001
2023-08-03,04:45:22.000,215,10973441,13485,0,1691037921,13132.7532345,80.64409107000392,53561.995038
2023-08-03,04:45:23.000,215,10973458,13565,0,1691037922,13132.5511452,80.62999280999793,53562.00202512
2023-08-03,04:45:24.000,215,10973456,13205,0,1691037923,13132.409682689999,80.62999280999793,53561.995038
2023-08-03,04:45:25.000,215,10973456,13005,0,1691037924,13132.140230290002,80.64409107000392,53561.988050880005
2023-08-03,04:45:26.000,215,10973401,13445,0,1691037925,13131.917932060001,80.63704194000456,53562.00202512
2023-08-03,04:45:27.000,215,10973455,13485,0,1691037926,13131.64847965999,80.62999280999793,53561.91119256001
2023-08-03,04:45:28.000,215,10973478,13485,0,1691037927,13131.4733356,80.63704194000456,53561.98106376001
2023-08-03,04:45:29.000,215,10973465,13405,0,1691037928,13131.271246299999,80.63704194000456,53561.95311528
2023-08-03,04:45:30.000,215,10973473,13245,0,1691037929,13130.995057589993,80.65818933000264,53561.94612816
2023-08-03,04:45:31.000,215,10973450,13365,0,1691037930,13130.691923639992,80.67228759000136,53561.91119256001
2023-08-03,04:45:32.000,215,10973410,13405,0,1691037931,13130.46962540999,80.74277889000223,53561.87625696
2023-08-03,04:45:33.000,215,10973469,13365,0,1691037932,13130.301217659995,80.75687715000095,53561.869269840005
2023-08-03,04:45:34.000,215,10973450,13365,0,1691037933,13130.092392049999,80.77097540999966,53561.98106376001
2023-08-03,04:45:35.000,215,10973456,13165,0,1691037934,13129.836412269993,80.77802453999902,53561.90420544
2023-08-03,04:45:36.000,215,10973419,13485,0,1691037935,13129.600641420002,80.82031932000245,53561.86228272001
2023-08-03,04:45:37.000,215,10973458,13165,0,1691037936,13129.290771159991,80.95425279000483,53561.76446304001
2023-08-03,04:45:38.000,215,10973429,13245,0,1691037937,13129.08868185999,81.13048104000336,53561.72254032001
2023-08-03,04:45:39.000,215,10973471,13365,0,1691037938,13128.96742827999,81.09523538999929,53561.7854244
2023-08-03,04:45:40.000,215,10973421,13525,0,1691037939,13128.772075289999,81.17982494999887,53561.83433424
2023-08-03,04:45:41.000,215,10973380,13085,0,1691037940,13128.549777059998,81.27146363999782,53561.74350168001
2023-08-03,04:45:42.000,215,10973447,13605,0,1691037941,13128.415050859992,81.38424972000212,53561.771450160006
2023-08-03,04:45:43.000,215,10973417,13125,0,1691037942,13128.199488940001,81.51113405999786,53561.701578960005
2023-08-03,04:45:44.000,215,10973387,13285,0,1691037943,13127.90982760999,81.63801840000087,53561.62472064001
2023-08-03,04:45:45.000,215,10973424,13325,0,1691037944,13127.842464509995,81.79309926000133,53561.65965624
2023-08-03,04:45:46.000,215,10973420,13245,0,1691037945,13127.72794723999,81.93408186000306,53561.71555320001
2023-08-03,04:45:47.000,215,10973430,13285,0,1691037946,13127.532594249999,82.13145749999967,53561.71555320001
2023-08-03,04:45:48.000,215,10973458,13485,0,1691037947,13127.256405539993,82.37817704999907,53561.63869488
2023-08-03,04:45:49.000,215,10973420,13405,0,1691037948,13127.087997789997,82.56145443000423,53561.67363048001
2023-08-03,04:45:50.000,215,10973420,13325,0,1691037949,13126.960007900001,82.77292832999956,53561.72254032001
2023-08-03,04:45:51.000,215,10973471,13285,0,1691037950,13126.744445979995,82.9773531000028,53561.68760472
2023-08-03,04:45:52.000,215,10973458,13725,0,1691037951,13126.51541144,83.16063048000069,53561.66664336
2023-08-03,04:45:53.000,215,10973403,13245,0,1691037952,13126.266167969989,83.42849741999817,53561.62472064001
2023-08-03,04:45:54.000,215,10973448,13405,0,1691037953,13126.077551289993,83.63292219000141,53561.65965624
2023-08-03,04:45:55.000,215,10973475,13605,0,1691037954,13126.003451880002,83.8796417400008,53561.64568200001
2023-08-03,04:45:56.000,215,10973454,13325,0,1691037955,13125.868725679997,84.09111564000341,53561.68760472
2023-08-03,04:45:57.000,215,10973412,13565,0,1691037956,13125.767681029996,84.26734389000194,53561.68760472
2023-08-03,04:45:58.000,215,10973411,13245,0,1691037957,13125.686845309996,84.4717686599979,53561.56882368
2023-08-03,04:45:59.000,215,10973412,13365,0,1691037958,13125.707054239996,84.67619343000115,53561.63869488
2023-08-03,04:46:00.000,215,10973424,13405,0,1691037959,13125.653163759991,84.9299621099999,53561.58978504
2023-08-03,04:46:01.000,215,10973437,13365,0,1691037960,13125.693581619991,85.18373078999866,53561.603759280006
2023-08-03,04:46:02.000,215,10973442,13525,0,1691037961,13125.686845309996,85.4234012099987,53561.582797920004
2023-08-03,04:46:03.000,215,10973435,13365,0,1691037962,13125.801362580001,85.60667859000387,53561.582797920004
2023-08-03,04:46:04.000,215,10973434,13605,0,1691037963,13125.963034020002,85.86044727000262,53561.64568200001
2023-08-03,04:46:05.000,215,10973452,13285,0,1691037964,13126.057342359993,86.05077377999987,53561.72952744
2023-08-03,04:46:06.000,215,10973420,13445,0,1691037965,13126.104496530003,86.28339507000055,53561.65965624
2023-08-03,04:46:07.000,215,10973406,13285,0,1691037966,13126.225750109988,86.45257418999972,53561.61773352
2023-08-03,04:46:08.000,215,10973462,13605,0,1691037967,13126.380685239994,86.6499498300036,53561.66664336
2023-08-03,04:46:09.000,215,10973437,13365,0,1691037968,13126.542356679995,86.8332272100015,53561.70856608
2023-08-03,04:46:10.000,215,10973401,13245,0,1691037969,13126.73097335999,86.99535720000131,53561.72952744
2023-08-03,04:46:11.000,215,10973400,13205,0,1691037970,13126.885908489996,87.1786345799992,53561.74350168001
2023-08-03,04:46:12.000,215,10973486,13285,0,1691037971,13126.966744209996,87.36191196000436,53561.75747592
2023-08-03,04:46:13.000,215,10973430,13325,0,1691037972,13127.249669229997,87.46059978000267,53561.79241152001
2023-08-03,04:46:14.000,215,10973434,13405,0,1691037973,13127.492176389998,87.61568064000312,53561.9251668
2023-08-03,04:46:15.000,215,10973371,13005,0,1691037974,13127.72794723999,87.64387716000056,53561.918179680004
2023-08-03,04:46:16.000,215,10973404,13405,0,1691037975,13127.99739964,87.72141759000078,53561.93215392001
2023-08-03,04:46:17.000,215,10973442,13285,0,1691037976,13128.186016319996,87.8483019300038,53561.97407664
2023-08-03,04:46:18.000,215,10973428,13325,0,1691037977,13128.455468719992,87.91879323000467,53561.995038
2023-08-03,04:46:19.000,215,10973472,13525,0,1691037978,13128.785547909989,87.98928452999826,53562.12779328001
2023-08-03,04:46:20.000,215,10973450,13325,0,1691037979,13129.02805506999,88.07387408999784,53562.155741760005
2023-08-03,04:46:21.000,215,10973438,13325,0,1691037980,13129.358134260001,88.10207061000256,53562.28849704
2023-08-03,04:46:22.000,215,10973468,13525,0,1691037981,13129.600641420002,88.10911974000192,53562.33041976
2023-08-03,04:46:23.000,215,10973426,13285,0,1691037982,13129.903775369989,88.16551278000406,53562.31644552001
2023-08-03,04:46:24.000,215,10973404,13285,0,1691037983,13130.25406349,88.17256191000342,53562.43522656001
2023-08-03,04:46:25.000,215,10973471,13365,0,1691037984,13130.590878989991,88.21485668999958,53562.519072
2023-08-03,04:46:26.000,215,10973414,13325,0,1691037985,13130.826649839997,88.1937093000015,53562.57496896
2023-08-03,04:46:27.000,215,10973436,13525,0,1691037986,13131.082629619988,88.23600407999766,53562.59593032
2023-08-03,04:46:28.000,215,10973472,13205,0,1691037987,13131.32513677999,88.2923971199998,53562.67278864
2023-08-03,04:46:29.000,215,10973409,13605,0,1691037988,13131.69563383,88.28534799000045,53562.80554392
2023-08-03,04:46:30.000,215,10973482,13205,0,1691037989,13132.099812430002,88.31354450999788,53562.86144088
2023-08-03,04:46:31.000,215,10973468,13005,0,1691037990,13132.409682689999,88.29944624999916,53562.96624768001
2023-08-03,04:46:32.000,215,10973453,13245,0,1691037991,13132.67239878,88.32764277000388,53563.02214464
2023-08-03,04:46:33.000,215,10973448,13205,0,1691037992,13132.840806529995,88.33469190000324,53563.112977200006
2023-08-03,04:46:34.000,215,10973448,13325,0,1691037993,13133.123731549997,88.43337972000154,53563.16887416
2023-08-03,04:46:35.000,215,10973439,13485,0,1691037994,13133.399920260003,88.51092015000177,53563.29464232
2023-08-03,04:46:36.000,215,10973431,13525,0,1691037995,13133.655900039994,88.54616579999856,53563.39246200001
2023-08-03,04:46:37.000,215,10973444,13605,0,1691037996,13133.938825059995,88.56026406000456,53563.448358960006
2023-08-03,04:46:38.000,215,10973431,13565,0,1691037997,13134.10723280999,88.58846058000199,53563.51823016001
2023-08-03,04:46:39.000,215,10973388,13005,0,1691037998,13134.329531039992,88.63075535999815,53563.67893392
2023-08-03,04:46:40.000,215,10973431,13085,0,1691037999,13134.524884029997,88.70124665999901,53563.762779360004
2023-08-03,04:46:41.000,215,10973442,13365,0,1691038000,13134.700028089988,88.75763970000116,53563.79771496
2023-08-03,04:46:42.000,215,10973442,13325,0,1691038001,13134.814545359994,88.84927839000011,53563.832650560005
2023-08-03,04:46:43.000,215,10973431,13405,0,1691038002,13134.929062629999,88.9338679499997,53563.97239296001
2023-08-03,04:46:44.000,215,10973446,13245,0,1691038003,13135.08399775999,89.01845750999928,53564.08418688
2023-08-03,04:46:45.000,215,10973452,13325,0,1691038004,13135.319768609996,89.05370316000335,53564.20296792
2023-08-03,04:46:46.000,215,10973468,13245,0,1691038005,13135.39386802,89.19468575999781,53564.3007876
2023-08-03,04:46:47.000,215,10973420,13245,0,1691038006,13135.508385289992,89.26517705999868,53564.34271032
2023-08-03,04:46:48.000,215,10973510,13605,0,1691038007,13135.515121600001,89.3568157500049,53564.34969744
2023-08-03,04:46:49.000,215,10973434,13365,0,1691038008,13135.582484699997,89.46960183000192,53564.46149136
2023-08-03,04:46:50.000,215,10973456,13245,0,1691038009,13135.730683519992,89.54009313000279,53564.51738832
2023-08-03,04:46:51.000,215,10973443,13325,0,1691038010,13135.791310309993,89.6035353000043,53564.6501436
2023-08-03,04:46:52.000,215,10973455,13445,0,1691038011,13135.818255550003,89.67402659999789,53564.622195120006
2023-08-03,04:46:53.000,215,10973466,13325,0,1691038012,13135.946245439998,89.72337051000068,53564.768924640004
2023-08-03,04:46:54.000,215,10973438,13165,0,1691038013,13136.054026399994,89.75156702999811,53564.901679919996
2023-08-03,04:46:55.000,215,10973392,13565,0,1691038014,13136.155071049994,89.77976355000283,53564.97155112
2023-08-03,04:46:56.000,215,10973435,13205,0,1691038015,13136.256115699995,89.82910745999834,53565.04840944001
2023-08-03,04:46:57.000,215,10973425,13245,0,1691038016,13136.36389665999,89.78681268000219,53565.055396560005
2023-08-03,04:46:58.000,215,10973466,13365,0,1691038017,13136.44473237999,89.75861616000475,53565.125267760006
2023-08-03,04:46:59.000,215,10973442,13605,0,1691038018,13136.640085369996,89.63173182000173,53565.32789424
2023-08-03,04:47:00.000,215,10973449,13245,0,1691038019,13136.801756809997,89.51894574000471,53565.37680408
2023-08-03,04:47:01.000,215,10973480,13445,0,1691038020,13137.044263969998,89.41320878999977,53565.49558512
2023-08-03,04:47:02.000,215,10973412,13605,0,1691038021,13137.199199099989,89.29337358000339,53565.50257224001
2023-08-03,04:47:03.000,215,10973454,13325,0,1691038022,13137.374343159994,89.20173489000445,53565.53750784
2023-08-03,04:47:04.000,215,10973446,13485,0,1691038023,13137.58316876999,89.01140837999992,53565.64930176001
2023-08-03,04:47:05.000,215,10973449,13565,0,1691038024,13137.738103899996,88.85632751999947,53565.726160080005
2023-08-03,04:47:06.000,215,10973449,13565,0,1691038025,13137.940193199996,88.70829578999837,53565.82397976
2023-08-03,04:47:07.000,215,10973458,13565,0,1691038026,13137.980611059997,88.58846058000199,53565.85891536
2023-08-03,04:47:08.000,215,10973443,13485,0,1691038027,13138.108600949992,88.4404288500009,53565.98468352001
2023-08-03,04:47:09.000,215,10973464,13285,0,1691038028,13138.270272389993,88.28534799000045,53566.15237440001
2023-08-03,04:47:10.000,215,10973447,13445,0,1691038029,13138.378053349988,88.17256191000342,53566.20827136
2023-08-03,04:47:11.000,215,10973420,13565,0,1691038030,13138.324162869998,88.01043192000361,53566.21525848
2023-08-03,04:47:12.000,215,10973440,13245,0,1691038031,13138.357844419988,87.86944932000188,53566.28512968
2023-08-03,04:47:13.000,215,10973400,13405,0,1691038032,13138.290481319993,87.71436846000142,53566.361988
2023-08-03,04:47:14.000,215,10973436,13645,0,1691038033,13138.270272389993,87.56633673000033,53566.5017304
2023-08-03,04:47:15.000,215,10973450,13285,0,1691038034,13138.250063459993,87.44650152000395,53566.58557584001
2023-08-03,04:47:16.000,215,10973438,13365,0,1691038035,13138.229854529993,87.31961718000093,53566.732305360005
2023-08-03,04:47:17.000,215,10973484,13445,0,1691038036,13138.095128330002,87.19273283999792,53566.77422808001
2023-08-03,04:47:18.000,215,10973438,13605,0,1691038037,13137.919984269996,87.07289763000153,53566.83711216
2023-08-03,04:47:19.000,215,10973415,13325,0,1691038038,13137.798730689996,86.98125894000259,53566.92794472
2023-08-03,04:47:20.000,215,10973471,13525,0,1691038039,13137.62358662999,86.88257112000429,53566.93493184
2023-08-03,04:47:21.000,215,10973442,13565,0,1691038040,13137.48886043,86.76978503999999,53567.07467424
2023-08-03,04:47:22.000,215,10973467,13485,0,1691038041,13137.246353269999,86.67814635000104,53567.06070000001
2023-08-03,04:47:23.000,215,10973462,13365,0,1691038042,13137.024055039998,86.65699896000297,53567.2004424
2023-08-03,04:47:24.000,215,10973445,13445,0,1691038043,13136.821965739997,86.65699896000297,53567.305249200006
2023-08-03,04:47:25.000,215,10973454,13965,0,1691038044,13136.61314013,86.66404809000232,53567.333197680004
2023-08-03,04:47:26.000,215,10973454,13085,0,1691038045,13136.336951419995,86.60765505000018,53567.36813328
2023-08-03,04:47:27.000,215,10973445,13685,0,1691038046,13136.107916879999,86.6217533099989,53567.37512040001
2023-08-03,04:47:28.000,215,10973460,13445,0,1691038047,13135.851937099993,86.6217533099989,53567.39608176001
2023-08-03,04:47:29.000,215,10973430,12965,0,1691038048,13135.616166250002,86.66404809000232,53567.472940080006
2023-08-03,04:47:30.000,215,10973438,13605,0,1691038049,13135.33324123,86.6851954800004,53567.43800448
2023-08-03,04:47:31.000,215,10973435,13365,0,1691038050,13135.06378882999,86.74158852000255,53567.521849920005
2023-08-03,04:47:32.000,215,10973384,13285,0,1691038051,13134.821281669989,86.74158852000255,53567.43800448
2023-08-03,04:47:33.000,215,10973439,13445,0,1691038052,13134.572038199993,86.85437459999957,53567.46595296001
2023-08-03,04:47:34.000,215,10973463,13205,0,1691038053,13134.376685210002,86.896669380003,53567.4799272
2023-08-03,04:47:35.000,215,10973415,13525,0,1691038054,13134.09376019,86.93896415999916,53567.43101736
2023-08-03,04:47:36.000,215,10973413,13125,0,1691038055,13133.87146196,86.99535720000131,53567.43101736
2023-08-03,04:47:37.000,215,10973417,13365,0,1691038056,13133.575064319994,87.05175024000346,53567.36114616
2023-08-03,04:47:38.000,215,10973437,13125,0,1691038057,13133.406656569998,87.1786345799992,53567.36813328
2023-08-03,04:47:39.000,215,10973442,13445,0,1691038058,13133.197830960002,87.27732240000478,53567.38909464
2023-08-03,04:47:40.000,215,10973445,13645,0,1691038059,13132.982269039996,87.30551892000221,53567.38909464
2023-08-03,04:47:41.000,215,10973440,13605,0,1691038060,13132.759970809995,87.41830499999924,53567.39608176001
2023-08-03,04:47:42.000,215,10973440,13445,0,1691038061,13132.50399102999,87.47469804000139,53567.333197680004
2023-08-03,04:47:43.000,215,10973447,13445,0,1691038062,13132.227802319998,87.56633673000033,53567.19345528
2023-08-03,04:47:44.000,215,10973433,13045,0,1691038063,13131.998767780002,87.672073679998,53567.24935224
2023-08-03,04:47:45.000,215,10973426,13485,0,1691038064,13131.749524309991,87.80600715000037,53567.20742952001
2023-08-03,04:47:46.000,215,10973420,13405,0,1691038065,13131.560907629995,87.86944932000188,53567.17249392
2023-08-03,04:47:47.000,215,10973445,13285,0,1691038066,13131.291455229999,88.01748105000297,53567.03275152
2023-08-03,04:47:48.000,215,10973420,13565,0,1691038067,13131.109574859998,88.05977582999913,53567.07467424
2023-08-03,04:47:49.000,215,10973442,13405,0,1691038068,13130.981584970003,88.17256191000342,53567.08864848001
2023-08-03,04:47:50.000,215,10973430,13405,0,1691038069,13130.752550429992,88.27829886000109,53567.018777280005
2023-08-03,04:47:51.000,215,10973434,13365,0,1691038070,13130.49657065,88.4051832000041,53566.99781592
2023-08-03,04:47:52.000,215,10973437,13365,0,1691038071,13130.321426589995,88.48977276000369,53566.9558932
2023-08-03,04:47:53.000,215,10973501,13605,0,1691038072,13130.092392049999,88.60255884000071,53566.85807352
2023-08-03,04:47:54.000,215,10973437,13525,0,1691038073,13129.930720609998,88.63780449000478,53566.78820232
2023-08-03,04:47:55.000,215,10973460,13245,0,1691038074,13129.836412269993,88.7999344800046,53566.76025384
2023-08-03,04:47:56.000,215,10973464,13165,0,1691038075,13129.715158689993,88.86337664999883,53566.781215200004
2023-08-03,04:47:57.000,215,10973441,13565,0,1691038076,13129.580432490002,88.9973101200012,53566.69038264
2023-08-03,04:47:58.000,215,10973436,13285,0,1691038077,13129.465915219997,89.0959979399995,53566.62051144
2023-08-03,04:47:59.000,215,10973370,13605,0,1691038078,13129.391815809991,89.16648924000037,53566.59955008
2023-08-03,04:48:00.000,215,10973445,13325,0,1691038079,13129.290771159991,89.2440296700006,53566.50871752001
2023-08-03,04:48:01.000,215,10973445,13365,0,1691038080,13129.18972650999,89.42025791999913,53566.4318592
2023-08-03,04:48:02.000,215,10973431,13285,0,1691038081,13129.01458245,89.53304400000343,53566.361988
2023-08-03,04:48:03.000,215,10973428,13445,0,1691038082,13128.99437352,89.64583008000045,53566.29211680001
2023-08-03,04:48:04.000,215,10973430,13325,0,1691038083,13129.01458245,89.68812486000388,53566.36897512001
2023-08-03,04:48:05.000,215,10973415,13285,0,1691038084,13129.041527689995,89.76566529000411,53566.31307816
2023-08-03,04:48:06.000,215,10973443,13365,0,1691038085,13129.061736619995,89.8009109400009,53566.278142560004
2023-08-03,04:48:07.000,215,10973415,13445,0,1691038086,13129.081945549995,89.89959875999921,53566.15936152
2023-08-03,04:48:08.000,215,10973407,13245,0,1691038087,13129.061736619995,89.97009006000008,53566.09647744
2023-08-03,04:48:09.000,215,10973440,13525,0,1691038088,13129.142572339995,89.9841883199988,53566.08949032
2023-08-03,04:48:10.000,215,10973435,13525,0,1691038089,13129.27056222999,90.02648310000222,53566.00564488001
2023-08-03,04:48:11.000,215,10973442,13245,0,1691038090,13129.398552120001,90.08287614000437,53565.99167064
2023-08-03,04:48:12.000,215,10973442,13165,0,1691038091,13129.472651529992,90.08992527000373,53565.94974792
2023-08-03,04:48:13.000,215,10973436,13485,0,1691038092,13129.587168799997,90.18156396000268,53565.9776964
2023-08-03,04:48:14.000,215,10973438,13525,0,1691038093,13129.802730719988,90.20271135000075,53566.01961912
2023-08-03,04:48:15.000,215,10973388,13525,0,1691038094,13129.903775369989,90.24500613000419,53565.907825199996
2023-08-03,04:48:16.000,215,10973472,13605,0,1691038095,13129.998083709994,90.27320265000162,53565.893850960005
2023-08-03,04:48:17.000,215,10973461,13285,0,1691038096,13130.092392049999,90.38598872999864,53565.88686384001
2023-08-03,04:48:18.000,215,10973454,13285,0,1691038097,13130.24732717999,90.37189046999993,53565.87987672
2023-08-03,04:48:19.000,215,10973487,13565,0,1691038098,13130.45615279,90.393037859998,53565.942760800004
2023-08-03,04:48:20.000,215,10973454,13205,0,1691038099,13130.530252199991,90.407136120004,53565.8728896
2023-08-03,04:48:21.000,215,10973436,13245,0,1691038100,13130.819913530002,90.35779221000121,53565.91481232001
2023-08-03,04:48:22.000,215,10973447,13405,0,1691038101,13131.008530209998,90.2591043900029,53565.95673504001
2023-08-03,04:48:23.000,215,10973422,13485,0,1691038102,13131.129783789998,90.28025178000098,53565.85192824
2023-08-03,04:48:24.000,215,10973417,13325,0,1691038103,13131.36555463999,90.24500613000419,53565.92878656
2023-08-03,04:48:25.000,215,10973421,13525,0,1691038104,13131.55417132,90.21680960999947,53565.963722160006
2023-08-03,04:48:26.000,215,10973389,13285,0,1691038105,13131.803414789996,90.15336743999796,53565.94974792
2023-08-03,04:48:27.000,215,10973447,13285,0,1691038106,13131.978558850002,90.06877787999838,53565.99865776
2023-08-03,04:48:28.000,215,10973410,13405,0,1691038107,13132.207593389998,89.99123744999815,53565.98468352001
2023-08-03,04:48:29.000,215,10973466,13645,0,1691038108,13132.443364239989,89.89959875999921,53566.075516079996
2023-08-03,04:48:30.000,215,10973429,13245,0,1691038109,13132.598299369994,89.88550050000049,53566.08949032
2023-08-03,04:48:31.000,215,10973421,13365,0,1691038110,13132.7532345,89.85730398000305,53566.075516079996
2023-08-03,04:48:32.000,215,10973448,13405,0,1691038111,13132.9553238,89.78681268000219,53566.08250320001
2023-08-03,04:48:33.000,215,10973465,13285,0,1691038112,13133.090049999992,89.69517399000324,53566.08250320001
2023-08-03,04:48:34.000,215,10973474,13325,0,1691038113,13133.285402989997,89.61763356000301,53566.15237440001
2023-08-03,04:48:35.000,215,10973413,13485,0,1691038114,13133.460547049988,89.49779834999936,53566.27115544001
2023-08-03,04:48:36.000,215,10973433,13445,0,1691038115,13133.662636349989,89.44140531000448,53566.28512968
2023-08-03,04:48:37.000,215,10973443,13285,0,1691038116,13133.716526829994,89.37091401000362,53566.3270524
2023-08-03,04:48:38.000,215,10973469,13125,0,1691038117,13133.857989339995,89.29337358000339,53566.3270524
2023-08-03,04:48:39.000,215,10973444,13485,0,1691038118,13134.0331334,89.18058749999909,53566.40391072
2023-08-03,04:48:40.000,215,10973446,13405,0,1691038119,13134.161123289996,89.06780142000207,53566.43884632001
2023-08-03,04:48:41.000,215,10973465,13485,0,1691038120,13134.208277459991,88.9338679499997,53566.52967888
2023-08-03,04:48:42.000,215,10973428,13405,0,1691038121,13134.289113179992,88.7999344800046,53566.50871752001
2023-08-03,04:48:43.000,215,10973456,13085,0,1691038122,13134.336267350001,88.75763970000116,53566.5017304
2023-08-03,04:48:44.000,215,10973445,13085,0,1691038123,13134.518147720002,88.67305014000158,53566.60653720001
2023-08-03,04:48:45.000,215,10973472,13525,0,1691038124,13134.518147720002,88.59550971000135,53566.66243416
2023-08-03,04:48:46.000,215,10973439,13605,0,1691038125,13134.652873919993,88.4756744999977,53566.69736976
2023-08-03,04:48:47.000,215,10973431,13445,0,1691038126,13134.673082849993,88.41928146000282,53566.71833112
2023-08-03,04:48:48.000,215,10973417,13245,0,1691038127,13134.726973329998,88.33469190000324,53566.76025384
2023-08-03,04:48:49.000,215,10973432,13445,0,1691038128,13134.747182259998,88.31354450999788,53566.85807352
2023-08-03,04:48:50.000,215,10973424,13525,0,1691038129,13134.787600119998,88.27829886000109,53566.86506064
2023-08-03,04:48:51.000,215,10973415,13405,0,1691038130,13134.787600119998,88.26420060000237,53566.92794472
2023-08-03,04:48:52.000,215,10973424,13365,0,1691038131,13134.828017979999,88.24305321000429,53566.96288032001
2023-08-03,04:48:53.000,215,10973423,13685,0,1691038132,13134.854963219994,88.17961104000278,53567.01179016001
2023-08-03,04:48:54.000,215,10973460,13525,0,1691038133,13134.929062629999,88.14436538999871,53567.05371288
2023-08-03,04:48:55.000,215,10973453,13565,0,1691038134,13134.828017979999,88.24305321000429,53567.116596960004
2023-08-03,04:48:56.000,215,10973441,13485,0,1691038135,13134.780863809989,88.29944624999916,53567.14454544
2023-08-03,04:48:57.000,215,10973450,13525,0,1691038136,13134.706764399998,88.41928146000282,53567.12358408
2023-08-03,04:48:58.000,215,10973446,13325,0,1691038137,13134.605719749998,88.4756744999977,53567.14454544
2023-08-03,04:48:59.000,215,10973412,13365,0,1691038138,13134.511411409992,88.53206753999984,53567.19345528
2023-08-03,04:49:00.000,215,10973460,13245,0,1691038139,13134.491202479992,88.56026406000456,53567.2703136
2023-08-03,04:49:01.000,215,10973423,13165,0,1691038140,13134.383421519997,88.68009927000094,53567.31922344
2023-08-03,04:49:02.000,215,10973442,13565,0,1691038141,13134.275640560001,88.82108187000267,53567.31922344
2023-08-03,04:49:03.000,215,10973479,13445,0,1691038142,13134.0331334,88.92681882000034,53567.26332648
2023-08-03,04:49:04.000,215,10973437,13405,0,1691038143,13133.85125303,89.08189968000079,53567.31922344
2023-08-03,04:49:05.000,215,10973436,13485,0,1691038144,13133.615482179994,89.18763662999845,53567.34717192001
2023-08-03,04:49:06.000,215,10973455,13005,0,1691038145,13133.507701219998,89.27222618999804,53567.31223632
2023-08-03,04:49:07.000,215,10973410,13245,0,1691038146,13133.359502400002,89.37091401000362,53567.305249200006
2023-08-03,04:49:08.000,215,10973456,13205,0,1691038147,13133.258457750002,89.43435617999785,53567.31922344
2023-08-03,04:49:09.000,215,10973453,13365,0,1691038148,13133.123731549997,89.46960183000192,53567.410056
2023-08-03,04:49:10.000,215,10973427,13125,0,1691038149,13133.002477969996,89.57533877999958,53567.38909464
2023-08-03,04:49:11.000,215,10973449,13565,0,1691038150,13132.921642249996,89.69517399000324,53567.38909464
2023-08-03,04:49:12.000,215,10973480,13365,0,1691038151,13132.85427915,89.75156702999811,53567.29127496
2023-08-03,04:49:13.000,215,10973458,12965,0,1691038152,13132.658926159995,89.80796007000026,53567.21441664
2023-08-03,04:49:14.000,215,10973456,13485,0,1691038153,13132.598299369994,89.88550050000049,53567.20742952001
2023-08-03,04:49:15.000,215,10973467,13565,0,1691038154,13132.57135413,89.95599180000136,53567.2703136
2023-08-03,04:49:16.000,215,10973425,13565,0,1691038155,13132.557881509994,90.04058136000094,53567.26332648
2023-08-03,04:49:17.000,215,10973391,13445,0,1691038156,13132.490518409999,90.06172874999902,53567.22839088001
2023-08-03,04:49:18.000,215,10973468,13765,0,1691038157,13132.443364239989,90.11812179000117,53567.21441664
2023-08-03,04:49:19.000,215,10973429,13325,0,1691038158,13132.362528519989,90.21680960999947,53567.22140376
2023-08-03,04:49:20.000,215,10973463,13365,0,1691038159,13132.308638039998,90.30139916999906,53567.186468160005
2023-08-03,04:49:21.000,215,10973420,13245,0,1691038160,13132.295165419993,90.37189046999993,53567.15851968001
2023-08-03,04:49:22.000,215,10973422,13525,0,1691038161,13132.234538629993,90.37893959999928,53567.05371288
2023-08-03,04:49:23.000,215,10973450,13205,0,1691038162,13132.180648150003,90.41418525000336,53567.081661359996
2023-08-03,04:49:24.000,215,10973439,13005,0,1691038163,13132.227802319998,90.47762742000486,53567.13057120001
2023-08-03,04:49:25.000,215,10973477,13005,0,1691038164,13132.200857080003,90.49877481000294,53567.081661359996
2023-08-03,04:49:26.000,215,10973451,13405,0,1691038165,13132.187384459998,90.58336437000253,53567.018777280005
2023-08-03,04:49:27.000,215,10973460,13365,0,1691038166,13132.079603500002,90.61861001999932,53566.98384168
2023-08-03,04:49:28.000,215,10973466,13645,0,1691038167,13132.106548739997,90.68205219000083,53566.9558932
2023-08-03,04:49:29.000,215,10973447,13405,0,1691038168,13132.018976710002,90.7172978400049,53567.06070000001
2023-08-03,04:49:30.000,215,10973439,13245,0,1691038169,13132.045921949997,90.73844523000298,53566.97685456
2023-08-03,04:49:31.000,215,10973416,12925,0,1691038170,13132.045921949997,90.75959262000106,53566.99082880001
2023-08-03,04:49:32.000,215,10973477,13085,0,1691038171,13132.032449329992,90.74549436000234,53566.948906080004
2023-08-03,04:49:33.000,215,10973440,13445,0,1691038172,13131.978558850002,90.75959262000106,53566.92794472
2023-08-03,04:49:34.000,215,10973412,13405,0,1691038173,13132.140230290002,90.74549436000234,53566.92095760001
2023-08-03,04:49:35.000,215,10973418,13285,0,1691038174,13132.153702909993,90.76664175000042,53566.92794472
2023-08-03,04:49:36.000,215,10973463,13365,0,1691038175,13132.241274939988,90.7877891399985,53566.87903488
2023-08-03,04:49:37.000,215,10973455,13605,0,1691038176,13132.268220179998,90.76664175000042,53566.851086400005
2023-08-03,04:49:38.000,215,10973426,13445,0,1691038177,13132.308638039998,90.7525434900017,53566.78820232
2023-08-03,04:49:39.000,215,10973431,13365,0,1691038178,13132.369264829998,90.74549436000234,53566.83012504
2023-08-03,04:49:40.000,215,10973474,13525,0,1691038179,13132.50399102999,90.74549436000234,53566.851086400005
2023-08-03,04:49:41.000,215,10973426,13085,0,1691038180,13132.59156306,90.73139610000362,53566.84409928001
2023-08-03,04:49:42.000,215,10973421,13165,0,1691038181,13132.638717229995,90.77369087999978,53566.79518944001
2023-08-03,04:49:43.000,215,10973427,13325,0,1691038182,13132.65218985,90.69615044999955,53566.76025384
2023-08-03,04:49:44.000,215,10973434,13365,0,1691038183,13132.79365236,90.67500306000147,53566.8161508
2023-08-03,04:49:45.000,215,10973445,13085,0,1691038184,13132.82733390999,90.67500306000147,53566.781215200004
2023-08-03,04:49:46.000,215,10973460,13245,0,1691038185,13132.87448808,90.69615044999955,53566.77422808001
2023-08-03,04:49:47.000,215,10973426,13125,0,1691038186,13132.86775176999,90.66795393000211,53566.732305360005
2023-08-03,04:49:48.000,215,10973429,13165,0,1691038187,13132.89469701,90.66795393000211,53566.77422808001
2023-08-03,04:49:49.000,215,10973439,13445,0,1691038188,13132.941851179996,90.59746263000125,53566.83012504
2023-08-03,04:49:50.000,215,10973435,13445,0,1691038189,13132.941851179996,90.62565914999868,53566.8161508
2023-08-03,04:49:51.000,215,10973435,13365,0,1691038190,13132.941851179996,90.64680654000404,53566.78820232
2023-08-03,04:49:52.000,215,10973433,13285,0,1691038191,13132.78691604999,90.66090480000275,53566.67640840001
2023-08-03,04:49:53.000,215,10973458,13445,0,1691038192,13132.739761879995,90.58336437000253,53566.683395520005
2023-08-03,04:49:54.000,215,10973442,13365,0,1691038193,13132.66566246999,90.61861001999932,53566.683395520005
2023-08-03,04:49:55.000,215,10973429,13325,0,1691038194,13132.618508299995,90.66795393000211,53566.75326672001
2023-08-03,04:49:56.000,215,10973437,13445,0,1691038195,13132.59156306,90.68910132000019,53566.69038264
2023-08-03,04:49:57.000,215,10973414,13365,0,1691038196,13132.530936269999,90.68910132000019,53566.69736976
2023-08-03,04:49:58.000,215,10973452,13285,0,1691038197,13132.456836859994,90.66795393000211,53566.59955008
2023-08-03,04:49:59.000,215,10973466,13405,0,1691038198,13132.402946379989,90.63270827999804,53566.66942128
2023-08-03,04:50:00.000,215,10973443,13285,0,1691038199,13132.396210069994,90.63270827999804,53566.62749856001
2023-08-03,04:50:01.000,215,10973462,13285,0,1691038200,13132.429891619999,90.66090480000275,53566.69038264
2023-08-03,04:50:02.000,215,10973455,13565,0,1691038201,13132.349055899998,90.68205219000083,53566.634485680006
2023-08-03,04:50:03.000,215,10973480,13485,0,1691038202,13132.389473759999,90.63270827999804,53566.6414728
2023-08-03,04:50:04.000,215,10973461,13405,0,1691038203,13132.429891619999,90.66090480000275,53566.64845992
2023-08-03,04:50:05.000,215,10973450,13245,0,1691038204,13132.436627929994,90.6045117600006,53566.62749856001
2023-08-03,04:50:06.000,215,10973428,13165,0,1691038205,13132.490518409999,90.61156088999996,53566.62749856001
2023-08-03,04:50:07.000,215,10973454,13485,0,1691038206,13132.416418999994,90.62565914999868,53566.54365312
2023-08-03,04:50:08.000,215,10973452,13165,0,1691038207,13132.429891619999,90.62565914999868,53566.515704640005
2023-08-03,04:50:09.000,215,10973420,13645,0,1691038208,13132.423155309989,90.59746263000125,53566.52269176
2023-08-03,04:50:10.000,215,10973422,13645,0,1691038209,13132.416418999994,90.62565914999868,53566.45282056
2023-08-03,04:50:11.000,215,10973476,13245,0,1691038210,13132.490518409999,90.63270827999804,53566.5017304
2023-08-03,04:50:12.000,215,10973427,13285,0,1691038211,13132.456836859994,90.66090480000275,53566.445833440004
2023-08-03,04:50:13.000,215,10973440,13285,0,1691038212,13132.436627929994,90.64680654000404,53566.45282056
2023-08-03,04:50:14.000,215,10973488,13445,0,1691038213,13132.429891619999,90.66090480000275,53566.48775616001
2023-08-03,04:50:15.000,215,10973440,13285,0,1691038214,13132.382737449989,90.68205219000083,53566.5017304
2023-08-03,04:50:16.000,215,10973460,13165,0,1691038215,13132.342319589989,90.68910132000019,53566.48775616001
2023-08-03,04:50:17.000,215,10973388,13285,0,1691038216,13132.349055899998,90.64680654000404,53566.445833440004
2023-08-03,04:50:18.000,215,10973439,13565,0,1691038217,13132.295165419993,90.68205219000083,53566.41788496001
2023-08-03,04:50:19.000,215,10973440,13325,0,1691038218,13132.268220179998,90.6538556700034,53566.45980768001
2023-08-03,04:50:20.000,215,10973468,13445,0,1691038219,13132.281692799988,90.68910132000019,53566.515704640005
2023-08-03,04:50:21.000,215,10973484,13325,0,1691038220,13132.268220179998,90.70319957999891,53566.5017304
2023-08-03,04:50:22.000,215,10973479,13125,0,1691038221,13132.308638039998,90.73844523000298,53566.5716016
2023-08-03,04:50:23.000,215,10973495,13125,0,1691038222,13132.221066009988,90.73139610000362,53566.515704640005
2023-08-03,04:50:24.000,215,10973487,13525,0,1691038223,13132.200857080003,90.73139610000362,53566.55762736001
2023-08-03,04:50:25.000,215,10973463,13285,0,1691038224,13132.113285049993,90.76664175000042,53566.49474328
2023-08-03,04:50:26.000,215,10973465,13325,0,1691038225,13132.106548739997,90.80893653000385,53566.45980768001
2023-08-03,04:50:27.000,215,10973472,13605,0,1691038226,13132.093076119992,90.86532956999872,53566.515704640005
2023-08-03,04:50:28.000,215,10973423,13005,0,1691038227,13132.086339809997,90.90762435000215,53566.45980768001
2023-08-03,04:50:29.000,215,10973431,13125,0,1691038228,13132.052658259992,90.84418218000064,53566.48775616001
2023-08-03,04:50:30.000,215,10973441,13445,0,1691038229,13132.032449329992,90.80188740000449,53566.55064024
2023-08-03,04:50:31.000,215,10973469,13485,0,1691038230,13131.965086229997,90.85828043999936,53566.49474328
2023-08-03,04:50:32.000,215,10973418,13245,0,1691038231,13131.904459439997,90.92877174000023,53566.55762736001
2023-08-03,04:50:33.000,215,10973428,13525,0,1691038232,13131.850568959992,91.01336129999981,53566.47378192
2023-08-03,04:50:34.000,215,10973428,13325,0,1691038233,13131.762996929996,91.03450868999789,53566.49474328
2023-08-03,04:50:35.000,215,10973436,13485,0,1691038234,13131.823623719996,91.01336129999981,53566.466794800006
2023-08-03,04:50:36.000,215,10973455,13525,0,1691038235,13131.702370139996,91.01336129999981,53566.48775616001
2023-08-03,04:50:37.000,215,10973461,13605,0,1691038236,13131.722579069996,91.02041042999917,53566.5017304
2023-08-03,04:50:38.000,215,10973469,13525,0,1691038237,13131.641743349996,91.07680347000132,53566.49474328
2023-08-03,04:50:39.000,215,10973443,13285,0,1691038238,13131.722579069996,91.16139303000091,53566.48076904
2023-08-03,04:50:40.000,215,10973445,13525,0,1691038239,13131.6754249,91.2107369400037,53566.49474328
2023-08-03,04:50:41.000,215,10973431,12925,0,1691038240,13131.69563383,91.2459825900005,53566.52967888
2023-08-03,04:50:42.000,215,10973461,13325,0,1691038241,13131.621534419995,91.29532650000328,53566.45980768001
2023-08-03,04:50:43.000,215,10973453,13685,0,1691038242,13131.61479811,91.42925996999838,53566.47378192
2023-08-03,04:50:44.000,215,10973431,13525,0,1691038243,13131.702370139996,91.50680039999861,53566.564614480005
2023-08-03,04:50:45.000,215,10973429,13245,0,1691038244,13131.6754249,91.57024257000012,53566.59256296
2023-08-03,04:50:46.000,215,10973492,12925,0,1691038245,13131.661952279996,91.61958648000291,53566.60653720001
2023-08-03,04:50:47.000,215,10973433,13485,0,1691038246,13131.57438025,91.66188125999906,53566.52967888
2023-08-03,04:50:48.000,215,10973470,12925,0,1691038247,13131.621534419995,91.71827430000121,53566.55762736001
2023-08-03,04:50:49.000,215,10973463,13205,0,1691038248,13131.62827072999,91.767618210004,53566.58557584001
2023-08-03,04:50:50.000,215,10973509,13285,0,1691038249,13131.60806179999,91.84515864000423,53566.5716016
2023-08-03,04:50:51.000,215,10973490,13165,0,1691038250,13131.56764393999,91.88040429000102,53566.5716016
2023-08-03,04:50:52.000,215,10973434,13245,0,1691038251,13131.57438025,91.95089559000189,53566.65544704001
2023-08-03,04:50:53.000,215,10973428,13525,0,1691038252,13131.58785286999,92.0495834100002,53566.6414728
2023-08-03,04:50:54.000,215,10973436,13325,0,1691038253,13131.621534419995,92.12007471000106,53566.69736976
2023-08-03,04:50:55.000,215,10973512,13405,0,1691038254,13131.560907629995,92.16941862000385,53566.69736976
2023-08-03,04:50:56.000,215,10973447,13125,0,1691038255,13131.53396239,92.23286078999809,53566.69736976
2023-08-03,04:50:57.000,215,10973472,13645,0,1691038256,13131.480071909995,92.28220470000088,53566.65544704001
2023-08-03,04:50:58.000,215,10973457,13765,0,1691038257,13131.4733356,92.35269600000174,53566.66243416
2023-08-03,04:50:59.000,215,10973478,13445,0,1691038258,13131.48680821999,92.43023643000197,53566.71833112
2023-08-03,04:51:00.000,215,10973447,13405,0,1691038259,13131.52722607999,92.51482599000155,53566.77422808001
2023-08-03,04:51:01.000,215,10973399,13525,0,1691038260,13131.52722607999,92.57826816000306,53566.78820232
2023-08-03,04:51:02.000,215,10973435,12925,0,1691038261,13131.399236189995,92.64171033000457,53566.71833112
2023-08-03,04:51:03.000,215,10973448,13565,0,1691038262,13131.311664159999,92.7192507600048,53566.69038264
2023-08-03,04:51:04.000,215,10973443,13325,0,1691038263,13131.271246299999,92.83908597000118,53566.69038264
2023-08-03,04:51:05.000,215,10973464,13405,0,1691038264,13131.251037369999,92.9518720499982,53566.683395520005
2023-08-03,04:51:06.000,215,10973433,13285,0,1691038265,13131.291455229999,93.01531421999971,53566.69736976
2023-08-03,04:51:07.000,215,10973445,13325,0,1691038266,13131.176937959994,93.0646581300025,53566.72531824001
2023-08-03,04:51:08.000,215,10973411,13285,0,1691038267,13131.156729029994,93.14924769000208,53566.77422808001
2023-08-03,04:51:09.000,215,10973467,13245,0,1691038268,13131.190410579999,93.20564073000423,53566.802176560006
2023-08-03,04:51:10.000,215,10973446,13405,0,1691038269,13131.096102239993,93.34662332999869,53566.802176560006
2023-08-03,04:51:11.000,215,10973470,13565,0,1691038270,13131.089365929998,93.39596724000148,53566.78820232
2023-08-03,04:51:12.000,215,10973435,13725,0,1691038271,13131.028739139998,93.46645854000235,53566.75326672001
2023-08-03,04:51:13.000,215,10973455,13405,0,1691038272,13130.894012939993,93.61449027000344,53566.67640840001
2023-08-03,04:51:14.000,215,10973458,13165,0,1691038273,13130.799704600002,93.73432547999982,53566.69736976
2023-08-03,04:51:15.000,215,10973428,13405,0,1691038274,13130.786231979997,93.81186591000005,53566.69038264
2023-08-03,04:51:16.000,215,10973447,13285,0,1691038275,13130.752550429992,93.91760285999771,53566.75326672001
2023-08-03,04:51:17.000,215,10973417,13525,0,1691038276,13130.664978399996,93.93875025000307,53566.69038264
2023-08-03,04:51:18.000,215,10973476,13445,0,1691038277,13130.604351609996,94.00219242000458,53566.69038264
2023-08-03,04:51:19.000,215,10973494,13445,0,1691038278,13130.644769469996,94.10088024000288,53566.71833112
2023-08-03,04:51:20.000,215,10973457,13165,0,1691038279,13130.584142679996,94.1502241499984,53566.70435688001
2023-08-03,04:51:21.000,215,10973426,13405,0,1691038280,13130.523515889996,94.23481370999798,53566.69038264
2023-08-03,04:51:22.000,215,10973467,12925,0,1691038281,13130.49657065,94.29825587999949,53566.64845992
2023-08-03,04:51:23.000,215,10973458,13445,0,1691038282,13130.462889099996,94.4251402200025,53566.62749856001
2023-08-03,04:51:24.000,215,10973451,13405,0,1691038283,13130.483098029996,94.52382804000081,53566.69038264
2023-08-03,04:51:25.000,215,10973439,13245,0,1691038284,13130.53698851,94.58727021000232,53566.683395520005
2023-08-03,04:51:26.000,215,10973430,13205,0,1691038285,13130.523515889996,94.74235107000277,53566.65544704001
2023-08-03,04:51:27.000,215,10973488,13285,0,1691038286,13130.46962540999,94.7705475900002,53566.59955008
2023-08-03,04:51:28.000,215,10973453,13605,0,1691038287,13130.462889099996,94.82694063000235,53566.634485680006
2023-08-03,04:51:29.000,215,10973484,13565,0,1691038288,13130.442680169996,94.97497236000345,53566.634485680006
2023-08-03,04:51:30.000,215,10973459,13365,0,1691038289,13130.46962540999,95.11595495999791,53566.60653720001
2023-08-03,04:51:31.000,215,10973426,13445,0,1691038290,13130.422471239996,95.2287410400022,53566.62051144
2023-08-03,04:51:32.000,215,10973433,13085,0,1691038291,13130.38878968999,95.29218321000371,53566.59955008
2023-08-03,04:51:33.000,215,10973463,13285,0,1691038292,13130.382053379995,95.40496929000074,53566.59256296
2023-08-03,04:51:34.000,215,10973396,13405,0,1691038293,13130.462889099996,95.51775536999776,53566.64845992
2023-08-03,04:51:35.000,215,10973431,13605,0,1691038294,13130.47636172,95.63054145000206,53566.634485680006
2023-08-03,04:51:36.000,215,10973455,13405,0,1691038295,13130.41573493,95.70808188000228,53566.634485680006
2023-08-03,04:51:37.000,215,10973441,13285,0,1691038296,13130.422471239996,95.81381882999995,53566.55762736001
2023-08-03,04:51:38.000,215,10973451,13565,0,1691038297,13130.523515889996,95.99709620999784,53566.55762736001
2023-08-03,04:51:39.000,215,10973458,13245,0,1691038298,13130.584142679996,96.10283316000277,53566.59955008
2023-08-03,04:51:40.000,215,10973421,13485,0,1691038299,13130.671714709992,96.2156192399998,53566.66243416
2023-08-03,04:51:41.000,215,10973480,13565,0,1691038300,13130.718868880002,96.22971749999851,53566.72531824001
2023-08-03,04:51:42.000,215,10973391,13085,0,1691038301,13130.772759359992,96.32135619000474,53566.70435688001
2023-08-03,04:51:43.000,215,10973514,13525,0,1691038302,13130.813177219992,96.4623387899992,53566.67640840001
2023-08-03,04:51:44.000,215,10973453,13325,0,1691038303,13130.907485559997,96.56807574000413,53566.64845992
2023-08-03,04:51:45.000,215,10973427,13685,0,1691038304,13131.015266519993,96.61037052000029,53566.69736976
2023-08-03,04:51:46.000,215,10973441,13285,0,1691038305,13131.176937959994,96.60332139000093,53566.69038264
2023-08-03,04:51:47.000,215,10973455,13325,0,1691038306,13131.170201649998,96.64561617000436,53566.67640840001
2023-08-03,04:51:48.000,215,10973427,13325,0,1691038307,13131.32513677999,96.73020573000395,53566.732305360005
2023-08-03,04:51:49.000,215,10973438,13165,0,1691038308,13131.480071909995,96.78659876999882,53566.8161508
2023-08-03,04:51:50.000,215,10973463,13445,0,1691038309,13131.57438025,96.80774616000417,53566.85807352
2023-08-03,04:51:51.000,215,10973436,13085,0,1691038310,13131.702370139996,96.83594268000161,53566.83012504
2023-08-03,04:51:52.000,215,10973425,13525,0,1691038311,13131.850568959992,96.81479529000353,53566.94191896001
2023-08-03,04:51:53.000,215,10973425,13125,0,1691038312,13131.924668369997,96.90643398000248,53566.90698336
2023-08-03,04:51:54.000,215,10973428,13285,0,1691038313,13132.052658259992,96.9205322400012,53566.948906080004
2023-08-03,04:51:55.000,215,10973490,13205,0,1691038314,13132.045921949997,97.00512180000078,53566.97685456
2023-08-03,04:51:56.000,215,10973436,13165,0,1691038315,13132.167175529998,97.00512180000078,53567.05371288
2023-08-03,04:51:57.000,215,10973452,13525,0,1691038316,13132.248011249998,97.05446571000357,53567.081661359996
2023-08-03,04:51:58.000,215,10973469,13405,0,1691038317,13132.268220179998,97.05446571000357,53567.00480304
2023-08-03,04:51:59.000,215,10973398,13085,0,1691038318,13132.376001139994,97.04036745000485,53567.10960984001
2023-08-03,04:52:00.000,215,10973457,13285,0,1691038319,13132.416418999994,97.04741658000421,53567.0956356
2023-08-03,04:52:01.000,215,10973409,13285,0,1691038320,13132.436627929994,96.96987615000398,53567.0956356
2023-08-03,04:52:02.000,215,10973439,13285,0,1691038321,13132.396210069994,96.97692528000334,53567.10960984001
2023-08-03,04:52:03.000,215,10973392,13725,0,1691038322,13132.423155309989,96.94167962999927,53567.15851968001
2023-08-03,04:52:04.000,215,10973442,13405,0,1691038323,13132.530936269999,96.93463049999991,53567.2703136
2023-08-03,04:52:05.000,215,10973428,13565,0,1691038324,13132.598299369994,96.83594268000161,53567.24935224
2023-08-03,04:52:06.000,215,10973450,13245,0,1691038325,13132.52419995999,96.75840225000138,53567.333197680004
2023-08-03,04:52:07.000,215,10973437,13085,0,1691038326,13132.54440888999,96.65971443000308,53567.2703136
2023-08-03,04:52:08.000,215,10973421,13365,0,1691038327,13132.638717229995,96.59627226000157,53567.24935224
2023-08-03,04:52:09.000,215,10973447,13365,0,1691038328,13132.71281664,96.5257809600007,53567.333197680004
2023-08-03,04:52:10.000,215,10973432,13725,0,1691038329,13132.759970809995,96.39889661999769,53567.354159040005
2023-08-03,04:52:11.000,215,10973452,13285,0,1691038330,13132.77344343,96.29315967000002,53567.31223632
2023-08-03,04:52:12.000,215,10973428,13485,0,1691038331,13132.780179739995,96.20857011000044,53567.3401848
2023-08-03,04:52:13.000,215,10973456,13405,0,1691038332,13132.76670711999,96.14512793999893,53567.3401848
2023-08-03,04:52:14.000,215,10973425,13365,0,1691038333,13132.840806529995,96.0675875099987,53567.43101736
2023-08-03,04:52:15.000,215,10973412,13125,0,1691038334,13132.82733390999,95.95480143000168,53567.37512040001
2023-08-03,04:52:16.000,215,10973439,13325,0,1691038335,13132.840806529995,95.84201535000466,53567.37512040001
2023-08-03,04:52:17.000,215,10973466,13205,0,1691038336,13132.77344343,95.73627839999972,53567.36813328
2023-08-03,04:52:18.000,215,10973443,13325,0,1691038337,13132.84754283999,95.63759058000142,53567.42403024001
2023-08-03,04:52:19.000,215,10973445,13285,0,1691038338,13132.901433319996,95.60234493000462,53567.37512040001
2023-08-03,04:52:20.000,215,10973421,13245,0,1691038339,13132.86775176999,95.46136233000288,53567.403068880005
2023-08-03,04:52:21.000,215,10973469,13525,0,1691038340,13132.840806529995,95.32742886000051,53567.43800448
2023-08-03,04:52:22.000,215,10973403,13405,0,1691038341,13132.79365236,95.32037973000115,53567.410056
2023-08-03,04:52:23.000,215,10973414,13125,0,1691038342,13132.73302557,95.31333060000179,53567.354159040005
2023-08-03,04:52:24.000,215,10973417,13205,0,1691038343,13132.618508299995,95.31333060000179,53567.333197680004
2023-08-03,04:52:25.000,215,10973439,13525,0,1691038344,13132.477045789994,95.30628147000243,53567.34717192001
2023-08-03,04:52:26.000,215,10973427,13245,0,1691038345,13132.274956489993,95.28513408000435,53567.37512040001
2023-08-03,04:52:27.000,215,10973405,13525,0,1691038346,13131.938140990002,95.31333060000179,53567.31223632
2023-08-03,04:52:28.000,215,10973431,13365,0,1691038347,13131.722579069996,95.36972364000394,53567.2703136
2023-08-03,04:52:29.000,215,10973444,13245,0,1691038348,13131.581116559995,95.34152711999923,53567.29826208001
2023-08-03,04:52:30.000,215,10973468,13245,0,1691038349,13131.277982609994,95.38382190000266,53567.31223632
2023-08-03,04:52:31.000,215,10973418,13325,0,1691038350,13130.981584970003,95.43316580999817,53567.22839088001
2023-08-03,04:52:32.000,215,10973426,13365,0,1691038351,13130.678451020001,95.46841146000224,53567.2004424
2023-08-03,04:52:33.000,215,10973448,13525,0,1691038352,13130.321426589995,95.5107062399984,53567.13057120001
2023-08-03,04:52:34.000,215,10973420,13365,0,1691038353,13130.031765259999,95.53890276000311,53567.04672576
2023-08-03,04:52:35.000,215,10973444,13205,0,1691038354,13129.809467029998,95.54595189000247,53567.04672576
2023-08-03,04:52:36.000,215,10973438,13445,0,1691038355,13129.580432490002,95.51775536999776,53567.04672576
2023-08-03,04:52:37.000,215,10973440,13405,0,1691038356,13129.290771159991,95.5248045000044,53566.89300912001
2023-08-03,04:52:38.000,215,10973442,13085,0,1691038357,13129.10889078999,95.53185363000375,53566.84409928001
2023-08-03,04:52:39.000,215,10973425,13085,0,1691038358,13128.98763720999,95.63054145000206,53566.83012504
2023-08-03,04:52:40.000,215,10973417,13605,0,1691038359,13128.859647319994,95.63759058000142,53566.66942128
2023-08-03,04:52:41.000,215,10973465,13365,0,1691038360,13128.718184809994,95.60234493000462,53566.62051144
2023-08-03,04:52:42.000,215,10973415,13165,0,1691038361,13128.576722299993,95.63759058000142,53566.45980768001
2023-08-03,04:52:43.000,215,10973447,13205,0,1691038362,13128.448732409997,95.72922927000036,53566.38294936
2023-08-03,04:52:44.000,215,10973455,13405,0,1691038363,13128.381369310002,95.83496621999802,53566.4318592
2023-08-03,04:52:45.000,215,10973468,13285,0,1691038364,13128.314006209992,95.94070317000296,53566.37596224
2023-08-03,04:52:46.000,215,10973471,13365,0,1691038365,13128.239906800001,95.99709620999784,53566.29211680001
2023-08-03,04:52:47.000,215,10973446,13445,0,1691038366,13128.0378175,96.07463663999806,53566.15237440001
2023-08-03,04:52:48.000,215,10973406,13125,0,1691038367,13127.90982760999,96.14512793999893,53566.14538728
2023-08-03,04:52:49.000,215,10973450,13365,0,1691038368,13127.81551927,96.26496315000259,53566.06852896
2023-08-03,04:52:50.000,215,10973458,13445,0,1691038369,13127.60669365999,96.36365097000089,53565.99167064
2023-08-03,04:52:51.000,215,10973466,13605,0,1691038370,13127.431549599998,96.5257809600007,53565.907825199996
2023-08-03,04:52:52.000,215,10973427,13365,0,1691038371,13127.229460299997,96.624468779999,53565.81699264001
2023-08-03,04:52:53.000,215,10973423,13205,0,1691038372,13127.101470410002,96.72315660000459,53565.76808280001
2023-08-03,04:52:54.000,215,10973462,13245,0,1691038373,13126.872435869991,96.80774616000417,53565.64231464
2023-08-03,04:52:55.000,215,10973410,13245,0,1691038374,13126.79160014999,96.90643398000248,53565.67026312001
2023-08-03,04:52:56.000,215,10973477,13685,0,1691038375,13126.57603823,96.99807267000142,53565.56545632
2023-08-03,04:52:57.000,215,10973424,13605,0,1691038376,13126.400894169994,97.1320061400038,53565.45366240001
2023-08-03,04:52:58.000,215,10973462,13205,0,1691038377,13126.259431659993,97.22364483000274,53565.439688160004
2023-08-03,04:52:59.000,215,10973470,13205,0,1691038378,13126.023660810002,97.35052916999848,53565.30693288
2023-08-03,04:53:00.000,215,10973443,13325,0,1691038379,13125.929352469997,97.40692221000063,53565.20212608
2023-08-03,04:53:01.000,215,10973438,13605,0,1691038380,13125.929352469997,97.540855680003,53565.237061679996
2023-08-03,04:53:02.000,215,10973440,13245,0,1691038381,13125.821571510001,97.63249437000195,53565.14622912001
2023-08-03,04:53:03.000,215,10973436,13325,0,1691038382,13125.680109,97.70298567000282,53565.0344352
2023-08-03,04:53:04.000,215,10973454,13365,0,1691038383,13125.626218519996,97.83691913999792,53564.97155112
2023-08-03,04:53:05.000,215,10973469,13405,0,1691038384,13125.55211910999,97.9356069600035,53564.94360264
2023-08-03,04:53:06.000,215,10973488,13485,0,1691038385,13125.61948221,98.06249129999924,53564.838795840005
2023-08-03,04:53:07.000,215,10973407,13525,0,1691038386,13125.59927328,98.14003172999946,53564.74097616001
2023-08-03,04:53:08.000,215,10973444,13285,0,1691038387,13125.53864649,98.26691607000248,53564.7549504
2023-08-03,04:53:09.000,215,10973432,13405,0,1691038388,13125.70031793,98.32330911000463,53564.720014800005
2023-08-03,04:53:10.000,215,10973418,13125,0,1691038389,13125.814835199992,98.40084954000486,53564.66411784001
2023-08-03,04:53:11.000,215,10973436,13485,0,1691038390,13125.875461989992,98.47134083999845,53564.62918224
2023-08-03,04:53:12.000,215,10973429,13005,0,1691038391,13125.963034020002,98.57002866000403,53564.51738832
2023-08-03,04:53:13.000,215,10973438,13205,0,1691038392,13126.064078670002,98.65461822000361,53564.44751712001
2023-08-03,04:53:14.000,215,10973438,13325,0,1691038393,13126.205541179988,98.67576561000169,53564.40559440001
2023-08-03,04:53:15.000,215,10973463,13125,0,1691038394,13126.387421549989,98.73215865000384,53564.39860728001
2023-08-03,04:53:16.000,215,10973449,13325,0,1691038395,13126.522147749994,98.78855168999871,53564.3706588
2023-08-03,04:53:17.000,215,10973462,13285,0,1691038396,13126.69729181,98.88019037999766,53564.40559440001
2023-08-03,04:53:18.000,215,10973426,13525,0,1691038397,13126.872435869991,98.95068167999852,53564.39162016
2023-08-03,04:53:19.000,215,10973429,13445,0,1691038398,13127.027370999996,99.00707472000067,53564.42655576001
2023-08-03,04:53:20.000,215,10973423,13285,0,1691038399,13127.189042439997,99.05641863000346,53564.36367168
2023-08-03,04:53:21.000,215,10973444,13565,0,1691038400,13127.364186499988,99.1198607999977,53564.40559440001
2023-08-03,04:53:22.000,215,10973446,13645,0,1691038401,13127.478703769993,99.11281166999834,53564.39162016
2023-08-03,04:53:23.000,215,10973468,13245,0,1691038402,13127.660584139994,99.17625383999984,53564.34969744
2023-08-03,04:53:24.000,215,10973444,13245,0,1691038403,13127.93003653999,99.21854862000328,53564.454504240006
2023-08-03,04:53:25.000,215,10973445,13405,0,1691038404,13128.084971669996,99.2960890500035,53564.48245272
2023-08-03,04:53:26.000,215,10973462,13485,0,1691038405,13128.287060969997,99.31018731000222,53564.46149136
2023-08-03,04:53:27.000,215,10973411,13605,0,1691038406,13128.448732409997,99.36658035000437,53564.48943984
2023-08-03,04:53:28.000,215,10973410,13125,0,1691038407,13128.650821709998,99.36658035000437,53564.54533680001
2023-08-03,04:53:29.000,215,10973433,13285,0,1691038408,13128.839438389994,99.37362948000373,53564.60822088
2023-08-03,04:53:30.000,215,10973442,13325,0,1691038409,13129.02805506999,99.36658035000437,53564.59424664001
2023-08-03,04:53:31.000,215,10973446,13445,0,1691038410,13129.18972650999,99.42297338999924,53564.64315648001
2023-08-03,04:53:32.000,215,10973415,13245,0,1691038411,13129.358134260001,99.43707164999796,53564.622195120006
2023-08-03,04:53:33.000,215,10973448,13285,0,1691038412,13129.540014630002,99.43707164999796,53564.64315648001
2023-08-03,04:53:34.000,215,10973452,13405,0,1691038413,13129.742103930002,99.47231730000203,53564.72700192
2023-08-03,04:53:35.000,215,10973414,13525,0,1691038414,13129.856621199993,99.46526817000267,53564.789886000006
2023-08-03,04:53:36.000,215,10973460,13325,0,1691038415,13130.099128359994,99.4441207800046,53564.838795840005
2023-08-03,04:53:37.000,215,10973428,13245,0,1691038416,13130.159755149994,99.47231730000203,53564.78289888001
2023-08-03,04:53:38.000,215,10973416,13525,0,1691038417,13130.33489921,99.47231730000203,53564.86674432
2023-08-03,04:53:39.000,215,10973467,13485,0,1691038418,13130.47636172,99.50051381999947,53564.97155112
2023-08-03,04:53:40.000,215,10973479,13325,0,1691038419,13130.691923639992,99.46526817000267,53565.055396560005
2023-08-03,04:53:41.000,215,10973438,13205,0,1691038420,13130.873804009992,99.51461207999819,53565.09731928001
2023-08-03,04:53:42.000,215,10973450,13285,0,1691038421,13130.995057589993,99.50756294999883,53565.11828064001
2023-08-03,04:53:43.000,215,10973396,13325,0,1691038422,13131.129783789998,99.54985773000226,53565.16719048001
2023-08-03,04:53:44.000,215,10973432,13445,0,1691038423,13131.28471891999,99.62739816000249,53565.223087440005
2023-08-03,04:53:45.000,215,10973443,13565,0,1691038424,13131.33187309,99.70493859000271,53565.25802304
2023-08-03,04:53:46.000,215,10973456,13325,0,1691038425,13131.459862979995,99.71903685000143,53565.271997280004
2023-08-03,04:53:47.000,215,10973443,13605,0,1691038426,13131.641743349996,99.80362641000102,53565.46763664
2023-08-03,04:53:48.000,215,10973450,13205,0,1691038427,13131.803414789996,99.84592119000445,53565.47462376
2023-08-03,04:53:49.000,215,10973449,13365,0,1691038428,13131.971822539992,99.94460901000275,53565.54449496
2023-08-03,04:53:50.000,215,10973455,13405,0,1691038429,13132.120021360002,99.95870727000147,53565.628340400006
2023-08-03,04:53:51.000,215,10973433,13605,0,1691038430,13132.261483869988,100.02214944000298,53565.726160080005
2023-08-03,04:53:52.000,215,10973448,13285,0,1691038431,13132.382737449989,100.05034596000041,53565.740134319996
2023-08-03,04:53:53.000,215,10973444,13205,0,1691038432,13132.396210069994,100.14198464999936,53565.74712144001
2023-08-03,04:53:54.000,215,10973415,13525,0,1691038433,13132.517463649994,100.17723030000343,53565.8030184
2023-08-03,04:53:55.000,215,10973476,13405,0,1691038434,13132.60503567999,100.27591812000173,53565.942760800004
2023-08-03,04:53:56.000,215,10973445,13365,0,1691038435,13132.73302557,100.26886899000237,53566.05455472001
2023-08-03,04:53:57.000,215,10973447,13445,0,1691038436,13132.780179739995,100.29706550999981,53566.075516079996
2023-08-03,04:53:58.000,215,10973439,13405,0,1691038437,13132.881224389996,100.29706550999981,53566.21525848
2023-08-03,04:53:59.000,215,10973417,13045,0,1691038438,13133.002477969996,100.29001638000045,53566.26416832
2023-08-03,04:54:00.000,215,10973437,13325,0,1691038439,13133.116995240001,100.29001638000045,53566.26416832
2023-08-03,04:54:01.000,215,10973425,13565,0,1691038440,13133.191094649992,100.31821289999789,53566.36897512001
2023-08-03,04:54:02.000,215,10973464,13325,0,1691038441,13133.251721439992,100.29706550999981,53566.396923600005
2023-08-03,04:54:03.000,215,10973471,13245,0,1691038442,13133.346029779997,100.33231116000388,53566.42487208
2023-08-03,04:54:04.000,215,10973457,13325,0,1691038443,13133.534646459993,100.26181986000302,53566.62749856001
2023-08-03,04:54:05.000,215,10973465,13245,0,1691038444,13133.588536939998,100.21247595000023,53566.62749856001
2023-08-03,04:54:06.000,215,10973460,13045,0,1691038445,13133.797362549994,100.16313204000471,53566.75326672001
2023-08-03,04:54:07.000,215,10973484,13085,0,1691038446,13133.91187982,100.14198464999936,53566.76724096
2023-08-03,04:54:08.000,215,10973428,13205,0,1691038447,13134.04660601999,100.0996898700032,53566.80916368
2023-08-03,04:54:09.000,215,10973436,13245,0,1691038448,13134.181332219996,100.07854247999785,53566.899996240005
2023-08-03,04:54:10.000,215,10973428,13565,0,1691038449,13134.295849490001,100.0010020500049,53566.98384168
2023-08-03,04:54:11.000,215,10973453,13405,0,1691038450,13134.417103070002,99.93755988000339,53567.06070000001
2023-08-03,04:54:12.000,215,10973449,13245,0,1691038451,13134.491202479992,99.86001945000316,53567.03973864001
2023-08-03,04:54:13.000,215,10973457,13605,0,1691038452,13134.619192370003,99.81772466999973,53567.17948104001
2023-08-03,04:54:14.000,215,10973466,13285,0,1691038453,13134.747182259998,99.690840330004,53567.2703136
2023-08-03,04:54:15.000,215,10973434,13365,0,1691038454,13134.767391189998,99.64854555000056,53567.36813328
2023-08-03,04:54:16.000,215,10973449,13325,0,1691038455,13134.861699529989,99.55690686000162,53567.38909464
2023-08-03,04:54:17.000,215,10973424,13085,0,1691038456,13134.949271559999,99.45821904000331,53567.43101736
2023-08-03,04:54:18.000,215,10973475,13485,0,1691038457,13135.036843589995,99.31018731000222,53567.500888560004
2023-08-03,04:54:19.000,215,10973485,13165,0,1691038458,13135.05031621,99.20445036000456,53567.54281128001
2023-08-03,04:54:20.000,215,10973447,13085,0,1691038459,13135.218723959995,99.10576253999898,53567.75242488
2023-08-03,04:54:21.000,215,10973450,13405,0,1691038460,13135.238932889995,99.06346776000282,53567.7943476
2023-08-03,04:54:22.000,215,10973441,13165,0,1691038461,13135.25240551,99.0493695000041,53567.87120592
2023-08-03,04:54:23.000,215,10973459,13085,0,1691038462,13135.16483347999,99.04232037000475,53567.7943476
2023-08-03,04:54:24.000,215,10973399,13405,0,1691038463,13135.12441561999,98.97887820000324,53567.89216728
2023-08-03,04:54:25.000,215,10973403,13405,0,1691038464,13135.02337096999,98.95068167999852,53568.003961200004
2023-08-03,04:54:26.000,215,10973442,13165,0,1691038465,13134.956007869994,99.03527123999811,53568.05985816
2023-08-03,04:54:27.000,215,10973410,13405,0,1691038466,13134.686555469998,98.9859273300026,53568.003961200004
2023-08-03,04:54:28.000,215,10973463,13245,0,1691038467,13134.605719749998,99.00707472000067,53568.13671648001
2023-08-03,04:54:29.000,215,10973436,13125,0,1691038468,13134.464257239997,99.09166428000026,53568.20658768
2023-08-03,04:54:30.000,215,10973433,13085,0,1691038469,13134.255431630001,99.05641863000346,53568.241523280005
2023-08-03,04:54:31.000,215,10973388,13405,0,1691038470,13134.01292447,99.07756602000154,53568.22754904
2023-08-03,04:54:32.000,215,10973425,13245,0,1691038471,13133.837780409995,99.10576253999898,53568.26947176
2023-08-03,04:54:33.000,215,10973452,13285,0,1691038472,13133.588536939998,99.1833029699992,53568.20658768
2023-08-03,04:54:34.000,215,10973423,13205,0,1691038473,13133.413392879993,99.34543295999902,53568.143703600006
2023-08-03,04:54:35.000,215,10973467,13245,0,1691038474,13133.285402989997,99.4300225199986,53568.19960056
2023-08-03,04:54:36.000,215,10973434,13125,0,1691038475,13133.130467859992,99.42297338999924,53568.26248464001
2023-08-03,04:54:37.000,215,10973449,13285,0,1691038476,13132.90816962999,99.46526817000267,53568.23453616001
2023-08-03,04:54:38.000,215,10973435,13445,0,1691038477,13132.74649818999,99.52166121000482,53568.143703600006
2023-08-03,04:54:39.000,215,10973452,13565,0,1691038478,13132.618508299995,99.63444729000184,53568.143703600006
2023-08-03,04:54:40.000,215,10973415,13485,0,1691038479,13132.510727339999,99.68379120000463,53568.15767784
2023-08-03,04:54:41.000,215,10973445,13365,0,1691038480,13132.349055899998,99.71903685000143,53568.16466496001
2023-08-03,04:54:42.000,215,10973432,13125,0,1691038481,13132.254747559993,99.78247902000294,53568.04588392001
2023-08-03,04:54:43.000,215,10973477,13365,0,1691038482,13132.066130879997,99.83887205999781,53568.0388968
2023-08-03,04:54:44.000,215,10973436,13445,0,1691038483,13132.052658259992,99.83887205999781,53568.08081952
2023-08-03,04:54:45.000,215,10973392,13565,0,1691038484,13131.958349920002,99.94460901000275,53568.10178088
2023-08-03,04:54:46.000,215,10973408,13205,0,1691038485,13131.911195749992,100.00805118000426,53568.04588392001
2023-08-03,04:54:47.000,215,10973438,13285,0,1691038486,13131.709106449991,100.12083726000128,53567.94806424001
2023-08-03,04:54:48.000,215,10973419,13405,0,1691038487,13131.6754249,100.15608290999808,53567.94806424001
2023-08-03,04:54:49.000,215,10973456,13245,0,1691038488,13131.641743349996,100.15608290999808,53567.92710288001
2023-08-03,04:54:50.000,215,10973426,13285,0,1691038489,13131.64847965999,100.12083726000128,53567.87120592
2023-08-03,04:54:51.000,215,10973453,13485,0,1691038490,13131.641743349996,100.14903377999872,53567.8642188
2023-08-03,04:54:52.000,215,10973399,13485,0,1691038491,13131.702370139996,100.16313204000471,53567.82928320001
2023-08-03,04:54:53.000,215,10973446,13005,0,1691038492,13131.63500704,100.17018117000407,53567.80133472001
2023-08-03,04:54:54.000,215,10973457,13525,0,1691038493,13131.709106449991,100.17723030000343,53567.85024456001
2023-08-03,04:54:55.000,215,10973439,13445,0,1691038494,13131.702370139996,100.19837769000151,53567.80133472001
2023-08-03,04:54:56.000,215,10973453,13205,0,1691038495,13131.682161209996,100.19132856000215,53567.7943476
2023-08-03,04:54:57.000,215,10973443,13365,0,1691038496,13131.69563383,100.17723030000343,53567.71050216001
2023-08-03,04:54:58.000,215,10973467,13285,0,1691038497,13131.68889751999,100.17018117000407,53567.668579440004
2023-08-03,04:54:59.000,215,10973417,13125,0,1691038498,13131.702370139996,100.12083726000128,53567.619669600004
2023-08-03,04:55:00.000,215,10973425,13405,0,1691038499,13131.796678480001,100.06444421999913,53567.689540800005
2023-08-03,04:55:01.000,215,10973461,13285,0,1691038500,13131.864041579996,100.0362477000017,53567.73146352001
2023-08-03,04:55:02.000,215,10973446,13405,0,1691038501,13131.917932060001,99.95165814000211,53567.689540800005
2023-08-03,04:55:03.000,215,10973445,13365,0,1691038502,13131.911195749992,99.9869037899989,53567.55678552
2023-08-03,04:55:04.000,215,10973466,13005,0,1691038503,13131.944877299997,99.92346162000467,53567.59172112001
2023-08-03,04:55:05.000,215,10973475,13445,0,1691038504,13132.039185640002,99.83887205999781,53567.619669600004
2023-08-03,04:55:06.000,215,10973419,13165,0,1691038505,13132.072867189992,99.76838076000422,53567.570759760005
2023-08-03,04:55:07.000,215,10973466,13205,0,1691038506,13132.086339809997,99.71198772000207,53567.4799272
2023-08-03,04:55:08.000,215,10973448,13285,0,1691038507,13132.187384459998,99.62739816000249,53567.51486280001
2023-08-03,04:55:09.000,215,10973420,13205,0,1691038508,13132.328846969998,99.5780542499997,53567.53582416
2023-08-03,04:55:10.000,215,10973467,13445,0,1691038509,13132.436627929994,99.52166121000482,53567.55678552
2023-08-03,04:55:11.000,215,10973509,13445,0,1691038510,13132.48378209999,99.46526817000267,53567.52883704
2023-08-03,04:55:12.000,215,10973484,13325,0,1691038511,13132.497254719994,99.43707164999796,53567.43800448
2023-08-03,04:55:13.000,215,10973435,13525,0,1691038512,13132.450100549999,99.35953121999773,53567.451978720004
2023-08-03,04:55:14.000,215,10973446,13485,0,1691038513,13132.57135413,99.2960890500035,53567.43101736
2023-08-03,04:55:15.000,215,10973460,13285,0,1691038514,13132.658926159995,99.1833029699992,53567.54281128001
2023-08-03,04:55:16.000,215,10973447,13325,0,1691038515,13132.759970809995,99.12690993000433,53567.52883704
2023-08-03,04:55:17.000,215,10973433,13125,0,1691038516,13132.74649818999,99.02117297999939,53567.49390144001
2023-08-03,04:55:18.000,215,10973422,13365,0,1691038517,13132.780179739995,98.97182907000388,53567.472940080006
2023-08-03,04:55:19.000,215,10973472,13405,0,1691038518,13132.84754283999,98.88019037999766,53567.56377264001
2023-08-03,04:55:20.000,215,10973460,13245,0,1691038519,13132.840806529995,98.80969908000407,53567.53582416
2023-08-03,04:55:21.000,215,10973416,13285,0,1691038520,13132.86775176999,98.68281474000105,53567.51486280001
2023-08-03,04:55:22.000,215,10973458,13365,0,1691038521,13132.881224389996,98.64756909000425,53567.41704312
2023-08-03,04:55:23.000,215,10973448,13245,0,1691038522,13132.81386129,98.51363562000188,53567.43800448
2023-08-03,04:55:24.000,215,10973439,13325,0,1691038523,13132.91490594,98.40084954000486,53567.51486280001
2023-08-03,04:55:25.000,215,10973461,13405,0,1691038524,13132.90816962999,98.30216171999928,53567.4799272
2023-08-03,04:55:26.000,215,10973453,13405,0,1691038525,13132.90816962999,98.23871954999777,53567.44499160001
2023-08-03,04:55:27.000,215,10973452,13245,0,1691038526,13132.921642249996,98.10478608000267,53567.48691432
2023-08-03,04:55:28.000,215,10973438,13405,0,1691038527,13132.89469701,98.02724565000244,53567.38909464
2023-08-03,04:55:29.000,215,10973438,13405,0,1691038528,13132.91490594,97.88626305000071,53567.410056
2023-08-03,04:55:30.000,215,10973427,13205,0,1691038529,13132.989005349991,97.75232957999833,53567.44499160001
2023-08-03,04:55:31.000,215,10973444,13365,0,1691038530,13132.89469701,97.66069088999939,53567.32621056001
2023-08-03,04:55:32.000,215,10973432,13405,0,1691038531,13133.009214279991,97.5126591599983,53567.410056
2023-08-03,04:55:33.000,215,10973474,13405,0,1691038532,13133.022686899996,97.45626612000342,53567.44499160001
2023-08-03,04:55:34.000,215,10973444,13645,0,1691038533,13133.123731549997,97.37167656000383,53567.41704312
2023-08-03,04:55:35.000,215,10973490,13205,0,1691038534,13133.083313689996,97.24479222000082,53567.46595296001
2023-08-03,04:55:36.000,215,10973434,13085,0,1691038535,13133.042895829996,97.16020266000123,53567.39608176001
2023-08-03,04:55:37.000,215,10973448,13325,0,1691038536,13133.015950590001,97.06151484000293,53567.403068880005
2023-08-03,04:55:38.000,215,10973437,13325,0,1691038537,13133.015950590001,97.0192200599995,53567.38210752
2023-08-03,04:55:39.000,215,10973434,13245,0,1691038538,13133.009214279991,96.91348311000183,53567.451978720004
2023-08-03,04:55:40.000,215,10973422,13245,0,1691038539,13132.995741660001,96.85004094000033,53567.472940080006
2023-08-03,04:55:41.000,215,10973457,13245,0,1691038540,13132.941851179996,96.7372548600033,53567.50787568
2023-08-03,04:55:42.000,215,10973432,13245,0,1691038541,13132.82733390999,96.75840225000138,53567.472940080006
2023-08-03,04:55:43.000,215,10973448,13405,0,1691038542,13132.70608032999,96.70905833999859,53567.48691432
2023-08-03,04:55:44.000,215,10973451,13325,0,1691038543,13132.65218985,96.68791095000051,53567.500888560004
2023-08-03,04:55:45.000,215,10973420,13045,0,1691038544,13132.58482674999,96.69496007999987,53567.46595296001
2023-08-03,04:55:46.000,215,10973477,13445,0,1691038545,13132.477045789994,96.68086182000116,53567.472940080006
2023-08-03,04:55:47.000,215,10973466,13485,0,1691038546,13132.295165419993,96.64561617000436,53567.43800448
2023-08-03,04:55:48.000,215,10973455,13605,0,1691038547,13132.173911839993,96.70200920999923,53567.45896584
2023-08-03,04:55:49.000,215,10973415,13325,0,1691038548,13132.072867189992,96.69496007999987,53567.53582416
2023-08-03,04:55:50.000,215,10973432,13525,0,1691038549,13131.958349920002,96.77954963999946,53567.50787568
2023-08-03,04:55:51.000,215,10973471,13205,0,1691038550,13131.749524309991,96.77954963999946,53567.45896584
2023-08-03,04:55:52.000,215,10973433,13565,0,1691038551,13131.60806179999,96.8711883299984,53567.42403024001
2023-08-03,04:55:53.000,215,10973434,13285,0,1691038552,13131.419445119995,96.91348311000183,53567.45896584
2023-08-03,04:55:54.000,215,10973406,13405,0,1691038553,13131.210619509999,96.97692528000334,53567.37512040001
2023-08-03,04:55:55.000,215,10973454,13285,0,1691038554,13131.069156999998,97.03331831999822,53567.44499160001
2023-08-03,04:55:56.000,215,10973402,13485,0,1691038555,13130.914221869993,97.09676048999972,53567.43101736
2023-08-03,04:55:57.000,215,10973422,13405,0,1691038556,13130.766023049997,97.18839917999867,53567.403068880005
2023-08-03,04:55:58.000,215,10973428,13525,0,1691038557,13130.624560539996,97.25889047999954,53567.36813328
2023-08-03,04:55:59.000,215,10973435,13365,0,1691038558,13130.530252199991,97.32233265000104,53567.36813328
2023-08-03,04:56:00.000,215,10973422,13325,0,1691038559,13130.361844449995,97.35757829999784,53567.32621056001
2023-08-03,04:56:01.000,215,10973442,13405,0,1691038560,13130.29448135,97.42102046999935,53567.25633936001
2023-08-03,04:56:02.000,215,10973437,13405,0,1691038561,13130.099128359994,97.540855680003,53567.186468160005
2023-08-03,04:56:03.000,215,10973457,13365,0,1691038562,13130.011556329999,97.59724871999788,53567.15851968001
2023-08-03,04:56:04.000,215,10973437,13405,0,1691038563,13129.998083709994,97.59724871999788,53567.20742952001
2023-08-03,04:56:05.000,215,10973481,13285,0,1691038564,13129.930720609998,97.63249437000195,53567.19345528
2023-08-03,04:56:06.000,215,10973491,13445,0,1691038565,13129.843148579988,97.71003480000218,53567.17249392
2023-08-03,04:56:07.000,215,10973444,13205,0,1691038566,13129.688213449997,97.80872262000048,53567.10960984001
2023-08-03,04:56:08.000,215,10973413,13365,0,1691038567,13129.620850350002,97.92855783000414,53567.07467424
2023-08-03,04:56:09.000,215,10973442,13325,0,1691038568,13129.546750939997,97.99904912999773,53567.067687120005
2023-08-03,04:56:10.000,215,10973415,13485,0,1691038569,13129.465915219997,98.09773695000331,53567.05371288
2023-08-03,04:56:11.000,215,10973456,13405,0,1691038570,13129.398552120001,98.17527738000354,53567.06070000001
2023-08-03,04:56:12.000,215,10973470,13245,0,1691038571,13129.331189019991,98.2810143300012,53566.98384168
2023-08-03,04:56:13.000,215,10973432,13285,0,1691038572,13129.344661639996,98.35855476000143,53566.96288032001
2023-08-03,04:56:14.000,215,10973459,13405,0,1691038573,13129.344661639996,98.45019345000037,53566.98384168
2023-08-03,04:56:15.000,215,10973482,13325,0,1691038574,13129.310980089991,98.4924882300038,53566.94191896001
2023-08-03,04:56:16.000,215,10973443,13565,0,1691038575,13129.23014436999,98.64756909000425,53566.92095760001
2023-08-03,04:56:17.000,215,10973471,13245,0,1691038576,13129.19646282,98.76740430000063,53566.886022
2023-08-03,04:56:18.000,215,10973399,13125,0,1691038577,13129.15604496,98.91543603000173,53566.83711216
2023-08-03,04:56:19.000,215,10973447,13165,0,1691038578,13129.223408059996,98.97182907000388,53566.82313792001
2023-08-03,04:56:20.000,215,10973473,13325,0,1691038579,13129.20993543999,99.09166428000026,53566.89300912001
2023-08-03,04:56:21.000,215,10973465,13245,0,1691038580,13129.20993543999,99.15510645000177,53566.87204776001
2023-08-03,04:56:22.000,215,10973427,13085,0,1691038581,13129.223408059996,99.30313818000286,53566.913970479996
2023-08-03,04:56:23.000,215,10973452,13365,0,1691038582,13129.122363409995,99.37362948000373,53566.8161508
2023-08-03,04:56:24.000,215,10973460,13525,0,1691038583,13129.14930864999,99.50756294999883,53566.8161508
2023-08-03,04:56:25.000,215,10973492,13365,0,1691038584,13129.203199129995,99.63444729000184,53566.85807352
2023-08-03,04:56:26.000,215,10973441,13445,0,1691038585,13129.18972650999,99.76133163000486,53566.83012504
2023-08-03,04:56:27.000,215,10973473,13285,0,1691038586,13129.23688068,99.80362641000102,53566.80916368
2023-08-03,04:56:28.000,215,10973409,13445,0,1691038587,13129.331189019991,99.87411771000188,53566.802176560006
2023-08-03,04:56:29.000,215,10973428,13525,0,1691038588,13129.459178910001,99.8529703200038,53566.84409928001
2023-08-03,04:56:30.000,215,10973424,13325,0,1691038589,13129.580432490002,99.90936335999868,53566.85807352
2023-08-03,04:56:31.000,215,10973482,13325,0,1691038590,13129.614114039992,99.96575640000083,53566.79518944001
2023-08-03,04:56:32.000,215,10973443,13205,0,1691038591,13129.668004519997,100.0996898700032,53566.75326672001
2023-08-03,04:56:33.000,215,10973448,13285,0,1691038592,13129.748840239998,100.10673900000256,53566.78820232
2023-08-03,04:56:34.000,215,10973486,13285,0,1691038593,13129.836412269993,100.16313204000471,53566.85807352
2023-08-03,04:56:35.000,215,10973453,13485,0,1691038594,13129.950929539998,100.14198464999936,53566.77422808001
2023-08-03,04:56:36.000,215,10973436,13445,0,1691038595,13130.051974189999,100.18427943000279,53566.83012504
2023-08-03,04:56:37.000,215,10973451,13325,0,1691038596,13130.139546219994,100.19132856000215,53566.85807352
2023-08-03,04:56:38.000,215,10973427,13325,0,1691038597,13130.281008729995,100.25477073000366,53566.899996240005
2023-08-03,04:56:39.000,215,10973435,13285,0,1691038598,13130.395526,100.16313204000471,53566.90698336
2023-08-03,04:56:40.000,215,10973452,13365,0,1691038599,13130.523515889996,100.13493552,53566.89300912001
2023-08-03,04:56:41.000,215,10973441,13285,0,1691038600,13130.658242090001,100.14198464999936,53566.89300912001
2023-08-03,04:56:42.000,215,10973440,13245,0,1691038601,13130.725605189997,100.0996898700032,53566.8161508
2023-08-03,04:56:43.000,215,10973472,13605,0,1691038602,13130.840122460002,100.07854247999785,53566.92095760001
2023-08-03,04:56:44.000,215,10973466,13365,0,1691038603,13131.075893309993,100.0010020500049,53566.87903488
2023-08-03,04:56:45.000,215,10973393,13485,0,1691038604,13131.197146889994,99.90231422999932,53566.92095760001
2023-08-03,04:56:46.000,215,10973478,13125,0,1691038605,13131.40597249999,99.81772466999973,53567.00480304
2023-08-03,04:56:47.000,215,10973494,13525,0,1691038606,13131.50701714999,99.7895281500023,53567.08864848001
2023-08-03,04:56:48.000,215,10973435,13245,0,1691038607,13131.63500704,99.80362641000102,53567.067687120005
2023-08-03,04:56:49.000,215,10973468,13565,0,1691038608,13131.709106449991,99.7895281500023,53567.08864848001
2023-08-03,04:56:50.000,215,10973396,13285,0,1691038609,13131.843832649996,99.76133163000486,53567.05371288
2023-08-03,04:56:51.000,215,10973453,13605,0,1691038610,13132.012240399992,99.74018423999951,53567.19345528
2023-08-03,04:56:52.000,215,10973418,13245,0,1691038611,13132.106548739997,99.66264380999928,53567.20742952001
2023-08-03,04:56:53.000,215,10973425,13085,0,1691038612,13132.180648150003,99.57100512000034,53567.24935224
2023-08-03,04:56:54.000,215,10973445,13205,0,1691038613,13132.268220179998,99.53575947000354,53567.24236512
2023-08-03,04:56:55.000,215,10973448,13285,0,1691038614,13132.328846969998,99.53575947000354,53567.34717192001
2023-08-03,04:56:56.000,215,10973450,13445,0,1691038615,13132.429891619999,99.52871034000418,53567.3401848
2023-08-03,04:56:57.000,215,10973448,13085,0,1691038616,13132.50399102999,99.48641556000075,53567.3401848
2023-08-03,04:56:58.000,215,10973485,13205,0,1691038617,13132.57135413,99.40182600000117,53567.36114616
2023-08-03,04:56:59.000,215,10973418,13405,0,1691038618,13132.62524460999,99.28199079000478,53567.38210752
2023-08-03,04:57:00.000,215,10973432,13525,0,1691038619,13132.72628925999,99.23969601000135,53567.521849920005
2023-08-03,04:57:01.000,215,10973472,13485,0,1691038620,13132.7532345,99.232646880002,53567.49390144001
2023-08-03,04:57:02.000,215,10973449,13365,0,1691038621,13132.881224389996,99.232646880002,53567.5497984
2023-08-03,04:57:03.000,215,10973481,13445,0,1691038622,13132.921642249996,99.22559775000263,53567.55678552
2023-08-03,04:57:04.000,215,10973447,13285,0,1691038623,13132.948587489991,99.21149949000392,53567.570759760005
2023-08-03,04:57:05.000,215,10973419,13565,0,1691038624,13133.015950590001,99.16920471000049,53567.584734
2023-08-03,04:57:06.000,215,10973418,13485,0,1691038625,13133.069841069992,99.0846151500009,53567.64761808
2023-08-03,04:57:07.000,215,10973465,13525,0,1691038626,13133.137204170001,99.04232037000475,53567.70351504
2023-08-03,04:57:08.000,215,10973462,13445,0,1691038627,13133.204567269997,99.04232037000475,53567.7244764
2023-08-03,04:57:09.000,215,10973442,13605,0,1691038628,13133.244985129997,98.99297646000196,53567.73146352001
2023-08-03,04:57:10.000,215,10973456,13365,0,1691038629,13133.305611919997,98.94363254999917,53567.787360480004
2023-08-03,04:57:11.000,215,10973474,13325,0,1691038630,13133.332557159993,98.90838690000237,53567.84325744
2023-08-03,04:57:12.000,215,10973458,13005,0,1691038631,13133.386447639998,98.90133777000301,53567.82229608
2023-08-03,04:57:13.000,215,10973463,13125,0,1691038632,13133.359502400002,98.85904298999958,53567.857231680005
2023-08-03,04:57:14.000,215,10973473,13285,0,1691038633,13133.399920260003,98.85904298999958,53567.84325744
2023-08-03,04:57:15.000,215,10973470,13285,0,1691038634,13133.467283359998,98.8026499500047,53567.92710288001
2023-08-03,04:57:16.000,215,10973434,13325,0,1691038635,13133.487492289998,98.76740430000063,53567.96203848
2023-08-03,04:57:17.000,215,10973472,13485,0,1691038636,13133.521173839988,98.71101125999849,53568.03190968
2023-08-03,04:57:18.000,215,10973469,13445,0,1691038637,13133.467283359998,98.74625691000256,53567.96203848
2023-08-03,04:57:19.000,215,10973480,13085,0,1691038638,13133.500964909988,98.75330604000192,53568.01793544001
2023-08-03,04:57:20.000,215,10973450,13365,0,1691038639,13133.500964909988,98.78855168999871,53568.0388968
2023-08-03,04:57:21.000,215,10973497,13405,0,1691038640,13133.521173839988,98.85199386000022,53568.03190968
2023-08-03,04:57:22.000,215,10973484,13245,0,1691038641,13133.406656569998,98.8731412499983,53568.003961200004
2023-08-03,04:57:23.000,215,10973438,13445,0,1691038642,13133.366238709998,98.92248516000109,53568.03190968
2023-08-03,04:57:24.000,215,10973399,13125,0,1691038643,13133.312348229992,98.92953429000045,53568.073832400005
2023-08-03,04:57:25.000,215,10973444,13165,0,1691038644,13133.292139299992,98.92953429000045,53568.15069072
2023-08-03,04:57:26.000,215,10973416,13405,0,1691038645,13133.238248820002,99.00707472000067,53568.16466496001
2023-08-03,04:57:27.000,215,10973485,13205,0,1691038646,13133.143940479997,99.07051689000218,53568.16466496001
2023-08-03,04:57:28.000,215,10973473,13285,0,1691038647,13132.962060109996,99.19035209999856,53568.10178088
2023-08-03,04:57:29.000,215,10973425,13285,0,1691038648,13132.82733390999,99.34543295999902,53568.08780664
2023-08-03,04:57:30.000,215,10973420,13205,0,1691038649,13132.780179739995,99.40182600000117,53568.171652080004
2023-08-03,04:57:31.000,215,10973444,13285,0,1691038650,13132.58482674999,99.41592425999988,53568.18562632001
2023-08-03,04:57:32.000,215,10973443,13325,0,1691038651,13132.48378209999,99.5428086000029,53568.16466496001
2023-08-03,04:57:33.000,215,10973461,13365,0,1691038652,13132.402946379989,99.63444729000184,53568.13671648001
2023-08-03,04:57:34.000,215,10973445,13565,0,1691038653,13132.288429109998,99.76133163000486,53568.1786392
2023-08-03,04:57:35.000,215,10973458,13565,0,1691038654,13132.146966599998,99.91641248999804,53568.10178088
2023-08-03,04:57:36.000,215,10973483,13405,0,1691038655,13131.992031469992,100.0362477000017,53568.0388968
2023-08-03,04:57:37.000,215,10973480,13485,0,1691038656,13131.864041579996,100.16313204000471,53568.01094832
2023-08-03,04:57:38.000,215,10973449,13325,0,1691038657,13131.769733239991,100.19132856000215,53568.08081952
2023-08-03,04:57:39.000,215,10973472,13445,0,1691038658,13131.71584276,100.30411463999917,53568.12972936
2023-08-03,04:57:40.000,215,10973450,13605,0,1691038659,13131.57438025,100.47329375999834,53568.01094832
2023-08-03,04:57:41.000,215,10973444,13445,0,1691038660,13131.581116559995,100.57198158000392,53568.08780664
2023-08-03,04:57:42.000,215,10973461,13245,0,1691038661,13131.439654049995,100.72001330999774,53568.06684528001
2023-08-03,04:57:43.000,215,10973465,13205,0,1691038662,13131.34534570999,100.82575026000268,53567.93409
2023-08-03,04:57:44.000,215,10973470,13085,0,1691038663,13131.311664159999,100.93148721000034,53568.01793544001
2023-08-03,04:57:45.000,215,10973429,13565,0,1691038664,13131.224092129989,101.051322420004,53567.976012720006
2023-08-03,04:57:46.000,215,10973473,13285,0,1691038665,13131.089365929998,101.15705937000166,53567.92011576
2023-08-03,04:57:47.000,215,10973489,13525,0,1691038666,13131.022002829988,101.31918936000147,53567.857231680005
2023-08-03,04:57:48.000,215,10973484,13325,0,1691038667,13130.974848659993,101.44607370000449,53567.857231680005
2023-08-03,04:57:49.000,215,10973447,13285,0,1691038668,13131.008530209998,101.52361413000472,53567.89915440001
2023-08-03,04:57:50.000,215,10973469,13285,0,1691038669,13130.995057589993,101.6082036900043,53567.836270320004
2023-08-03,04:57:51.000,215,10973447,13365,0,1691038670,13131.042211759988,101.6786949899979,53567.82928320001
2023-08-03,04:57:52.000,215,10973413,13285,0,1691038671,13131.035475449993,101.69279325000389,53567.76639912
2023-08-03,04:57:53.000,215,10973429,13605,0,1691038672,13131.062420689988,101.77738281000347,53567.74543776
2023-08-03,04:57:54.000,215,10973454,13565,0,1691038673,13131.163465339989,101.82672671999899,53567.74543776
2023-08-03,04:57:55.000,215,10973461,13445,0,1691038674,13131.210619509999,101.93246367000393,53567.7943476
2023-08-03,04:57:56.000,215,10973444,13285,0,1691038675,13131.41270881,101.97475845000008,53567.77338624
2023-08-03,04:57:57.000,215,10973487,13325,0,1691038676,13131.49354453,102.03820062000159,53567.76639912
2023-08-03,04:57:58.000,215,10973445,13605,0,1691038677,13131.51375346,102.10869192000246,53567.69652792
2023-08-03,04:57:59.000,215,10973423,13405,0,1691038678,13131.661952279996,102.1650849600046,53567.75242488
2023-08-03,04:58:00.000,215,10973462,13525,0,1691038679,13131.75626062,102.2355762599982,53567.74543776
2023-08-03,04:58:01.000,215,10973421,13365,0,1691038680,13131.877514200001,102.24262539000483,53567.69652792
2023-08-03,04:58:02.000,215,10973405,13445,0,1691038681,13131.971822539992,102.2355762599982,53567.69652792
2023-08-03,04:58:03.000,215,10973456,13245,0,1691038682,13132.113285049993,102.25672365000355,53567.74543776
2023-08-03,04:58:04.000,215,10973470,13245,0,1691038683,13132.322110659989,102.2003306100014,53567.7943476
2023-08-03,04:58:05.000,215,10973457,13165,0,1691038684,13132.530936269999,102.17213409000396,53567.80133472001
2023-08-03,04:58:06.000,215,10973421,13445,0,1691038685,13132.699344019995,102.12279018000118,53567.84325744
2023-08-03,04:58:07.000,215,10973434,13445,0,1691038686,13132.820597599995,102.1016427900031,53567.787360480004
2023-08-03,04:58:08.000,215,10973437,13205,0,1691038687,13132.9553238,102.02410236000287,53567.87819304001
2023-08-03,04:58:09.000,215,10973435,13405,0,1691038688,13133.164149409997,101.99590583999816,53567.94806424001
2023-08-03,04:58:10.000,215,10973439,13405,0,1691038689,13133.379711330002,101.90426714999921,53567.98998696
2023-08-03,04:58:11.000,215,10973432,13285,0,1691038690,13133.561591699989,101.83377584999835,53568.03190968
2023-08-03,04:58:12.000,215,10973467,13405,0,1691038691,13133.70305420999,101.77033368000411,53567.98998696
2023-08-03,04:58:13.000,215,10973498,13205,0,1691038692,13133.89167089,101.68574412000453,53568.073832400005
2023-08-03,04:58:14.000,215,10973441,13285,0,1691038693,13133.999451849995,101.68574412000453,53568.122742240004
2023-08-03,04:58:15.000,215,10973430,13445,0,1691038694,13134.161123289996,101.71394064000197,53568.171652080004
2023-08-03,04:58:16.000,215,10973470,13285,0,1691038695,13134.268904249991,101.76328455000476,53568.171652080004
2023-08-03,04:58:17.000,215,10973417,13165,0,1691038696,13134.356476280002,101.74918628999876,53568.22754904
2023-08-03,04:58:18.000,215,10973463,13405,0,1691038697,13134.403630449997,101.74918628999876,53568.20658768
2023-08-03,04:58:19.000,215,10973466,13285,0,1691038698,13134.477729860002,101.7421371599994,53568.2485104
2023-08-03,04:58:20.000,215,10973424,13405,0,1691038699,13134.578774510002,101.7068915100026,53568.32536872
2023-08-03,04:58:21.000,215,10973479,13245,0,1691038700,13134.794336429994,101.66459672999918,53568.409214160005
2023-08-03,04:58:22.000,215,10973446,13565,0,1691038701,13134.834754289994,101.66459672999918,53568.48607248
2023-08-03,04:58:23.000,215,10973425,13565,0,1691038702,13134.915590009994,101.66459672999918,53568.41620128
2023-08-03,04:58:24.000,215,10973442,13605,0,1691038703,13135.00989835,101.62935108000238,53568.458124000004
2023-08-03,04:58:25.000,215,10973429,13365,0,1691038704,13135.117679309995,101.58000716999959,53568.56991792001
2023-08-03,04:58:26.000,215,10973448,13565,0,1691038705,13135.24566919999,101.57295804000023,53568.576905040005
2023-08-03,04:58:27.000,215,10973420,13245,0,1691038706,13135.26587812999,101.62230195000302,53568.61184064
2023-08-03,04:58:28.000,215,10973429,13405,0,1691038707,13135.339977539996,101.65754759999982,53568.674724720004
2023-08-03,04:58:29.000,215,10973448,13405,0,1691038708,13135.454494810001,101.77738281000347,53568.76555728001
2023-08-03,04:58:30.000,215,10973429,13365,0,1691038709,13135.488176359991,101.81262846000027,53568.82145424
2023-08-03,04:58:31.000,215,10973449,13645,0,1691038710,13135.575748390002,101.81262846000027,53568.814467120006
2023-08-03,04:58:32.000,215,10973447,13205,0,1691038711,13135.521857909996,101.81967758999963,53568.89132544
2023-08-03,04:58:33.000,215,10973461,13445,0,1691038712,13135.508385289992,101.86197237000306,53568.91927392
2023-08-03,04:58:34.000,215,10973425,13365,0,1691038713,13135.575748390002,101.96066019000136,53568.863376960006
2023-08-03,04:58:35.000,215,10973443,12925,0,1691038714,13135.622902559997,102.0029549700048,53569.00311936001
2023-08-03,04:58:36.000,215,10973488,13245,0,1691038715,13135.602693629997,101.97475845000008,53568.94023528
2023-08-03,04:58:37.000,215,10973432,13405,0,1691038716,13135.670056729992,101.92541454000457,53569.07299056001
2023-08-03,04:58:38.000,215,10973445,13405,0,1691038717,13135.676793040002,101.90426714999921,53569.0869648
2023-08-03,04:58:39.000,215,10973463,13205,0,1691038718,13135.771101379993,101.87607063000178,53569.13587464
2023-08-03,04:58:40.000,215,10973433,13525,0,1691038719,13135.791310309993,101.8901688900005,53569.17081024001
2023-08-03,04:58:41.000,215,10973437,13285,0,1691038720,13135.824991859998,101.89721801999985,53569.21972008001
2023-08-03,04:58:42.000,215,10973431,13125,0,1691038721,13135.818255550003,101.88311976000114,53569.21972008001
2023-08-03,04:58:43.000,215,10973476,13445,0,1691038722,13135.838464480003,101.84787411000434,53569.20574584
2023-08-03,04:58:44.000,215,10973431,13165,0,1691038723,13135.973190679993,101.76328455000476,53569.31055264001
2023-08-03,04:58:45.000,215,10973430,13485,0,1691038724,13136.060762709989,101.69279325000389,53569.331514
2023-08-03,04:58:46.000,215,10973457,13445,0,1691038725,13136.054026399994,101.60115455999767,53569.415359440005
2023-08-03,04:58:47.000,215,10973442,13045,0,1691038726,13136.027081159998,101.51656499999808,53569.30356552
2023-08-03,04:58:48.000,215,10973442,13325,0,1691038727,13136.134862119994,101.42492630999914,53569.366449600006
2023-08-03,04:58:49.000,215,10973477,13485,0,1691038728,13136.16180735999,101.34033674999955,53569.366449600006
2023-08-03,04:58:50.000,215,10973411,13805,0,1691038729,13136.24264307999,101.1500102400023,53569.37343672
2023-08-03,04:58:51.000,215,10973438,13205,0,1691038730,13136.256115699995,101.07951894000144,53569.39439808
2023-08-03,04:58:52.000,215,10973471,13445,0,1691038731,13136.316742489995,100.96673286000441,53569.43632080001
2023-08-03,04:58:53.000,215,10973421,13325,0,1691038732,13136.36389665999,100.81165200000396,53569.44330792
2023-08-03,04:58:54.000,215,10973445,13525,0,1691038733,13136.46494130999,100.71296417999838,53569.5411276
2023-08-03,04:58:55.000,215,10973445,13405,0,1691038734,13136.51209548,100.57198158000392,53569.513179120004
2023-08-03,04:58:56.000,215,10973428,13365,0,1691038735,13136.47167762,100.45919549999962,53569.485230640006
2023-08-03,04:58:57.000,215,10973417,13325,0,1691038736,13136.518831789996,100.31821289999789,53569.52016624
2023-08-03,04:58:58.000,215,10973456,13285,0,1691038737,13136.57272227,100.14903377999872,53569.50619200001
2023-08-03,04:58:59.000,215,10973468,13405,0,1691038738,13136.599667509996,100.11378813000192,53569.54811472
2023-08-03,04:59:00.000,215,10973458,13245,0,1691038739,13136.53230441,99.97985465999955,53569.57606320001
2023-08-03,04:59:01.000,215,10973473,13365,0,1691038740,13136.55251334,99.90231422999932,53569.57606320001
2023-08-03,04:59:02.000,215,10973461,13605,0,1691038741,13136.45146869,99.7895281500023,53569.66689576
2023-08-03,04:59:03.000,215,10973445,13405,0,1691038742,13136.276324629995,99.75428249999823,53569.62497304001
2023-08-03,04:59:04.000,215,10973508,13165,0,1691038743,13136.26958832,99.68379120000463,53569.64593440001
2023-08-03,04:59:05.000,215,10973462,13325,0,1691038744,13136.155071049994,99.6414964200012,53569.652921520006
2023-08-03,04:59:06.000,215,10973495,13365,0,1691038745,13136.013608539994,99.5428086000029,53569.62497304001
2023-08-03,04:59:07.000,215,10973445,13325,0,1691038746,13135.892354959993,99.52871034000418,53569.61798592
2023-08-03,04:59:08.000,215,10973415,13485,0,1691038747,13135.851937099993,99.43707164999796,53569.67388288001
2023-08-03,04:59:09.000,215,10973431,13325,0,1691038748,13135.777837690002,99.38772774000245,53569.73676696
2023-08-03,04:59:10.000,215,10973438,13245,0,1691038749,13135.697001970002,99.36658035000437,53569.701831360006
2023-08-03,04:59:11.000,215,10973453,13405,0,1691038750,13135.555539460001,99.38772774000245,53569.65990864
2023-08-03,04:59:12.000,215,10973468,13285,0,1691038751,13135.41407695,99.31018731000222,53569.652921520006
2023-08-03,04:59:13.000,215,10973424,13405,0,1691038752,13135.23219658,99.33838382999966,53569.59702456
2023-08-03,04:59:14.000,215,10973472,13205,0,1691038753,13135.17156979,99.32428557000094,53569.5411276
2023-08-03,04:59:15.000,215,10973471,13405,0,1691038754,13135.077261449995,99.28903992000414,53569.5411276
2023-08-03,04:59:16.000,215,10973450,13565,0,1691038755,13135.04357989999,99.24674514000071,53569.534140480006
2023-08-03,04:59:17.000,215,10973461,13165,0,1691038756,13134.915590009994,99.28199079000478,53569.4712564
2023-08-03,04:59:18.000,215,10973463,13125,0,1691038757,13134.821281669989,99.232646880002,53569.40837232001
2023-08-03,04:59:19.000,215,10973416,13405,0,1691038758,13134.767391189998,99.28903992000414,53569.37343672
2023-08-03,04:59:20.000,215,10973448,13445,0,1691038759,13134.646137609998,99.26789252999879,53569.25465568
2023-08-03,04:59:21.000,215,10973407,13125,0,1691038760,13134.531620339993,99.26084339999943,53569.27561704
2023-08-03,04:59:22.000,215,10973465,13445,0,1691038761,13134.369948899992,99.31723644000158,53569.20574584
2023-08-03,04:59:23.000,215,10973484,13205,0,1691038762,13134.316058420001,99.33838382999966,53569.13587464
2023-08-03,04:59:24.000,215,10973460,13325,0,1691038763,13134.309322109992,99.3313347000003,53569.11491328
2023-08-03,04:59:25.000,215,10973430,13085,0,1691038764,13134.275640560001,99.33838382999966,53569.128887520004
2023-08-03,04:59:26.000,215,10973447,13285,0,1691038765,13134.248695319991,99.31723644000158,53569.0869648
2023-08-03,04:59:27.000,215,10973417,13565,0,1691038766,13134.161123289996,99.35248208999838,53569.02408072001
2023-08-03,04:59:28.000,215,10973456,13245,0,1691038767,13134.120705429996,99.30313818000286,53568.961196640004
2023-08-03,04:59:29.000,215,10973426,13165,0,1691038768,13134.12744173999,99.32428557000094,53568.85638984001
2023-08-03,04:59:30.000,215,10973420,13445,0,1691038769,13134.11396912,99.31018731000222,53568.87036408
2023-08-03,04:59:31.000,215,10973469,13445,0,1691038770,13134.13417805,99.28903992000414,53568.82844136
2023-08-03,04:59:32.000,215,10973430,13245,0,1691038771,13134.07355126,99.24674514000071,53568.77953152
2023-08-03,04:59:33.000,215,10973413,13525,0,1691038772,13134.060078639995,99.27494165999815,53568.68869896001
2023-08-03,04:59:34.000,215,10973416,13605,0,1691038773,13134.10723280999,99.21854862000328,53568.73760880001
2023-08-03,04:59:35.000,215,10973374,13285,0,1691038774,13134.05334233,99.21149949000392,53568.70966032
2023-08-03,04:59:36.000,215,10973467,13405,0,1691038775,13134.080287569996,99.14805732000241,53568.7026732
2023-08-03,04:59:37.000,215,10973427,13525,0,1691038776,13134.01292447,99.16215558000113,53568.61184064
2023-08-03,04:59:38.000,215,10973451,13525,0,1691038777,13134.019660779995,99.10576253999898,53568.56991792001
2023-08-03,04:59:39.000,215,10973450,13405,0,1691038778,13134.080287569996,99.07756602000154,53568.56991792001
2023-08-03,04:59:40.000,215,10973475,12965,0,1691038779,13134.100496499996,99.00707472000067,53568.56991792001
2023-08-03,04:59:41.000,215,10973432,13245,0,1691038780,13134.100496499996,99.02117297999939,53568.54196944
2023-08-03,04:59:42.000,215,10973477,13285,0,1691038781,13134.10723280999,98.95068167999852,53568.47209824001
2023-08-03,04:59:43.000,215,10973388,13085,0,1691038782,13134.039869709995,98.95068167999852,53568.39523992
2023-08-03,04:59:44.000,215,10973403,13485,0,1691038783,13134.11396912,98.88019037999766,53568.37427856
2023-08-03,04:59:45.000,215,10973475,13605,0,1691038784,13134.06681494999,98.79560081999807,53568.39523992
2023-08-03,04:59:46.000,215,10973471,13245,0,1691038785,13134.05334233,98.74625691000256,53568.29742024
2023-08-03,04:59:47.000,215,10973452,13325,0,1691038786,13134.04660601999,98.7392077800032,53568.26947176
2023-08-03,04:59:48.000,215,10973447,13405,0,1691038787,13134.05334233,98.70396212999913,53568.30440736001
2023-08-03,04:59:49.000,215,10973466,13485,0,1691038788,13134.04660601999,98.68986387000041,53568.311394480006
2023-08-03,04:59:50.000,215,10973474,13445,0,1691038789,13134.05334233,98.61232344000018,53568.25549752
2023-08-03,04:59:51.000,215,10973428,13245,0,1691038790,13133.979242919995,98.60527431000082,53568.22056192
2023-08-03,04:59:52.000,215,10973472,13325,0,1691038791,13133.959033989995,98.56297953000467,53568.192613440006
2023-08-03,04:59:53.000,215,10973456,13365,0,1691038792,13133.88493457999,98.54183213999931,53568.09479376001
2023-08-03,04:59:54.000,215,10973436,13245,0,1691038793,13133.84451671999,98.4783899699978,53568.05985816
2023-08-03,04:59:55.000,215,10973449,13205,0,1691038794,13133.84451671999,98.44314432000101,53567.98998696
2023-08-03,04:59:56.000,215,10973467,13685,0,1691038795,13133.89167089,98.33035824000399,53568.05985816
2023-08-03,04:59:57.000,215,10973457,13445,0,1691038796,13133.878198269995,98.30216171999928,53568.024922560006
2023-08-03,04:59:58.000,215,10973453,13525,0,1691038797,13133.898407199995,98.25986694000312,53567.976012720006
2023-08-03,04:59:59.000,215,10973424,13165,0,1691038798,13133.81083517,98.20347390000097,53567.91312864
2023-08-03,05:00:00.000,215,10973435,13565,0,1691038799,13133.74347206999,98.1329826000001,53567.88518016
2023-08-03,05:00:01.000,215,10973452,13245,0,1691038800,13133.79062624,98.09773695000331,53567.82229608
2023-08-03,05:00:02.000,215,10973457,13165,0,1691038801,13133.756944689994,98.02724565000244,53567.738450640005
2023-08-03,05:00:03.000,215,10973452,13325,0,1691038802,13133.736735759994,97.98495086999901,53567.640630960006
2023-08-03,05:00:04.000,215,10973408,13285,0,1691038803,13133.797362549994,97.90741043999878,53567.71748928
2023-08-03,05:00:05.000,215,10973432,13245,0,1691038804,13133.76368099999,97.92150870000478,53567.67556656
2023-08-03,05:00:06.000,215,10973471,13525,0,1691038805,13133.817571479995,97.8228208799992,53567.71050216001
2023-08-03,05:00:07.000,215,10973462,13365,0,1691038806,13133.716526829994,97.78052610000304,53567.570759760005
2023-08-03,05:00:08.000,215,10973445,13125,0,1691038807,13133.777153619994,97.70298567000282,53567.56377264001
2023-08-03,05:00:09.000,215,10973457,13165,0,1691038808,13133.79062624,97.65364176000003,53567.57774688
2023-08-03,05:00:10.000,215,10973446,13405,0,1691038809,13133.817571479995,97.53380655000365,53567.48691432
2023-08-03,05:00:11.000,215,10973439,13405,0,1691038810,13133.80409885999,97.49151177000022,53567.500888560004
2023-08-03,05:00:12.000,215,10973469,13605,0,1691038811,13133.80409885999,97.40692221000063,53567.38909464
2023-08-03,05:00:13.000,215,10973471,13565,0,1691038812,13133.8310441,97.39282395000191,53567.354159040005
2023-08-03,05:00:14.000,215,10973479,13445,0,1691038813,13133.89167089,97.25184135000018,53567.410056
2023-08-03,05:00:15.000,215,10973458,13245,0,1691038814,13133.89167089,97.24479222000082,53567.31922344
2023-08-03,05:00:16.000,215,10973489,13565,0,1691038815,13133.898407199995,97.17430091999995,53567.29826208001
2023-08-03,05:00:17.000,215,10973443,13605,0,1691038816,13133.86472564999,97.1320061400038,53567.21441664
2023-08-03,05:00:18.000,215,10973448,13165,0,1691038817,13133.918616129995,97.0192200599995,53567.17249392
2023-08-03,05:00:19.000,215,10973460,13245,0,1691038818,13133.93208875,97.03331831999822,53567.17249392
2023-08-03,05:00:20.000,215,10973420,13245,0,1691038819,13133.959033989995,96.9839744100027,53567.17948104001
2023-08-03,05:00:21.000,215,10973426,13605,0,1691038820,13133.979242919995,96.91348311000183,53567.2004424
2023-08-03,05:00:22.000,215,10973458,13405,0,1691038821,13134.00618815999,96.8852865900044,53567.15851968001
2023-08-03,05:00:23.000,215,10973484,13245,0,1691038822,13133.95229768,96.8711883299984,53567.05371288
2023-08-03,05:00:24.000,215,10973450,13525,0,1691038823,13133.979242919995,96.84299181000097,53566.969867440006
2023-08-03,05:00:25.000,215,10973453,13165,0,1691038824,13133.91187982,96.84299181000097,53566.98384168
2023-08-03,05:00:26.000,215,10973452,13245,0,1691038825,13133.999451849995,96.72315660000459,53566.97685456
2023-08-03,05:00:27.000,215,10973447,13165,0,1691038826,13133.92535243999,96.72315660000459,53566.948906080004
2023-08-03,05:00:28.000,215,10973465,13325,0,1691038827,13133.94556136999,96.68086182000116,53566.92794472
2023-08-03,05:00:29.000,215,10973408,13645,0,1691038828,13133.99271554,96.64561617000436,53566.899996240005
2023-08-03,05:00:30.000,215,10973446,13525,0,1691038829,13133.979242919995,96.56102661000477,53566.87204776001
2023-08-03,05:00:31.000,215,10973427,13445,0,1691038830,13133.938825059995,96.53283009000006,53566.781215200004
2023-08-03,05:00:32.000,215,10973431,13125,0,1691038831,13133.94556136999,96.49758444000327,53566.76025384
2023-08-03,05:00:33.000,215,10973464,13045,0,1691038832,13133.91187982,96.44824053000048,53566.746279599996
2023-08-03,05:00:34.000,215,10973489,13565,0,1691038833,13133.898407199995,96.39889661999769,53566.75326672001
2023-08-03,05:00:35.000,215,10973451,13245,0,1691038834,13133.857989339995,96.34250358000281,53566.683395520005
2023-08-03,05:00:36.000,215,10973466,13165,0,1691038835,13133.89167089,96.3143070599981,53566.732305360005
2023-08-03,05:00:37.000,215,10973413,12925,0,1691038836,13133.87146196,96.25086489000387,53566.69038264
2023-08-03,05:00:38.000,215,10973462,13365,0,1691038837,13133.91187982,96.24381576000451,53566.70435688001
2023-08-03,05:00:39.000,215,10973442,13565,0,1691038838,13133.8310441,96.19447185000172,53566.64845992
2023-08-03,05:00:40.000,215,10973433,13445,0,1691038839,13133.817571479995,96.180373590003,53566.634485680006
2023-08-03,05:00:41.000,215,10973438,13285,0,1691038840,13133.817571479995,96.15217706999829,53566.634485680006
2023-08-03,05:00:42.000,215,10973438,13205,0,1691038841,13133.756944689994,96.10283316000277,53566.59256296
2023-08-03,05:00:43.000,215,10973472,13165,0,1691038842,13133.696317899994,96.10283316000277,53566.54365312
2023-08-03,05:00:44.000,215,10973435,13085,0,1691038843,13133.72326313999,96.01824360000319,53566.5017304
2023-08-03,05:00:45.000,215,10973475,13245,0,1691038844,13133.76368099999,95.99004707999848,53566.52269176
2023-08-03,05:00:46.000,215,10973464,13485,0,1691038845,13133.75020838,95.96185056000104,53566.49474328
2023-08-03,05:00:47.000,215,10973505,13365,0,1691038846,13133.72326313999,95.9336540400036,53566.5017304
2023-08-03,05:00:48.000,215,10973442,13445,0,1691038847,13133.649163729999,95.89135926000017,53566.410897839996
2023-08-03,05:00:49.000,215,10973439,13765,0,1691038848,13133.622218489989,95.85611361000338,53566.40391072
2023-08-03,05:00:50.000,215,10973471,13445,0,1691038849,13133.568328009998,95.85611361000338,53566.361988
2023-08-03,05:00:51.000,215,10973457,13365,0,1691038850,13133.622218489989,95.79972057000123,53566.361988
2023-08-03,05:00:52.000,215,10973473,13245,0,1691038851,13133.554855389993,95.78562231000251,53566.40391072
2023-08-03,05:00:53.000,215,10973460,13285,0,1691038852,13133.548119079998,95.7574257899978,53566.396923600005
2023-08-03,05:00:54.000,215,10973452,13285,0,1691038853,13133.561591699989,95.73627839999972,53566.38294936
2023-08-03,05:00:55.000,215,10973458,13405,0,1691038854,13133.453810739993,95.74332752999908,53566.32006528001
2023-08-03,05:00:56.000,215,10973424,13525,0,1691038855,13133.440338119988,95.71513101000164,53566.278142560004
2023-08-03,05:00:57.000,215,10973451,13525,0,1691038856,13133.366238709998,95.73627839999972,53566.180322880005
2023-08-03,05:00:58.000,215,10973479,13165,0,1691038857,13133.325820849997,95.72922927000036,53566.15936152
2023-08-03,05:00:59.000,215,10973450,13245,0,1691038858,13133.319084540002,95.66578709999885,53566.15237440001
2023-08-03,05:01:00.000,215,10973449,13045,0,1691038859,13133.325820849997,95.63759058000142,53566.131413040006
2023-08-03,05:01:01.000,215,10973464,13325,0,1691038860,13133.305611919997,95.60939406000398,53566.131413040006
2023-08-03,05:01:02.000,215,10973418,13285,0,1691038861,13133.271930369992,95.65873796999949,53566.131413040006
2023-08-03,05:01:03.000,215,10973471,13165,0,1691038862,13133.218039890002,95.61644319000334,53565.99865776
2023-08-03,05:01:04.000,215,10973438,13445,0,1691038863,13133.184358339997,95.63054145000206,53565.97070928
2023-08-03,05:01:05.000,215,10973468,13485,0,1691038864,13133.170885719992,95.60234493000462,53565.98468352001
2023-08-03,05:01:06.000,215,10973431,13245,0,1691038865,13133.137204170001,95.54595189000247,53565.91481232001
2023-08-03,05:01:07.000,215,10973440,13325,0,1691038866,13133.069841069992,95.53890276000311,53565.8030184
2023-08-03,05:01:08.000,215,10973436,13245,0,1691038867,13133.090049999992,95.49660797999968,53565.83795400001
2023-08-03,05:01:09.000,215,10973496,13365,0,1691038868,13133.110258929992,95.46136233000288,53565.8728896
2023-08-03,05:01:10.000,215,10973438,13245,0,1691038869,13133.029423209991,95.4120184200001,53565.87987672
2023-08-03,05:01:11.000,215,10973439,13605,0,1691038870,13133.063104759996,95.39087103000202,53565.8030184
2023-08-03,05:01:12.000,215,10973425,13365,0,1691038871,13133.015950590001,95.35562537999795,53565.740134319996
2023-08-03,05:01:13.000,215,10973417,13205,0,1691038872,13132.948587489991,95.36972364000394,53565.69821160001
2023-08-03,05:01:14.000,215,10973439,13365,0,1691038873,13132.941851179996,95.35562537999795,53565.62135328001
2023-08-03,05:01:15.000,215,10973472,13165,0,1691038874,13132.901433319996,95.29923234000307,53565.5934048
2023-08-03,05:01:16.000,215,10973504,13605,0,1691038875,13132.941851179996,95.24988843000028,53565.69122448
2023-08-03,05:01:17.000,215,10973459,13445,0,1691038876,13132.93511487,95.24283930000092,53565.64930176001
2023-08-03,05:01:18.000,215,10973488,13485,0,1691038877,13132.861015459996,95.24283930000092,53565.63532752
2023-08-03,05:01:19.000,215,10973442,13365,0,1691038878,13132.83407022,95.18644625999877,53565.572443439996
2023-08-03,05:01:20.000,215,10973469,13685,0,1691038879,13132.84754283999,95.20054452000477,53565.50257224001
2023-08-03,05:01:21.000,215,10973443,13245,0,1691038880,13132.81386129,95.13710235000326,53565.53750784
2023-08-03,05:01:22.000,215,10973481,13445,0,1691038881,13132.77344343,95.13710235000326,53565.43270104001
2023-08-03,05:01:23.000,215,10973487,13325,0,1691038882,13132.699344019995,95.08070931000111,53565.50257224001
2023-08-03,05:01:24.000,215,10973456,13445,0,1691038883,13132.77344343,95.02431626999896,53565.50257224001
2023-08-03,05:01:25.000,215,10973467,13285,0,1691038884,13132.79365236,94.96792323000409,53565.509559360005
2023-08-03,05:01:26.000,215,10973484,13205,0,1691038885,13132.73302557,94.93267758000002,53565.42571392
2023-08-03,05:01:27.000,215,10973494,13685,0,1691038886,13132.658926159995,94.9185793200013,53565.35584272
2023-08-03,05:01:28.000,215,10973485,13565,0,1691038887,13132.578090439994,94.89743193000322,53565.25802304
2023-08-03,05:01:29.000,215,10973434,13685,0,1691038888,13132.57135413,94.84808802000043,53565.30693288
2023-08-03,05:01:30.000,215,10973419,13405,0,1691038889,13132.530936269999,94.819891500003,53565.2789844
2023-08-03,05:01:31.000,215,10973455,13325,0,1691038890,13132.490518409999,94.79169497999828,53565.2789844
2023-08-03,05:01:32.000,215,10973473,13405,0,1691038891,13132.409682689999,94.74940020000213,53565.2091132
2023-08-03,05:01:33.000,215,10973486,13245,0,1691038892,13132.396210069994,94.68595803000062,53565.16719048001
2023-08-03,05:01:34.000,215,10973466,13325,0,1691038893,13132.396210069994,94.6718597700019,53565.2091132
2023-08-03,05:01:35.000,215,10973491,13085,0,1691038894,13132.376001139994,94.65776151000318,53565.16020336
2023-08-03,05:01:36.000,215,10973432,13405,0,1691038895,13132.301901729988,94.65776151000318,53565.09731928001
2023-08-03,05:01:37.000,215,10973432,13285,0,1691038896,13132.187384459998,94.62956498999847,53565.02046096
2023-08-03,05:01:38.000,215,10973482,13005,0,1691038897,13132.180648150003,94.64366325000447,53564.98552536
2023-08-03,05:01:39.000,215,10973478,13445,0,1691038898,13132.207593389998,94.59431934000168,53564.99949960001
2023-08-03,05:01:40.000,215,10973457,13165,0,1691038899,13132.187384459998,94.53792629999953,53564.99251248
2023-08-03,05:01:41.000,215,10973465,13325,0,1691038900,13132.167175529998,94.52382804000081,53564.957576880006
2023-08-03,05:01:42.000,215,10973441,13245,0,1691038901,13132.146966599998,94.51677891000145,53564.964564
2023-08-03,05:01:43.000,215,10973457,13205,0,1691038902,13132.039185640002,94.50268065000273,53564.83180872001
2023-08-03,05:01:44.000,215,10973452,13085,0,1691038903,13132.052658259992,94.46743499999866,53564.83180872001
2023-08-03,05:01:45.000,215,10973419,13525,0,1691038904,13132.086339809997,94.48153326000465,53564.789886000006
2023-08-03,05:01:46.000,215,10973468,13325,0,1691038905,13132.012240399992,94.45333673999994,53564.74097616001
2023-08-03,05:01:47.000,215,10973462,13205,0,1691038906,13131.931404679992,94.50268065000273,53564.720014800005
2023-08-03,05:01:48.000,215,10973472,13365,0,1691038907,13131.965086229997,94.46743499999866,53564.64315648001
2023-08-03,05:01:49.000,215,10973445,13245,0,1691038908,13132.012240399992,94.41104196000379,53564.733989039996
2023-08-03,05:01:50.000,215,10973456,13925,0,1691038909,13132.005504089997,94.43218935000186,53564.66411784001
2023-08-03,05:01:51.000,215,10973484,13485,0,1691038910,13132.005504089997,94.40399283000443,53564.601233760004
2023-08-03,05:01:52.000,215,10973470,13285,0,1691038911,13131.958349920002,94.41809109000314,53564.552323920005
2023-08-03,05:01:53.000,215,10973435,13245,0,1691038912,13131.958349920002,94.43923848000122,53564.46149136
2023-08-03,05:01:54.000,215,10973465,13245,0,1691038913,13131.951613609992,94.48153326000465,53564.39162016
2023-08-03,05:01:55.000,215,10973427,13325,0,1691038914,13131.998767780002,94.41104196000379,53564.46149136
2023-08-03,05:01:56.000,215,10973436,13165,0,1691038915,13131.998767780002,94.37579630999971,53564.48943984
2023-08-03,05:01:57.000,215,10973458,13165,0,1691038916,13132.039185640002,94.45333673999994,53564.41258152
2023-08-03,05:01:58.000,215,10973432,13205,0,1691038917,13131.944877299997,94.33350153000356,53564.34969744
2023-08-03,05:01:59.000,215,10973467,13165,0,1691038918,13131.890986819992,94.31940327000484,53564.22392928
2023-08-03,05:02:00.000,215,10973478,13285,0,1691038919,13131.965086229997,94.26301023000269,53564.286813360006
2023-08-03,05:02:01.000,215,10973454,13485,0,1691038920,13131.985295159997,94.22071544999926,53564.286813360006
2023-08-03,05:02:02.000,215,10973483,13405,0,1691038921,13131.992031469992,94.18546980000247,53564.18899368001
2023-08-03,05:02:03.000,215,10973451,13445,0,1691038922,13132.012240399992,94.13612588999968,53564.1959808
2023-08-03,05:02:04.000,215,10973496,13485,0,1691038923,13132.066130879997,94.10088024000288,53564.23790352001
2023-08-03,05:02:05.000,215,10973443,13125,0,1691038924,13132.052658259992,94.09383111000352,53564.119122480006
2023-08-03,05:02:06.000,215,10973436,13205,0,1691038925,13132.086339809997,94.03038894000201,53564.16104520001
2023-08-03,05:02:07.000,215,10973460,13405,0,1691038926,13132.079603500002,93.9669467700005,53564.119122480006
2023-08-03,05:02:08.000,215,10973434,13365,0,1691038927,13131.978558850002,93.98104502999922,53564.02130280001
2023-08-03,05:02:09.000,215,10973463,13605,0,1691038928,13132.066130879997,93.91055372999836,53564.03527704
2023-08-03,05:02:10.000,215,10973473,13405,0,1691038929,13131.992031469992,93.92465199000435,53564.01431568
2023-08-03,05:02:11.000,215,10973449,13165,0,1691038930,13132.133493979993,93.80481678000069,53564.00732856
2023-08-03,05:02:12.000,215,10973452,13285,0,1691038931,13132.099812430002,93.71317809000175,53563.93745736
2023-08-03,05:02:13.000,215,10973496,13485,0,1691038932,13132.146966599998,93.69203070000367,53563.930470240004
2023-08-03,05:02:14.000,215,10973447,13365,0,1691038933,13132.221066009988,93.6215394000028,53563.951431600006
2023-08-03,05:02:15.000,215,10973463,13285,0,1691038934,13132.187384459998,93.53694984000322,53563.86059904
2023-08-03,05:02:16.000,215,10973460,13125,0,1691038935,13132.200857080003,93.45940941000299,53563.88854752
2023-08-03,05:02:17.000,215,10973513,13525,0,1691038936,13132.281692799988,93.35367245999805,53563.82566344001
2023-08-03,05:02:18.000,215,10973479,13325,0,1691038937,13132.254747559993,93.32547594000062,53563.80470208001
2023-08-03,05:02:19.000,215,10973467,13245,0,1691038938,13132.268220179998,93.24088638000103,53563.713869520005
2023-08-03,05:02:20.000,215,10973429,13405,0,1691038939,13132.308638039998,93.17744420999952,53563.65797256001
2023-08-03,05:02:21.000,215,10973480,13285,0,1691038940,13132.402946379989,93.04351074000442,53563.762779360004
2023-08-03,05:02:22.000,215,10973476,13245,0,1691038941,13132.416418999994,92.99416683000163,53563.70688240001
2023-08-03,05:02:23.000,215,10973473,13445,0,1691038942,13132.409682689999,92.92367553000076,53563.67893392
2023-08-03,05:02:24.000,215,10973451,13365,0,1691038943,13132.409682689999,92.82498771000246,53563.664959680005
2023-08-03,05:02:25.000,215,10973458,13125,0,1691038944,13132.497254719994,92.74744728000223,53563.63002408
2023-08-03,05:02:26.000,215,10973488,13605,0,1691038945,13132.537672579994,92.68400511000073,53563.6020756
2023-08-03,05:02:27.000,215,10973446,13325,0,1691038946,13132.537672579994,92.65580859000329,53563.53919152001
2023-08-03,05:02:28.000,215,10973458,13245,0,1691038947,13132.58482674999,92.57826816000306,53563.56015288001
2023-08-03,05:02:29.000,215,10973485,13245,0,1691038948,13132.64545353999,92.5077768600022,53563.56714000001
2023-08-03,05:02:30.000,215,10973461,13245,0,1691038949,13132.69260771,92.44433469000069,53563.546178640005
2023-08-03,05:02:31.000,215,10973428,13525,0,1691038950,13132.658926159995,92.43023643000197,53563.43438472
2023-08-03,05:02:32.000,215,10973492,13245,0,1691038951,13132.739761879995,92.3597451300011,53563.50425592
2023-08-03,05:02:33.000,215,10973446,13405,0,1691038952,13132.72628925999,92.33154861000367,53563.51823016001
2023-08-03,05:02:34.000,215,10973446,13405,0,1691038953,13132.74649818999,92.38089251999918,53563.448358960006
2023-08-03,05:02:35.000,215,10973447,13365,0,1691038954,13132.739761879995,92.33154861000367,53563.44137184001
2023-08-03,05:02:36.000,215,10973474,13365,0,1691038955,13132.87448808,92.33859774000302,53563.46932032001
2023-08-03,05:02:37.000,215,10973472,13085,0,1691038956,13132.91490594,92.2963029599996,53563.49028168001
2023-08-03,05:02:38.000,215,10973468,13365,0,1691038957,13132.982269039996,92.26810644000216,53563.51124304
2023-08-03,05:02:39.000,215,10973489,13445,0,1691038958,13132.9553238,92.28925383000023,53563.42041048001
2023-08-03,05:02:40.000,215,10973508,13325,0,1691038959,13133.022686899996,92.31040121999831,53563.44137184001
2023-08-03,05:02:41.000,215,10973478,13445,0,1691038960,13133.049632139991,92.30335208999895,53563.39944912001
2023-08-03,05:02:42.000,215,10973512,13485,0,1691038961,13133.063104759996,92.33859774000302,53563.39246200001
2023-08-03,05:02:43.000,215,10973482,13325,0,1691038962,13133.130467859992,92.31040121999831,53563.45534608
2023-08-03,05:02:44.000,215,10973470,13245,0,1691038963,13133.204567269997,92.33154861000367,53563.47630744
2023-08-03,05:02:45.000,215,10973457,13605,0,1691038964,13133.278666680002,92.33859774000302,53563.56015288001
2023-08-03,05:02:46.000,215,10973505,13565,0,1691038965,13133.292139299992,92.41613817000325,53563.52521728
2023-08-03,05:02:47.000,215,10973495,13285,0,1691038966,13133.265194059997,92.4584329499994,53563.43438472
2023-08-03,05:02:48.000,215,10973500,13165,0,1691038967,13133.325820849997,92.5077768600022,53563.49028168001
2023-08-03,05:02:49.000,215,10973474,13125,0,1691038968,13133.366238709998,92.51482599000155,53563.46932032001
2023-08-03,05:02:50.000,215,10973439,13205,0,1691038969,13133.386447639998,92.62056293999922,53563.49028168001
2023-08-03,05:02:51.000,215,10973442,13445,0,1691038970,13133.420129190003,92.62056293999922,53563.546178640005
2023-08-03,05:02:52.000,215,10973486,13365,0,1691038971,13133.372975019993,92.73334902000352,53563.546178640005
2023-08-03,05:02:53.000,215,10973504,13445,0,1691038972,13133.379711330002,92.80384032000438,53563.58111424
2023-08-03,05:02:54.000,215,10973498,13285,0,1691038973,13133.399920260003,92.86023335999926,53563.56015288001
2023-08-03,05:02:55.000,215,10973470,13765,0,1691038974,13133.460547049988,92.90252814000269,53563.58111424
2023-08-03,05:02:56.000,215,10973507,13485,0,1691038975,13133.460547049988,92.90252814000269,53563.56714000001
2023-08-03,05:02:57.000,215,10973475,13285,0,1691038976,13133.467283359998,93.00121596000099,53563.62303696
2023-08-03,05:02:58.000,215,10973462,13325,0,1691038977,13133.440338119988,93.09285464999994,53563.664959680005
2023-08-03,05:02:59.000,215,10973462,13405,0,1691038978,13133.420129190003,93.18449333999888,53563.58111424
2023-08-03,05:03:00.000,215,10973483,13285,0,1691038979,13133.494228599993,93.26908289999847,53563.67893392
2023-08-03,05:03:01.000,215,10973474,13565,0,1691038980,13133.554855389993,93.34662332999869,53563.69989528
2023-08-03,05:03:02.000,215,10973451,13565,0,1691038981,13133.561591699989,93.40301637000084,53563.713869520005
2023-08-03,05:03:03.000,215,10973469,13165,0,1691038982,13133.534646459993,93.45236028000363,53563.75579224001
2023-08-03,05:03:04.000,215,10973420,13325,0,1691038983,13133.575064319994,93.48760593000043,53563.741818
2023-08-03,05:03:05.000,215,10973456,13445,0,1691038984,13133.602009559989,93.5580972300013,53563.79072784
2023-08-03,05:03:06.000,215,10973489,13325,0,1691038985,13133.628954799999,93.6215394000028,53563.783740720006
2023-08-03,05:03:07.000,215,10973476,13525,0,1691038986,13133.608745869999,93.67793243999768,53563.713869520005
2023-08-03,05:03:08.000,215,10973479,13325,0,1691038987,13133.777153619994,93.72727635000047,53563.8466248
2023-08-03,05:03:09.000,215,10973447,13245,0,1691038988,13133.88493457999,93.78366939000261,53563.90950888
2023-08-03,05:03:10.000,215,10973473,13245,0,1691038989,13133.898407199995,93.78366939000261,53563.90252176001
2023-08-03,05:03:11.000,215,10973465,13405,0,1691038990,13133.959033989995,93.81891503999941,53563.94444448001
2023-08-03,05:03:12.000,215,10973460,13285,0,1691038991,13133.999451849995,93.84006243000476,53563.97938008
2023-08-03,05:03:13.000,215,10973430,13125,0,1691038992,13134.00618815999,93.91055372999836,53563.94444448001
2023-08-03,05:03:14.000,215,10973505,13205,0,1691038993,13134.100496499996,93.94579938000243,53564.000341440005
2023-08-03,05:03:15.000,215,10973469,13525,0,1691038994,13134.13417805,93.99514328999794,53564.08418688
2023-08-03,05:03:16.000,215,10973460,13405,0,1691038995,13134.275640560001,93.93170112000371,53564.098161120004
2023-08-03,05:03:17.000,215,10973488,13285,0,1691038996,13134.349739969992,93.95284851000179,53564.11213536001
2023-08-03,05:03:18.000,215,10973464,13605,0,1691038997,13134.396894140002,93.95284851000179,53564.16104520001
2023-08-03,05:03:19.000,215,10973526,13885,0,1691038998,13134.491202479992,93.88940634000028,53564.1959808
2023-08-03,05:03:20.000,215,10973428,13605,0,1691038999,13134.612456059993,93.84006243000476,53564.20296792
2023-08-03,05:03:21.000,215,10973474,13445,0,1691039000,13134.693291779993,93.85416069000348,53564.25886488001
2023-08-03,05:03:22.000,215,10973517,13205,0,1691039001,13134.740445949988,93.84711156000412,53564.216942160005
2023-08-03,05:03:23.000,215,10973461,13445,0,1691039002,13134.848226909999,93.77662026000326,53564.24489064
2023-08-03,05:03:24.000,215,10973497,13365,0,1691039003,13135.05031621,93.71317809000175,53564.41258152
2023-08-03,05:03:25.000,215,10973465,13325,0,1691039004,13135.198515029995,93.62858853000216,53564.44053
2023-08-03,05:03:26.000,215,10973455,13245,0,1691039005,13135.27261444,93.58629374999873,53564.48245272
2023-08-03,05:03:27.000,215,10973474,13205,0,1691039006,13135.3130323,93.46645854000235,53564.44751712001
2023-08-03,05:03:28.000,215,10973540,13365,0,1691039007,13135.461231119996,93.41711462999956,53564.48245272
2023-08-03,05:03:29.000,215,10973473,13245,0,1691039008,13135.569012079992,93.38186898000276,53564.54533680001
2023-08-03,05:03:30.000,215,10973459,13245,0,1691039009,13135.616166250002,93.25498463999975,53564.59424664001
2023-08-03,05:03:31.000,215,10973489,13285,0,1691039010,13135.730683519992,93.18449333999888,53564.62918224
2023-08-03,05:03:32.000,215,10973454,12965,0,1691039011,13135.737419830002,93.0999037799993,53564.64315648001
2023-08-03,05:03:33.000,215,10973496,13445,0,1691039012,13135.798046620002,92.98711770000227,53564.6850792
2023-08-03,05:03:34.000,215,10973463,13285,0,1691039013,13135.851937099993,92.86023335999926,53564.74097616001
2023-08-03,05:03:35.000,215,10973479,13405,0,1691039014,13135.872146029993,92.7544964100016,53564.768924640004
2023-08-03,05:03:36.000,215,10973532,13445,0,1691039015,13135.838464480003,92.69810336999944,53564.79687312
2023-08-03,05:03:37.000,215,10973458,13325,0,1691039016,13135.798046620002,92.61351380999986,53564.733989039996
2023-08-03,05:03:38.000,215,10973440,13125,0,1691039017,13135.784573999998,92.51482599000155,53564.76193752001
2023-08-03,05:03:39.000,215,10973453,13325,0,1691039018,13135.730683519992,92.41613817000325,53564.81084736001
2023-08-03,05:03:40.000,215,10973485,13445,0,1691039019,13135.697001970002,92.28220470000088,53564.901679919996
2023-08-03,05:03:41.000,215,10973434,13605,0,1691039020,13135.622902559997,92.1482712299985,53564.90866704001
2023-08-03,05:03:42.000,215,10973433,13365,0,1691039021,13135.508385289992,92.09187819000363,53564.90866704001
2023-08-03,05:03:43.000,215,10973442,13405,0,1691039022,13135.407340639991,91.95089559000189,53564.88071856001
2023-08-03,05:03:44.000,215,10973457,13245,0,1691039023,13135.299559679996,91.8663060300023,53564.85277008
2023-08-03,05:03:45.000,215,10973442,13645,0,1691039024,13135.178306099995,91.71122517000185,53564.83180872001
2023-08-03,05:03:46.000,215,10973447,13125,0,1691039025,13135.077261449995,91.64073387000099,53564.80386024
2023-08-03,05:03:47.000,215,10973454,13565,0,1691039026,13134.929062629999,91.54204605000268,53564.79687312
2023-08-03,05:03:48.000,215,10973459,13325,0,1691039027,13134.801072739989,91.4574564900031,53564.83180872001
2023-08-03,05:03:49.000,215,10973444,13085,0,1691039028,13134.646137609998,91.36581780000415,53564.7549504
2023-08-03,05:03:50.000,215,10973447,13245,0,1691039029,13134.504675099997,91.26008084999921,53564.768924640004
2023-08-03,05:03:51.000,215,10973427,13485,0,1691039030,13134.383421519997,91.17549128999963,53564.74796328
2023-08-03,05:03:52.000,215,10973473,13285,0,1691039031,13134.215013770001,91.06975434000196,53564.70604056
2023-08-03,05:03:53.000,215,10973458,13125,0,1691039032,13134.019660779995,91.00631217000046,53564.66411784001
2023-08-03,05:03:54.000,215,10973480,13445,0,1691039033,13133.87146196,90.94286999999895,53564.601233760004
2023-08-03,05:03:55.000,215,10973475,13245,0,1691039034,13133.75020838,90.88647696000407,53564.5802724
2023-08-03,05:03:56.000,215,10973492,13325,0,1691039035,13133.608745869999,90.83713305000128,53564.57328528001
2023-08-03,05:03:57.000,215,10973463,13445,0,1691039036,13133.474019669993,90.76664175000042,53564.5104012
2023-08-03,05:03:58.000,215,10973426,13085,0,1691039037,13133.292139299992,90.7525434900017,53564.42655576001
2023-08-03,05:03:59.000,215,10973444,13045,0,1691039038,13133.150676789992,90.71024870999827,53564.454504240006
2023-08-03,05:04:00.000,215,10973456,13405,0,1691039039,13132.982269039996,90.73139610000362,53564.32873608001
2023-08-03,05:04:01.000,215,10973449,13205,0,1691039040,13132.76670711999,90.69615044999955,53564.31476184
2023-08-03,05:04:02.000,215,10973495,13325,0,1691039041,13132.537672579994,90.67500306000147,53564.14707096
2023-08-03,05:04:03.000,215,10973454,13405,0,1691039042,13132.362528519989,90.68910132000019,53564.15405808
2023-08-03,05:04:04.000,215,10973448,13285,0,1691039043,13132.248011249998,90.69615044999955,53564.14008384001
2023-08-03,05:04:05.000,215,10973489,13285,0,1691039044,13132.079603500002,90.71024870999827,53564.1261096
2023-08-03,05:04:06.000,215,10973479,13245,0,1691039045,13131.837096340001,90.77369087999978,53564.03527704
2023-08-03,05:04:07.000,215,10973498,13285,0,1691039046,13131.56764393999,90.76664175000042,53563.89553464001
2023-08-03,05:04:08.000,215,10973497,13285,0,1691039047,13131.40597249999,90.7525434900017,53563.79072784
2023-08-03,05:04:09.000,215,10973435,13405,0,1691039048,13131.244301059989,90.7877891399985,53563.72784376001
2023-08-03,05:04:10.000,215,10973457,13165,0,1691039049,13131.116311169993,90.82303479000257,53563.73483088001
2023-08-03,05:04:11.000,215,10973413,13245,0,1691039050,13130.941167110002,90.83713305000128,53563.65098544
2023-08-03,05:04:12.000,215,10973433,13365,0,1691039051,13130.766023049997,90.87237869999808,53563.52521728
2023-08-03,05:04:13.000,215,10973429,13485,0,1691039052,13130.631296849991,90.90057522000279,53563.46932032001
2023-08-03,05:04:14.000,215,10973466,13245,0,1691039053,13130.483098029996,90.94286999999895,53563.41342336
2023-08-03,05:04:15.000,215,10973470,13285,0,1691039054,13130.37531707,91.00631217000046,53563.29464232
2023-08-03,05:04:16.000,215,10973484,13205,0,1691039055,13130.27427242,91.04155782000453,53563.20380976001
2023-08-03,05:04:17.000,215,10973472,12965,0,1691039056,13130.072183119999,91.11909825000475,53563.08502872001
2023-08-03,05:04:18.000,215,10973429,13365,0,1691039057,13129.950929539998,91.18958954999835,53563.0081704
2023-08-03,05:04:19.000,215,10973478,13685,0,1691039058,13129.849884889998,91.23893346000114,53562.95926056
2023-08-03,05:04:20.000,215,10973506,13685,0,1691039059,13129.809467029998,91.29532650000328,53562.95926056
2023-08-03,05:04:21.000,215,10973460,13325,0,1691039060,13129.748840239998,91.309424760002,53562.91035072
2023-08-03,05:04:22.000,215,10973460,13765,0,1691039061,13129.634322969992,91.38696519000223,53562.79156968
2023-08-03,05:04:23.000,215,10973407,13205,0,1691039062,13129.526542009997,91.37991606000287,53562.67977576001
2023-08-03,05:04:24.000,215,10973476,13525,0,1691039063,13129.513069389992,91.42221083999902,53562.588943200004
2023-08-03,05:04:25.000,215,10973484,13325,0,1691039064,13129.364870569996,91.45040736000374,53562.56798184
2023-08-03,05:04:26.000,215,10973467,13205,0,1691039065,13129.344661639996,91.49975126999925,53562.491123520005
2023-08-03,05:04:27.000,215,10973425,13645,0,1691039066,13129.223408059996,91.54909518000204,53562.38631672001
2023-08-03,05:04:28.000,215,10973503,13445,0,1691039067,13129.27729854,91.68302865000442,53562.33740688
2023-08-03,05:04:29.000,215,10973483,13405,0,1691039068,13129.243616989996,91.7041760400025,53562.35138112
2023-08-03,05:04:30.000,215,10973466,13565,0,1691039069,13129.23688068,91.72532343000057,53562.26054856
2023-08-03,05:04:31.000,215,10973435,13445,0,1691039070,13129.18972650999,91.76056908000464,53562.24657432001
2023-08-03,05:04:32.000,215,10973441,13765,0,1691039071,13129.081945549995,92.02843602000212,53562.11381904
2023-08-03,05:04:33.000,215,10973454,13445,0,1691039072,13129.122363409995,91.91564993999782,53561.939141040006
2023-08-03,05:04:34.000,215,10973418,13405,0,1691039073,13129.07520924,91.94384646000253,53561.869269840005
2023-08-03,05:04:35.000,215,10973476,13365,0,1691039074,13129.142572339995,91.95089559000189,53561.88324408001
2023-08-03,05:04:36.000,215,10973451,13325,0,1691039075,13129.182990199995,91.97204297999997,53561.89721832
2023-08-03,05:04:37.000,215,10973460,13365,0,1691039076,13129.25035329999,91.92974820000381,53561.79939864
2023-08-03,05:04:38.000,215,10973480,13325,0,1691039077,13129.284034849996,91.97909210999933,53561.81337288001
2023-08-03,05:04:39.000,215,10973457,13405,0,1691039078,13129.243616989996,91.99319036999805,53561.65965624
2023-08-03,05:04:40.000,215,10973413,12965,0,1691039079,13129.284034849996,92.02843602000212,53561.67363048001
2023-08-03,05:04:41.000,215,10973460,13325,0,1691039080,13129.371606879991,92.04253428000084,53561.652669120005
2023-08-03,05:04:42.000,215,10973456,13925,0,1691039081,13129.371606879991,92.05663253999955,53561.57581080001
2023-08-03,05:04:43.000,215,10973476,13445,0,1691039082,13129.459178910001,92.07777993000491,53561.471004
2023-08-03,05:04:44.000,215,10973460,13565,0,1691039083,13129.580432490002,92.09892732000299,53561.582797920004
2023-08-03,05:04:45.000,215,10973478,13285,0,1691039084,13129.627586659997,92.09187819000363,53561.46401688
2023-08-03,05:04:46.000,215,10973443,13365,0,1691039085,13129.728631309998,92.1130255800017,53561.45702976001
2023-08-03,05:04:47.000,215,10973459,13325,0,1691039086,13129.694949759993,92.1482712299985,53561.33824872001
2023-08-03,05:04:48.000,215,10973443,13285,0,1691039087,13129.769049169998,92.14122209999914,53561.296326
2023-08-03,05:04:49.000,215,10973468,13285,0,1691039088,13129.816203339993,92.1623694900045,53561.21248056001
2023-08-03,05:04:50.000,215,10973477,13685,0,1691039089,13129.930720609998,92.1130255800017,53561.268377520006
2023-08-03,05:04:51.000,215,10973453,13365,0,1691039090,13130.018292639994,92.12007471000106,53561.26139040001
2023-08-03,05:04:52.000,215,10973456,13485,0,1691039091,13130.092392049999,92.06368166999891,53561.21248056001
2023-08-03,05:04:53.000,215,10973450,13285,0,1691039092,13130.22711824999,92.07073079999827,53561.16357072
2023-08-03,05:04:54.000,215,10973504,13405,0,1691039093,13130.382053379995,92.02843602000212,53561.149596480005
2023-08-03,05:04:55.000,215,10973428,13645,0,1691039094,13130.530252199991,92.00728863000404,53561.198506320005
2023-08-03,05:04:56.000,215,10973480,13405,0,1691039095,13130.658242090001,91.95089559000189,53561.10767376
2023-08-03,05:04:57.000,215,10973438,13485,0,1691039096,13130.772759359992,91.92974820000381,53561.03780256
2023-08-03,05:04:58.000,215,10973446,13365,0,1691039097,13130.894012939993,91.85925690000295,53561.051776800006
2023-08-03,05:04:59.000,215,10973450,13445,0,1691039098,13131.028739139998,91.89450254999974,53561.02382832001
2023-08-03,05:05:00.000,215,10973510,13285,0,1691039099,13131.230828439999,91.84515864000423,53561.0867124
2023-08-03,05:05:01.000,215,10973462,13365,0,1691039100,13131.36555463999,91.83106037999823,53561.079725280004
2023-08-03,05:05:02.000,215,10973460,13165,0,1691039101,13131.46659928999,91.79581473000144,53561.0867124
2023-08-03,05:05:03.000,215,10973432,13405,0,1691039102,13131.54743500999,91.78171647000272,53560.98889272
2023-08-03,05:05:04.000,215,10973429,13485,0,1691039103,13131.641743349996,91.72532343000057,53561.02382832001
2023-08-03,05:05:05.000,215,10973440,13245,0,1691039104,13131.762996929996,91.72532343000057,53561.05876392
2023-08-03,05:05:06.000,215,10973418,13925,0,1691039105,13131.917932060001,91.6548321299997,53561.051776800006
2023-08-03,05:05:07.000,215,10973492,13405,0,1691039106,13132.018976710002,91.67597951999778,53561.0168412
2023-08-03,05:05:08.000,215,10973465,13445,0,1691039107,13132.214329699993,91.57024257000012,53561.07273816001
2023-08-03,05:05:09.000,215,10973456,13125,0,1691039108,13132.342319589989,91.5561443100014,53561.11466088
2023-08-03,05:05:10.000,215,10973461,13245,0,1691039109,13132.490518409999,91.54204605000268,53561.1565836
2023-08-03,05:05:11.000,215,10973421,13285,0,1691039110,13132.598299369994,91.53499692000332,53561.20549344
2023-08-03,05:05:12.000,215,10973444,13445,0,1691039111,13132.80712497999,91.50680039999861,53561.247416160004
2023-08-03,05:05:13.000,215,10973440,13765,0,1691039112,13132.91490594,91.44335823000438,53561.19151920001
2023-08-03,05:05:14.000,215,10973471,13445,0,1691039113,13133.069841069992,91.39401432000159,53561.25440328
2023-08-03,05:05:15.000,215,10973420,13325,0,1691039114,13133.184358339997,91.35876867000479,53561.30331312
2023-08-03,05:05:16.000,215,10973470,13365,0,1691039115,13133.359502400002,91.28827737000393,53561.37318432
2023-08-03,05:05:17.000,215,10973428,13365,0,1691039116,13133.487492289998,91.33057215000008,53561.38017144001
2023-08-03,05:05:18.000,215,10973475,13325,0,1691039117,13133.595273249994,91.28122824000457,53561.387158560006
2023-08-03,05:05:19.000,215,10973496,12925,0,1691039118,13133.729999449999,91.20368781000434,53561.45004264
2023-08-03,05:05:20.000,215,10973479,13445,0,1691039119,13133.79062624,91.1966386799977,53561.484978240005
2023-08-03,05:05:21.000,215,10973438,13245,0,1691039120,13133.999451849995,91.15434390000155,53561.533888080005
2023-08-03,05:05:22.000,215,10973458,13365,0,1691039121,13134.09376019,91.11204911999812,53561.56882368
2023-08-03,05:05:23.000,215,10973480,13445,0,1691039122,13134.140914359996,91.13319651000347,53561.603759280006
2023-08-03,05:05:24.000,215,10973471,13485,0,1691039123,13134.302585799996,91.11204911999812,53561.771450160006
2023-08-03,05:05:25.000,215,10973421,13245,0,1691039124,13134.410366759992,91.11909825000475,53561.73651456
2023-08-03,05:05:26.000,215,10973489,13525,0,1691039125,13134.511411409992,91.09090173000004,53561.84132136001
2023-08-03,05:05:27.000,215,10973457,13605,0,1691039126,13134.518147720002,91.10499998999876,53561.81337288001
2023-08-03,05:05:28.000,215,10973431,13605,0,1691039127,13134.605719749998,91.0979508599994,53561.87625696
2023-08-03,05:05:29.000,215,10973428,13405,0,1691039128,13134.619192370003,91.15434390000155,53561.9251668
2023-08-03,05:05:30.000,215,10973420,13125,0,1691039129,13134.740445949988,91.10499998999876,53562.00202512
2023-08-03,05:05:31.000,215,10973426,13205,0,1691039130,13134.774127499993,91.14024564000283,53562.12779328001
2023-08-03,05:05:32.000,215,10973450,13205,0,1691039131,13134.807809049998,91.14729477000219,53562.106831920006
2023-08-03,05:05:33.000,215,10973434,13285,0,1691039132,13134.807809049998,91.18254041999899,53562.07888344001
2023-08-03,05:05:34.000,215,10973418,13285,0,1691039133,13134.895381079994,91.23188433000178,53562.21163872
2023-08-03,05:05:35.000,215,10973444,13445,0,1691039134,13134.834754289994,91.25303171999985,53562.26753568001
2023-08-03,05:05:36.000,215,10973462,13245,0,1691039135,13134.868435839999,91.2459825900005,53562.26054856
2023-08-03,05:05:37.000,215,10973462,13365,0,1691039136,13134.828017979999,91.33762127999944,53562.30247128
2023-08-03,05:05:38.000,215,10973490,13245,0,1691039137,13134.861699529989,91.36581780000415,53562.323432640005
2023-08-03,05:05:39.000,215,10973451,13245,0,1691039138,13134.861699529989,91.44335823000438,53562.36535536001
2023-08-03,05:05:40.000,215,10973430,13245,0,1691039139,13134.881908459989,91.42925996999838,53562.45618792
2023-08-03,05:05:41.000,215,10973493,13245,0,1691039140,13134.854963219994,91.46450562000246,53562.49811064
2023-08-03,05:05:42.000,215,10973447,13245,0,1691039141,13134.854963219994,91.4574564900031,53562.519072
2023-08-03,05:05:43.000,215,10973444,13205,0,1691039142,13134.787600119998,91.53499692000332,53562.50509776
2023-08-03,05:05:44.000,215,10973436,12925,0,1691039143,13134.814545359994,91.53499692000332,53562.56798184
2023-08-03,05:05:45.000,215,10973460,13325,0,1691039144,13134.760654879989,91.58434082999884,53562.6238788
2023-08-03,05:05:46.000,215,10973463,13445,0,1691039145,13134.834754289994,91.57729169999948,53562.65182728001
2023-08-03,05:05:47.000,215,10973439,13085,0,1691039146,13134.780863809989,91.64778300000035,53562.6238788
2023-08-03,05:05:48.000,215,10973487,13445,0,1691039147,13134.861699529989,91.67597951999778,53562.66580152
2023-08-03,05:05:49.000,215,10973467,13365,0,1691039148,13134.888644769999,91.69007778000378,53562.70073712001
2023-08-03,05:05:50.000,215,10973422,13525,0,1691039149,13134.888644769999,91.71122517000185,53562.7636212
2023-08-03,05:05:51.000,215,10973437,13445,0,1691039150,13134.868435839999,91.77466734000336,53562.79156968
2023-08-03,05:05:52.000,215,10973480,13245,0,1691039151,13134.875172149994,91.767618210004,53562.78458256
2023-08-03,05:05:53.000,215,10973428,13205,0,1691039152,13134.848226909999,91.82401124999888,53562.80554392
2023-08-03,05:05:54.000,215,10973464,13085,0,1691039153,13134.841490599989,91.85925690000295,53562.77060832001
2023-08-03,05:05:55.000,215,10973451,13325,0,1691039154,13134.861699529989,91.91564993999782,53562.86144088
2023-08-03,05:05:56.000,215,10973482,13525,0,1691039155,13134.94253524999,91.90860080999846,53562.91035072
2023-08-03,05:05:57.000,215,10973488,13085,0,1691039156,13134.90211738999,91.93679733000317,53562.924324960004
2023-08-03,05:05:58.000,215,10973518,13445,0,1691039157,13134.895381079994,91.93679733000317,53562.91733784001
2023-08-03,05:05:59.000,215,10973473,13605,0,1691039158,13134.94253524999,92.00023950000468,53562.96624768001
2023-08-03,05:06:00.000,215,10973468,13525,0,1691039159,13134.956007869994,92.04253428000084,53562.93829920001
2023-08-03,05:06:01.000,215,10973492,13525,0,1691039160,13134.94253524999,92.12712384000042,53562.95926056
2023-08-03,05:06:02.000,215,10973448,13965,0,1691039161,13134.98968942,92.08482906000427,53562.924324960004
2023-08-03,05:06:03.000,215,10973498,13285,0,1691039162,13134.956007869994,92.09187819000363,53562.96624768001
2023-08-03,05:06:04.000,215,10973408,13365,0,1691039163,13135.04357989999,92.06368166999891,53563.05009312
2023-08-03,05:06:05.000,215,10973421,13405,0,1691039164,13135.05031621,92.07777993000491,53563.043106000005
2023-08-03,05:06:06.000,215,10973448,13245,0,1691039165,13135.097470379995,92.10597645000234,53563.09900296
2023-08-03,05:06:07.000,215,10973443,13605,0,1691039166,13134.98295310999,92.07073079999827,53563.02913176
2023-08-03,05:06:08.000,215,10973446,13165,0,1691039167,13135.03010728,92.03548515000148,53563.05708024001
2023-08-03,05:06:09.000,215,10973449,13365,0,1691039168,13135.06378882999,92.00728863000404,53563.112977200006
2023-08-03,05:06:10.000,215,10973437,13365,0,1691039169,13135.04357989999,91.96499385000061,53563.09900296
2023-08-03,05:06:11.000,215,10973436,13325,0,1691039170,13135.02337096999,91.95794472000125,53563.161887040005
2023-08-03,05:06:12.000,215,10973487,13285,0,1691039171,13134.976216799994,91.92269907000446,53563.05009312
2023-08-03,05:06:13.000,215,10973485,13525,0,1691039172,13134.949271559999,91.88745342000038,53563.18284840001
2023-08-03,05:06:14.000,215,10973472,13245,0,1691039173,13135.03010728,91.84515864000423,53563.18983552
2023-08-03,05:06:15.000,215,10973461,13165,0,1691039174,13135.016634659994,91.82401124999888,53563.19682264
2023-08-03,05:06:16.000,215,10973532,13205,0,1691039175,13135.00989835,91.8028638600008,53563.1479128
2023-08-03,05:06:17.000,215,10973479,13325,0,1691039176,13134.888644769999,91.74647081999865,53563.11996432
2023-08-03,05:06:18.000,215,10973430,13245,0,1691039177,13134.841490599989,91.72532343000057,53563.05009312
2023-08-03,05:06:19.000,215,10973497,13645,0,1691039178,13134.760654879989,91.67597951999778,53563.12695144
2023-08-03,05:06:20.000,215,10973503,13325,0,1691039179,13134.700028089988,91.66188125999906,53563.12695144
2023-08-03,05:06:21.000,215,10973476,13325,0,1691039180,13134.585510819998,91.61253735000355,53563.12695144
2023-08-03,05:06:22.000,215,10973446,13245,0,1691039181,13134.477729860002,91.53499692000332,53563.08502872001
2023-08-03,05:06:23.000,215,10973443,13485,0,1691039182,13134.336267350001,91.50680039999861,53563.02913176
2023-08-03,05:06:24.000,215,10973497,13085,0,1691039183,13134.241959009996,91.40106345000095,53563.00118328
2023-08-03,05:06:25.000,215,10973414,13045,0,1691039184,13134.13417805,91.29532650000328,53563.01515752001
2023-08-03,05:06:26.000,215,10973447,13365,0,1691039185,13134.04660601999,91.21778607000306,53563.01515752001
2023-08-03,05:06:27.000,215,10973512,13085,0,1691039186,13133.91187982,91.16139303000091,53562.9033636
2023-08-03,05:06:28.000,215,10973473,13285,0,1691039187,13133.8310441,91.05565608000325,53562.91733784001
2023-08-03,05:06:29.000,215,10973447,13285,0,1691039188,13133.75020838,90.9499191299983,53562.88938936001
2023-08-03,05:06:30.000,215,10973439,13525,0,1691039189,13133.676108969994,90.90762435000215,53562.85445376
2023-08-03,05:06:31.000,215,10973481,13285,0,1691039190,13133.588536939998,90.77369087999978,53562.85445376
2023-08-03,05:06:32.000,215,10973473,13325,0,1691039191,13133.521173839988,90.73844523000298,53562.74265984
2023-08-03,05:06:33.000,215,10973502,13245,0,1691039192,13133.298875610002,90.63270827999804,53562.66580152
2023-08-03,05:06:34.000,215,10973475,13325,0,1691039193,13133.191094649992,90.57631524000317,53562.60291744001
2023-08-03,05:06:35.000,215,10973436,13565,0,1691039194,13133.224776199997,90.47057828999823,53562.57496896
2023-08-03,05:06:36.000,215,10973461,13605,0,1691039195,13133.177622030002,90.43533264000143,53562.55400760001
2023-08-03,05:06:37.000,215,10973471,13325,0,1691039196,13133.076577380001,90.33664482000313,53562.52605912
2023-08-03,05:06:38.000,215,10973432,13365,0,1691039197,13133.069841069992,90.2591043900029,53562.51208488001
2023-08-03,05:06:39.000,215,10973459,13325,0,1691039198,13132.921642249996,90.22385873999883,53562.41426520001
2023-08-03,05:06:40.000,215,10973462,13285,0,1691039199,13132.881224389996,90.13926917999925,53562.35138112
2023-08-03,05:06:41.000,215,10973467,13245,0,1691039200,13132.72628925999,90.08287614000437,53562.274522800006
2023-08-03,05:06:42.000,215,10973475,13285,0,1691039201,13132.54440888999,90.07582700999774,53562.17670312001
2023-08-03,05:06:43.000,215,10973469,13445,0,1691039202,13132.402946379989,90.03353223000158,53562.11381904
2023-08-03,05:06:44.000,215,10973494,13205,0,1691039203,13132.355792209994,90.00533571000415,53562.16272888
2023-08-03,05:06:45.000,215,10973472,13285,0,1691039204,13132.234538629993,89.92779528000392,53562.11381904
2023-08-03,05:06:46.000,215,10973465,13285,0,1691039205,13132.099812430002,89.86435311000241,53562.02298648
2023-08-03,05:06:47.000,215,10973468,13405,0,1691039206,13131.938140990002,89.81500919999962,53561.93215392001
2023-08-03,05:06:48.000,215,10973457,13405,0,1691039207,13131.864041579996,89.76566529000411,53561.82734712
2023-08-03,05:06:49.000,215,10973465,13525,0,1691039208,13131.69563383,89.7374687699994,53561.771450160006
2023-08-03,05:06:50.000,215,10973523,13125,0,1691039209,13131.58785286999,89.7374687699994,53561.68760472
2023-08-03,05:06:51.000,215,10973452,13205,0,1691039210,13131.520489769995,89.69517399000324,53561.69459184001
2023-08-03,05:06:52.000,215,10973460,13165,0,1691039211,13131.38576356999,89.68812486000388,53561.55484944001
2023-08-03,05:06:53.000,215,10973454,13165,0,1691039212,13131.32513677999,89.63878095000109,53561.51292672
2023-08-03,05:06:54.000,215,10973446,13405,0,1691039213,13131.28471891999,89.62468269000237,53561.45702976001
2023-08-03,05:06:55.000,215,10973483,13445,0,1691039214,13131.244301059989,89.61763356000301,53561.45004264
2023-08-03,05:06:56.000,215,10973475,13125,0,1691039215,13131.136520099994,89.65992833999917,53561.268377520006
2023-08-03,05:06:57.000,215,10973452,13405,0,1691039216,13131.008530209998,89.72337051000068,53561.20549344
2023-08-03,05:06:58.000,215,10973438,13125,0,1691039217,13130.954639729993,89.79386181000154,53561.11466088
2023-08-03,05:06:59.000,215,10973482,13325,0,1691039218,13130.914221869993,89.77976355000283,53561.149596480005
2023-08-03,05:07:00.000,215,10973516,13245,0,1691039219,13130.894012939993,89.8009109400009,53561.12164800001
2023-08-03,05:07:01.000,215,10973488,13325,0,1691039220,13130.853595079992,89.81500919999962,53561.100686640006
2023-08-03,05:07:02.000,215,10973402,13405,0,1691039221,13130.786231979997,89.84320572000433,53560.981905600005
2023-08-03,05:07:03.000,215,10973464,13405,0,1691039222,13130.664978399996,89.91369701999793,53560.96094424
2023-08-03,05:07:04.000,215,10973516,13765,0,1691039223,13130.590878989991,90.0123848400035,53560.82818896
2023-08-03,05:07:05.000,215,10973471,13245,0,1691039224,13130.611087919991,90.06877787999838,53560.79325336
2023-08-03,05:07:06.000,215,10973483,13325,0,1691039225,13130.42920754999,90.11107266000181,53560.75133064
2023-08-03,05:07:07.000,215,10973499,13445,0,1691039226,13130.35510814,90.27320265000162,53560.65351096
2023-08-03,05:07:08.000,215,10973463,13365,0,1691039227,13130.24732717999,90.393037859998,53560.63953672001
2023-08-03,05:07:09.000,215,10973480,13325,0,1691039228,13130.25406349,90.49877481000294,53560.60460112
2023-08-03,05:07:10.000,215,10973460,13405,0,1691039229,13130.11260098,90.64680654000404,53560.548704160006
2023-08-03,05:07:11.000,215,10973498,13285,0,1691039230,13130.099128359994,90.79483826999785,53560.429923120006
2023-08-03,05:07:12.000,215,10973488,13325,0,1691039231,13129.917247989993,90.90762435000215,53560.37402616001
2023-08-03,05:07:13.000,215,10973460,13805,0,1691039232,13129.688213449997,91.0979508599994,53560.29018072
2023-08-03,05:07:14.000,215,10973501,13085,0,1691039233,13129.654531899992,91.14024564000283,53560.25524512001
2023-08-03,05:07:15.000,215,10973508,13285,0,1691039234,13129.668004519997,91.22483520000242,53560.192361040004
2023-08-03,05:07:16.000,215,10973466,13245,0,1691039235,13129.701686070002,91.32352302000072,53560.22729664
2023-08-03,05:07:17.000,215,10973459,13445,0,1691039236,13129.654531899992,91.46450562000246,53560.143451200005
2023-08-03,05:07:18.000,215,10973501,13405,0,1691039237,13129.620850350002,91.57729169999948,53560.06659288001
2023-08-03,05:07:19.000,215,10973512,13925,0,1691039238,13129.661268210002,91.67597951999778,53560.10152848
2023-08-03,05:07:20.000,215,10973435,13245,0,1691039239,13129.654531899992,91.767618210004,53560.01069592
2023-08-03,05:07:21.000,215,10973479,13205,0,1691039240,13129.708422379998,91.90860080999846,53559.95479896
2023-08-03,05:07:22.000,215,10973453,13205,0,1691039241,13129.647795589997,92.0143377600034,53559.856979280004
2023-08-03,05:07:23.000,215,10973491,13245,0,1691039242,13129.647795589997,92.10597645000234,53559.84300504
2023-08-03,05:07:24.000,215,10973519,13205,0,1691039243,13129.802730719988,92.21876252999937,53559.89191488
2023-08-03,05:07:25.000,215,10973419,13445,0,1691039244,13129.849884889998,92.28925383000023,53559.84999216001
2023-08-03,05:07:26.000,215,10973465,13485,0,1691039245,13129.883566439988,92.3949907799979,53559.78710808
2023-08-03,05:07:27.000,215,10973475,13445,0,1691039246,13129.870093819998,92.50072773000284,53559.724224
2023-08-03,05:07:28.000,215,10973468,13365,0,1691039247,13129.984611089989,92.5712190300037,53559.6543528
2023-08-03,05:07:29.000,215,10973477,13445,0,1691039248,13130.11260098,92.52187512000091,53559.63339144001
2023-08-03,05:07:30.000,215,10973474,13245,0,1691039249,13130.179964079995,92.52892425000027,53559.67531416
2023-08-03,05:07:31.000,215,10973510,13245,0,1691039250,13130.27427242,92.63466119999794,53559.61243008001
2023-08-03,05:07:32.000,215,10973474,13445,0,1691039251,13130.33489921,92.72629989000416,53559.60544296
2023-08-03,05:07:33.000,215,10973443,13445,0,1691039252,13130.503306959996,92.72629989000416,53559.542558880006
2023-08-03,05:07:34.000,215,10973441,13005,0,1691039253,13130.705396259997,92.69105424000008,53559.66133992001
2023-08-03,05:07:35.000,215,10973512,13165,0,1691039254,13130.873804009992,92.57826816000306,53559.60544296
2023-08-03,05:07:36.000,215,10973485,13325,0,1691039255,13130.974848659993,92.55712076999771,53559.53557176001
2023-08-03,05:07:37.000,215,10973465,13205,0,1691039256,13131.123047479989,92.52187512000091,53559.521597520004
2023-08-03,05:07:38.000,215,10973448,13325,0,1691039257,13131.358818329994,92.48662947000412,53559.50063616
2023-08-03,05:07:39.000,215,10973452,13405,0,1691039258,13131.581116559995,92.43023643000197,53559.57749448
2023-08-03,05:07:40.000,215,10973470,13245,0,1691039259,13131.729315379991,92.36679426000046,53559.6194172
2023-08-03,05:07:41.000,215,10973443,13245,0,1691039260,13131.890986819992,92.35269600000174,53559.6543528
2023-08-03,05:07:42.000,215,10973451,13445,0,1691039261,13132.005504089997,92.37384338999982,53559.640378560005
2023-08-03,05:07:43.000,215,10973465,13445,0,1691039262,13132.180648150003,92.34564687000238,53559.640378560005
2023-08-03,05:07:44.000,215,10973465,13325,0,1691039263,13132.349055899998,92.31040121999831,53559.69627552
2023-08-03,05:07:45.000,215,10973507,13325,0,1691039264,13132.48378209999,92.23286078999809,53559.724224
2023-08-03,05:07:46.000,215,10973469,13245,0,1691039265,13132.618508299995,92.1623694900045,53559.70326264001
2023-08-03,05:07:47.000,215,10973432,13365,0,1691039266,13132.77344343,92.1130255800017,53559.82903080001
2023-08-03,05:07:48.000,215,10973485,13085,0,1691039267,13132.901433319996,92.07073079999827,53559.82903080001
2023-08-03,05:07:49.000,215,10973424,13365,0,1691039268,13133.022686899996,92.02138689000276,53559.856979280004
2023-08-03,05:07:50.000,215,10973451,13245,0,1691039269,13133.103522619997,92.02138689000276,53559.91986336001
2023-08-03,05:07:51.000,215,10973468,13285,0,1691039270,13133.238248820002,91.93679733000317,53559.91287624
2023-08-03,05:07:52.000,215,10973499,13245,0,1691039271,13133.352766089993,91.79581473000144,53560.045631520006
2023-08-03,05:07:53.000,215,10973496,13325,0,1691039272,13133.352766089993,91.83106037999823,53560.08755424001
2023-08-03,05:07:54.000,215,10973462,13485,0,1691039273,13133.413392879993,91.82401124999888,53560.1085156
2023-08-03,05:07:55.000,215,10973462,13365,0,1691039274,13133.487492289998,91.81696211999952,53560.17139968
2023-08-03,05:07:56.000,215,10973458,13045,0,1691039275,13133.541382769989,91.82401124999888,53560.213322400006
2023-08-03,05:07:57.000,215,10973491,13365,0,1691039276,13133.534646459993,91.75351994999801,53560.26921936
2023-08-03,05:07:58.000,215,10973486,13285,0,1691039277,13133.474019669993,91.73942168999929,53560.22030952
2023-08-03,05:07:59.000,215,10973481,12965,0,1691039278,13133.474019669993,91.74647081999865,53560.26921936
2023-08-03,05:08:00.000,215,10973432,13445,0,1691039279,13133.386447639998,91.78171647000272,53560.35306480001
2023-08-03,05:08:01.000,215,10973457,13045,0,1691039280,13133.352766089993,91.78171647000272,53560.34607768
2023-08-03,05:08:02.000,215,10973425,13325,0,1691039281,13133.265194059997,91.80991299000016,53560.33909056
2023-08-03,05:08:03.000,215,10973462,13245,0,1691039282,13133.076577380001,91.8028638600008,53560.408961760004
2023-08-03,05:08:04.000,215,10973456,13445,0,1691039283,13133.191094649992,91.73237255999993,53560.50678144
2023-08-03,05:08:05.000,215,10973414,13165,0,1691039284,13133.157413100002,91.7041760400025,53560.53472992
2023-08-03,05:08:06.000,215,10973485,13325,0,1691039285,13133.116995240001,91.71827430000121,53560.54171704001
2023-08-03,05:08:07.000,215,10973468,13325,0,1691039286,13132.97553273,91.78171647000272,53560.527742800004
2023-08-03,05:08:08.000,215,10973514,13485,0,1691039287,13132.89469701,91.75351994999801,53560.49979432001
2023-08-03,05:08:09.000,215,10973413,13325,0,1691039288,13132.820597599995,91.82401124999888,53560.61857536001
2023-08-03,05:08:10.000,215,10973413,13205,0,1691039289,13132.739761879995,91.78876560000208,53560.646523840005
2023-08-03,05:08:11.000,215,10973467,13085,0,1691039290,13132.69260771,91.76056908000464,53560.65351096
2023-08-03,05:08:12.000,215,10973472,12925,0,1691039291,13132.598299369994,91.8028638600008,53560.61857536001
2023-08-03,05:08:13.000,215,10973480,13365,0,1691039292,13132.5511452,91.82401124999888,53560.66748520001
2023-08-03,05:08:14.000,215,10973480,13005,0,1691039293,13132.497254719994,91.83810951000487,53560.73036928
2023-08-03,05:08:15.000,215,10973450,13205,0,1691039294,13132.355792209994,91.84515864000423,53560.70940792001
2023-08-03,05:08:16.000,215,10973451,13445,0,1691039295,13132.268220179998,91.95089559000189,53560.68844656001
2023-08-03,05:08:17.000,215,10973501,13165,0,1691039296,13132.072867189992,92.0495834100002,53560.576652640004
2023-08-03,05:08:18.000,215,10973462,13205,0,1691039297,13131.904459439997,92.1482712299985,53560.61158824
2023-08-03,05:08:19.000,215,10973462,13245,0,1691039298,13131.73605169,92.30335208999895,53560.646523840005
2023-08-03,05:08:20.000,215,10973456,13405,0,1691039299,13131.50701714999,92.6064646800005,53560.597614000006
2023-08-03,05:08:21.000,215,10973469,13405,0,1691039300,13131.34534570999,92.58531729000242,53560.55569128
2023-08-03,05:08:22.000,215,10973474,13125,0,1691039301,13131.163465339989,92.63466119999794,53560.56966552001
2023-08-03,05:08:23.000,215,10973447,13325,0,1691039302,13131.001793899988,92.64171033000457,53560.55569128
2023-08-03,05:08:24.000,215,10973506,13365,0,1691039303,13130.846858769997,92.79679118999775,53560.527742800004
2023-08-03,05:08:25.000,215,10973469,13085,0,1691039304,13130.725605189997,92.86728248999862,53560.55569128
2023-08-03,05:08:26.000,215,10973459,13245,0,1691039305,13130.631296849991,92.93777378999948,53560.46485872
2023-08-03,05:08:27.000,215,10973454,13365,0,1691039306,13130.49657065,93.01531421999971,53560.43691024
2023-08-03,05:08:28.000,215,10973476,13485,0,1691039307,13130.422471239996,93.12810030000401,53560.44389736
2023-08-03,05:08:29.000,215,10973468,13445,0,1691039308,13130.402262309995,93.24088638000103,53560.47184584001
2023-08-03,05:08:30.000,215,10973404,13165,0,1691039309,13130.29448135,93.36072159000469,53560.45088448001
2023-08-03,05:08:31.000,215,10973466,13005,0,1691039310,13130.159755149994,93.45236028000363,53560.429923120006
2023-08-03,05:08:32.000,215,10973466,13365,0,1691039311,13130.031765259999,93.52990071000386,53560.408961760004
2023-08-03,05:08:33.000,215,10973489,13525,0,1691039312,13129.917247989993,93.67088330999832,53560.29716784
2023-08-03,05:08:34.000,215,10973444,13405,0,1691039313,13129.802730719988,93.78366939000261,53560.29716784
2023-08-03,05:08:35.000,215,10973468,13445,0,1691039314,13129.795994409993,93.89645546999964,53560.311142080005
2023-08-03,05:08:36.000,215,10973502,13485,0,1691039315,13129.694949759993,93.97399589999986,53560.32511632
2023-08-03,05:08:37.000,215,10973459,13245,0,1691039316,13129.647795589997,94.05153633000009,53560.241270880004
2023-08-03,05:08:38.000,215,10973472,12885,0,1691039317,13129.553487249992,94.13612588999968,53560.22729664
2023-08-03,05:08:39.000,215,10973488,13565,0,1691039318,13129.560223560002,94.20661719000054,53560.262232240006
2023-08-03,05:08:40.000,215,10973451,13565,0,1691039319,13129.472651529992,94.29825587999949,53560.18537392001
2023-08-03,05:08:41.000,215,10973422,13445,0,1691039320,13129.459178910001,94.35464892000164,53560.22729664
2023-08-03,05:08:42.000,215,10973441,13445,0,1691039321,13129.364870569996,94.4603858699993,53560.16441256001
2023-08-03,05:08:43.000,215,10973427,13485,0,1691039322,13129.351397949991,94.53087717000017,53560.1085156
2023-08-03,05:08:44.000,215,10973470,13365,0,1691039323,13129.398552120001,94.59431934000168,53560.192361040004
2023-08-03,05:08:45.000,215,10973433,13285,0,1691039324,13129.405288429996,94.68595803000062,53560.143451200005
2023-08-03,05:08:46.000,215,10973438,13405,0,1691039325,13129.364870569996,94.79874410999764,53560.15742544
2023-08-03,05:08:47.000,215,10973473,13085,0,1691039326,13129.27729854,94.86923540999851,53560.094541360006
2023-08-03,05:08:48.000,215,10973469,13285,0,1691039327,13129.290771159991,94.89743193000322,53560.094541360006
2023-08-03,05:08:49.000,215,10973469,13245,0,1691039328,13129.3177164,94.96792323000409,53560.045631520006
2023-08-03,05:08:50.000,215,10973503,13445,0,1691039329,13129.351397949991,95.03841452999768,53560.08056712
2023-08-03,05:08:51.000,215,10973448,13205,0,1691039330,13129.405288429996,95.07366018000175,53560.073580000004
2023-08-03,05:08:52.000,215,10973460,13245,0,1691039331,13129.472651529992,95.05956192000303,53560.06659288001
2023-08-03,05:08:53.000,215,10973467,13005,0,1691039332,13129.533278319992,95.08070931000111,53560.05261864
2023-08-03,05:08:54.000,215,10973466,13325,0,1691039333,13129.661268210002,95.0666110500024,53560.073580000004
2023-08-03,05:08:55.000,215,10973480,13485,0,1691039334,13129.762312860003,95.04546366000432,53560.12248984
2023-08-03,05:08:56.000,215,10973442,13245,0,1691039335,13129.822939649988,95.05251279000368,53560.10152848
2023-08-03,05:08:57.000,215,10973474,13125,0,1691039336,13129.910511679998,95.05956192000303,53559.99672168001
2023-08-03,05:08:58.000,215,10973418,13285,0,1691039337,13130.058710499994,95.0666110500024,53560.08056712
2023-08-03,05:08:59.000,215,10973478,13365,0,1691039338,13130.16649145999,95.03136539999832,53560.08755424001
2023-08-03,05:09:00.000,215,10973461,13165,0,1691039339,13130.27427242,94.97497236000345,53560.06659288001
2023-08-03,05:09:01.000,215,10973466,13405,0,1691039340,13130.36858075999,94.93972670999938,53560.1085156
2023-08-03,05:09:02.000,215,10973447,13405,0,1691039341,13130.462889099996,94.96087410000473,53560.10152848
2023-08-03,05:09:03.000,215,10973516,13085,0,1691039342,13130.489834339991,94.96087410000473,53560.05261864
2023-08-03,05:09:04.000,215,10973423,13005,0,1691039343,13130.543724819996,94.93972670999938,53560.11550272001
2023-08-03,05:09:05.000,215,10973501,13405,0,1691039344,13130.597615300001,94.94677583999874,53560.1085156
2023-08-03,05:09:06.000,215,10973447,13285,0,1691039345,13130.644769469996,94.93267758000002,53560.15742544
2023-08-03,05:09:07.000,215,10973513,13205,0,1691039346,13130.577406370001,94.87628453999787,53560.06659288001
2023-08-03,05:09:08.000,215,10973452,13285,0,1691039347,13130.570670059991,94.91153019000194,53560.15742544
2023-08-03,05:09:09.000,215,10973453,13485,0,1691039348,13130.624560539996,94.84808802000043,53560.20633528001
2023-08-03,05:09:10.000,215,10973446,13165,0,1691039349,13130.597615300001,94.81284237000364,53560.22729664
2023-08-03,05:09:11.000,215,10973500,13285,0,1691039350,13130.617824230001,94.69300715999998,53560.1783868
2023-08-03,05:09:12.000,215,10973445,13645,0,1691039351,13130.523515889996,94.60136847000103,53560.19934816
2023-08-03,05:09:13.000,215,10973473,13365,0,1691039352,13130.47636172,94.54497542999889,53560.15043832
2023-08-03,05:09:14.000,215,10973484,13365,0,1691039353,13130.45615279,94.46743499999866,53560.1783868
2023-08-03,05:09:15.000,215,10973406,13285,0,1691039354,13130.510043269991,94.3264524000042,53560.22030952
2023-08-03,05:09:16.000,215,10973448,13445,0,1691039355,13130.503306959996,94.15727327999775,53560.192361040004
2023-08-03,05:09:17.000,215,10973475,13285,0,1691039356,13130.46962540999,94.00219242000458,53560.1783868
2023-08-03,05:09:18.000,215,10973474,13205,0,1691039357,13130.43594386,93.88940634000028,53560.17139968
2023-08-03,05:09:19.000,215,10973434,13245,0,1691039358,13130.442680169996,93.74842373999854,53560.16441256001
2023-08-03,05:09:20.000,215,10973421,13445,0,1691039359,13130.30795396999,93.67088330999832,53560.192361040004
2023-08-03,05:09:21.000,215,10973477,13005,0,1691039360,13130.32816289999,93.56514636000065,53560.192361040004
2023-08-03,05:09:22.000,215,10973464,13445,0,1691039361,13130.281008729995,93.38186898000276,53560.13646408001
2023-08-03,05:09:23.000,215,10973442,13245,0,1691039362,13130.240590869995,93.2126898600036,53560.15742544
2023-08-03,05:09:24.000,215,10973474,13125,0,1691039363,13130.240590869995,93.07170726000186,53560.192361040004
2023-08-03,05:09:25.000,215,10973433,13445,0,1691039364,13130.13280991,92.9166264000014,53560.22030952
2023-08-03,05:09:26.000,215,10973474,13205,0,1691039365,13130.099128359994,92.83203684000182,53560.16441256001
2023-08-03,05:09:27.000,215,10973442,13405,0,1691039366,13129.977874779994,92.69810336999944,53560.15742544
2023-08-03,05:09:28.000,215,10973439,13365,0,1691039367,13129.923984299989,92.55007163999835,53560.11550272001
2023-08-03,05:09:29.000,215,10973439,13405,0,1691039368,13129.870093819998,92.38089251999918,53560.094541360006
2023-08-03,05:09:30.000,215,10973462,13445,0,1691039369,13129.762312860003,92.27515557000152,53560.05960576
2023-08-03,05:09:31.000,215,10973465,13325,0,1691039370,13129.641059280002,92.19056601000193,53560.094541360006
2023-08-03,05:09:32.000,215,10973442,13085,0,1691039371,13129.526542009997,92.10597645000234,53560.06659288001
2023-08-03,05:09:33.000,215,10973481,13165,0,1691039372,13129.479387840001,92.00023950000468,53560.08755424001
2023-08-03,05:09:34.000,215,10973443,13925,0,1691039373,13129.398552120001,91.91564993999782,53560.045631520006
2023-08-03,05:09:35.000,215,10973509,13245,0,1691039374,13129.27056222999,91.83810951000487,53560.024670160004
2023-08-03,05:09:36.000,215,10973446,13445,0,1691039375,13129.09541817,91.76056908000464,53559.98973456
2023-08-03,05:09:37.000,215,10973451,13365,0,1691039376,13128.9135378,91.73942168999929,53559.905889120004
2023-08-03,05:09:38.000,215,10973483,13285,0,1691039377,13128.724921119989,91.7041760400025,53559.89191488
2023-08-03,05:09:39.000,215,10973452,13245,0,1691039378,13128.630612779998,91.74647081999865,53559.87095352001
2023-08-03,05:09:40.000,215,10973493,13365,0,1691039379,13128.489150269997,91.73942168999929,53559.8639664
2023-08-03,05:09:41.000,215,10973472,13645,0,1691039380,13128.212961559992,91.74647081999865,53559.80108232001
2023-08-03,05:09:42.000,215,10973469,13285,0,1691039381,13128.084971669996,91.767618210004,53559.84999216001
2023-08-03,05:09:43.000,215,10973415,13045,0,1691039382,13127.78857402999,91.81696211999952,53559.69627552
2023-08-03,05:09:44.000,215,10973502,13365,0,1691039383,13127.539330559994,91.84515864000423,53559.640378560005
2023-08-03,05:09:45.000,215,10973467,13205,0,1691039384,13127.357450189993,91.90860080999846,53559.59845584
2023-08-03,05:09:46.000,215,10973456,13405,0,1691039385,13127.195778749992,91.97204297999997,53559.521597520004
2023-08-03,05:09:47.000,215,10973433,13245,0,1691039386,13126.986953139996,92.0495834100002,53559.542558880006
2023-08-03,05:09:48.000,215,10973447,13205,0,1691039387,13126.825281699996,92.09892732000299,53559.549546
2023-08-03,05:09:49.000,215,10973463,13285,0,1691039388,13126.59624716,92.18351688000257,53559.44473920001
2023-08-03,05:09:50.000,215,10973464,13325,0,1691039389,13126.40763047999,92.26810644000216,53559.41679072001
2023-08-03,05:09:51.000,215,10973476,13605,0,1691039390,13126.178595939993,92.38089251999918,53559.304996800005
2023-08-03,05:09:52.000,215,10973490,13245,0,1691039391,13126.097760219993,92.51482599000155,53559.2700612
2023-08-03,05:09:53.000,215,10973425,13285,0,1691039392,13125.942825090002,92.59236642000178,53559.12333168
2023-08-03,05:09:54.000,215,10973501,13365,0,1691039393,13125.828307819997,92.61351380999986,53559.10237032
2023-08-03,05:09:55.000,215,10973454,13005,0,1691039394,13125.787889959996,92.72629989000416,53559.11634456
2023-08-03,05:09:56.000,215,10973457,13205,0,1691039395,13125.713790549991,92.88842988000397,53559.08140896001
2023-08-03,05:09:57.000,215,10973476,13085,0,1691039396,13125.484756009995,93.08580552000058,53559.00455064
2023-08-03,05:09:58.000,215,10973495,13205,0,1691039397,13125.565591729996,93.17744420999952,53558.99057640001
2023-08-03,05:09:59.000,215,10973463,13245,0,1691039398,13125.63969114,93.28318116000446,53558.99756352
2023-08-03,05:10:00.000,215,10973473,13285,0,1691039399,13125.626218519996,93.33957419999933,53558.99057640001
2023-08-03,05:10:01.000,215,10973452,13165,0,1691039400,13125.606009589996,93.42416375999892,53558.96262792001
2023-08-03,05:10:02.000,215,10973515,13525,0,1691039401,13125.646427449996,93.6215394000028,53558.85782112
2023-08-03,05:10:03.000,215,10973440,13245,0,1691039402,13125.65990007,93.76252200000454,53558.84384688001
2023-08-03,05:10:04.000,215,10973497,13205,0,1691039403,13125.787889959996,93.85416069000348,53558.85782112
2023-08-03,05:10:05.000,215,10973498,13085,0,1691039404,13125.929352469997,93.9669467700005,53558.83685976
2023-08-03,05:10:06.000,215,10973467,13365,0,1691039405,13125.996715569992,94.14317501999903,53558.80891128
2023-08-03,05:10:07.000,215,10973399,13205,0,1691039406,13126.064078670002,94.22776457999862,53558.71807872
2023-08-03,05:10:08.000,215,10973424,13485,0,1691039407,13126.198804869993,94.27710849000141,53558.8158984
2023-08-03,05:10:09.000,215,10973453,13325,0,1691039408,13126.340267379994,94.38989456999843,53558.871795360006
2023-08-03,05:10:10.000,215,10973434,13325,0,1691039409,13126.461520959994,94.51677891000145,53558.87878248
2023-08-03,05:10:11.000,215,10973437,13285,0,1691039410,13126.67034656999,94.70005628999934,53558.920705200006
2023-08-03,05:10:12.000,215,10973471,13565,0,1691039411,13126.81854539,94.69300715999998,53558.94166656001
2023-08-03,05:10:13.000,215,10973435,13365,0,1691039412,13127.027370999996,94.75644933000149,53558.94166656001
2023-08-03,05:10:14.000,215,10973459,13605,0,1691039413,13127.215987679992,94.82694063000235,53559.039486240006
2023-08-03,05:10:15.000,215,10973536,13245,0,1691039414,13127.411340669998,94.9185793200013,53559.039486240006
2023-08-03,05:10:16.000,215,10973447,13245,0,1691039415,13127.68752937999,94.91153019000194,53559.07442184
2023-08-03,05:10:17.000,215,10973465,13605,0,1691039416,13127.91656392,95.02431626999896,53559.088396080006
2023-08-03,05:10:18.000,215,10973468,13405,0,1691039417,13128.233170489992,95.04546366000432,53559.12333168
2023-08-03,05:10:19.000,215,10973428,13325,0,1691039418,13128.441996100002,95.09480756999983,53559.19320288
2023-08-03,05:10:20.000,215,10973478,13685,0,1691039419,13128.812493149999,95.05956192000303,53559.31198392
2023-08-03,05:10:21.000,215,10973453,13485,0,1691039420,13129.03479138,95.1652988700007,53559.39582936001
2023-08-03,05:10:22.000,215,10973467,13445,0,1691039421,13129.25035329999,95.24283930000092,53559.472687680005
2023-08-03,05:10:23.000,215,10973465,13485,0,1691039422,13129.459178910001,95.29923234000307,53559.45871344
2023-08-03,05:10:24.000,215,10973429,13565,0,1691039423,13129.681477140002,95.2287410400022,53559.53557176001
2023-08-03,05:10:25.000,215,10973456,13005,0,1691039424,13129.957665849994,95.25693755999964,53559.640378560005
2023-08-03,05:10:26.000,215,10973489,13525,0,1691039425,13130.1934367,95.27808494999772,53559.759159600006
2023-08-03,05:10:27.000,215,10973457,13565,0,1691039426,13130.402262309995,95.38382190000266,53559.80108232001
2023-08-03,05:10:28.000,215,10973511,13405,0,1691039427,13130.671714709992,95.45431320000353,53559.89890200001
2023-08-03,05:10:29.000,215,10973457,13165,0,1691039428,13130.894012939993,95.5107062399984,53560.01069592
2023-08-03,05:10:30.000,215,10973461,13285,0,1691039429,13131.129783789998,95.49660797999968,53560.18537392001
2023-08-03,05:10:31.000,215,10973468,13445,0,1691039430,13131.271246299999,95.46841146000224,53560.25524512001
2023-08-03,05:10:32.000,215,10973462,13485,0,1691039431,13131.399236189995,95.46841146000224,53560.3181292
2023-08-03,05:10:33.000,215,10973470,13085,0,1691039432,13131.52722607999,95.53185363000375,53560.35306480001
2023-08-03,05:10:34.000,215,10973467,13205,0,1691039433,13131.762996929996,95.58119753999927,53560.50678144
2023-08-03,05:10:35.000,215,10973506,13605,0,1691039434,13131.904459439997,95.66578709999885,53560.58363976
2023-08-03,05:10:36.000,215,10973446,13525,0,1691039435,13132.066130879997,95.6869344900042,53560.67447232
2023-08-03,05:10:37.000,215,10973415,13285,0,1691039436,13132.126757669997,95.70103275000292,53560.75831776001
2023-08-03,05:10:38.000,215,10973516,13365,0,1691039437,13132.214329699993,95.73627839999972,53560.89806016
2023-08-03,05:10:39.000,215,10973419,13405,0,1691039438,13132.281692799988,95.81381882999995,53560.93998288
2023-08-03,05:10:40.000,215,10973474,13285,0,1691039439,13132.402946379989,95.83496621999802,53561.06575104
2023-08-03,05:10:41.000,215,10973501,13285,0,1691039440,13132.578090439994,95.86316274000274,53561.13562224
2023-08-03,05:10:42.000,215,10973455,13445,0,1691039441,13132.72628925999,95.8702118700021,53561.17754496
2023-08-03,05:10:43.000,215,10973465,13445,0,1691039442,13132.81386129,95.94070317000296,53561.24042904001
2023-08-03,05:10:44.000,215,10973434,13125,0,1691039443,13132.941851179996,96.00414534000447,53561.40811992001
2023-08-03,05:10:45.000,215,10973500,13405,0,1691039444,13133.049632139991,96.13102968000021,53561.51991384
2023-08-03,05:10:46.000,215,10973437,13285,0,1691039445,13133.110258929992,96.22266836999916,53561.54786232001
2023-08-03,05:10:47.000,215,10973427,13485,0,1691039446,13133.177622030002,96.25791402000323,53561.55484944001
2023-08-03,05:10:48.000,215,10973493,13285,0,1691039447,13133.305611919997,96.28611054000066,53561.68760472
2023-08-03,05:10:49.000,215,10973468,13045,0,1691039448,13133.413392879993,96.35660184000153,53561.750488800004
2023-08-03,05:10:50.000,215,10973442,13565,0,1691039449,13133.554855389993,96.39889661999769,53561.82734712
2023-08-03,05:10:51.000,215,10973460,13245,0,1691039450,13133.655900039994,96.41299488000368,53561.94612816
2023-08-03,05:10:52.000,215,10973471,13165,0,1691039451,13133.79062624,96.45528965999983,53561.98106376001
2023-08-03,05:10:53.000,215,10973448,13445,0,1691039452,13134.00618815999,96.58217400000285,53562.04394784
2023-08-03,05:10:54.000,215,10973514,13245,0,1691039453,13134.17459591,96.66676356000244,53562.204651600005
2023-08-03,05:10:55.000,215,10973472,13445,0,1691039454,13134.275640560001,96.80069703000481,53562.24657432001
2023-08-03,05:10:56.000,215,10973457,13445,0,1691039455,13134.369948899992,96.94167962999927,53562.31644552001
2023-08-03,05:10:57.000,215,10973474,13245,0,1691039456,13134.450784619992,97.05446571000357,53562.33740688
2023-08-03,05:10:58.000,215,10973494,13165,0,1691039457,13134.572038199993,97.21659570000338,53562.442213680006
2023-08-03,05:10:59.000,215,10973448,13085,0,1691039458,13134.686555469998,97.21659570000338,53562.63086592001
2023-08-03,05:11:00.000,215,10973432,13605,0,1691039459,13134.854963219994,97.23774309000146,53562.74265984
2023-08-03,05:11:01.000,215,10973483,13445,0,1691039460,13134.935798939994,97.29413613000361,53562.78458256
2023-08-03,05:11:02.000,215,10973455,13645,0,1691039461,13135.10420668999,97.43511872999807,53562.88240224
2023-08-03,05:11:03.000,215,10973432,13925,0,1691039462,13135.117679309995,97.55495394000172,53562.91035072
2023-08-03,05:11:04.000,215,10973418,13405,0,1691039463,13135.319768609996,97.65364176000003,53563.07105448
2023-08-03,05:11:05.000,215,10973423,13565,0,1691039464,13135.441022189996,97.76642784000433,53563.16887416
2023-08-03,05:11:06.000,215,10973477,13245,0,1691039465,13135.535330530001,97.83691913999792,53563.32259080001
2023-08-03,05:11:07.000,215,10973468,13605,0,1691039466,13135.622902559997,97.90741043999878,53563.35053928001
2023-08-03,05:11:08.000,215,10973423,13005,0,1691039467,13135.723947209997,98.02724565000244,53563.42041048001
2023-08-03,05:11:09.000,215,10973488,13445,0,1691039468,13135.818255550003,98.17527738000354,53563.616049840006
2023-08-03,05:11:10.000,215,10973468,13165,0,1691039469,13135.926036509998,98.2810143300012,53563.69290816
2023-08-03,05:11:11.000,215,10973481,13245,0,1691039470,13135.966454369998,98.40789867000422,53563.8116892
2023-08-03,05:11:12.000,215,10973451,13485,0,1691039471,13136.074235329994,98.44314432000101,53563.90950888
2023-08-03,05:11:13.000,215,10973457,13405,0,1691039472,13136.054026399994,98.49953736000316,53563.96540584
2023-08-03,05:11:14.000,215,10973439,13165,0,1691039473,13136.067499019999,98.57002866000403,53564.02828992
2023-08-03,05:11:15.000,215,10973422,13205,0,1691039474,13136.134862119994,98.68281474000105,53564.11213536001
2023-08-03,05:11:16.000,215,10973463,13445,0,1691039475,13136.31000618,98.78855168999871,53564.286813360006
2023-08-03,05:11:17.000,215,10973473,13325,0,1691039476,13136.357160349995,98.8731412499983,53564.41956864
2023-08-03,05:11:18.000,215,10973465,13365,0,1691039477,13136.42452344999,98.92248516000109,53564.52437544001
2023-08-03,05:11:19.000,215,10973438,13125,0,1691039478,13136.50535916999,98.92953429000045,53564.601233760004
2023-08-03,05:11:20.000,215,10973479,13125,0,1691039479,13136.606403819991,98.95068167999852,53564.6850792
2023-08-03,05:11:21.000,215,10973455,13285,0,1691039480,13136.640085369996,98.99297646000196,53564.76193752001
2023-08-03,05:11:22.000,215,10973444,13525,0,1691039481,13136.761338949997,99.05641863000346,53564.88071856001
2023-08-03,05:11:23.000,215,10973455,13605,0,1691039482,13136.835438360002,99.1198607999977,53564.94360264
2023-08-03,05:11:24.000,215,10973481,13325,0,1691039483,13137.024055039998,99.10576253999898,53565.055396560005
2023-08-03,05:11:25.000,215,10973483,13245,0,1691039484,13137.071209209993,99.11281166999834,53565.174177600005
2023-08-03,05:11:26.000,215,10973480,13365,0,1691039485,13137.104890759998,99.11281166999834,53565.2789844
2023-08-03,05:11:27.000,215,10973461,13445,0,1691039486,13137.172253859993,99.14805732000241,53565.36282984001
2023-08-03,05:11:28.000,215,10973464,13205,0,1691039487,13137.32045267999,99.19740122999792,53565.43270104001
2023-08-03,05:11:29.000,215,10973480,13405,0,1691039488,13137.40128839999,99.1833029699992,53565.558469200005
2023-08-03,05:11:30.000,215,10973444,13125,0,1691039489,13137.44170625999,99.16920471000049,53565.63532752
2023-08-03,05:11:31.000,215,10973506,13245,0,1691039490,13137.434969949994,99.20445036000456,53565.76109568
2023-08-03,05:11:32.000,215,10973496,13685,0,1691039491,13137.475387809995,99.23969601000135,53565.76109568
2023-08-03,05:11:33.000,215,10973482,13085,0,1691039492,13137.46191518999,99.24674514000071,53565.87987672
2023-08-03,05:11:34.000,215,10973479,13165,0,1691039493,13137.61011401,99.24674514000071,53565.99167064
2023-08-03,05:11:35.000,215,10973524,13605,0,1691039494,13137.60337769999,99.21149949000392,53566.08949032
2023-08-03,05:11:36.000,215,10973501,13445,0,1691039495,13137.61011401,99.1833029699992,53566.15237440001
2023-08-03,05:11:37.000,215,10973469,13245,0,1691039496,13137.50906936,99.09166428000026,53566.15237440001
2023-08-03,05:11:38.000,215,10973469,13085,0,1691039497,13137.495596739995,99.05641863000346,53566.2571812
2023-08-03,05:11:39.000,215,10973467,13405,0,1691039498,13137.52927829,99.02117297999939,53566.348013760005
2023-08-03,05:11:40.000,215,10973514,13285,0,1691039499,13137.616850319995,99.00707472000067,53566.466794800006
2023-08-03,05:11:41.000,215,10973481,13165,0,1691039500,13137.64379555999,98.97182907000388,53566.52967888
2023-08-03,05:11:42.000,215,10973468,13405,0,1691039501,13137.61011401,98.90133777000301,53566.58557584001
2023-08-03,05:11:43.000,215,10973435,13405,0,1691039502,13137.52927829,98.85199386000022,53566.60653720001
2023-08-03,05:11:44.000,215,10973489,13285,0,1691039503,13137.455178879994,98.82379734000278,53566.67640840001
2023-08-03,05:11:45.000,215,10973467,13285,0,1691039504,13137.387815779999,98.67576561000169,53566.732305360005
2023-08-03,05:11:46.000,215,10973451,13165,0,1691039505,13137.387815779999,98.54888126999867,53566.78820232
2023-08-03,05:11:47.000,215,10973467,13245,0,1691039506,13137.239616959989,98.4924882300038,53566.781215200004
2023-08-03,05:11:48.000,215,10973459,13485,0,1691039507,13137.199199099989,98.40789867000422,53566.82313792001
2023-08-03,05:11:49.000,215,10973470,13405,0,1691039508,13137.125099689998,98.27396520000184,53566.92794472
2023-08-03,05:11:50.000,215,10973446,13245,0,1691039509,13137.024055039998,98.16117912000482,53566.913970479996
2023-08-03,05:11:51.000,215,10973512,13445,0,1691039510,13136.902801459997,98.0695404299986,53566.94191896001
2023-08-03,05:11:52.000,215,10973445,13165,0,1691039511,13136.781547879997,97.94265609000286,53566.96288032001
2023-08-03,05:11:53.000,215,10973475,13285,0,1691039512,13136.599667509996,97.80167349000112,53566.913970479996
2023-08-03,05:11:54.000,215,10973474,13205,0,1691039513,13136.54577702999,97.6747891499981,53566.913970479996
2023-08-03,05:11:55.000,215,10973453,13285,0,1691039514,13136.41105083,97.59724871999788,53566.94191896001
2023-08-03,05:11:56.000,215,10973493,13645,0,1691039515,13136.42452344999,97.5126591599983,53567.05371288
2023-08-03,05:11:57.000,215,10973460,13285,0,1691039516,13136.336951419995,97.36462743000448,53567.0956356
2023-08-03,05:11:58.000,215,10973432,13125,0,1691039517,13136.040553779989,97.05446571000357,53567.018777280005
2023-08-03,05:11:59.000,215,10973512,13205,0,1691039518,13136.060762709989,97.06856397000229,53567.07467424
2023-08-03,05:12:00.000,215,10973461,13565,0,1691039519,13135.966454369998,96.96987615000398,53566.9558932
2023-08-03,05:12:01.000,215,10973505,13485,0,1691039520,13135.878882339988,96.86413919999904,53566.98384168
2023-08-03,05:12:02.000,215,10973433,13125,0,1691039521,13135.791310309993,96.78659876999882,53566.92794472
2023-08-03,05:12:03.000,215,10973464,13525,0,1691039522,13135.710474589992,96.70905833999859,53566.94191896001
2023-08-03,05:12:04.000,215,10973488,13405,0,1691039523,13135.649847799992,96.56102661000477,53567.0257644
2023-08-03,05:12:05.000,215,10973448,13565,0,1691039524,13135.528594219992,96.44824053000048,53566.99082880001
2023-08-03,05:12:06.000,215,10973454,13645,0,1691039525,13135.434285880001,96.38479835999897,53566.97685456
2023-08-03,05:12:07.000,215,10973479,13245,0,1691039526,13135.28608705999,96.3143070599981,53566.94191896001
2023-08-03,05:12:08.000,215,10973479,13285,0,1691039527,13135.22546026999,96.22266836999916,53566.90698336
2023-08-03,05:12:09.000,215,10973511,13485,0,1691039528,13135.097470379995,96.15922619999765,53566.92794472
2023-08-03,05:12:10.000,215,10973501,13165,0,1691039529,13135.016634659994,96.0816857700047,53566.899996240005
2023-08-03,05:12:11.000,215,10973519,13485,0,1691039530,13134.841490599989,96.05348924999998,53566.84409928001
2023-08-03,05:12:12.000,215,10973489,13285,0,1691039531,13134.821281669989,96.04644012000063,53566.83711216
2023-08-03,05:12:13.000,215,10973445,13445,0,1691039532,13134.706764399998,95.96185056000104,53566.89300912001
2023-08-03,05:12:14.000,215,10973478,13365,0,1691039533,13134.632664989993,95.89135926000017,53566.87903488
2023-08-03,05:12:15.000,215,10973439,13205,0,1691039534,13134.457520930002,95.82791708999866,53566.913970479996
2023-08-03,05:12:16.000,215,10973497,13485,0,1691039535,13134.289113179992,95.76447492000443,53566.80916368
2023-08-03,05:12:17.000,215,10973466,13205,0,1691039536,13134.147650669991,95.73627839999972,53566.75326672001
2023-08-03,05:12:18.000,215,10973430,13325,0,1691039537,13134.09376019,95.78562231000251,53566.69736976
2023-08-03,05:12:19.000,215,10973450,13365,0,1691039538,13134.11396912,95.69398362000356,53566.72531824001
2023-08-03,05:12:20.000,215,10973464,13085,0,1691039539,13134.02639708999,95.65873796999949,53566.70435688001
2023-08-03,05:12:21.000,215,10973471,13205,0,1691039540,13133.91187982,95.60939406000398,53566.732305360005
2023-08-03,05:12:22.000,215,10973443,13365,0,1691039541,13133.82430778999,95.58119753999927,53566.69038264
2023-08-03,05:12:23.000,215,10973502,13205,0,1691039542,13133.75020838,95.60234493000462,53566.66942128
2023-08-03,05:12:24.000,215,10973472,13285,0,1691039543,13133.716526829994,95.60234493000462,53566.66243416
2023-08-03,05:12:25.000,215,10973467,13245,0,1691039544,13133.709790519999,95.60234493000462,53566.64845992
2023-08-03,05:12:26.000,215,10973437,13165,0,1691039545,13133.716526829994,95.67283622999821,53566.53666600001
2023-08-03,05:12:27.000,215,10973457,13445,0,1691039546,13133.70305420999,95.6869344900042,53566.52967888
2023-08-03,05:12:28.000,215,10973454,13325,0,1691039547,13133.696317899994,95.66578709999885,53566.515704640005
2023-08-03,05:12:29.000,215,10973453,13245,0,1691039548,13133.75020838,95.65168884000013,53566.55762736001
2023-08-03,05:12:30.000,215,10973458,13445,0,1691039549,13133.797362549994,95.72922927000036,53566.564614480005
2023-08-03,05:12:31.000,215,10973492,13365,0,1691039550,13133.80409885999,95.722180140001,53566.564614480005
2023-08-03,05:12:32.000,215,10973458,13165,0,1691039551,13133.898407199995,95.80676970000059,53566.515704640005
2023-08-03,05:12:33.000,215,10973456,13445,0,1691039552,13133.959033989995,95.89135926000017,53566.55064024
2023-08-03,05:12:34.000,215,10973456,13285,0,1691039553,13134.06681494999,95.90545751999889,53566.52967888
2023-08-03,05:12:35.000,215,10973460,13245,0,1691039554,13134.201541149996,95.90545751999889,53566.60653720001
2023-08-03,05:12:36.000,215,10973460,13445,0,1691039555,13134.295849490001,95.9336540400036,53566.66942128
2023-08-03,05:12:37.000,215,10973492,13445,0,1691039556,13134.343003659997,96.02529273000255,53566.70435688001
2023-08-03,05:12:38.000,215,10973494,13285,0,1691039557,13134.464257239997,96.15922619999765,53566.6414728
2023-08-03,05:12:39.000,215,10973490,13565,0,1691039558,13134.417103070002,96.28611054000066,53566.76025384
2023-08-03,05:12:40.000,215,10973461,13285,0,1691039559,13134.612456059993,96.34250358000281,53566.77422808001
2023-08-03,05:12:41.000,215,10973451,13405,0,1691039560,13134.726973329998,96.37070010000025,53566.8161508
2023-08-03,05:12:42.000,215,10973466,12805,0,1691039561,13134.760654879989,96.44824053000048,53566.8161508
2023-08-03,05:12:43.000,215,10973514,13325,0,1691039562,13134.868435839999,96.51168270000198,53566.79518944001
2023-08-03,05:12:44.000,215,10973408,13245,0,1691039563,13135.03010728,96.55397747999814,53566.93493184
2023-08-03,05:12:45.000,215,10973486,13245,0,1691039564,13135.12441561999,96.58217400000285,53566.99082880001
2023-08-03,05:12:46.000,215,10973479,13085,0,1691039565,13135.20525133999,96.624468779999,53566.99781592
2023-08-03,05:12:47.000,215,10973512,13605,0,1691039566,13135.25240551,96.68086182000116,53567.01179016001
2023-08-03,05:12:48.000,215,10973429,13085,0,1691039567,13135.400604329996,96.81479529000353,53567.05371288
2023-08-03,05:12:49.000,215,10973465,13445,0,1691039568,13135.481440049996,96.82889355000225,53567.14454544
2023-08-03,05:12:50.000,215,10973486,13605,0,1691039569,13135.542066839997,96.85709006999969,53567.21441664
2023-08-03,05:12:51.000,215,10973450,13405,0,1691039570,13135.595957320002,96.8852865900044,53567.235378000005
2023-08-03,05:12:52.000,215,10973438,13565,0,1691039571,13135.676793040002,96.87823745999776,53567.22839088001
2023-08-03,05:12:53.000,215,10973492,13245,0,1691039572,13135.791310309993,96.87823745999776,53567.31922344
2023-08-03,05:12:54.000,215,10973485,13005,0,1691039573,13135.932772819993,96.92758137000055,53567.38210752
2023-08-03,05:12:55.000,215,10973472,13205,0,1691039574,13136.020344849989,96.93463049999991,53567.403068880005
2023-08-03,05:12:56.000,215,10973487,13325,0,1691039575,13136.047290089999,96.9839744100027,53567.403068880005
2023-08-03,05:12:57.000,215,10973479,13125,0,1691039576,13136.047290089999,96.9839744100027,53567.43800448
2023-08-03,05:12:58.000,215,10973486,12925,0,1691039577,13136.067499019999,96.96987615000398,53567.43101736
2023-08-03,05:12:59.000,215,10973468,13205,0,1691039578,13136.155071049994,97.0192200599995,53567.48691432
2023-08-03,05:13:00.000,215,10973464,13525,0,1691039579,13136.28306093999,97.05446571000357,53567.521849920005
2023-08-03,05:13:01.000,215,10973493,13165,0,1691039580,13136.38410558999,97.04741658000421,53567.59870824
2023-08-03,05:13:02.000,215,10973420,12925,0,1691039581,13136.32347879999,97.03331831999822,53567.56377264001
2023-08-03,05:13:03.000,215,10973472,13085,0,1691039582,13136.24937939,97.04036745000485,53567.56377264001
2023-08-03,05:13:04.000,215,10973525,13525,0,1691039583,13136.276324629995,97.04036745000485,53567.584734
2023-08-03,05:13:05.000,215,10973473,13245,0,1691039584,13136.37063297,97.00512180000078,53567.60569536
2023-08-03,05:13:06.000,215,10973488,13245,0,1691039585,13136.44473237999,96.94872875999863,53567.55678552
2023-08-03,05:13:07.000,215,10973483,13405,0,1691039586,13136.50535916999,96.87823745999776,53567.52883704
2023-08-03,05:13:08.000,215,10973462,13405,0,1691039587,13136.599667509996,96.80069703000481,53567.570759760005
2023-08-03,05:13:09.000,215,10973422,13325,0,1691039588,13136.680503229996,96.70905833999859,53567.66159232001
2023-08-03,05:13:10.000,215,10973442,13045,0,1691039589,13136.781547879997,96.66676356000244,53567.63364384001
2023-08-03,05:13:11.000,215,10973491,13045,0,1691039590,13136.821965739997,96.65971443000308,53567.59870824
2023-08-03,05:13:12.000,215,10973479,13245,0,1691039591,13136.882592529997,96.56102661000477,53567.570759760005
2023-08-03,05:13:13.000,215,10973462,13045,0,1691039592,13137.003846109998,96.49758444000327,53567.56377264001
2023-08-03,05:13:14.000,215,10973429,13245,0,1691039593,13137.071209209993,96.41299488000368,53567.521849920005
2023-08-03,05:13:15.000,215,10973445,13405,0,1691039594,13137.212671719994,96.3284053200041,53567.54281128001
2023-08-03,05:13:16.000,215,10973469,13285,0,1691039595,13137.293507439994,96.29315967000002,53567.55678552
2023-08-03,05:13:17.000,215,10973448,13405,0,1691039596,13137.327188989999,96.20152098000108,53567.54281128001
2023-08-03,05:13:18.000,215,10973472,13245,0,1691039597,13137.394552089994,96.13807880999957,53567.54281128001
2023-08-03,05:13:19.000,215,10973496,13285,0,1691039598,13137.52927829,95.99004707999848,53567.56377264001
2023-08-03,05:13:20.000,215,10973437,13085,0,1691039599,13137.50233304999,95.91250664999825,53567.57774688
2023-08-03,05:13:21.000,215,10973423,13285,0,1691039600,13137.536014599995,95.8208679599993,53567.55678552
2023-08-03,05:13:22.000,215,10973470,13245,0,1691039601,13137.56295983999,95.73627839999972,53567.53582416
2023-08-03,05:13:23.000,215,10973465,13245,0,1691039602,13137.54948722,95.6234923200027,53567.521849920005
2023-08-03,05:13:24.000,215,10973456,13285,0,1691039603,13137.62358662999,95.51775536999776,53567.59172112001
2023-08-03,05:13:25.000,215,10973486,12965,0,1691039604,13137.64379555999,95.45431320000353,53567.55678552
2023-08-03,05:13:26.000,215,10973503,13485,0,1691039605,13137.61011401,95.39792016000138,53567.55678552
2023-08-03,05:13:27.000,215,10973473,13325,0,1691039606,13137.54275090999,95.32742886000051,53567.521849920005
2023-08-03,05:13:28.000,215,10973538,13205,0,1691039607,13137.44844257,95.2287410400022,53567.46595296001
2023-08-03,05:13:29.000,215,10973460,13245,0,1691039608,13137.42823364,95.12300409000454,53567.54281128001
2023-08-03,05:13:30.000,215,10973440,13405,0,1691039609,13137.354134229994,95.10890582999855,53567.53582416
2023-08-03,05:13:31.000,215,10973495,13205,0,1691039610,13137.286771129999,94.98202149000281,53567.51486280001
2023-08-03,05:13:32.000,215,10973438,13685,0,1691039611,13137.138572309988,94.89038280000386,53567.45896584
2023-08-03,05:13:33.000,215,10973460,13245,0,1691039612,13137.051000279993,94.84103889000107,53567.38909464
2023-08-03,05:13:34.000,215,10973438,13325,0,1691039613,13136.936483010002,94.78464584999892,53567.472940080006
2023-08-03,05:13:35.000,215,10973472,13325,0,1691039614,13136.842174669997,94.7071054199987,53567.43800448
2023-08-03,05:13:36.000,215,10973504,13245,0,1691039615,13136.693975850001,94.64366325000447,53567.39608176001
2023-08-03,05:13:37.000,215,10973479,13645,0,1691039616,13136.559249649996,94.58727021000232,53567.34717192001
2023-08-03,05:13:38.000,215,10973486,13445,0,1691039617,13136.40431451999,94.51677891000145,53567.29826208001
2023-08-03,05:13:39.000,215,10973462,13245,0,1691039618,13136.316742489995,94.45333673999994,53567.235378000005
2023-08-03,05:13:40.000,215,10973450,13245,0,1691039619,13136.1887526,94.41104196000379,53567.24935224
2023-08-03,05:13:41.000,215,10973443,13245,0,1691039620,13136.060762709989,94.33350153000356,53567.15153256
2023-08-03,05:13:42.000,215,10973491,13365,0,1691039621,13135.750892449993,94.1784206700031,53567.12358408
2023-08-03,05:13:43.000,215,10973507,13365,0,1691039622,13135.723947209997,94.24891197000397,53567.01179016001
2023-08-03,05:13:44.000,215,10973483,13245,0,1691039623,13135.622902559997,94.2136663199999,53566.98384168
2023-08-03,05:13:45.000,215,10973457,13405,0,1691039624,13135.481440049996,94.16432241000439,53566.9558932
2023-08-03,05:13:46.000,215,10973445,13245,0,1691039625,13135.299559679996,94.10088024000288,53566.886022
2023-08-03,05:13:47.000,215,10973457,13085,0,1691039626,13135.15136086,94.06563458999881,53566.76025384
2023-08-03,05:13:48.000,215,10973485,13245,0,1691039627,13135.05031621,94.03743807000137,53566.72531824001
2023-08-03,05:13:49.000,215,10973484,13325,0,1691039628,13134.96948049,93.98809415999858,53566.72531824001
2023-08-03,05:13:50.000,215,10973521,13525,0,1691039629,13134.807809049998,93.9669467700005,53566.58557584001
2023-08-03,05:13:51.000,215,10973509,13245,0,1691039630,13134.673082849993,93.903504599999,53566.5716016
2023-08-03,05:13:52.000,215,10973494,13285,0,1691039631,13134.504675099997,93.88940634000028,53566.43884632001
2023-08-03,05:13:53.000,215,10973513,13125,0,1691039632,13134.302585799996,93.92465199000435,53566.41788496001
2023-08-03,05:13:54.000,215,10973472,13365,0,1691039633,13134.147650669991,93.93170112000371,53566.25019408001
2023-08-03,05:13:55.000,215,10973434,13485,0,1691039634,13134.0331334,93.95284851000179,53566.243206959996
2023-08-03,05:13:56.000,215,10973461,13405,0,1691039635,13133.8310441,93.98104502999922,53566.15936152
2023-08-03,05:13:57.000,215,10973441,13005,0,1691039636,13133.628954799999,93.97399589999986,53566.08250320001
2023-08-03,05:13:58.000,215,10973492,13365,0,1691039637,13133.440338119988,93.98104502999922,53565.9776964
2023-08-03,05:13:59.000,215,10973496,13085,0,1691039638,13133.346029779997,94.00219242000458,53565.90083808
2023-08-03,05:14:00.000,215,10973470,13405,0,1691039639,13133.170885719992,94.02333981000265,53565.83795400001
2023-08-03,05:14:01.000,215,10973474,13445,0,1691039640,13133.015950590001,94.06563458999881,53565.7331472
2023-08-03,05:14:02.000,215,10973494,13365,0,1691039641,13132.82733390999,94.1149785000016,53565.64231464
2023-08-03,05:14:03.000,215,10973507,13245,0,1691039642,13132.68587139999,94.14317501999903,53565.56545632
2023-08-03,05:14:04.000,215,10973456,13285,0,1691039643,13132.557881509994,94.16432241000439,53565.53052072001
2023-08-03,05:14:05.000,215,10973469,13285,0,1691039644,13132.443364239989,94.1784206700031,53565.44667528
2023-08-03,05:14:06.000,215,10973474,13605,0,1691039645,13132.301901729988,94.2136663199999,53565.32789424
2023-08-03,05:14:07.000,215,10973537,13605,0,1691039646,13132.113285049993,94.27710849000141,53565.30693288
2023-08-03,05:14:08.000,215,10973467,13605,0,1691039647,13131.951613609992,94.27710849000141,53565.16719048001
2023-08-03,05:14:09.000,215,10973480,13445,0,1691039648,13131.796678480001,94.33350153000356,53565.07635792001
2023-08-03,05:14:10.000,215,10973464,13285,0,1691039649,13131.729315379991,94.34759979000228,53565.04142232
2023-08-03,05:14:11.000,215,10973455,13365,0,1691039650,13131.60806179999,94.34055066000292,53564.936615520004
2023-08-03,05:14:12.000,215,10973476,13205,0,1691039651,13131.480071909995,94.38989456999843,53564.8248216
2023-08-03,05:14:13.000,215,10973469,13085,0,1691039652,13131.36555463999,94.41809109000314,53564.70604056
2023-08-03,05:14:14.000,215,10973427,13445,0,1691039653,13131.291455229999,94.53087717000017,53564.6850792
2023-08-03,05:14:15.000,215,10973462,13205,0,1691039654,13131.176937959994,94.59431934000168,53564.62918224
2023-08-03,05:14:16.000,215,10973484,13445,0,1691039655,13131.048948069998,94.63661411999783,53564.57328528001
2023-08-03,05:14:17.000,215,10973481,13285,0,1691039656,13130.914221869993,94.65071238000382,53564.3706588
2023-08-03,05:14:18.000,215,10973499,13365,0,1691039657,13130.799704600002,94.64366325000447,53564.32174896
2023-08-03,05:14:19.000,215,10973425,13125,0,1691039658,13130.685187329997,94.6718597700019,53564.286813360006
2023-08-03,05:14:20.000,215,10973452,13165,0,1691039659,13130.833386149992,94.7071054199987,53564.18200656
2023-08-03,05:14:21.000,215,10973461,13245,0,1691039660,13130.745814119997,94.76349846000085,53564.14008384001
2023-08-03,05:14:22.000,215,10973439,13165,0,1691039661,13130.664978399996,94.84103889000107,53564.0562384
2023-08-03,05:14:23.000,215,10973495,13405,0,1691039662,13130.570670059991,94.86218627999915,53563.89553464001
2023-08-03,05:14:24.000,215,10973465,13445,0,1691039663,13130.577406370001,94.89743193000322,53563.81867632
2023-08-03,05:14:25.000,215,10973518,13245,0,1691039664,13130.53698851,94.93267758000002,53563.741818
2023-08-03,05:14:26.000,215,10973477,13405,0,1691039665,13130.55719744,94.91153019000194,53563.664959680005
2023-08-03,05:14:27.000,215,10973461,13365,0,1691039666,13130.489834339991,94.9185793200013,53563.62303696
2023-08-03,05:14:28.000,215,10973441,13285,0,1691039667,13130.47636172,94.89743193000322,53563.51124304
2023-08-03,05:14:29.000,215,10973486,13365,0,1691039668,13130.530252199991,94.8833336700045,53563.46932032001
2023-08-03,05:14:30.000,215,10973453,13605,0,1691039669,13130.570670059991,94.9185793200013,53563.35053928001
2023-08-03,05:14:31.000,215,10973475,13285,0,1691039670,13130.718868880002,94.89038280000386,53563.329577920005
2023-08-03,05:14:32.000,215,10973482,13445,0,1691039671,13130.806440909997,94.83398976000171,53563.280668080006
2023-08-03,05:14:33.000,215,10973480,13565,0,1691039672,13130.853595079992,94.819891500003,53563.18284840001
2023-08-03,05:14:34.000,215,10973495,13445,0,1691039673,13130.954639729993,94.73530194000341,53563.12695144
2023-08-03,05:14:35.000,215,10973449,13605,0,1691039674,13131.109574859998,94.67890890000126,53563.10599008001
2023-08-03,05:14:36.000,215,10973482,13405,0,1691039675,13131.244301059989,94.62251585999911,53563.1479128
2023-08-03,05:14:37.000,215,10973446,13365,0,1691039676,13131.37229095,94.54497542999889,53563.043106000005
2023-08-03,05:14:38.000,215,10973462,13285,0,1691039677,13131.48680821999,94.54497542999889,53562.95227344
2023-08-03,05:14:39.000,215,10973481,13405,0,1691039678,13131.63500704,94.48153326000465,53562.994196160005
2023-08-03,05:14:40.000,215,10973469,13405,0,1691039679,13131.709106449991,94.44628761000058,53562.95926056
2023-08-03,05:14:41.000,215,10973456,13605,0,1691039680,13131.837096340001,94.35464892000164,53562.91733784001
2023-08-03,05:14:42.000,215,10973502,13445,0,1691039681,13131.904459439997,94.30530500999885,53562.81951816001
2023-08-03,05:14:43.000,215,10973447,13445,0,1691039682,13132.005504089997,94.27710849000141,53562.8334924
2023-08-03,05:14:44.000,215,10973494,13485,0,1691039683,13132.187384459998,94.25596110000333,53562.85445376
2023-08-03,05:14:45.000,215,10973449,13285,0,1691039684,13132.268220179998,94.1784206700031,53562.84746664001
2023-08-03,05:14:46.000,215,10973431,13325,0,1691039685,13132.362528519989,94.10088024000288,53562.81253104
2023-08-03,05:14:47.000,215,10973466,13125,0,1691039686,13132.429891619999,94.09383111000352,53562.777595440006
2023-08-03,05:14:48.000,215,10973479,13125,0,1691039687,13132.530936269999,94.02333981000265,53562.79855680001
2023-08-03,05:14:49.000,215,10973475,13445,0,1691039688,13132.618508299995,94.03743807000137,53562.81951816001
2023-08-03,05:14:50.000,215,10973424,13445,0,1691039689,13132.64545353999,94.00924155000394,53562.756634080004
2023-08-03,05:14:51.000,215,10973490,13405,0,1691039690,13132.72628925999,94.02333981000265,53562.80554392
2023-08-03,05:14:52.000,215,10973424,13125,0,1691039691,13132.70608032999,94.03743807000137,53562.74265984
2023-08-03,05:14:53.000,215,10973449,13285,0,1691039692,13132.80712497999,93.98809415999858,53562.7636212
2023-08-03,05:14:54.000,215,10973452,13325,0,1691039693,13132.86775176999,93.95989764000115,53562.86144088
2023-08-03,05:14:55.000,215,10973474,13205,0,1691039694,13132.948587489991,93.92465199000435,53562.875415120005
2023-08-03,05:14:56.000,215,10973448,13325,0,1691039695,13132.968796419991,93.88235721000092,53562.756634080004
2023-08-03,05:14:57.000,215,10973406,13245,0,1691039696,13132.948587489991,93.91055372999836,53562.74964696001
2023-08-03,05:14:58.000,215,10973477,13445,0,1691039697,13133.022686899996,93.84711156000412,53562.8334924
2023-08-03,05:14:59.000,215,10973426,13445,0,1691039698,13133.076577380001,93.81891503999941,53562.7636212
2023-08-03,05:15:00.000,215,10973491,13005,0,1691039699,13133.137204170001,93.78366939000261,53562.86842800001
2023-08-03,05:15:01.000,215,10973443,13405,0,1691039700,13133.218039890002,93.7554728699979,53562.93829920001
2023-08-03,05:15:02.000,215,10973451,13285,0,1691039701,13133.231512509992,93.7554728699979,53562.9033636
2023-08-03,05:15:03.000,215,10973519,13325,0,1691039702,13133.238248820002,93.72727635000047,53562.89637648001
2023-08-03,05:15:04.000,215,10973486,12845,0,1691039703,13133.238248820002,93.74842373999854,53562.9033636
2023-08-03,05:15:05.000,215,10973496,13325,0,1691039704,13133.231512509992,93.74137460999918,53562.95227344
2023-08-03,05:15:06.000,215,10973443,13485,0,1691039705,13133.238248820002,93.74137460999918,53563.00118328
2023-08-03,05:15:07.000,215,10973484,13445,0,1691039706,13133.224776199997,93.74137460999918,53562.93829920001
2023-08-03,05:15:08.000,215,10973481,13485,0,1691039707,13133.292139299992,93.76252200000454,53562.98022192
2023-08-03,05:15:09.000,215,10973471,13565,0,1691039708,13133.399920260003,93.67793243999768,53563.06406736001
2023-08-03,05:15:10.000,215,10973463,13125,0,1691039709,13133.379711330002,93.64268679000088,53563.06406736001
2023-08-03,05:15:11.000,215,10973466,12965,0,1691039710,13133.413392879993,93.61449027000344,53563.092015840004
2023-08-03,05:15:12.000,215,10973450,13605,0,1691039711,13133.440338119988,93.60744114000408,53563.0780416
2023-08-03,05:15:13.000,215,10973474,13445,0,1691039712,13133.433601809993,93.60744114000408,53563.05708024001
2023-08-03,05:15:14.000,215,10973435,13205,0,1691039713,13133.474019669993,93.57219549000001,53563.07105448
2023-08-03,05:15:15.000,215,10973469,13285,0,1691039714,13133.554855389993,93.56514636000065,53563.217784
2023-08-03,05:15:16.000,215,10973486,13365,0,1691039715,13133.602009559989,93.51580244999786,53563.20380976001
2023-08-03,05:15:17.000,215,10973449,13405,0,1691039716,13133.581800629989,93.49465505999979,53563.27368096001
2023-08-03,05:15:18.000,215,10973489,13325,0,1691039717,13133.541382769989,93.44531115000427,53563.23874536
2023-08-03,05:15:19.000,215,10973472,13565,0,1691039718,13133.595273249994,93.40301637000084,53563.23175824001
2023-08-03,05:15:20.000,215,10973465,13325,0,1691039719,13133.602009559989,93.29727942000318,53563.29464232
2023-08-03,05:15:21.000,215,10973468,13245,0,1691039720,13133.568328009998,93.2620337699991,53563.31560368
2023-08-03,05:15:22.000,215,10973432,13325,0,1691039721,13133.487492289998,93.20564073000423,53563.30162944001
2023-08-03,05:15:23.000,215,10973474,13285,0,1691039722,13133.433601809993,93.14219856000273,53563.3575264
2023-08-03,05:15:24.000,215,10973467,13165,0,1691039723,13133.447074429998,93.09285464999994,53563.47630744
2023-08-03,05:15:25.000,215,10973490,13365,0,1691039724,13133.433601809993,93.0646581300025,53563.497268800005
2023-08-03,05:15:26.000,215,10973501,13365,0,1691039725,13133.325820849997,92.95892118000484,53563.497268800005
2023-08-03,05:15:27.000,215,10973440,13485,0,1691039726,13133.231512509992,92.87433161999797,53563.427397600004
2023-08-03,05:15:28.000,215,10973457,13405,0,1691039727,13133.218039890002,92.81088945000374,53563.44137184001
2023-08-03,05:15:29.000,215,10973443,13365,0,1691039728,13133.197830960002,92.69105424000008,53563.497268800005
2023-08-03,05:15:30.000,215,10973463,13325,0,1691039729,13133.238248820002,92.55712076999771,53563.49028168001
2023-08-03,05:15:31.000,215,10973496,13325,0,1691039730,13133.184358339997,92.51482599000155,53563.52521728
2023-08-03,05:15:32.000,215,10973464,13485,0,1691039731,13133.157413100002,92.47958034000476,53563.595088480004
2023-08-03,05:15:33.000,215,10973475,13365,0,1691039732,13133.204567269997,92.3949907799979,53563.595088480004
2023-08-03,05:15:34.000,215,10973505,13165,0,1691039733,13133.211303579992,92.33154861000367,53563.664959680005
2023-08-03,05:15:35.000,215,10973434,13165,0,1691039734,13133.157413100002,92.27515557000152,53563.65797256001
2023-08-03,05:15:36.000,215,10973484,13245,0,1691039735,13133.116995240001,92.23990992000472,53563.595088480004
2023-08-03,05:15:37.000,215,10973507,13165,0,1691039736,13133.056368450001,92.21171340000001,53563.616049840006
2023-08-03,05:15:38.000,215,10973459,13525,0,1691039737,13133.036159520001,92.12712384000042,53563.64399832
2023-08-03,05:15:39.000,215,10973491,13565,0,1691039738,13133.049632139991,92.09892732000299,53563.6719468
2023-08-03,05:15:40.000,215,10973464,13325,0,1691039739,13133.036159520001,92.07777993000491,53563.72085664
2023-08-03,05:15:41.000,215,10973498,13125,0,1691039740,13133.029423209991,92.0143377600034,53563.75579224001
2023-08-03,05:15:42.000,215,10973500,13165,0,1691039741,13132.995741660001,91.99319036999805,53563.783740720006
2023-08-03,05:15:43.000,215,10973464,13765,0,1691039742,13132.901433319996,91.94384646000253,53563.69989528
2023-08-03,05:15:44.000,215,10973481,13245,0,1691039743,13132.82733390999,91.91564993999782,53563.76976648
2023-08-03,05:15:45.000,215,10973486,13245,0,1691039744,13132.80712497999,91.85220777000359,53563.79072784
2023-08-03,05:15:46.000,215,10973443,13365,0,1691039745,13132.74649818999,91.77466734000336,53563.82566344001
2023-08-03,05:15:47.000,215,10973461,13285,0,1691039746,13132.69260771,91.78171647000272,53563.783740720006
2023-08-03,05:15:48.000,215,10973501,13445,0,1691039747,13132.68587139999,91.76056908000464,53563.83963768
2023-08-03,05:15:49.000,215,10973456,13325,0,1691039748,13132.73302557,91.7041760400025,53563.93745736
2023-08-03,05:15:50.000,215,10973466,13165,0,1691039749,13132.68587139999,91.71827430000121,53563.89553464001
2023-08-03,05:15:51.000,215,10973446,13245,0,1691039750,13132.679135089995,91.72532343000057,53563.92348312001
2023-08-03,05:15:52.000,215,10973485,13165,0,1691039751,13132.57135413,91.71827430000121,53563.8466248
2023-08-03,05:15:53.000,215,10973465,13365,0,1691039752,13132.510727339999,91.67597951999778,53563.79072784
2023-08-03,05:15:54.000,215,10973412,13285,0,1691039753,13132.456836859994,91.67597951999778,53563.79072784
2023-08-03,05:15:55.000,215,10973479,13325,0,1691039754,13132.443364239989,91.68302865000442,53563.82566344001
2023-08-03,05:15:56.000,215,10973474,13245,0,1691039755,13132.429891619999,91.71122517000185,53563.930470240004
2023-08-03,05:15:57.000,215,10973487,13245,0,1691039756,13132.389473759999,91.69007778000378,53563.79771496
2023-08-03,05:15:58.000,215,10973437,13045,0,1691039757,13132.308638039998,91.69712691000313,53563.89553464001
2023-08-03,05:15:59.000,215,10973449,13565,0,1691039758,13132.335583279993,91.71122517000185,53563.8466248
2023-08-03,05:16:00.000,215,10973457,13485,0,1691039759,13132.254747559993,91.7041760400025,53563.8466248
2023-08-03,05:16:01.000,215,10973504,13085,0,1691039760,13132.221066009988,91.71827430000121,53563.86059904
2023-08-03,05:16:02.000,215,10973461,13245,0,1691039761,13132.160439220002,91.72532343000057,53563.82566344001
2023-08-03,05:16:03.000,215,10973484,13285,0,1691039762,13132.153702909993,91.71827430000121,53563.85361192001
2023-08-03,05:16:04.000,215,10973450,13565,0,1691039763,13132.167175529998,91.68302865000442,53563.86059904
2023-08-03,05:16:05.000,215,10973488,13485,0,1691039764,13132.140230290002,91.72532343000057,53563.86758616
2023-08-03,05:16:06.000,215,10973472,13165,0,1691039765,13132.167175529998,91.767618210004,53563.85361192001
2023-08-03,05:16:07.000,215,10973403,13085,0,1691039766,13132.126757669997,91.78171647000272,53563.72085664
2023-08-03,05:16:08.000,215,10973413,13365,0,1691039767,13132.113285049993,91.73237255999993,53563.79072784
2023-08-03,05:16:09.000,215,10973499,13125,0,1691039768,13132.025713019997,91.87335516000167,53563.79771496
2023-08-03,05:16:10.000,215,10973457,13285,0,1691039769,13132.113285049993,91.79581473000144,53563.79771496
2023-08-03,05:16:11.000,215,10973508,13005,0,1691039770,13132.173911839993,91.84515864000423,53563.81867632
2023-08-03,05:16:12.000,215,10973471,13245,0,1691039771,13132.120021360002,91.77466734000336,53563.881560400005
2023-08-03,05:16:13.000,215,10973473,13325,0,1691039772,13132.248011249998,91.81696211999952,53563.783740720006
2023-08-03,05:16:14.000,215,10973463,13285,0,1691039773,13132.328846969998,91.79581473000144,53563.82566344001
2023-08-03,05:16:15.000,215,10973453,13565,0,1691039774,13132.409682689999,91.78171647000272,53563.81867632
2023-08-03,05:16:16.000,215,10973435,13365,0,1691039775,13132.456836859994,91.77466734000336,53563.79072784
2023-08-03,05:16:17.000,215,10973465,13325,0,1691039776,13132.477045789994,91.767618210004,53563.69989528
2023-08-03,05:16:18.000,215,10973489,13605,0,1691039777,13132.58482674999,91.68302865000442,53563.72085664
2023-08-03,05:16:19.000,215,10973448,13445,0,1691039778,13132.658926159995,91.66893038999842,53563.80470208001
2023-08-03,05:16:20.000,215,10973525,13485,0,1691039779,13132.84754283999,91.63368474000163,53563.832650560005
2023-08-03,05:16:21.000,215,10973478,13285,0,1691039780,13132.881224389996,91.68302865000442,53563.832650560005
2023-08-03,05:16:22.000,215,10973501,13445,0,1691039781,13133.083313689996,91.57729169999948,53563.81867632
2023-08-03,05:16:23.000,215,10973500,13245,0,1691039782,13133.123731549997,91.53499692000332,53563.82566344001
2023-08-03,05:16:24.000,215,10973499,13285,0,1691039783,13133.204567269997,91.46450562000246,53563.762779360004
2023-08-03,05:16:25.000,215,10973462,13285,0,1691039784,13133.352766089993,91.42221083999902,53563.77675360001
2023-08-03,05:16:26.000,215,10973476,13485,0,1691039785,13133.474019669993,91.32352302000072,53563.87457328001
2023-08-03,05:16:27.000,215,10973470,13525,0,1691039786,13133.615482179994,91.28122824000457,53563.85361192001
2023-08-03,05:16:28.000,215,10973481,13405,0,1691039787,13133.70305420999,91.20368781000434,53563.82566344001
2023-08-03,05:16:29.000,215,10973475,13445,0,1691039788,13133.80409885999,91.16844216000027,53563.86758616
2023-08-03,05:16:30.000,215,10973467,13205,0,1691039789,13133.979242919995,91.08385260000068,53563.930470240004
2023-08-03,05:16:31.000,215,10973482,13125,0,1691039790,13134.060078639995,90.98516478000238,53563.96540584
2023-08-03,05:16:32.000,215,10973461,13325,0,1691039791,13134.140914359996,90.87942783000472,53563.88854752
2023-08-03,05:16:33.000,215,10973455,13245,0,1691039792,13134.275640560001,90.82303479000257,53563.88854752
2023-08-03,05:16:34.000,215,10973451,13565,0,1691039793,13134.369948899992,90.75959262000106,53563.916496
2023-08-03,05:16:35.000,215,10973457,13205,0,1691039794,13134.444048309997,90.7172978400049,53563.99335432001
2023-08-03,05:16:36.000,215,10973483,13485,0,1691039795,13134.693291779993,90.64680654000404,53564.00732856
2023-08-03,05:16:37.000,215,10973438,13205,0,1691039796,13134.760654879989,90.54811871999846,53564.03527704
2023-08-03,05:16:38.000,215,10973458,13365,0,1691039797,13134.821281669989,90.46352915999887,53563.9863672
2023-08-03,05:16:39.000,215,10973460,13405,0,1691039798,13134.98295310999,90.42828351000207,53564.02828992
2023-08-03,05:16:40.000,215,10973445,13325,0,1691039799,13135.09073407,90.28730091000034,53564.1261096
2023-08-03,05:16:41.000,215,10973488,13205,0,1691039800,13135.16483347999,90.21680960999947,53564.08418688
2023-08-03,05:16:42.000,215,10973494,13485,0,1691039801,13135.238932889995,90.1604165700046,53564.049251280005
2023-08-03,05:16:43.000,215,10973462,13645,0,1691039802,13135.33324123,90.12517092000053,53564.049251280005
2023-08-03,05:16:44.000,215,10973476,13245,0,1691039803,13135.548803149992,90.09697440000309,53564.17501944
2023-08-03,05:16:45.000,215,10973468,13245,0,1691039804,13135.622902559997,90.0123848400035,53564.216942160005
2023-08-03,05:16:46.000,215,10973481,13245,0,1691039805,13135.730683519992,89.97009006000008,53564.18200656
2023-08-03,05:16:47.000,215,10973461,13405,0,1691039806,13135.723947209997,89.96304093000072,53564.14008384001
2023-08-03,05:16:48.000,215,10973487,13325,0,1691039807,13135.892354959993,89.87140224000177,53564.18899368001
2023-08-03,05:16:49.000,215,10973476,13245,0,1691039808,13135.993399609994,89.84320572000433,53564.23790352001
2023-08-03,05:16:50.000,215,10973473,13365,0,1691039809,13136.027081159998,89.77976355000283,53564.25187776
2023-08-03,05:16:51.000,215,10973477,13205,0,1691039810,13136.134862119994,89.7374687699994,53564.24489064
2023-08-03,05:16:52.000,215,10973480,13525,0,1691039811,13136.195488909994,89.70927225000196,53564.25187776
2023-08-03,05:16:53.000,215,10973446,13205,0,1691039812,13136.276324629995,89.68812486000388,53564.25187776
2023-08-03,05:16:54.000,215,10973477,13485,0,1691039813,13136.458204999995,89.59648616999766,53564.35668456001
2023-08-03,05:16:55.000,215,10973444,13165,0,1691039814,13136.52556809999,89.5541913900015,53564.32873608001
2023-08-03,05:16:56.000,215,10973481,13205,0,1691039815,13136.626612749991,89.49074922,53564.36367168
2023-08-03,05:16:57.000,215,10973468,13405,0,1691039816,13136.673766920001,89.4555035700032,53564.36367168
2023-08-03,05:16:58.000,215,10973535,13525,0,1691039817,13136.768075259992,89.38501227000233,53564.335723200005
2023-08-03,05:16:59.000,215,10973454,13325,0,1691039818,13136.855647290002,89.36386488000426,53564.41258152
2023-08-03,05:17:00.000,215,10973507,13445,0,1691039819,13136.983637179997,89.32861923000019,53564.46149136
2023-08-03,05:17:01.000,215,10973489,13405,0,1691039820,13136.970164559993,89.27222618999804,53564.44053
2023-08-03,05:17:02.000,215,10973462,13485,0,1691039821,13137.111627069993,89.15944011000101,53564.48943984
2023-08-03,05:17:03.000,215,10973457,13365,0,1691039822,13137.111627069993,89.11009619999822,53564.51738832
2023-08-03,05:17:04.000,215,10973431,13285,0,1691039823,13137.192462789993,89.032555769998,53564.5104012
2023-08-03,05:17:05.000,215,10973449,13605,0,1691039824,13137.185726479998,88.9620644700044,53564.52437544001
2023-08-03,05:17:06.000,215,10973460,13645,0,1691039825,13137.300243749989,88.87042577999819,53564.52437544001
2023-08-03,05:17:07.000,215,10973436,13245,0,1691039826,13137.306980059999,88.81403274000331,53564.503414080005
2023-08-03,05:17:08.000,215,10973463,13325,0,1691039827,13137.374343159994,88.72944318000373,53564.53834968
2023-08-03,05:17:09.000,215,10973477,13205,0,1691039828,13137.414761019994,88.64485362000414,53564.62918224
2023-08-03,05:17:10.000,215,10973513,13365,0,1691039829,13137.434969949994,88.63075535999815,53564.61520800001
2023-08-03,05:17:11.000,215,10973478,13685,0,1691039830,13137.414761019994,88.51796928000113,53564.66411784001
2023-08-03,05:17:12.000,215,10973454,13165,0,1691039831,13137.434969949994,88.46157623999898,53564.59424664001
2023-08-03,05:17:13.000,215,10973454,13245,0,1691039832,13137.354134229994,88.41223233000346,53564.6501436
2023-08-03,05:17:14.000,215,10973497,13685,0,1691039833,13137.34066160999,88.32059364000452,53564.6501436
2023-08-03,05:17:15.000,215,10973470,13285,0,1691039834,13137.333925299994,88.27124973000173,53564.70604056
2023-08-03,05:17:16.000,215,10973462,13445,0,1691039835,13137.347397919999,88.21485668999958,53564.720014800005
2023-08-03,05:17:17.000,215,10973473,13525,0,1691039836,13137.259825889989,88.13731625999935,53564.69206632001
2023-08-03,05:17:18.000,215,10973495,13245,0,1691039837,13137.219408029989,88.05977582999913,53564.6850792
2023-08-03,05:17:19.000,215,10973465,13285,0,1691039838,13137.098154449988,88.03157931000169,53564.63616936
2023-08-03,05:17:20.000,215,10973430,13485,0,1691039839,13137.145308619998,87.9469897500021,53564.70604056
2023-08-03,05:17:21.000,215,10973444,13245,0,1691039840,13137.104890759998,87.92584236000403,53564.71302768001
2023-08-03,05:17:22.000,215,10973487,13405,0,1691039841,13136.976900870002,87.89059670999995,53564.61520800001
2023-08-03,05:17:23.000,215,10973459,13485,0,1691039842,13136.909537769992,87.85535106000316,53564.62918224
2023-08-03,05:17:24.000,215,10973472,13205,0,1691039843,13136.909537769992,87.75666324000485,53564.671104960005
2023-08-03,05:17:25.000,215,10973457,13525,0,1691039844,13136.808493119992,87.68617194000399,53564.6501436
2023-08-03,05:17:26.000,215,10973443,13405,0,1691039845,13136.754602640001,87.67912281000463,53564.61520800001
2023-08-03,05:17:27.000,215,10973443,13485,0,1691039846,13136.640085369996,87.6368280300012,53564.622195120006
2023-08-03,05:17:28.000,215,10973461,13285,0,1691039847,13136.518831789996,87.62272977000248,53564.47546560001
2023-08-03,05:17:29.000,215,10973478,13285,0,1691039848,13136.41105083,87.57338585999969,53564.54533680001
2023-08-03,05:17:30.000,215,10973449,13405,0,1691039849,13136.33021511,87.53109108000353,53564.5104012
2023-08-03,05:17:31.000,215,10973463,13325,0,1691039850,13136.22243414999,87.50994368999818,53564.53834968
2023-08-03,05:17:32.000,215,10973481,13405,0,1691039851,13136.040553779989,87.4887963000001,53564.41258152
2023-08-03,05:17:33.000,215,10973505,13005,0,1691039852,13136.020344849989,87.41830499999924,53564.433542880004
2023-08-03,05:17:34.000,215,10973507,13565,0,1691039853,13135.946245439998,87.3901084800018,53564.41258152
2023-08-03,05:17:35.000,215,10973449,13365,0,1691039854,13135.851937099993,87.41125586999988,53564.384633040005
2023-08-03,05:17:36.000,215,10973456,13125,0,1691039855,13135.757628760002,87.37601022000308,53564.29380048
2023-08-03,05:17:37.000,215,10973497,13485,0,1691039856,13135.595957320002,87.36191196000436,53564.23091640001
2023-08-03,05:17:38.000,215,10973437,13245,0,1691039857,13135.535330530001,87.37601022000308,53564.216942160005
2023-08-03,05:17:39.000,215,10973510,13245,0,1691039858,13135.474703740001,87.35486282999773,53564.216942160005
2023-08-03,05:17:40.000,215,10973503,13285,0,1691039859,13135.467967429991,87.3901084800018,53564.14008384001
2023-08-03,05:17:41.000,215,10973479,13685,0,1691039860,13135.39386802,87.34781369999837,53564.16104520001
2023-08-03,05:17:42.000,215,10973477,13285,0,1691039861,13135.319768609996,87.38305935000244,53564.049251280005
2023-08-03,05:17:43.000,215,10973441,13205,0,1691039862,13135.18504240999,87.34781369999837,53563.97938008
2023-08-03,05:17:44.000,215,10973439,13445,0,1691039863,13135.19177872,87.32666631000029,53563.97938008
2023-08-03,05:17:45.000,215,10973469,13525,0,1691039864,13135.09073407,87.35486282999773,53563.90252176001
2023-08-03,05:17:46.000,215,10973496,13325,0,1691039865,13135.06378882999,87.31961718000093,53563.79771496
2023-08-03,05:17:47.000,215,10973477,13405,0,1691039866,13135.00316203999,87.31256805000157,53563.741818
2023-08-03,05:17:48.000,215,10973481,13245,0,1691039867,13135.00989835,87.33371543999965,53563.69290816
2023-08-03,05:17:49.000,215,10973542,13285,0,1691039868,13135.00316203999,87.28437153000414,53563.713869520005
2023-08-03,05:17:50.000,215,10973471,12845,0,1691039869,13134.956007869994,87.29846979000286,53563.63002408
2023-08-03,05:17:51.000,215,10973491,13565,0,1691039870,13134.976216799994,87.31256805000157,53563.65098544
2023-08-03,05:17:52.000,215,10973468,13245,0,1691039871,13134.98968942,87.30551892000221,53563.546178640005
2023-08-03,05:17:53.000,215,10973484,13245,0,1691039872,13134.949271559999,87.27732240000478,53563.49028168001
2023-08-03,05:17:54.000,215,10973475,13445,0,1691039873,13134.996425729994,87.28437153000414,53563.49028168001
2023-08-03,05:17:55.000,215,10973475,13245,0,1691039874,13135.00316203999,87.31256805000157,53563.51124304
2023-08-03,05:17:56.000,215,10973463,13365,0,1691039875,13135.097470379995,87.2914206600035,53563.48329456
2023-08-03,05:17:57.000,215,10973467,13485,0,1691039876,13135.09073407,87.26322413999878,53563.448358960006
2023-08-03,05:17:58.000,215,10973464,13525,0,1691039877,13135.110943,87.25617500999942,53563.39246200001
2023-08-03,05:17:59.000,215,10973463,13445,0,1691039878,13135.15136086,87.24912588000007,53563.43438472
2023-08-03,05:18:00.000,215,10973450,13405,0,1691039879,13135.198515029995,87.28437153000414,53563.46932032001
2023-08-03,05:18:01.000,215,10973483,13645,0,1691039880,13135.21198765,87.28437153000414,53563.39246200001
2023-08-03,05:18:02.000,215,10973454,13205,0,1691039881,13135.25240551,87.25617500999942,53563.34355216
2023-08-03,05:18:03.000,215,10973471,13605,0,1691039882,13135.35345016,87.24912588000007,53563.37150064001
2023-08-03,05:18:04.000,215,10973469,13325,0,1691039883,13135.474703740001,87.22797849000199,53563.39246200001
2023-08-03,05:18:05.000,215,10973507,13405,0,1691039884,13135.528594219992,87.1786345799992,53563.41342336
2023-08-03,05:18:06.000,215,10973450,13605,0,1691039885,13135.649847799992,87.15043806000176,53563.427397600004
2023-08-03,05:18:07.000,215,10973484,13485,0,1691039886,13135.697001970002,87.11519240999769,53563.41342336
2023-08-03,05:18:08.000,215,10973468,13245,0,1691039887,13135.683529349997,87.0799467600009,53563.329577920005
2023-08-03,05:18:09.000,215,10973474,13125,0,1691039888,13135.777837690002,87.0306028499981,53563.37150064001
2023-08-03,05:18:10.000,215,10973484,13205,0,1691039889,13135.885618649998,87.02355371999874,53563.36451352
2023-08-03,05:18:11.000,215,10973466,13325,0,1691039890,13135.858673409988,86.94601328999852,53563.31560368
2023-08-03,05:18:12.000,215,10973489,13285,0,1691039891,13135.926036509998,86.94601328999852,53563.34355216
2023-08-03,05:18:13.000,215,10973469,13165,0,1691039892,13136.101180569989,86.88257112000429,53563.47630744
2023-08-03,05:18:14.000,215,10973524,13365,0,1691039893,13136.094444259994,86.88962025000365,53563.427397600004
2023-08-03,05:18:15.000,215,10973469,13405,0,1691039894,13136.14159842999,86.76273591000063,53563.46932032001
2023-08-03,05:18:16.000,215,10973474,13245,0,1691039895,13136.128125809999,86.72749026000383,53563.41342336
2023-08-03,05:18:17.000,215,10973533,13245,0,1691039896,13136.195488909994,86.63585157000489,53563.39944912001
2023-08-03,05:18:18.000,215,10973480,13365,0,1691039897,13136.26958832,86.60060592000082,53563.47630744
2023-08-03,05:18:19.000,215,10973479,13165,0,1691039898,13136.336951419995,86.4737215799978,53563.55316576
2023-08-03,05:18:20.000,215,10973514,13405,0,1691039899,13136.35042404,86.34683724000206,53563.5322044
2023-08-03,05:18:21.000,215,10973479,13245,0,1691039900,13136.42452344999,86.26224768000247,53563.58111424
2023-08-03,05:18:22.000,215,10973472,13525,0,1691039901,13136.599667509996,86.1917563800016,53563.58810136001
2023-08-03,05:18:23.000,215,10973468,13605,0,1691039902,13136.606403819991,86.11421595000138,53563.53919152001
2023-08-03,05:18:24.000,215,10973473,13245,0,1691039903,13136.680503229996,86.0296263900018,53563.497268800005
2023-08-03,05:18:25.000,215,10973486,13245,0,1691039904,13136.741130019996,85.91684031000477,53563.57412712
2023-08-03,05:18:26.000,215,10973490,13405,0,1691039905,13136.815229430002,85.8815946600007,53563.51823016001
2023-08-03,05:18:27.000,215,10973488,13525,0,1691039906,13136.875856220002,85.69831728000281,53563.49028168001
2023-08-03,05:18:28.000,215,10973440,13165,0,1691039907,13136.997109800002,85.61372772000323,53563.55316576
2023-08-03,05:18:29.000,215,10973498,13165,0,1691039908,13137.044263969998,85.45864686000277,53563.64399832
2023-08-03,05:18:30.000,215,10973468,13485,0,1691039909,13137.118363379988,85.34586077999847,53563.664959680005
2023-08-03,05:18:31.000,215,10973450,13325,0,1691039910,13137.145308619998,85.2894677400036,53563.6719468
2023-08-03,05:18:32.000,215,10973507,13165,0,1691039911,13137.172253859993,85.24012383000081,53563.65797256001
2023-08-03,05:18:33.000,215,10973488,13645,0,1691039912,13137.192462789993,85.13438688000315,53563.62303696
2023-08-03,05:18:34.000,215,10973478,13605,0,1691039913,13137.226144339998,85.04979732000356,53563.62303696
2023-08-03,05:18:35.000,215,10973462,13285,0,1691039914,13137.286771129999,84.9299621099999,53563.67893392
2023-08-03,05:18:36.000,215,10973519,13165,0,1691039915,13137.306980059999,84.88061820000439,53563.72085664
2023-08-03,05:18:37.000,215,10973460,13525,0,1691039916,13137.354134229994,84.77488124999945,53563.72784376001
2023-08-03,05:18:38.000,215,10973516,13445,0,1691039917,13137.313716369994,84.73963560000266,53563.74880512
2023-08-03,05:18:39.000,215,10973498,13365,0,1691039918,13137.333925299994,84.66914430000179,53563.79072784
2023-08-03,05:18:40.000,215,10973438,13365,0,1691039919,13137.347397919999,84.619800389999,53563.762779360004
2023-08-03,05:18:41.000,215,10973465,13165,0,1691039920,13137.354134229994,84.52816170000006,53563.76976648
2023-08-03,05:18:42.000,215,10973493,13165,0,1691039921,13137.293507439994,84.4858669200039,53563.75579224001
2023-08-03,05:18:43.000,215,10973455,13165,0,1691039922,13137.273298509994,84.41537562000303,53563.80470208001
2023-08-03,05:18:44.000,215,10973495,13525,0,1691039923,13137.327188989999,84.35898258000088,53563.86758616
2023-08-03,05:18:45.000,215,10973449,13325,0,1691039924,13137.34066160999,84.28849128000002,53563.881560400005
2023-08-03,05:18:46.000,215,10973482,13205,0,1691039925,13137.300243749989,84.26734389000194,53563.86758616
2023-08-03,05:18:47.000,215,10973513,13525,0,1691039926,13137.192462789993,84.20390172000043,53563.82566344001
2023-08-03,05:18:48.000,215,10973452,13365,0,1691039927,13137.185726479998,84.16865607000364,53563.88854752
2023-08-03,05:18:49.000,215,10973503,13005,0,1691039928,13137.051000279993,84.0276734700019,53563.80470208001
2023-08-03,05:18:50.000,215,10973520,13125,0,1691039929,13137.064472899998,84.05586998999934,53563.916496
2023-08-03,05:18:51.000,215,10973475,13245,0,1691039930,13137.017318730002,84.02062434000254,53563.88854752
2023-08-03,05:18:52.000,215,10973479,13325,0,1691039931,13136.936483010002,84.01357521000318,53563.916496
2023-08-03,05:18:53.000,215,10973493,13365,0,1691039932,13136.949955629992,83.91488739000488,53563.88854752
2023-08-03,05:18:54.000,215,10973475,13485,0,1691039933,13136.848910979992,83.89373999999953,53563.90252176001
2023-08-03,05:18:55.000,215,10973491,13125,0,1691039934,13136.821965739997,83.84439609000401,53563.90252176001
2023-08-03,05:18:56.000,215,10973511,13445,0,1691039935,13136.700712159996,83.89373999999953,53563.90252176001
2023-08-03,05:18:57.000,215,10973432,13165,0,1691039936,13136.700712159996,83.8161995699993,53563.94444448001
2023-08-03,05:18:58.000,215,10973484,13285,0,1691039937,13136.646821679991,83.79505218000122,53563.90252176001
2023-08-03,05:18:59.000,215,10973451,13405,0,1691039938,13136.57272227,83.75980653000443,53563.82566344001
2023-08-03,05:19:00.000,215,10973520,12965,0,1691039939,13136.579458579996,83.78800305000186,53563.89553464001
2023-08-03,05:19:01.000,215,10973509,13445,0,1691039940,13136.57272227,83.72456088000035,53563.87457328001
2023-08-03,05:19:02.000,215,10973466,13765,0,1691039941,13136.55251334,83.70341349000228,53563.88854752
2023-08-03,05:19:03.000,215,10973525,13325,0,1691039942,13136.45146869,83.71046262000164,53563.87457328001
2023-08-03,05:19:04.000,215,10973518,13285,0,1691039943,13136.43125976,83.71046262000164,53563.881560400005
2023-08-03,05:19:05.000,215,10973470,13085,0,1691039944,13136.377369279995,83.71046262000164,53563.8466248
2023-08-03,05:19:06.000,215,10973475,13245,0,1691039945,13136.357160349995,83.70341349000228,53563.86758616
2023-08-03,05:19:07.000,215,10973418,13365,0,1691039946,13136.30326986999,83.717511750001,53563.83963768
2023-08-03,05:19:08.000,215,10973483,13365,0,1691039947,13136.28979725,83.73865913999907,53563.85361192001
2023-08-03,05:19:09.000,215,10973483,13565,0,1691039948,13136.26958832,83.73161000999971,53563.930470240004
2023-08-03,05:19:10.000,215,10973452,13245,0,1691039949,13136.235906769994,83.74570826999843,53563.93745736
2023-08-03,05:19:11.000,215,10973538,13445,0,1691039950,13136.1887526,83.75980653000443,53563.881560400005
2023-08-03,05:19:12.000,215,10973536,13205,0,1691039951,13136.128125809999,83.73865913999907,53563.90950888
2023-08-03,05:19:13.000,215,10973485,13365,0,1691039952,13136.087707949999,83.78800305000186,53563.85361192001
2023-08-03,05:19:14.000,215,10973422,13525,0,1691039953,13136.054026399994,83.8161995699993,53563.82566344001
2023-08-03,05:19:15.000,215,10973472,13245,0,1691039954,13135.993399609994,83.85849435000273,53563.90252176001
2023-08-03,05:19:16.000,215,10973457,13165,0,1691039955,13136.033817469994,83.85144522000337,53563.88854752
2023-08-03,05:19:17.000,215,10973509,13285,0,1691039956,13135.946245439998,83.90078912999888,53563.80470208001
2023-08-03,05:19:18.000,215,10973492,13365,0,1691039957,13135.966454369998,83.9289856500036,53563.86758616
2023-08-03,05:19:19.000,215,10973526,13365,0,1691039958,13136.020344849989,83.93603478000296,53563.90950888
2023-08-03,05:19:20.000,215,10973501,13525,0,1691039959,13135.899091269988,84.02062434000254,53563.89553464001
2023-08-03,05:19:21.000,215,10973494,13325,0,1691039960,13135.946245439998,83.97832955999911,53563.90252176001
2023-08-03,05:19:22.000,215,10973463,13405,0,1691039961,13135.912563889993,83.99242781999783,53563.881560400005
2023-08-03,05:19:23.000,215,10973450,13325,0,1691039962,13135.932772819993,84.00652608000382,53563.86059904
2023-08-03,05:19:24.000,215,10973474,13285,0,1691039963,13135.993399609994,84.0276734700019,53563.87457328001
2023-08-03,05:19:25.000,215,10973468,13325,0,1691039964,13136.094444259994,84.03472260000126,53563.93745736
2023-08-03,05:19:26.000,215,10973522,13525,0,1691039965,13136.14159842999,84.09816477000277,53563.881560400005
2023-08-03,05:19:27.000,215,10973498,13245,0,1691039966,13136.027081159998,84.09111564000341,53563.85361192001
2023-08-03,05:19:28.000,215,10973525,13405,0,1691039967,13136.148334739999,84.13341041999956,53563.86758616
2023-08-03,05:19:29.000,215,10973519,13405,0,1691039968,13136.22917046,84.1263612900002,53563.881560400005
2023-08-03,05:19:30.000,215,10973476,13405,0,1691039969,13136.26285200999,84.16865607000364,53563.8466248
2023-08-03,05:19:31.000,215,10973443,13325,0,1691039970,13136.40431451999,84.15455781000492,53563.89553464001
2023-08-03,05:19:32.000,215,10973496,13085,0,1691039971,13136.49188655,84.23209823999787,53563.95841872
2023-08-03,05:19:33.000,215,10973463,13285,0,1691039972,13136.55251334,84.20390172000043,53563.97938008
2023-08-03,05:19:34.000,215,10973474,13245,0,1691039973,13136.673766920001,84.23209823999787,53564.04226416001
2023-08-03,05:19:35.000,215,10973514,13245,0,1691039974,13136.768075259992,84.22504910999851,53564.02828992
2023-08-03,05:19:36.000,215,10973482,13445,0,1691039975,13136.842174669997,84.28144215000066,53564.00732856
2023-08-03,05:19:37.000,215,10973470,13285,0,1691039976,13136.929746699992,84.2743930200013,53563.951431600006
2023-08-03,05:19:38.000,215,10973497,13285,0,1691039977,13137.037527660003,84.26029476000258,53564.000341440005
2023-08-03,05:19:39.000,215,10973489,13205,0,1691039978,13137.138572309988,84.25324563000322,53564.0562384
2023-08-03,05:19:40.000,215,10973471,13325,0,1691039979,13137.266562199999,84.28144215000066,53564.15405808
2023-08-03,05:19:41.000,215,10973502,13125,0,1691039980,13137.374343159994,84.25324563000322,53564.18200656
2023-08-03,05:19:42.000,215,10973445,13365,0,1691039981,13137.536014599995,84.25324563000322,53564.23091640001
2023-08-03,05:19:43.000,215,10973456,13125,0,1691039982,13137.58990508,84.22504910999851,53564.17501944
2023-08-03,05:19:44.000,215,10973504,13525,0,1691039983,13137.70442234999,84.20390172000043,53564.25886488001
2023-08-03,05:19:45.000,215,10973454,13445,0,1691039984,13137.879566409996,84.23209823999787,53564.29380048
2023-08-03,05:19:46.000,215,10973469,13405,0,1691039985,13137.960402129997,84.175705200003,53564.32873608001
2023-08-03,05:19:47.000,215,10973496,13685,0,1691039986,13137.987347369992,84.19685259000107,53564.25187776
2023-08-03,05:19:48.000,215,10973494,13285,0,1691039987,13138.142282499997,84.14045954999892,53564.41258152
2023-08-03,05:19:49.000,215,10973519,13845,0,1691039988,13138.216381910002,84.11931216000085,53564.42655576001
2023-08-03,05:19:50.000,215,10973475,13205,0,1691039989,13138.290481319993,84.07701738000469,53564.503414080005
2023-08-03,05:19:51.000,215,10973462,13005,0,1691039990,13138.445416449998,84.04882085999998,53564.56629816001
2023-08-03,05:19:52.000,215,10973514,13565,0,1691039991,13138.492570619994,84.04177173000062,53564.62918224
2023-08-03,05:19:53.000,215,10973518,13565,0,1691039992,13138.553197409994,84.00652608000382,53564.61520800001
2023-08-03,05:19:54.000,215,10973473,13125,0,1691039993,13138.64750575,83.9289856500036,53564.6501436
2023-08-03,05:19:55.000,215,10973486,13285,0,1691039994,13138.7485504,83.89373999999953,53564.733989039996
2023-08-03,05:19:56.000,215,10973466,13325,0,1691039995,13138.88327659999,83.8796417400008,53564.84578296
2023-08-03,05:19:57.000,215,10973463,13365,0,1691039996,13138.99105756,83.85849435000273,53564.901679919996
2023-08-03,05:19:58.000,215,10973523,13485,0,1691039997,13139.065156969991,83.80210131000058,53564.901679919996
2023-08-03,05:19:59.000,215,10973452,13405,0,1691039998,13139.193146860001,83.75980653000443,53564.94360264
2023-08-03,05:20:00.000,215,10973497,13245,0,1691039999,13139.300927819997,83.70341349000228,53564.94360264
2023-08-03,05:20:01.000,215,10973500,13085,0,1691040000,13139.381763539997,83.67521697000484,53565.02046096
2023-08-03,05:20:02.000,215,10973448,13325,0,1691040001,13139.415445090002,83.63997132000077,53565.055396560005
2023-08-03,05:20:03.000,215,10973475,13565,0,1691040002,13139.496280810003,83.61177480000333,53565.11129352
2023-08-03,05:20:04.000,215,10973499,13405,0,1691040003,13139.631007009993,83.60472567000397,53565.223087440005
2023-08-03,05:20:05.000,215,10973490,13485,0,1691040004,13139.725315349999,83.57652914999926,53565.28597152001
2023-08-03,05:20:06.000,215,10973495,13685,0,1691040005,13139.691633799994,83.56243089000054,53565.2789844
2023-08-03,05:20:07.000,215,10973492,13005,0,1691040006,13139.812887379994,83.52718524000375,53565.29994576
2023-08-03,05:20:08.000,215,10973486,13485,0,1691040007,13139.90045940999,83.54833263000182,53565.41173968001
2023-08-03,05:20:09.000,215,10973476,13565,0,1691040008,13139.98803144,83.52718524000375,53565.488598
2023-08-03,05:20:10.000,215,10973474,13565,0,1691040009,13140.055394539995,83.52718524000375,53565.51654648
2023-08-03,05:20:11.000,215,10973476,13365,0,1691040010,13140.08233977999,83.55538176000118,53565.572443439996
2023-08-03,05:20:12.000,215,10973489,13485,0,1691040011,13140.14970288,83.48489046000032,53565.628340400006
2023-08-03,05:20:13.000,215,10973484,13205,0,1691040012,13140.223802289991,83.44259568000416,53565.68423736
2023-08-03,05:20:14.000,215,10973456,13085,0,1691040013,13140.291165390001,83.4707922000016,53565.76808280001
2023-08-03,05:20:15.000,215,10973509,13365,0,1691040014,13140.284429079991,83.45669394000288,53565.8030184
2023-08-03,05:20:16.000,215,10973516,13405,0,1691040015,13140.324846939991,83.46374307000224,53565.83795400001
2023-08-03,05:20:17.000,215,10973482,13325,0,1691040016,13140.311374320001,83.50603784999839,53565.893850960005
2023-08-03,05:20:18.000,215,10973498,13525,0,1691040017,13140.358528489996,83.47784133000096,53565.942760800004
2023-08-03,05:20:19.000,215,10973462,13485,0,1691040018,13140.378737419996,83.47784133000096,53565.9776964
2023-08-03,05:20:20.000,215,10973479,13245,0,1691040019,13140.439364209997,83.49193958999967,53566.04058048
2023-08-03,05:20:21.000,215,10973453,13645,0,1691040020,13140.412418970001,83.44259568000416,53566.110451680004
2023-08-03,05:20:22.000,215,10973480,13445,0,1691040021,13140.392210040001,83.4707922000016,53566.20128424001
2023-08-03,05:20:23.000,215,10973490,13205,0,1691040022,13140.311374320001,83.4214482899988,53566.180322880005
2023-08-03,05:20:24.000,215,10973456,13205,0,1691040023,13140.345055869991,83.4214482899988,53566.22224560001
2023-08-03,05:20:25.000,215,10973448,13485,0,1691040024,13140.284429079991,83.38620264000201,53566.21525848
2023-08-03,05:20:26.000,215,10973509,13205,0,1691040025,13140.331583250001,83.38620264000201,53566.278142560004
2023-08-03,05:20:27.000,215,10973464,13245,0,1691040026,13140.223802289991,83.35095698999794,53566.278142560004
2023-08-03,05:20:28.000,215,10973469,13605,0,1691040027,13140.237274909996,83.35095698999794,53566.31307816
2023-08-03,05:20:29.000,215,10973456,13285,0,1691040028,13140.2305386,83.29456395000307,53566.40391072
2023-08-03,05:20:30.000,215,10973478,13325,0,1691040029,13140.21032967,83.27341655999771,53566.43884632001
2023-08-03,05:20:31.000,215,10973487,13205,0,1691040030,13140.16317549999,83.24522004000028,53566.49474328
2023-08-03,05:20:32.000,215,10973488,13445,0,1691040031,13140.08233977999,83.25226916999964,53566.47378192
2023-08-03,05:20:33.000,215,10973470,13285,0,1691040032,13139.98803144,83.25226916999964,53566.445833440004
2023-08-03,05:20:34.000,215,10973438,13445,0,1691040033,13139.96108619999,83.23112178000156,53566.5017304
2023-08-03,05:20:35.000,215,10973461,13365,0,1691040034,13139.94761358,83.24522004000028,53566.52967888
2023-08-03,05:20:36.000,215,10973468,13565,0,1691040035,13139.84656893,83.23817091000092,53566.59256296
2023-08-03,05:20:37.000,215,10973473,13285,0,1691040036,13139.792678449994,83.259318299999,53566.5716016
2023-08-03,05:20:38.000,215,10973456,13205,0,1691040037,13139.671424869994,83.27341655999771,53566.54365312
2023-08-03,05:20:39.000,215,10973458,13645,0,1691040038,13139.671424869994,83.23817091000092,53566.64845992
2023-08-03,05:20:40.000,215,10973485,13445,0,1691040039,13139.503017119998,83.23817091000092,53566.62051144
2023-08-03,05:20:41.000,215,10973467,13205,0,1691040040,13139.415445090002,83.27341655999771,53566.64845992
2023-08-03,05:20:42.000,215,10973496,13165,0,1691040041,13139.287455199992,83.26636742999835,53566.58557584001
2023-08-03,05:20:43.000,215,10973467,13085,0,1691040042,13139.193146860001,83.27341655999771,53566.59256296
2023-08-03,05:20:44.000,215,10973450,13485,0,1691040043,13139.139256379996,83.24522004000028,53566.73929248
2023-08-03,05:20:45.000,215,10973476,13445,0,1691040044,13139.105574829991,83.24522004000028,53566.70435688001
2023-08-03,05:20:46.000,215,10973433,13405,0,1691040045,13139.018002799996,83.259318299999,53566.711344
2023-08-03,05:20:47.000,215,10973400,13125,0,1691040046,13138.92369445999,83.28751482000371,53566.613524320004
2023-08-03,05:20:48.000,215,10973546,13645,0,1691040047,13138.82264980999,83.28751482000371,53566.69038264
2023-08-03,05:20:49.000,215,10973412,13605,0,1691040048,13138.775495639995,83.28751482000371,53566.65544704001
2023-08-03,05:20:50.000,215,10973479,13325,0,1691040049,13138.70813254,83.27341655999771,53566.613524320004
2023-08-03,05:20:51.000,215,10973510,13245,0,1691040050,13138.634033129994,83.28046569000435,53566.6414728
2023-08-03,05:20:52.000,215,10973472,13285,0,1691040051,13138.553197409994,83.3227604700005,53566.58557584001
2023-08-03,05:20:53.000,215,10973550,13565,0,1691040052,13138.492570619994,83.28751482000371,53566.60653720001
2023-08-03,05:20:54.000,215,10973492,13445,0,1691040053,13138.418471209989,83.3227604700005,53566.64845992
2023-08-03,05:20:55.000,215,10973455,13285,0,1691040054,13138.378053349988,83.28046569000435,53566.6414728
2023-08-03,05:20:56.000,215,10973487,13445,0,1691040055,13138.290481319993,83.27341655999771,53566.62749856001
2023-08-03,05:20:57.000,215,10973500,13285,0,1691040056,13138.250063459993,83.28046569000435,53566.62051144
2023-08-03,05:20:58.000,215,10973499,13205,0,1691040057,13138.175964050002,83.259318299999,53566.54365312
2023-08-03,05:20:59.000,215,10973463,13245,0,1691040058,13138.142282499997,83.23817091000092,53566.59256296
2023-08-03,05:21:00.000,215,10973511,13485,0,1691040059,13138.216381910002,83.21702352000284,53566.60653720001
2023-08-03,05:21:01.000,215,10973461,13325,0,1691040060,13138.122073569997,83.23817091000092,53566.613524320004
2023-08-03,05:21:02.000,215,10973498,13405,0,1691040061,13138.095128330002,83.2240726500022,53566.59955008
2023-08-03,05:21:03.000,215,10973473,13245,0,1691040062,13137.994083680001,83.21702352000284,53566.55064024
2023-08-03,05:21:04.000,215,10973467,13365,0,1691040063,13138.007556299992,83.15358135000133,53566.52269176
2023-08-03,05:21:05.000,215,10973488,13245,0,1691040064,13137.946929509992,83.1253848300039,53566.52269176
2023-08-03,05:21:06.000,215,10973420,13365,0,1691040065,13137.940193199996,83.08309005000046,53566.52967888
2023-08-03,05:21:07.000,215,10973501,13165,0,1691040066,13137.866093789991,83.06194266000239,53566.49474328
2023-08-03,05:21:08.000,215,10973459,13325,0,1691040067,13137.83241224,83.06899179000175,53566.49474328
2023-08-03,05:21:09.000,215,10973485,13365,0,1691040068,13137.845884859991,83.04079527000431,53566.564614480005
2023-08-03,05:21:10.000,215,10973485,13085,0,1691040069,13137.839148549996,82.97030397000344,53566.578588719996
2023-08-03,05:21:11.000,215,10973465,13445,0,1691040070,13137.818939619996,82.92800919000001,53566.54365312
2023-08-03,05:21:12.000,215,10973536,13285,0,1691040071,13137.758312829996,82.87161614999786,53566.53666600001
2023-08-03,05:21:13.000,215,10973479,13165,0,1691040072,13137.717894969996,82.87161614999786,53566.5017304
2023-08-03,05:21:14.000,215,10973464,13245,0,1691040073,13137.72463127999,82.82932137000171,53566.410897839996
2023-08-03,05:21:15.000,215,10973480,13325,0,1691040074,13137.71115866,82.79407572000491,53566.48775616001
2023-08-03,05:21:16.000,215,10973465,13565,0,1691040075,13137.738103899996,82.7658792000002,53566.48775616001
2023-08-03,05:21:17.000,215,10973474,13445,0,1691040076,13137.70442234999,82.7658792000002,53566.43884632001
2023-08-03,05:21:18.000,215,10973497,13285,0,1691040077,13137.6707408,82.75178094000148,53566.410897839996
2023-08-03,05:21:19.000,215,10973480,13285,0,1691040078,13137.6707408,82.71653529000469,53566.41788496001
2023-08-03,05:21:20.000,215,10973506,13085,0,1691040079,13137.64379555999,82.68128964000061,53566.42487208
2023-08-03,05:21:21.000,215,10973493,13365,0,1691040080,13137.657268179995,82.67424051000125,53566.4318592
2023-08-03,05:21:22.000,215,10973502,13405,0,1691040081,13137.66400448999,82.64604399000382,53566.43884632001
2023-08-03,05:21:23.000,215,10973481,13245,0,1691040082,13137.56969615,82.6671913800019,53566.38294936
2023-08-03,05:21:24.000,215,10973498,13525,0,1691040083,13137.60337769999,82.64604399000382,53566.48076904
2023-08-03,05:21:25.000,215,10973492,13445,0,1691040084,13137.68421341999,82.63899486000446,53566.48775616001
2023-08-03,05:21:26.000,215,10973494,13485,0,1691040085,13137.69094973,82.63194572999782,53566.48775616001
2023-08-03,05:21:27.000,215,10973501,13405,0,1691040086,13137.677477109995,82.61079833999975,53566.47378192
2023-08-03,05:21:28.000,215,10973528,13485,0,1691040087,13137.60337769999,82.58965095000167,53566.41788496001
2023-08-03,05:21:29.000,215,10973465,13525,0,1691040088,13137.56295983999,82.61079833999975,53566.47378192
2023-08-03,05:21:30.000,215,10973457,13445,0,1691040089,13137.536014599995,82.57555269000295,53566.410897839996
2023-08-03,05:21:31.000,215,10973487,13285,0,1691040090,13137.56969615,82.61079833999975,53566.48775616001
2023-08-03,05:21:32.000,215,10973483,13525,0,1691040091,13137.56969615,82.56145443000423,53566.48076904
2023-08-03,05:21:33.000,215,10973486,13365,0,1691040092,13137.50233304999,82.58965095000167,53566.38294936
2023-08-03,05:21:34.000,215,10973477,13325,0,1691040093,13137.515805669995,82.56850356000359,53566.52967888
2023-08-03,05:21:35.000,215,10973482,13525,0,1691040094,13137.556223529995,82.60374921000039,53566.445833440004
2023-08-03,05:21:36.000,215,10973502,13325,0,1691040095,13137.61011401,82.57555269000295,53566.48775616001
2023-08-03,05:21:37.000,215,10973509,13285,0,1691040096,13137.56295983999,82.59670008000103,53566.5017304
2023-08-03,05:21:38.000,215,10973481,13285,0,1691040097,13137.576432459995,82.57555269000295,53566.52269176
2023-08-03,05:21:39.000,215,10973459,13125,0,1691040098,13137.58990508,82.57555269000295,53566.50871752001
2023-08-03,05:21:40.000,215,10973472,13405,0,1691040099,13137.56969615,82.61079833999975,53566.52269176
2023-08-03,05:21:41.000,215,10973470,13445,0,1691040100,13137.62358662999,82.6178474699991,53566.55064024
2023-08-03,05:21:42.000,215,10973490,13205,0,1691040101,13137.64379555999,82.65309312000318,53566.59955008
2023-08-03,05:21:43.000,215,10973449,13445,0,1691040102,13137.4686515,82.67424051000125,53566.45282056
2023-08-03,05:21:44.000,215,10973505,13165,0,1691040103,13137.58990508,82.66014225000254,53566.53666600001
2023-08-03,05:21:45.000,215,10973543,13205,0,1691040104,13137.63032294,82.58965095000167,53566.5716016
2023-08-03,05:21:46.000,215,10973493,13325,0,1691040105,13137.63032294,82.55440530000487,53566.62051144
2023-08-03,05:21:47.000,215,10973494,13685,0,1691040106,13137.58990508,82.63899486000446,53566.54365312
2023-08-03,05:21:48.000,215,10973458,13325,0,1691040107,13137.69094973,82.66014225000254,53566.64845992
2023-08-03,05:21:49.000,215,10973483,13045,0,1691040108,13137.74484020999,82.63194572999782,53566.71833112
2023-08-03,05:21:50.000,215,10973507,13165,0,1691040109,13137.697686039995,82.6178474699991,53566.77422808001
2023-08-03,05:21:51.000,215,10973450,13445,0,1691040110,13137.72463127999,82.6178474699991,53566.69736976
2023-08-03,05:21:52.000,215,10973471,13245,0,1691040111,13137.717894969996,82.6178474699991,53566.73929248
2023-08-03,05:21:53.000,215,10973398,13645,0,1691040112,13137.677477109995,82.69538789999933,53566.76724096
2023-08-03,05:21:54.000,215,10973529,13605,0,1691040113,13137.657268179995,82.65309312000318,53566.77422808001
2023-08-03,05:21:55.000,215,10973466,13325,0,1691040114,13137.69094973,82.72358442000404,53566.85807352
2023-08-03,05:21:56.000,215,10973474,13165,0,1691040115,13137.74484020999,82.69538789999933,53566.84409928001
2023-08-03,05:21:57.000,215,10973496,13445,0,1691040116,13137.73136759,82.71653529000469,53566.82313792001
2023-08-03,05:21:58.000,215,10973438,13365,0,1691040117,13137.74484020999,82.67424051000125,53566.86506064
2023-08-03,05:21:59.000,215,10973461,13005,0,1691040118,13137.825675929991,82.70948615999805,53566.89300912001
2023-08-03,05:22:00.000,215,10973442,13085,0,1691040119,13137.818939619996,82.64604399000382,53566.89300912001
2023-08-03,05:22:01.000,215,10973447,13285,0,1691040120,13137.859357479996,82.69538789999933,53566.85807352
2023-08-03,05:22:02.000,215,10973500,13445,0,1691040121,13137.76504913999,82.64604399000382,53566.86506064
2023-08-03,05:22:03.000,215,10973495,13645,0,1691040122,13137.825675929991,82.66014225000254,53566.87903488
2023-08-03,05:22:04.000,215,10973474,13445,0,1691040123,13137.933456890001,82.63194572999782,53566.97685456
2023-08-03,05:22:05.000,215,10973497,13565,0,1691040124,13137.973874750001,82.6178474699991,53566.969867440006
2023-08-03,05:22:06.000,215,10973512,13365,0,1691040125,13138.041237849997,82.58965095000167,53567.04672576
2023-08-03,05:22:07.000,215,10973425,13165,0,1691040126,13137.987347369992,82.56850356000359,53566.99082880001
2023-08-03,05:22:08.000,215,10973430,13365,0,1691040127,13138.047974159992,82.57555269000295,53567.03275152
2023-08-03,05:22:09.000,215,10973423,13605,0,1691040128,13137.919984269996,82.58965095000167,53566.94191896001
2023-08-03,05:22:10.000,215,10973492,13285,0,1691040129,13138.095128330002,82.49801226000272,53567.081661359996
2023-08-03,05:22:11.000,215,10973442,13525,0,1691040130,13138.034501540002,82.5191596500008,53567.08864848001
2023-08-03,05:22:12.000,215,10973489,13405,0,1691040131,13138.014292610002,82.46981573999801,53567.10262272
2023-08-03,05:22:13.000,215,10973473,13565,0,1691040132,13138.014292610002,82.47686487000465,53567.0956356
2023-08-03,05:22:14.000,215,10973452,13285,0,1691040133,13138.061446779997,82.44161922000058,53567.24236512
2023-08-03,05:22:15.000,215,10973494,13365,0,1691040134,13138.007556299992,82.4204718300025,53567.2004424
2023-08-03,05:22:16.000,215,10973414,13605,0,1691040135,13138.014292610002,82.37112791999971,53567.19345528
2023-08-03,05:22:17.000,215,10973473,13405,0,1691040136,13137.967138439992,82.39227530999779,53567.20742952001
2023-08-03,05:22:18.000,215,10973483,13485,0,1691040137,13137.946929509992,82.29358748999948,53567.21441664
2023-08-03,05:22:19.000,215,10973490,13605,0,1691040138,13137.926720579992,82.29358748999948,53567.26332648
2023-08-03,05:22:20.000,215,10973503,13525,0,1691040139,13137.953665820001,82.18785054000182,53567.29127496
2023-08-03,05:22:21.000,215,10973479,13365,0,1691040140,13137.926720579992,82.20194880000054,53567.31223632
2023-08-03,05:22:22.000,215,10973453,13445,0,1691040141,13137.906511649991,82.14555575999839,53567.3401848
2023-08-03,05:22:23.000,215,10973433,13405,0,1691040142,13137.859357479996,82.15260488999775,53567.2703136
2023-08-03,05:22:24.000,215,10973479,13565,0,1691040143,13137.872830100001,82.0750644600048,53567.36114616
2023-08-03,05:22:25.000,215,10973477,13365,0,1691040144,13137.83241224,82.03276968000137,53567.41704312
2023-08-03,05:22:26.000,215,10973472,13525,0,1691040145,13137.778521759996,81.95522925000114,53567.39608176001
2023-08-03,05:22:27.000,215,10973503,13245,0,1691040146,13137.72463127999,81.94818012000178,53567.32621056001
2023-08-03,05:22:28.000,215,10973507,13125,0,1691040147,13137.75157652,81.8635905600022,53567.42403024001
2023-08-03,05:22:29.000,215,10973487,13445,0,1691040148,13137.758312829996,81.82834490999812,53567.51486280001
2023-08-03,05:22:30.000,215,10973487,13125,0,1691040149,13137.70442234999,81.75785361000453,53567.56377264001
2023-08-03,05:22:31.000,215,10973451,13405,0,1691040150,13137.616850319995,81.74375534999854,53567.54281128001
2023-08-03,05:22:32.000,215,10973496,13205,0,1691040151,13137.58990508,81.66621491999831,53567.57774688
2023-08-03,05:22:33.000,215,10973448,13565,0,1691040152,13137.32045267999,81.59572362000472,53567.52883704
2023-08-03,05:22:34.000,215,10973459,13445,0,1691040153,13137.367606849999,81.55342884000129,53567.50787568
2023-08-03,05:22:35.000,215,10973500,13605,0,1691040154,13137.34066160999,81.55342884000129,53567.570759760005
2023-08-03,05:22:36.000,215,10973455,13685,0,1691040155,13137.280034819989,81.4688392800017,53567.52883704
2023-08-03,05:22:37.000,215,10973495,13205,0,1691040156,13137.259825889989,81.4053971100002,53567.584734
2023-08-03,05:22:38.000,215,10973499,13245,0,1691040157,13137.212671719994,81.32785667999997,53567.61268248001
2023-08-03,05:22:39.000,215,10973454,13845,0,1691040158,13137.172253859993,81.27851277000445,53567.59870824
2023-08-03,05:22:40.000,215,10973438,13165,0,1691040159,13137.185726479998,81.17277581999952,53567.59870824
2023-08-03,05:22:41.000,215,10973461,13365,0,1691040160,13137.091418139993,81.123431910004,53567.59172112001
2023-08-03,05:22:42.000,215,10973474,13125,0,1691040161,13137.010582419993,81.06703887000185,53567.5497984
2023-08-03,05:22:43.000,215,10973516,13485,0,1691040162,13136.936483010002,80.99654757000098,53567.52883704
2023-08-03,05:22:44.000,215,10973454,13245,0,1691040163,13136.963428249997,80.92605627000012,53567.668579440004
2023-08-03,05:22:45.000,215,10973441,13245,0,1691040164,13136.902801459997,80.89081062000332,53567.67556656
2023-08-03,05:22:46.000,215,10973478,13485,0,1691040165,13136.815229430002,80.82736845000181,53567.64761808
2023-08-03,05:22:47.000,215,10973478,13605,0,1691040166,13136.714184780001,80.84851583999989,53567.59172112001
2023-08-03,05:22:48.000,215,10973451,13565,0,1691040167,13136.707448469992,80.75687715000095,53567.5497984
2023-08-03,05:22:49.000,215,10973475,13485,0,1691040168,13136.640085369996,80.72868063000351,53567.619669600004
2023-08-03,05:22:50.000,215,10973444,13445,0,1691040169,13136.5929312,80.67228759000136,53567.55678552
2023-08-03,05:22:51.000,215,10973463,13365,0,1691040170,13136.52556809999,80.64409107000392,53567.59172112001
2023-08-03,05:22:52.000,215,10973459,13805,0,1691040171,13136.3908419,80.57359977000306,53567.55678552
2023-08-03,05:22:53.000,215,10973456,13445,0,1691040172,13136.36389665999,80.62294367999857,53567.5497984
2023-08-03,05:22:54.000,215,10973495,13325,0,1691040173,13136.36389665999,80.58064890000242,53567.63364384001
2023-08-03,05:22:55.000,215,10973442,13725,0,1691040174,13136.31000618,80.57359977000306,53567.63364384001
2023-08-03,05:22:56.000,215,10973465,13485,0,1691040175,13136.215697839994,80.53835411999898,53567.619669600004
2023-08-03,05:22:57.000,215,10973443,13565,0,1691040176,13136.054026399994,80.5524523799977,53567.59172112001
2023-08-03,05:22:58.000,215,10973512,13445,0,1691040177,13136.006872229998,80.50310847000219,53567.51486280001
2023-08-03,05:22:59.000,215,10973449,13285,0,1691040178,13135.973190679993,80.48901021000347,53567.63364384001
2023-08-03,05:23:00.000,215,10973518,13445,0,1691040179,13135.979926989989,80.42556804000196,53567.6546052
2023-08-03,05:23:01.000,215,10973487,13245,0,1691040180,13135.932772819993,80.42556804000196,53567.71748928
2023-08-03,05:23:02.000,215,10973457,13445,0,1691040181,13135.878882339988,80.39737152000453,53567.68255368001
2023-08-03,05:23:03.000,215,10973468,13525,0,1691040182,13135.750892449993,80.38327325999853,53567.59870824
2023-08-03,05:23:04.000,215,10973494,13445,0,1691040183,13135.777837690002,80.4185189100026,53567.62665672
2023-08-03,05:23:05.000,215,10973517,13165,0,1691040184,13135.710474589992,80.3550767400011,53567.66159232001
2023-08-03,05:23:06.000,215,10973432,13285,0,1691040185,13135.636375180002,80.3198310900043,53567.62665672
2023-08-03,05:23:07.000,215,10973499,13525,0,1691040186,13135.569012079992,80.34802761000174,53567.619669600004
2023-08-03,05:23:08.000,215,10973460,13605,0,1691040187,13135.542066839997,80.28458544000023,53567.640630960006
2023-08-03,05:23:09.000,215,10973478,12965,0,1691040188,13135.488176359991,80.28458544000023,53567.640630960006
2023-08-03,05:23:10.000,215,10973470,13365,0,1691040189,13135.434285880001,80.24933979000343,53567.61268248001
2023-08-03,05:23:11.000,215,10973480,13325,0,1691040190,13135.427549569991,80.24229066000407,53567.60569536
2023-08-03,05:23:12.000,215,10973469,13365,0,1691040191,13135.339977539996,80.19294675000128,53567.584734
2023-08-03,05:23:13.000,215,10973500,13605,0,1691040192,13135.25240551,80.17884849000257,53567.54281128001
2023-08-03,05:23:14.000,215,10973512,13125,0,1691040193,13135.21198765,80.1436028399985,53567.52883704
2023-08-03,05:23:15.000,215,10973504,13245,0,1691040194,13135.15136086,80.15065196999785,53567.50787568
2023-08-03,05:23:16.000,215,10973474,13165,0,1691040195,13135.198515029995,80.06606240999827,53567.57774688
2023-08-03,05:23:17.000,215,10973462,13325,0,1691040196,13135.16483347999,80.0731115400049,53567.59172112001
2023-08-03,05:23:18.000,215,10973512,13405,0,1691040197,13135.13115193,80.03081676000147,53567.61268248001
2023-08-03,05:23:19.000,215,10973502,13685,0,1691040198,13135.00989835,80.05901327999891,53567.59870824
2023-08-03,05:23:20.000,215,10973515,13165,0,1691040199,13134.976216799994,80.03081676000147,53567.570759760005
2023-08-03,05:23:21.000,215,10973508,13325,0,1691040200,13134.854963219994,80.06606240999827,53567.59172112001
2023-08-03,05:23:22.000,215,10973480,13365,0,1691040201,13134.908853699999,80.03081676000147,53567.52883704
2023-08-03,05:23:23.000,215,10973450,13245,0,1691040202,13134.895381079994,80.03081676000147,53567.51486280001
2023-08-03,05:23:24.000,215,10973498,13325,0,1691040203,13134.929062629999,80.01671850000275,53567.53582416
2023-08-03,05:23:25.000,215,10973490,13325,0,1691040204,13134.915590009994,80.0096693700034,53567.59172112001
2023-08-03,05:23:26.000,215,10973483,13485,0,1691040205,13134.90211738999,80.0096693700034,53567.5497984
2023-08-03,05:23:27.000,215,10973489,13405,0,1691040206,13134.807809049998,79.97442371999932,53567.54281128001
2023-08-03,05:23:28.000,215,10973479,13165,0,1691040207,13134.841490599989,79.98852197999804,53567.521849920005
2023-08-03,05:23:29.000,215,10973536,13245,0,1691040208,13134.834754289994,79.9603254600006,53567.59870824
2023-08-03,05:23:30.000,215,10973491,13525,0,1691040209,13134.848226909999,79.96737458999996,53567.50787568
2023-08-03,05:23:31.000,215,10973514,13405,0,1691040210,13134.848226909999,80.00262024000403,53567.51486280001
2023-08-03,05:23:32.000,215,10973448,13365,0,1691040211,13134.848226909999,80.03081676000147,53567.4799272
2023-08-03,05:23:33.000,215,10973442,13245,0,1691040212,13134.828017979999,80.03081676000147,53567.51486280001
2023-08-03,05:23:34.000,215,10973499,13325,0,1691040213,13134.875172149994,80.03081676000147,53567.59870824
2023-08-03,05:23:35.000,215,10973531,13285,0,1691040214,13134.834754289994,80.03081676000147,53567.61268248001
2023-08-03,05:23:36.000,215,10973483,13365,0,1691040215,13134.787600119998,80.0096693700034,53567.500888560004
2023-08-03,05:23:37.000,215,10973480,13405,0,1691040216,13134.726973329998,80.05196414999955,53567.42403024001
2023-08-03,05:23:38.000,215,10973482,13205,0,1691040217,13134.753918569993,80.05196414999955,53567.354159040005
2023-08-03,05:23:39.000,215,10973496,13165,0,1691040218,13134.720237019988,80.05196414999955,53567.4799272
2023-08-03,05:23:40.000,215,10973474,13205,0,1691040219,13134.780863809989,80.05901327999891,53567.48691432
2023-08-03,05:23:41.000,215,10973502,13285,0,1691040220,13134.787600119998,80.06606240999827,53567.50787568
2023-08-03,05:23:42.000,215,10973527,13125,0,1691040221,13134.774127499993,80.0731115400049,53567.500888560004
2023-08-03,05:23:43.000,215,10973558,13405,0,1691040222,13134.693291779993,80.0731115400049,53567.38909464
2023-08-03,05:23:44.000,215,10973521,13605,0,1691040223,13134.700028089988,80.08720980000362,53567.39608176001
2023-08-03,05:23:45.000,215,10973477,13285,0,1691040224,13134.619192370003,80.08720980000362,53567.38909464
2023-08-03,05:23:46.000,215,10973472,13325,0,1691040225,13134.693291779993,80.08720980000362,53567.410056
2023-08-03,05:23:47.000,215,10973494,12965,0,1691040226,13134.619192370003,80.05901327999891,53567.36813328
2023-08-03,05:23:48.000,215,10973482,13245,0,1691040227,13134.666346539998,80.05196414999955,53567.36813328
2023-08-03,05:23:49.000,215,10973495,13605,0,1691040228,13134.686555469998,80.05901327999891,53567.41704312
2023-08-03,05:23:50.000,215,10973482,13325,0,1691040229,13134.726973329998,80.02376763000211,53567.42403024001
2023-08-03,05:23:51.000,215,10973533,13485,0,1691040230,13134.693291779993,79.99557111000468,53567.43101736
2023-08-03,05:23:52.000,215,10973540,13285,0,1691040231,13134.673082849993,79.97442371999932,53567.3401848
2023-08-03,05:23:53.000,215,10973506,13085,0,1691040232,13134.652873919993,79.9603254600006,53567.38909464
2023-08-03,05:23:54.000,215,10973464,13405,0,1691040233,13134.706764399998,79.93917807000253,53567.29127496
2023-08-03,05:23:55.000,215,10973544,13565,0,1691040234,13134.740445949988,79.88278503000038,53567.31922344
2023-08-03,05:23:56.000,215,10973506,13405,0,1691040235,13134.807809049998,79.85458851000294,53567.38210752
2023-08-03,05:23:57.000,215,10973445,13445,0,1691040236,13134.787600119998,79.84049025000422,53567.31223632
2023-08-03,05:23:58.000,215,10973464,13405,0,1691040237,13134.828017979999,79.81229372999951,53567.31223632
2023-08-03,05:23:59.000,215,10973492,13445,0,1691040238,13134.828017979999,79.76999895000336,53567.333197680004
2023-08-03,05:24:00.000,215,10973478,13485,0,1691040239,13134.841490599989,79.72770416999992,53567.24935224
2023-08-03,05:24:01.000,215,10973509,13525,0,1691040240,13134.90211738999,79.72770416999992,53567.2703136
2023-08-03,05:24:02.000,215,10973488,13525,0,1691040241,13134.854963219994,79.73475329999928,53567.2004424
2023-08-03,05:24:03.000,215,10973477,13245,0,1691040242,13134.814545359994,79.69245852000313,53567.15851968001
2023-08-03,05:24:04.000,215,10973477,13205,0,1691040243,13134.861699529989,79.64311461000034,53567.25633936001
2023-08-03,05:24:05.000,215,10973481,13285,0,1691040244,13134.881908459989,79.57967243999883,53567.305249200006
2023-08-03,05:24:06.000,215,10973492,13205,0,1691040245,13134.881908459989,79.58672156999819,53567.26332648
2023-08-03,05:24:07.000,215,10973495,13325,0,1691040246,13134.881908459989,79.53032853000332,53567.29127496
2023-08-03,05:24:08.000,215,10973499,13405,0,1691040247,13134.814545359994,79.5514759200014,53567.2004424
2023-08-03,05:24:09.000,215,10973509,13405,0,1691040248,13134.787600119998,79.47393549000117,53567.2004424
2023-08-03,05:24:10.000,215,10973470,13085,0,1691040249,13134.774127499993,79.45278810000309,53567.21441664
2023-08-03,05:24:11.000,215,10973490,13485,0,1691040250,13134.787600119998,79.45278810000309,53567.235378000005
2023-08-03,05:24:12.000,215,10973485,13365,0,1691040251,13134.747182259998,79.41754244999902,53567.22839088001
2023-08-03,05:24:13.000,215,10973474,13445,0,1691040252,13134.740445949988,79.34000201999879,53567.22839088001
2023-08-03,05:24:14.000,215,10973477,13245,0,1691040253,13134.753918569993,79.31885463000071,53567.29127496
2023-08-03,05:24:15.000,215,10973550,13605,0,1691040254,13134.726973329998,79.26246158999857,53567.2703136
2023-08-03,05:24:16.000,215,10973457,13445,0,1691040255,13134.659610229988,79.27655985000456,53567.22839088001
2023-08-03,05:24:17.000,215,10973476,13205,0,1691040256,13134.598983440002,79.24131420000049,53567.20742952001
2023-08-03,05:24:18.000,215,10973471,13205,0,1691040257,13134.531620339993,79.18492115999834,53567.22140376
2023-08-03,05:24:19.000,215,10973478,13125,0,1691040258,13134.545092959997,79.12852812000347,53567.19345528
2023-08-03,05:24:20.000,215,10973458,13405,0,1691040259,13134.545092959997,79.05098769000324,53567.21441664
2023-08-03,05:24:21.000,215,10973511,13405,0,1691040260,13134.504675099997,79.01574203999917,53567.26332648
2023-08-03,05:24:22.000,215,10973470,13405,0,1691040261,13134.464257239997,79.00164378000045,53567.20742952001
2023-08-03,05:24:23.000,215,10973520,13405,0,1691040262,13134.396894140002,78.9452507399983,53567.0956356
2023-08-03,05:24:24.000,215,10973465,13325,0,1691040263,13134.363212589997,78.91705422000086,53567.116596960004
2023-08-03,05:24:25.000,215,10973466,13085,0,1691040264,13134.329531039992,78.81836640000256,53567.08864848001
2023-08-03,05:24:26.000,215,10973515,13285,0,1691040265,13134.215013770001,78.81836640000256,53567.067687120005
2023-08-03,05:24:27.000,215,10973476,13085,0,1691040266,13134.215013770001,78.73377684000297,53567.018777280005
2023-08-03,05:24:28.000,215,10973483,13605,0,1691040267,13134.19480484,78.7126294500049,53567.0257644
2023-08-03,05:24:29.000,215,10973490,13085,0,1691040268,13134.208277459991,78.61394162999932,53567.137558320006
2023-08-03,05:24:30.000,215,10973484,13285,0,1691040269,13134.19480484,78.57164685000316,53567.06070000001
2023-08-03,05:24:31.000,215,10973515,13325,0,1691040270,13134.161123289996,78.48000816000422,53567.06070000001
2023-08-03,05:24:32.000,215,10973453,13445,0,1691040271,13134.07355126,78.51525381000101,53567.06070000001
2023-08-03,05:24:33.000,215,10973481,13085,0,1691040272,13134.00618815999,78.43066425000143,53566.96288032001
2023-08-03,05:24:34.000,215,10973449,13445,0,1691040273,13133.938825059995,78.388369469998,53566.913970479996
2023-08-03,05:24:35.000,215,10973482,13365,0,1691040274,13133.94556136999,78.33197643000312,53566.93493184
2023-08-03,05:24:36.000,215,10973472,13285,0,1691040275,13133.92535243999,78.28263252000033,53566.93493184
2023-08-03,05:24:37.000,215,10973480,13285,0,1691040276,13133.84451671999,78.20509209000011,53566.87903488
2023-08-03,05:24:38.000,215,10973488,13405,0,1691040277,13133.78388992999,78.16984644000331,53566.79518944001
2023-08-03,05:24:39.000,215,10973520,13605,0,1691040278,13133.75020838,78.12755165999988,53566.851086400005
2023-08-03,05:24:40.000,215,10973485,13365,0,1691040279,13133.615482179994,78.11345340000116,53566.79518944001
2023-08-03,05:24:41.000,215,10973451,13165,0,1691040280,13133.588536939998,78.06410948999837,53566.80916368
2023-08-03,05:24:42.000,215,10973500,13405,0,1691040281,13133.480755979988,78.05001122999965,53566.66942128
2023-08-03,05:24:43.000,215,10973498,13325,0,1691040282,13133.346029779997,78.07820775000437,53566.76025384
2023-08-03,05:24:44.000,215,10973465,12965,0,1691040283,13133.366238709998,78.00066732000414,53566.746279599996
2023-08-03,05:24:45.000,215,10973466,13285,0,1691040284,13133.298875610002,77.95132341000135,53566.711344
2023-08-03,05:24:46.000,215,10973502,13045,0,1691040285,13133.204567269997,77.90902862999792,53566.71833112
2023-08-03,05:24:47.000,215,10973495,13245,0,1691040286,13133.076577380001,77.82443906999833,53566.634485680006
2023-08-03,05:24:48.000,215,10973493,13325,0,1691040287,13133.083313689996,77.82443906999833,53566.58557584001
2023-08-03,05:24:49.000,215,10973477,13605,0,1691040288,13133.036159520001,77.77509516000282,53566.613524320004
2023-08-03,05:24:50.000,215,10973502,13325,0,1691040289,13132.90816962999,77.96542167000007,53566.59955008
2023-08-03,05:24:51.000,215,10973487,13445,0,1691040290,13132.86775176999,77.7609969000041,53566.52269176
2023-08-03,05:24:52.000,215,10973488,13445,0,1691040291,13132.739761879995,77.72575125000003,53566.47378192
2023-08-03,05:24:53.000,215,10973479,13485,0,1691040292,13132.719552949995,77.69050560000323,53566.466794800006
2023-08-03,05:24:54.000,215,10973508,13325,0,1691040293,13132.67239878,77.66230907999852,53566.47378192
2023-08-03,05:24:55.000,215,10973552,13405,0,1691040294,13132.56461781999,77.64116169000044,53566.43884632001
2023-08-03,05:24:56.000,215,10973478,13245,0,1691040295,13132.477045789994,77.64116169000044,53566.42487208
2023-08-03,05:24:57.000,215,10973509,13405,0,1691040296,13132.376001139994,77.62001430000237,53566.396923600005
2023-08-03,05:24:58.000,215,10973468,13445,0,1691040297,13132.288429109998,77.62706343000173,53566.38294936
2023-08-03,05:24:59.000,215,10973508,13085,0,1691040298,13132.288429109998,77.59181777999765,53566.348013760005
2023-08-03,05:25:00.000,215,10973478,13245,0,1691040299,13132.187384459998,77.60591604000365,53566.34102664001
2023-08-03,05:25:01.000,215,10973461,13365,0,1691040300,13132.180648150003,77.5495230000015,53566.32006528001
2023-08-03,05:25:02.000,215,10973441,13445,0,1691040301,13132.086339809997,77.5495230000015,53566.29211680001
2023-08-03,05:25:03.000,215,10973521,13125,0,1691040302,13131.971822539992,77.50017908999871,53566.19429712
2023-08-03,05:25:04.000,215,10973507,13165,0,1691040303,13131.951613609992,77.53542474000278,53566.19429712
2023-08-03,05:25:05.000,215,10973505,13165,0,1691040304,13131.897723130001,77.48608082999999,53566.131413040006
2023-08-03,05:25:06.000,215,10973508,13325,0,1691040305,13131.816887410001,77.50722821999807,53566.110451680004
2023-08-03,05:25:07.000,215,10973484,13285,0,1691040306,13131.729315379991,77.46493344000191,53566.03359336001
2023-08-03,05:25:08.000,215,10973516,13005,0,1691040307,13131.729315379991,77.43673692000448,53566.075516079996
2023-08-03,05:25:09.000,215,10973502,13445,0,1691040308,13131.75626062,77.38034388000233,53566.10346456001
2023-08-03,05:25:10.000,215,10973502,13325,0,1691040309,13131.69563383,77.45788431000256,53566.03359336001
2023-08-03,05:25:11.000,215,10973513,13405,0,1691040310,13131.65521597,77.42263865999848,53565.99865776
2023-08-03,05:25:12.000,215,10973491,13445,0,1691040311,13131.621534419995,77.4014912700004,53565.97070928
2023-08-03,05:25:13.000,215,10973473,13245,0,1691040312,13131.54743500999,77.4014912700004,53565.88686384001
2023-08-03,05:25:14.000,215,10973480,13405,0,1691040313,13131.51375346,77.37329475000297,53565.88686384001
2023-08-03,05:25:15.000,215,10973450,13325,0,1691040314,13131.55417132,77.35214736000489,53565.907825199996
2023-08-03,05:25:16.000,215,10973515,13325,0,1691040315,13131.540698699995,77.38739301000169,53565.85192824
2023-08-03,05:25:17.000,215,10973467,13365,0,1691040316,13131.50701714999,77.30985258000146,53565.8728896
2023-08-03,05:25:18.000,215,10973503,13285,0,1691040317,13131.52722607999,77.30985258000146,53565.78205704
2023-08-03,05:25:19.000,215,10973507,12845,0,1691040318,13131.54743500999,77.28165606000402,53565.78205704
2023-08-03,05:25:20.000,215,10973557,13085,0,1691040319,13131.500280839995,77.30985258000146,53565.76109568
2023-08-03,05:25:21.000,215,10973493,13165,0,1691040320,13131.55417132,77.33099996999954,53565.71917296001
2023-08-03,05:25:22.000,215,10973502,13325,0,1691040321,13131.52722607999,77.34509822999826,53565.628340400006
2023-08-03,05:25:23.000,215,10973459,13645,0,1691040322,13131.54743500999,77.35214736000489,53565.64930176001
2023-08-03,05:25:24.000,215,10973513,13085,0,1691040323,13131.63500704,77.34509822999826,53565.70519872
2023-08-03,05:25:25.000,215,10973501,13165,0,1691040324,13131.661952279996,77.3028034500021,53565.68423736
2023-08-03,05:25:26.000,215,10973510,13245,0,1691040325,13131.69563383,77.30985258000146,53565.67026312001
2023-08-03,05:25:27.000,215,10973472,13125,0,1691040326,13131.742787999996,77.33099996999954,53565.663276
2023-08-03,05:25:28.000,215,10973471,13325,0,1691040327,13131.71584276,77.32395084000018,53565.5934048
2023-08-03,05:25:29.000,215,10973501,13445,0,1691040328,13131.73605169,77.31690171000082,53565.56545632
2023-08-03,05:25:30.000,215,10973467,13245,0,1691040329,13131.783205859996,77.30985258000146,53565.5235336
2023-08-03,05:25:31.000,215,10973474,13365,0,1691040330,13131.776469550001,77.36624562000361,53565.49558512
2023-08-03,05:25:32.000,215,10973490,13605,0,1691040331,13131.944877299997,77.31690171000082,53565.69122448
2023-08-03,05:25:33.000,215,10973479,13365,0,1691040332,13131.931404679992,77.33099996999954,53565.65628888
2023-08-03,05:25:34.000,215,10973525,13125,0,1691040333,13131.985295159997,77.36624562000361,53565.65628888
2023-08-03,05:25:35.000,215,10973480,13325,0,1691040334,13131.938140990002,77.3380490999989,53565.5235336
2023-08-03,05:25:36.000,215,10973458,13205,0,1691040335,13131.931404679992,77.33099996999954,53565.48161088001
2023-08-03,05:25:37.000,215,10973486,13445,0,1691040336,13131.978558850002,77.30985258000146,53565.47462376
2023-08-03,05:25:38.000,215,10973486,13405,0,1691040337,13132.025713019997,77.30985258000146,53565.51654648
2023-08-03,05:25:39.000,215,10973494,13365,0,1691040338,13132.099812430002,77.30985258000146,53565.56545632
2023-08-03,05:25:40.000,215,10973480,13285,0,1691040339,13132.120021360002,77.33099996999954,53565.64930176001
2023-08-03,05:25:41.000,215,10973531,13245,0,1691040340,13132.173911839993,77.28165606000402,53565.62135328001
2023-08-03,05:25:42.000,215,10973501,13005,0,1691040341,13132.200857080003,77.28870519000338,53565.63532752
2023-08-03,05:25:43.000,215,10973467,13445,0,1691040342,13132.194120769993,77.26050866999867,53565.57943056001
2023-08-03,05:25:44.000,215,10973506,13485,0,1691040343,13132.261483869988,77.19706650000444,53565.63532752
2023-08-03,05:25:45.000,215,10973525,13285,0,1691040344,13132.248011249998,77.21116476000316,53565.53052072001
2023-08-03,05:25:46.000,215,10973523,13285,0,1691040345,13132.315374349993,77.16886997999973,53565.558469200005
2023-08-03,05:25:47.000,215,10973498,13285,0,1691040346,13132.389473759999,77.16182085000037,53565.61436616
2023-08-03,05:25:48.000,215,10973507,13245,0,1691040347,13132.456836859994,77.14067346000229,53565.628340400006
2023-08-03,05:25:49.000,215,10973499,13565,0,1691040348,13132.50399102999,77.09837867999886,53565.64231464
2023-08-03,05:25:50.000,215,10973468,13525,0,1691040349,13132.52419995999,77.10542780999822,53565.65628888
2023-08-03,05:25:51.000,215,10973519,13205,0,1691040350,13132.64545353999,77.02788737999799,53565.775069920004
2023-08-03,05:25:52.000,215,10973520,13005,0,1691040351,13132.67239878,76.98559260000184,53565.68423736
2023-08-03,05:25:53.000,215,10973520,13645,0,1691040352,13132.66566246999,76.95034694999777,53565.67026312001
2023-08-03,05:25:54.000,215,10973514,13285,0,1691040353,13132.70608032999,76.96444521000376,53565.677250240005
2023-08-03,05:25:55.000,215,10973482,13325,0,1691040354,13132.80712497999,76.90805217000161,53565.75410856
2023-08-03,05:25:56.000,215,10973505,13245,0,1691040355,13132.82733390999,76.89395391000289,53565.8030184
2023-08-03,05:25:57.000,215,10973495,13285,0,1691040356,13132.80712497999,76.85870825999882,53565.75410856
2023-08-03,05:25:58.000,215,10973493,13045,0,1691040357,13132.87448808,76.85870825999882,53565.740134319996
2023-08-03,05:25:59.000,215,10973470,13445,0,1691040358,13132.921642249996,76.7811678299986,53565.844941120005
2023-08-03,05:26:00.000,215,10973535,13365,0,1691040359,13132.9553238,76.76706956999988,53565.85891536
2023-08-03,05:26:01.000,215,10973501,13365,0,1691040360,13132.86775176999,76.77411869999924,53565.69122448
2023-08-03,05:26:02.000,215,10973488,13405,0,1691040361,13132.85427915,76.77411869999924,53565.78904416001
2023-08-03,05:26:03.000,215,10973521,13205,0,1691040362,13132.93511487,76.72477479000372,53565.86590248001
2023-08-03,05:26:04.000,215,10973495,13205,0,1691040363,13132.921642249996,76.71067652999773,53565.83795400001
2023-08-03,05:26:05.000,215,10973490,13285,0,1691040364,13132.982269039996,76.66133262000221,53565.893850960005
2023-08-03,05:26:06.000,215,10973492,13365,0,1691040365,13133.022686899996,76.64018523000414,53565.90083808
2023-08-03,05:26:07.000,215,10973511,13445,0,1691040366,13133.076577380001,76.61903783999878,53565.93577368001
2023-08-03,05:26:08.000,215,10973507,13405,0,1691040367,13133.036159520001,76.62608696999814,53565.907825199996
2023-08-03,05:26:09.000,215,10973512,13765,0,1691040368,13133.022686899996,76.61903783999878,53565.88686384001
2023-08-03,05:26:10.000,215,10973476,13285,0,1691040369,13133.049632139991,76.62608696999814,53565.907825199996
2023-08-03,05:26:11.000,215,10973476,13325,0,1691040370,13133.083313689996,76.60493958000006,53566.01961912
2023-08-03,05:26:12.000,215,10973484,13565,0,1691040371,13133.076577380001,76.56969393000327,53565.92179944
2023-08-03,05:26:13.000,215,10973528,13365,0,1691040372,13133.123731549997,76.56264480000391,53566.012632000005
2023-08-03,05:26:14.000,215,10973522,13445,0,1691040373,13133.083313689996,76.59084132000135,53566.00564488001
2023-08-03,05:26:15.000,215,10973457,13245,0,1691040374,13133.143940479997,76.56969393000327,53566.012632000005
2023-08-03,05:26:16.000,215,10973484,13205,0,1691040375,13133.029423209991,76.56969393000327,53565.93577368001
2023-08-03,05:26:17.000,215,10973545,13565,0,1691040376,13133.069841069992,76.56264480000391,53565.9776964
2023-08-03,05:26:18.000,215,10973496,13125,0,1691040377,13133.083313689996,76.59084132000135,53566.01961912
2023-08-03,05:26:19.000,215,10973486,13525,0,1691040378,13133.110258929992,76.56264480000391,53566.02660624
2023-08-03,05:26:20.000,215,10973452,13365,0,1691040379,13133.063104759996,76.57674306000263,53566.06852896
2023-08-03,05:26:21.000,215,10973469,13165,0,1691040380,13133.137204170001,76.54854653999791,53566.12442592001
2023-08-03,05:26:22.000,215,10973537,13525,0,1691040381,13133.143940479997,76.54149740999856,53566.10346456001
2023-08-03,05:26:23.000,215,10973498,13165,0,1691040382,13133.123731549997,76.4992026300024,53566.110451680004
2023-08-03,05:26:24.000,215,10973440,13085,0,1691040383,13133.063104759996,76.51330089000112,53566.09647744
2023-08-03,05:26:25.000,215,10973484,13365,0,1691040384,13133.143940479997,76.5344482799992,53566.12442592001
2023-08-03,05:26:26.000,215,10973501,13205,0,1691040385,13133.184358339997,76.55559567000455,53566.229232720005
2023-08-03,05:26:27.000,215,10973490,13125,0,1691040386,13133.184358339997,76.5344482799992,53566.18731
2023-08-03,05:26:28.000,215,10973493,13325,0,1691040387,13133.157413100002,76.56264480000391,53566.19429712
2023-08-03,05:26:29.000,215,10973516,13285,0,1691040388,13133.204567269997,76.54854653999791,53566.2571812
2023-08-03,05:26:30.000,215,10973467,13565,0,1691040389,13133.204567269997,76.54854653999791,53566.22224560001
2023-08-03,05:26:31.000,215,10973525,13165,0,1691040390,13133.218039890002,76.52035002000048,53566.299103920006
2023-08-03,05:26:32.000,215,10973458,13405,0,1691040391,13133.137204170001,76.52739914999984,53566.229232720005
2023-08-03,05:26:33.000,215,10973518,13085,0,1691040392,13133.191094649992,76.52739914999984,53566.19429712
2023-08-03,05:26:34.000,215,10973507,13245,0,1691040393,13133.184358339997,76.57674306000263,53566.13840016
2023-08-03,05:26:35.000,215,10973490,13325,0,1691040394,13133.238248820002,76.56969393000327,53566.22224560001
2023-08-03,05:26:36.000,215,10973519,13085,0,1691040395,13133.278666680002,76.52035002000048,53566.31307816
2023-08-03,05:26:37.000,215,10973511,13205,0,1691040396,13133.292139299992,76.54854653999791,53566.30609104
2023-08-03,05:26:38.000,215,10973502,13365,0,1691040397,13133.244985129997,76.52739914999984,53566.2571812
2023-08-03,05:26:39.000,215,10973509,13525,0,1691040398,13133.298875610002,76.49215350000304,53566.348013760005
2023-08-03,05:26:40.000,215,10973485,13245,0,1691040399,13133.231512509992,76.45690784999897,53566.30609104
2023-08-03,05:26:41.000,215,10973511,13325,0,1691040400,13133.298875610002,76.46395697999833,53566.32006528001
2023-08-03,05:26:42.000,215,10973515,13285,0,1691040401,13133.244985129997,76.42871133000153,53566.28512968
2023-08-03,05:26:43.000,215,10973477,13245,0,1691040402,13133.244985129997,76.42871133000153,53566.299103920006
2023-08-03,05:26:44.000,215,10973477,13285,0,1691040403,13133.319084540002,76.43576046000089,53566.38294936
2023-08-03,05:26:45.000,215,10973513,13005,0,1691040404,13133.359502400002,76.39346568000474,53566.348013760005
2023-08-03,05:26:46.000,215,10973488,13165,0,1691040405,13133.366238709998,76.37936741999874,53566.396923600005
2023-08-03,05:26:47.000,215,10973488,13085,0,1691040406,13133.339293470002,76.37231828999938,53566.361988
2023-08-03,05:26:48.000,215,10973535,13445,0,1691040407,13133.352766089993,76.33002351000323,53566.3270524
2023-08-03,05:26:49.000,215,10973489,13565,0,1691040408,13133.305611919997,76.30887611999788,53566.37596224
2023-08-03,05:26:50.000,215,10973551,13525,0,1691040409,13133.399920260003,76.32297438000387,53566.37596224
2023-08-03,05:26:51.000,215,10973474,13205,0,1691040410,13133.393183949993,76.29477785999916,53566.4318592
2023-08-03,05:26:52.000,215,10973478,13605,0,1691040411,13133.467283359998,76.2877287299998,53566.45282056
2023-08-03,05:26:53.000,215,10973507,13245,0,1691040412,13133.474019669993,76.25953221000236,53566.445833440004
2023-08-03,05:26:54.000,215,10973510,13485,0,1691040413,13133.514437529993,76.22428655999829,53566.54365312
2023-08-03,05:26:55.000,215,10973492,13605,0,1691040414,13133.527910149998,76.16789352000342,53566.49474328
2023-08-03,05:26:56.000,215,10973468,13125,0,1691040415,13133.521173839988,76.16084439000406,53566.47378192
2023-08-03,05:26:57.000,215,10973492,13125,0,1691040416,13133.534646459993,76.17494265000278,53566.47378192
2023-08-03,05:26:58.000,215,10973491,13405,0,1691040417,13133.507701219998,76.14674612999806,53566.47378192
2023-08-03,05:26:59.000,215,10973496,13525,0,1691040418,13133.615482179994,76.11854961000063,53566.52967888
2023-08-03,05:27:00.000,215,10973488,13245,0,1691040419,13133.655900039994,76.05510743999912,53566.5716016
2023-08-03,05:27:01.000,215,10973513,13285,0,1691040420,13133.709790519999,76.05510743999912,53566.58557584001
2023-08-03,05:27:02.000,215,10973488,13685,0,1691040421,13133.709790519999,76.04805830999976,53566.613524320004
2023-08-03,05:27:03.000,215,10973513,13045,0,1691040422,13133.70305420999,76.0410091800004,53566.578588719996
2023-08-03,05:27:04.000,215,10973535,13165,0,1691040423,13133.78388992999,76.01281266000296,53566.66942128
2023-08-03,05:27:05.000,215,10973507,13605,0,1691040424,13133.80409885999,76.0057635300036,53566.66942128
2023-08-03,05:27:06.000,215,10973499,13285,0,1691040425,13133.8310441,75.97051787999953,53566.711344
2023-08-03,05:27:07.000,215,10973519,13205,0,1691040426,13133.82430778999,75.9423213600021,53566.634485680006
2023-08-03,05:27:08.000,215,10973488,13445,0,1691040427,13133.878198269995,75.92822310000338,53566.72531824001
2023-08-03,05:27:09.000,215,10973493,13645,0,1691040428,13133.959033989995,75.87183006000123,53566.732305360005
2023-08-03,05:27:10.000,215,10973520,13405,0,1691040429,13133.999451849995,75.8436335400038,53566.78820232
2023-08-03,05:27:11.000,215,10973519,13325,0,1691040430,13134.00618815999,75.85773180000251,53566.802176560006
2023-08-03,05:27:12.000,215,10973485,13485,0,1691040431,13133.98597922999,75.80838788999972,53566.781215200004
2023-08-03,05:27:13.000,215,10973489,13085,0,1691040432,13134.02639708999,75.794289630001,53566.77422808001
2023-08-03,05:27:14.000,215,10973497,13325,0,1691040433,13134.060078639995,75.77314224000293,53566.83711216
2023-08-03,05:27:15.000,215,10973485,13325,0,1691040434,13134.120705429996,75.74494571999821,53566.86506064
2023-08-03,05:27:16.000,215,10973476,13285,0,1691040435,13134.201541149996,75.71674920000078,53566.913970479996
2023-08-03,05:27:17.000,215,10973473,13525,0,1691040436,13134.248695319991,75.67445442000462,53566.87903488
2023-08-03,05:27:18.000,215,10973474,13325,0,1691040437,13134.228486389991,75.66035615999863,53566.84409928001
2023-08-03,05:27:19.000,215,10973527,13125,0,1691040438,13134.322794729997,75.61806138000247,53566.94191896001
2023-08-03,05:27:20.000,215,10973471,13245,0,1691040439,13134.255431630001,75.66740528999799,53566.92794472
2023-08-03,05:27:21.000,215,10973505,13525,0,1691040440,13134.343003659997,75.58986485999776,53566.899996240005
2023-08-03,05:27:22.000,215,10973523,13245,0,1691040441,13134.322794729997,75.5475700800016,53566.83012504
2023-08-03,05:27:23.000,215,10973470,13325,0,1691040442,13134.289113179992,75.51232443000481,53566.87204776001
2023-08-03,05:27:24.000,215,10973480,13445,0,1691040443,13134.349739969992,75.47707878000074,53566.96288032001
2023-08-03,05:27:25.000,215,10973514,13365,0,1691040444,13134.376685210002,75.47002965000138,53566.98384168
2023-08-03,05:27:26.000,215,10973474,13245,0,1691040445,13134.437312000002,75.42068573999859,53567.03973864001
2023-08-03,05:27:27.000,215,10973444,13245,0,1691040446,13134.390157829992,75.42773486999795,53566.98384168
2023-08-03,05:27:28.000,215,10973525,13805,0,1691040447,13134.444048309997,75.3854400900018,53567.0257644
2023-08-03,05:27:29.000,215,10973455,13245,0,1691040448,13134.403630449997,75.35019443999772,53567.04672576
2023-08-03,05:27:30.000,215,10973475,13125,0,1691040449,13134.444048309997,75.31494879000093,53567.0257644
2023-08-03,05:27:31.000,215,10973449,13085,0,1691040450,13134.470993549992,75.30789966000157,53567.03973864001
2023-08-03,05:27:32.000,215,10973479,13245,0,1691040451,13134.491202479992,75.22331010000198,53567.0257644
2023-08-03,05:27:33.000,215,10973517,13165,0,1691040452,13134.511411409992,75.23035923000134,53567.0257644
2023-08-03,05:27:34.000,215,10973474,13125,0,1691040453,13134.558565580002,75.15986793000047,53567.067687120005
2023-08-03,05:27:35.000,215,10973452,13485,0,1691040454,13134.538356650002,75.22331010000198,53567.10262272
2023-08-03,05:27:36.000,215,10973520,13525,0,1691040455,13134.625928679998,75.15281880000111,53567.0257644
2023-08-03,05:27:37.000,215,10973504,13605,0,1691040456,13134.572038199993,75.19511358000454,53566.97685456
2023-08-03,05:27:38.000,215,10973491,13325,0,1691040457,13134.612456059993,75.12462228000368,53567.01179016001
2023-08-03,05:27:39.000,215,10973497,13405,0,1691040458,13134.639401300003,75.1387205400024,53567.067687120005
2023-08-03,05:27:40.000,215,10973470,13405,0,1691040459,13134.693291779993,75.13167141000304,53567.06070000001
2023-08-03,05:27:41.000,215,10973516,13565,0,1691040460,13134.700028089988,75.11052401999768,53567.116596960004
2023-08-03,05:27:42.000,215,10973487,13205,0,1691040461,13134.747182259998,75.07527837000089,53567.15851968001
2023-08-03,05:27:43.000,215,10973468,13365,0,1691040462,13134.652873919993,75.0893766299996,53567.04672576
2023-08-03,05:27:44.000,215,10973513,13405,0,1691040463,13134.740445949988,75.01183619999938,53567.08864848001
2023-08-03,05:27:45.000,215,10973509,13405,0,1691040464,13134.760654879989,75.05413098000281,53567.17249392
2023-08-03,05:27:46.000,215,10973514,13245,0,1691040465,13134.780863809989,74.9906888100013,53567.14454544
2023-08-03,05:27:47.000,215,10973515,13325,0,1691040466,13134.760654879989,75.04708185000345,53567.15851968001
2023-08-03,05:27:48.000,215,10973540,13045,0,1691040467,13134.801072739989,74.98363968000194,53567.2004424
2023-08-03,05:27:49.000,215,10973495,13605,0,1691040468,13134.821281669989,74.94839402999787,53567.25633936001
2023-08-03,05:27:50.000,215,10973500,13285,0,1691040469,13134.834754289994,74.91314838000108,53567.19345528
2023-08-03,05:27:51.000,215,10973457,13285,0,1691040470,13134.848226909999,74.93429576999915,53567.24935224
2023-08-03,05:27:52.000,215,10973492,13405,0,1691040471,13134.821281669989,74.86380446999829,53567.22839088001
2023-08-03,05:27:53.000,215,10973486,13045,0,1691040472,13134.794336429994,74.84970620999957,53567.21441664
2023-08-03,05:27:54.000,215,10973516,13325,0,1691040473,13134.787600119998,74.77216577999934,53567.13057120001
2023-08-03,05:27:55.000,215,10973490,13285,0,1691040474,13134.814545359994,74.75101839000126,53567.22839088001
2023-08-03,05:27:56.000,215,10973525,13445,0,1691040475,13134.888644769999,74.7439692600019,53567.27730072001
2023-08-03,05:27:57.000,215,10973464,13245,0,1691040476,13134.881908459989,74.69462534999911,53567.26332648
2023-08-03,05:27:58.000,215,10973524,13325,0,1691040477,13134.90211738999,74.67347796000104,53567.24236512
2023-08-03,05:27:59.000,215,10973442,13165,0,1691040478,13134.834754289994,74.70167447999847,53567.22839088001
2023-08-03,05:28:00.000,215,10973455,13325,0,1691040479,13134.834754289994,74.65233057000296,53567.24236512
2023-08-03,05:28:01.000,215,10973458,13365,0,1691040480,13134.868435839999,74.57479014000273,53567.27730072001
2023-08-03,05:28:02.000,215,10973522,13005,0,1691040481,13134.814545359994,74.5324953599993,53567.24236512
2023-08-03,05:28:03.000,215,10973468,13045,0,1691040482,13134.780863809989,74.51839710000058,53567.235378000005
2023-08-03,05:28:04.000,215,10973469,13445,0,1691040483,13134.834754289994,74.46200405999843,53567.34717192001
2023-08-03,05:28:05.000,215,10973523,13285,0,1691040484,13134.895381079994,74.46200405999843,53567.36813328
2023-08-03,05:28:06.000,215,10973504,13245,0,1691040485,13134.861699529989,74.41266015000292,53567.354159040005
2023-08-03,05:28:07.000,215,10973454,13325,0,1691040486,13134.787600119998,74.41266015000292,53567.333197680004
2023-08-03,05:28:08.000,215,10973467,13405,0,1691040487,13134.774127499993,74.37741449999885,53567.2703136
2023-08-03,05:28:09.000,215,10973474,13565,0,1691040488,13134.753918569993,74.30692319999798,53567.305249200006
2023-08-03,05:28:10.000,215,10973497,13485,0,1691040489,13134.821281669989,74.29282493999926,53567.36813328
2023-08-03,05:28:11.000,215,10973496,13485,0,1691040490,13134.780863809989,74.32102146000398,53567.38210752
2023-08-03,05:28:12.000,215,10973531,13605,0,1691040491,13134.767391189998,74.32807059000334,53567.36114616
2023-08-03,05:28:13.000,215,10973481,13285,0,1691040492,13134.720237019988,74.31397233000462,53567.410056
2023-08-03,05:28:14.000,215,10973479,13325,0,1691040493,13134.740445949988,74.3351197200027,53567.44499160001
2023-08-03,05:28:15.000,215,10973449,13525,0,1691040494,13134.706764399998,74.29987406999862,53567.45896584
2023-08-03,05:28:16.000,215,10973545,13085,0,1691040495,13134.693291779993,74.31397233000462,53567.46595296001
2023-08-03,05:28:17.000,215,10973530,13605,0,1691040496,13134.605719749998,74.29282493999926,53567.39608176001
2023-08-03,05:28:18.000,215,10973498,13125,0,1691040497,13134.592247129993,74.27872668000055,53567.354159040005
2023-08-03,05:28:19.000,215,10973477,13245,0,1691040498,13134.592247129993,74.25757929000247,53567.451978720004
2023-08-03,05:28:20.000,215,10973480,13325,0,1691040499,13134.619192370003,74.26462842000183,53567.410056
2023-08-03,05:28:21.000,215,10973475,13245,0,1691040500,13134.625928679998,74.20823537999968,53567.451978720004
2023-08-03,05:28:22.000,215,10973509,13005,0,1691040501,13134.619192370003,74.2223336399984,53567.43101736
2023-08-03,05:28:23.000,215,10973512,13365,0,1691040502,13134.538356650002,74.25757929000247,53567.403068880005
2023-08-03,05:28:24.000,215,10973496,13445,0,1691040503,13134.551829269993,74.20118625000032,53567.403068880005
2023-08-03,05:28:25.000,215,10973494,13325,0,1691040504,13134.538356650002,74.18003886000224,53567.43800448
2023-08-03,05:28:26.000,215,10973513,13285,0,1691040505,13134.524884029997,74.20823537999968,53567.34717192001
2023-08-03,05:28:27.000,215,10973499,13365,0,1691040506,13134.484466169997,74.1870879900016,53567.333197680004
2023-08-03,05:28:28.000,215,10973494,13245,0,1691040507,13134.518147720002,74.16594060000352,53567.37512040001
2023-08-03,05:28:29.000,215,10973505,13085,0,1691040508,13134.524884029997,74.17298973000288,53567.403068880005
2023-08-03,05:28:30.000,215,10973449,13205,0,1691040509,13134.511411409992,74.13069494999945,53567.39608176001
2023-08-03,05:28:31.000,215,10973538,13365,0,1691040510,13134.484466169997,74.11659669000073,53567.39608176001
2023-08-03,05:28:32.000,215,10973532,13405,0,1691040511,13134.491202479992,74.10954756000137,53567.36813328
2023-08-03,05:28:33.000,215,10973502,13045,0,1691040512,13134.457520930002,74.10954756000137,53567.31922344
2023-08-03,05:28:34.000,215,10973478,13605,0,1691040513,13134.390157829992,74.11659669000073,53567.2703136
2023-08-03,05:28:35.000,215,10973493,13605,0,1691040514,13134.423839379997,74.07430191000458,53567.29826208001
2023-08-03,05:28:36.000,215,10973487,13605,0,1691040515,13134.504675099997,74.04610538999987,53567.3401848
2023-08-03,05:28:37.000,215,10973498,13325,0,1691040516,13134.450784619992,74.06020364999858,53567.39608176001
2023-08-03,05:28:38.000,215,10973526,13525,0,1691040517,13134.497938790002,74.08135104000394,53567.354159040005
2023-08-03,05:28:39.000,215,10973502,13325,0,1691040518,13134.470993549992,74.03200713000115,53567.354159040005
2023-08-03,05:28:40.000,215,10973494,13205,0,1691040519,13134.410366759992,74.01085974000307,53567.31922344
2023-08-03,05:28:41.000,215,10973486,13405,0,1691040520,13134.464257239997,74.01790887000243,53567.36114616
2023-08-03,05:28:42.000,215,10973492,13165,0,1691040521,13134.423839379997,74.01790887000243,53567.29127496
2023-08-03,05:28:43.000,215,10973488,13085,0,1691040522,13134.430575689992,73.98971234999772,53567.31223632
2023-08-03,05:28:44.000,215,10973502,13245,0,1691040523,13134.470993549992,73.99676148000435,53567.38210752
2023-08-03,05:28:45.000,215,10973513,13405,0,1691040524,13134.477729860002,73.98266321999836,53567.38210752
2023-08-03,05:28:46.000,215,10973497,13405,0,1691040525,13134.470993549992,73.96856495999964,53567.38210752
2023-08-03,05:28:47.000,215,10973488,13485,0,1691040526,13134.329531039992,73.90512278999813,53567.36813328
2023-08-03,05:28:48.000,215,10973398,13285,0,1691040527,13134.383421519997,73.93331931000284,53567.31223632
2023-08-03,05:28:49.000,215,10973493,13085,0,1691040528,13134.383421519997,73.91922105000413,53567.38909464
2023-08-03,05:28:50.000,215,10973514,13045,0,1691040529,13134.396894140002,73.91217192000477,53567.37512040001
2023-08-03,05:28:51.000,215,10973522,13445,0,1691040530,13134.396894140002,73.89102452999941,53567.38909464
2023-08-03,05:28:52.000,215,10973526,13445,0,1691040531,13134.363212589997,73.92627018000348,53567.38210752
2023-08-03,05:28:53.000,215,10973480,13245,0,1691040532,13134.363212589997,73.89807365999877,53567.36114616
2023-08-03,05:28:54.000,215,10973484,13285,0,1691040533,13134.437312000002,73.93331931000284,53567.354159040005
2023-08-03,05:28:55.000,215,10973504,13085,0,1691040534,13134.369948899992,73.92627018000348,53567.403068880005
2023-08-03,05:28:56.000,215,10973520,13205,0,1691040535,13134.356476280002,73.89102452999941,53567.403068880005
2023-08-03,05:28:57.000,215,10973468,13285,0,1691040536,13134.329531039992,73.86987714000134,53567.354159040005
2023-08-03,05:28:58.000,215,10973511,13245,0,1691040537,13134.322794729997,73.84872975000326,53567.31223632
2023-08-03,05:28:59.000,215,10973542,13325,0,1691040538,13134.316058420001,73.8416806200039,53567.29826208001
2023-08-03,05:29:00.000,215,10973501,13525,0,1691040539,13134.369948899992,73.8275823599979,53567.36813328
2023-08-03,05:29:01.000,215,10973485,13125,0,1691040540,13134.369948899992,73.84872975000326,53567.403068880005
2023-08-03,05:29:02.000,215,10973483,13445,0,1691040541,13134.383421519997,73.80643496999983,53567.29127496
2023-08-03,05:29:03.000,215,10973488,13485,0,1691040542,13134.309322109992,73.82053322999855,53567.31922344
2023-08-03,05:29:04.000,215,10973502,13485,0,1691040543,13134.403630449997,73.77823845000239,53567.34717192001
2023-08-03,05:29:05.000,215,10973443,13405,0,1691040544,13134.383421519997,73.75004192999768,53567.36114616
2023-08-03,05:29:06.000,215,10973463,13125,0,1691040545,13134.417103070002,73.74299279999832,53567.36813328
2023-08-03,05:29:07.000,215,10973473,13445,0,1691040546,13134.396894140002,73.68659976000345,53567.27730072001
2023-08-03,05:29:08.000,215,10973490,13165,0,1691040547,13134.450784619992,73.67955063000409,53567.34717192001
2023-08-03,05:29:09.000,215,10973518,13485,0,1691040548,13134.518147720002,73.65840323999873,53567.42403024001
2023-08-03,05:29:10.000,215,10973558,13445,0,1691040549,13134.545092959997,73.61610846000258,53567.38909464
2023-08-03,05:29:11.000,215,10973514,13245,0,1691040550,13134.504675099997,73.58791193999787,53567.41704312
2023-08-03,05:29:12.000,215,10973521,13285,0,1691040551,13134.524884029997,73.60201020000386,53567.38909464
2023-08-03,05:29:13.000,215,10973468,13365,0,1691040552,13134.524884029997,73.55266629000107,53567.333197680004
2023-08-03,05:29:14.000,215,10973507,13445,0,1691040553,13134.538356650002,73.531518900003,53567.31922344
2023-08-03,05:29:15.000,215,10973531,13485,0,1691040554,13134.545092959997,73.50332237999828,53567.36114616
2023-08-03,05:29:16.000,215,10973475,13405,0,1691040555,13134.619192370003,73.50332237999828,53567.38210752
2023-08-03,05:29:17.000,215,10973480,13245,0,1691040556,13134.605719749998,73.44692934000341,53567.39608176001
2023-08-03,05:29:18.000,215,10973526,13405,0,1691040557,13134.659610229988,73.44692934000341,53567.38909464
2023-08-03,05:29:19.000,215,10973510,13525,0,1691040558,13134.619192370003,73.43283108000469,53567.36813328
2023-08-03,05:29:20.000,215,10973524,13245,0,1691040559,13134.585510819998,73.4187328199987,53567.36114616
2023-08-03,05:29:21.000,215,10973523,13485,0,1691040560,13134.605719749998,73.36233978000382,53567.37512040001
2023-08-03,05:29:22.000,215,10973468,13285,0,1691040561,13134.646137609998,73.37643804000254,53567.41704312
2023-08-03,05:29:23.000,215,10973499,13045,0,1691040562,13134.612456059993,73.34119238999847,53567.38909464
2023-08-03,05:29:24.000,215,10973466,13365,0,1691040563,13134.652873919993,73.32709412999975,53567.38210752
2023-08-03,05:29:25.000,215,10973476,13445,0,1691040564,13134.686555469998,73.29889761000231,53567.48691432
2023-08-03,05:29:26.000,215,10973525,13645,0,1691040565,13134.693291779993,73.30594674000167,53567.472940080006
2023-08-03,05:29:27.000,215,10973550,13365,0,1691040566,13134.700028089988,73.27775022000424,53567.49390144001
2023-08-03,05:29:28.000,215,10973516,13285,0,1691040567,13134.679819159988,73.2847993500036,53567.36813328
2023-08-03,05:29:29.000,215,10973463,13245,0,1691040568,13134.679819159988,73.27775022000424,53567.45896584
2023-08-03,05:29:30.000,215,10973513,13605,0,1691040569,13134.693291779993,73.29184848000295,53567.4799272
2023-08-03,05:29:31.000,215,10973511,13445,0,1691040570,13134.666346539998,73.25660282999888,53567.46595296001
2023-08-03,05:29:32.000,215,10973497,13565,0,1691040571,13134.666346539998,73.29889761000231,53567.44499160001
2023-08-03,05:29:33.000,215,10973490,13285,0,1691040572,13134.673082849993,73.2847993500036,53567.4799272
2023-08-03,05:29:34.000,215,10973460,13445,0,1691040573,13134.733709639993,73.32709412999975,53567.55678552
2023-08-03,05:29:35.000,215,10973544,13405,0,1691040574,13134.733709639993,73.2847993500036,53567.500888560004
2023-08-03,05:29:36.000,215,10973449,13365,0,1691040575,13134.720237019988,73.29889761000231,53567.500888560004
2023-08-03,05:29:37.000,215,10973469,13085,0,1691040576,13134.693291779993,73.27775022000424,53567.46595296001
2023-08-03,05:29:38.000,215,10973438,13485,0,1691040577,13134.679819159988,73.30594674000167,53567.45896584
2023-08-03,05:29:39.000,215,10973435,13125,0,1691040578,13134.720237019988,73.33414325999911,53567.54281128001
2023-08-03,05:29:40.000,215,10973494,13565,0,1691040579,13134.747182259998,73.34824151999783,53567.57774688
2023-08-03,05:29:41.000,215,10973487,13285,0,1691040580,13134.760654879989,73.32709412999975,53567.54281128001
2023-08-03,05:29:42.000,215,10973504,13445,0,1691040581,13134.713500709993,73.37643804000254,53567.57774688
2023-08-03,05:29:43.000,215,10973478,13565,0,1691040582,13134.673082849993,73.35529065000446,53567.521849920005
2023-08-03,05:29:44.000,215,10973518,13565,0,1691040583,13134.693291779993,73.39758543000062,53567.500888560004
2023-08-03,05:29:45.000,215,10973462,13325,0,1691040584,13134.706764399998,73.35529065000446,53567.53582416
2023-08-03,05:29:46.000,215,10973472,13245,0,1691040585,13134.720237019988,73.36938891000318,53567.584734
2023-08-03,05:29:47.000,215,10973495,13205,0,1691040586,13134.700028089988,73.3834871700019,53567.57774688
2023-08-03,05:29:48.000,215,10973499,13325,0,1691040587,13134.760654879989,73.3834871700019,53567.570759760005
2023-08-03,05:29:49.000,215,10973541,13285,0,1691040588,13134.821281669989,73.35529065000446,53567.6546052
2023-08-03,05:29:50.000,215,10973461,13445,0,1691040589,13134.807809049998,73.35529065000446,53567.640630960006
2023-08-03,05:29:51.000,215,10973485,13565,0,1691040590,13134.841490599989,73.36938891000318,53567.63364384001
2023-08-03,05:29:52.000,215,10973476,13245,0,1691040591,13134.821281669989,73.37643804000254,53567.59870824
2023-08-03,05:29:53.000,215,10973505,13365,0,1691040592,13134.828017979999,73.39053630000126,53567.57774688
2023-08-03,05:29:54.000,215,10973463,13485,0,1691040593,13134.90211738999,73.39758543000062,53567.57774688
2023-08-03,05:29:55.000,215,10973484,13605,0,1691040594,13134.94253524999,73.37643804000254,53567.640630960006
2023-08-03,05:29:56.000,215,10973492,13205,0,1691040595,13135.036843589995,73.40463455999998,53567.68255368001
2023-08-03,05:29:57.000,215,10973507,13205,0,1691040596,13135.016634659994,73.41168368999934,53567.71050216001
2023-08-03,05:29:58.000,215,10973477,13245,0,1691040597,13135.05031621,73.37643804000254,53567.689540800005
2023-08-03,05:29:59.000,215,10973558,13405,0,1691040598,13135.117679309995,73.36938891000318,53567.74543776
2023-08-03,05:30:00.000,215,10973460,13325,0,1691040599,13135.12441561999,73.37643804000254,53567.71748928
2023-08-03,05:30:01.000,215,10973479,13285,0,1691040600,13135.137888239995,73.36233978000382,53567.77338624
2023-08-03,05:30:02.000,215,10973523,13605,0,1691040601,13135.13115193,73.36233978000382,53567.689540800005
2023-08-03,05:30:03.000,215,10973469,13045,0,1691040602,13135.137888239995,73.32004500000039,53567.75242488
2023-08-03,05:30:04.000,215,10973488,13205,0,1691040603,13135.238932889995,73.32004500000039,53567.85024456001
2023-08-03,05:30:05.000,215,10973508,13285,0,1691040604,13135.279350749996,73.32004500000039,53567.88518016
2023-08-03,05:30:06.000,215,10973466,13725,0,1691040605,13135.299559679996,73.33414325999911,53567.92011576
2023-08-03,05:30:07.000,215,10973452,13405,0,1691040606,13135.238932889995,73.35529065000446,53567.87120592
2023-08-03,05:30:08.000,215,10973469,13565,0,1691040607,13135.30629598999,73.32004500000039,53567.8642188
2023-08-03,05:30:09.000,215,10973524,13325,0,1691040608,13135.3130323,73.29184848000295,53567.94107712
2023-08-03,05:30:10.000,215,10973481,13365,0,1691040609,13135.32650491999,73.27070109000488,53567.96902560001
2023-08-03,05:30:11.000,215,10973488,13285,0,1691040610,13135.29282337,73.2847993500036,53567.96203848
2023-08-03,05:30:12.000,215,10973496,13325,0,1691040611,13135.30629598999,73.31299587000103,53567.93409
2023-08-03,05:30:13.000,215,10973490,13445,0,1691040612,13135.346713849991,73.30594674000167,53567.99697408001
2023-08-03,05:30:14.000,215,10973476,13165,0,1691040613,13135.380395399996,73.29184848000295,53568.073832400005
2023-08-03,05:30:15.000,215,10973484,13165,0,1691040614,13135.39386802,73.24955369999952,53568.05985816
2023-08-03,05:30:16.000,215,10973506,13405,0,1691040615,13135.400604329996,73.29889761000231,53568.024922560006
2023-08-03,05:30:17.000,215,10973493,13325,0,1691040616,13135.400604329996,73.29184848000295,53568.01094832
2023-08-03,05:30:18.000,215,10973473,13765,0,1691040617,13135.380395399996,73.29184848000295,53568.01793544001
2023-08-03,05:30:19.000,215,10973478,12965,0,1691040618,13135.447758499991,73.2847993500036,53568.122742240004
2023-08-03,05:30:20.000,215,10973515,13205,0,1691040619,13135.508385289992,73.27775022000424,53568.13671648001
2023-08-03,05:30:21.000,215,10973552,13005,0,1691040620,13135.508385289992,73.26365195999824,53568.15767784
2023-08-03,05:30:22.000,215,10973457,13485,0,1691040621,13135.589221009992,73.27775022000424,53568.23453616001
2023-08-03,05:30:23.000,215,10973465,13405,0,1691040622,13135.474703740001,73.32004500000039,53568.171652080004
2023-08-03,05:30:24.000,215,10973448,13365,0,1691040623,13135.629638869992,73.30594674000167,53568.23453616001
2023-08-03,05:30:25.000,215,10973492,13365,0,1691040624,13135.656584110002,73.29184848000295,53568.28344600001
2023-08-03,05:30:26.000,215,10973494,13485,0,1691040625,13135.656584110002,73.31299587000103,53568.25549752
2023-08-03,05:30:27.000,215,10973508,13325,0,1691040626,13135.562275769997,73.31299587000103,53568.29742024
2023-08-03,05:30:28.000,215,10973448,13205,0,1691040627,13135.703738279997,73.29184848000295,53568.3183816
2023-08-03,05:30:29.000,215,10973468,13165,0,1691040628,13135.771101379993,73.27070109000488,53568.46511112
2023-08-03,05:30:30.000,215,10973464,13245,0,1691040629,13135.791310309993,73.24955369999952,53568.46511112
2023-08-03,05:30:31.000,215,10973513,13325,0,1691040630,13135.737419830002,73.26365195999824,53568.39523992
2023-08-03,05:30:32.000,215,10973471,13725,0,1691040631,13135.784573999998,73.24250457000016,53568.37427856
2023-08-03,05:30:33.000,215,10973511,13085,0,1691040632,13135.744156139997,73.25660282999888,53568.40222704001
2023-08-03,05:30:34.000,215,10973483,13525,0,1691040633,13135.757628760002,73.20725892000337,53568.39523992
2023-08-03,05:30:35.000,215,10973515,13565,0,1691040634,13135.798046620002,73.17906239999866,53568.479085360006
2023-08-03,05:30:36.000,215,10973514,13085,0,1691040635,13135.858673409988,73.21430805000273,53568.4930596
2023-08-03,05:30:37.000,215,10973445,13165,0,1691040636,13135.858673409988,73.20020979000401,53568.51402096
2023-08-03,05:30:38.000,215,10973515,13525,0,1691040637,13135.845200789998,73.18611152999802,53568.52100808001
2023-08-03,05:30:39.000,215,10973496,13605,0,1691040638,13135.872146029993,73.14381675000186,53568.61184064
2023-08-03,05:30:40.000,215,10973492,13205,0,1691040639,13135.899091269988,73.16496413999994,53568.576905040005
2023-08-03,05:30:41.000,215,10973450,13085,0,1691040640,13135.899091269988,73.12266936000378,53568.58389216
2023-08-03,05:30:42.000,215,10973450,13405,0,1691040641,13135.858673409988,73.14381675000186,53568.54196944
2023-08-03,05:30:43.000,215,10973472,13365,0,1691040642,13135.885618649998,73.14381675000186,53568.61882776001
2023-08-03,05:30:44.000,215,10973494,13285,0,1691040643,13135.932772819993,73.10857109999779,53568.646776240006
2023-08-03,05:30:45.000,215,10973492,13565,0,1691040644,13135.966454369998,73.073325450001,53568.68171184
2023-08-03,05:30:46.000,215,10973460,13445,0,1691040645,13136.000135919989,73.05922719000228,53568.646776240006
2023-08-03,05:30:47.000,215,10973514,13365,0,1691040646,13135.932772819993,73.04512893000356,53568.59786640001
2023-08-03,05:30:48.000,215,10973505,13165,0,1691040647,13135.986663299998,73.0380798000042,53568.68171184
2023-08-03,05:30:49.000,215,10973512,13205,0,1691040648,13135.986663299998,73.04512893000356,53568.66773760001
2023-08-03,05:30:50.000,215,10973474,13285,0,1691040649,13136.000135919989,73.04512893000356,53568.68869896001
2023-08-03,05:30:51.000,215,10973495,13325,0,1691040650,13136.020344849989,73.00988327999949,53568.793505760004
2023-08-03,05:30:52.000,215,10973496,13565,0,1691040651,13136.033817469994,73.00283415000013,53568.814467120006
2023-08-03,05:30:53.000,215,10973456,13445,0,1691040652,13136.047290089999,73.00988327999949,53568.85638984001
2023-08-03,05:30:54.000,215,10973499,13245,0,1691040653,13136.148334739999,72.98168676000205,53568.9472224
2023-08-03,05:30:55.000,215,10973480,13325,0,1691040654,13136.094444259994,72.97463763000269,53568.961196640004
2023-08-03,05:30:56.000,215,10973476,13485,0,1691040655,13136.134862119994,72.95349024000461,53568.99613224
2023-08-03,05:30:57.000,215,10973465,13565,0,1691040656,13136.080971639989,72.93939197999862,53568.92626104
2023-08-03,05:30:58.000,215,10973482,12925,0,1691040657,13136.087707949999,72.93234284999926,53568.93324816001
2023-08-03,05:30:59.000,215,10973477,13725,0,1691040658,13136.128125809999,72.91119546000118,53569.04504208
2023-08-03,05:31:00.000,215,10973486,13565,0,1691040659,13136.12138949999,72.8900480700031,53569.010106480004
2023-08-03,05:31:01.000,215,10973485,13325,0,1691040660,13136.16180735999,72.86890067999775,53569.05901632
2023-08-03,05:31:02.000,215,10973489,13365,0,1691040661,13136.18201628999,72.86185154999839,53569.079977680005
2023-08-03,05:31:03.000,215,10973463,13765,0,1691040662,13136.101180569989,72.84775328999967,53569.07299056001
2023-08-03,05:31:04.000,215,10973516,13245,0,1691040663,13136.114653189994,72.83365503000095,53569.06600344
2023-08-03,05:31:05.000,215,10973510,13565,0,1691040664,13136.12138949999,72.81250764000288,53569.128887520004
2023-08-03,05:31:06.000,215,10973490,13525,0,1691040665,13136.114653189994,72.80545851000352,53569.09395192
2023-08-03,05:31:07.000,215,10973521,13285,0,1691040666,13136.087707949999,72.81250764000288,53569.0869648
2023-08-03,05:31:08.000,215,10973507,13125,0,1691040667,13136.114653189994,72.76316373000009,53569.177797360004
2023-08-03,05:31:09.000,215,10973489,13525,0,1691040668,13136.155071049994,72.75611460000073,53569.25465568
2023-08-03,05:31:10.000,215,10973491,13205,0,1691040669,13136.114653189994,72.74906547000137,53569.2267072
2023-08-03,05:31:11.000,215,10973478,13325,0,1691040670,13136.094444259994,72.74201634000201,53569.21273296
2023-08-03,05:31:12.000,215,10973496,13445,0,1691040671,13136.054026399994,72.71381982000457,53569.2267072
2023-08-03,05:31:13.000,215,10973505,13405,0,1691040672,13136.006872229998,72.69267242999922,53569.16382312
2023-08-03,05:31:14.000,215,10973520,12965,0,1691040673,13136.000135919989,72.6785741700005,53569.19177160001
2023-08-03,05:31:15.000,215,10973526,13285,0,1691040674,13136.020344849989,72.65742678000242,53569.2267072
2023-08-03,05:31:16.000,215,10973455,13125,0,1691040675,13136.087707949999,72.72086895000393,53569.30356552
2023-08-03,05:31:17.000,215,10973487,13445,0,1691040676,13135.986663299998,72.63627939000435,53569.32452688
2023-08-03,05:31:18.000,215,10973477,13165,0,1691040677,13136.006872229998,72.615131999999,53569.27561704
2023-08-03,05:31:19.000,215,10973480,13325,0,1691040678,13136.006872229998,72.62218112999835,53569.32452688
2023-08-03,05:31:20.000,215,10973479,13125,0,1691040679,13135.966454369998,72.615131999999,53569.35946248001
2023-08-03,05:31:21.000,215,10973472,13445,0,1691040680,13135.946245439998,72.56578809000348,53569.35946248001
2023-08-03,05:31:22.000,215,10973510,13325,0,1691040681,13135.851937099993,72.58693548000156,53569.32452688
2023-08-03,05:31:23.000,215,10973498,13325,0,1691040682,13135.892354959993,72.55168983000476,53569.33850112001
2023-08-03,05:31:24.000,215,10973479,13325,0,1691040683,13135.952981749993,72.53054243999941,53569.42933368
2023-08-03,05:31:25.000,215,10973494,13205,0,1691040684,13135.959718059989,72.48824766000325,53569.43632080001
2023-08-03,05:31:26.000,215,10973462,13085,0,1691040685,13135.939509129988,72.50234592000197,53569.45029504
2023-08-03,05:31:27.000,215,10973503,13485,0,1691040686,13135.899091269988,72.47414940000453,53569.37343672
2023-08-03,05:31:28.000,215,10973509,13365,0,1691040687,13135.872146029993,72.44595287999982,53569.45029504
2023-08-03,05:31:29.000,215,10973486,13325,0,1691040688,13135.912563889993,72.43890375000046,53569.464269280004
2023-08-03,05:31:30.000,215,10973487,13365,0,1691040689,13135.872146029993,72.41775636000239,53569.42234656
2023-08-03,05:31:31.000,215,10973488,13285,0,1691040690,13135.838464480003,72.37546157999896,53569.4013852
2023-08-03,05:31:32.000,215,10973518,13485,0,1691040691,13135.858673409988,72.38251070999831,53569.485230640006
2023-08-03,05:31:33.000,215,10973503,13605,0,1691040692,13135.905827579998,72.36136332000024,53569.47824352001
2023-08-03,05:31:34.000,215,10973506,13525,0,1691040693,13135.926036509998,72.34021593000216,53569.55510184001
2023-08-03,05:31:35.000,215,10973500,12925,0,1691040694,13135.845200789998,72.32611767000344,53569.56208896
2023-08-03,05:31:36.000,215,10973515,13125,0,1691040695,13135.818255550003,72.30497027999809,53569.485230640006
2023-08-03,05:31:37.000,215,10973480,13445,0,1691040696,13135.831728169993,72.29792114999873,53569.45029504
2023-08-03,05:31:38.000,215,10973524,13365,0,1691040697,13135.804782929998,72.29792114999873,53569.47824352001
2023-08-03,05:31:39.000,215,10973494,13405,0,1691040698,13135.811519239993,72.24152811000386,53569.52715336001
2023-08-03,05:31:40.000,215,10973497,13125,0,1691040699,13135.845200789998,72.2344789800045,53569.60401168001
2023-08-03,05:31:41.000,215,10973506,13245,0,1691040700,13135.858673409988,72.17808594000235,53569.57606320001
2023-08-03,05:31:42.000,215,10973494,13245,0,1691040701,13135.811519239993,72.17103681000299,53569.56208896
2023-08-03,05:31:43.000,215,10973496,13245,0,1691040702,13135.798046620002,72.15693855000427,53569.47824352001
2023-08-03,05:31:44.000,215,10973497,13445,0,1691040703,13135.804782929998,72.14284028999828,53569.54811472
2023-08-03,05:31:45.000,215,10973544,13325,0,1691040704,13135.804782929998,72.14988942000491,53569.513179120004
2023-08-03,05:31:46.000,215,10973498,13085,0,1691040705,13135.784573999998,72.15693855000427,53569.583050320005
2023-08-03,05:31:47.000,215,10973457,13405,0,1691040706,13135.784573999998,72.11464377000084,53569.52715336001
2023-08-03,05:31:48.000,215,10973498,13365,0,1691040707,13135.764365069997,72.10759464000148,53569.55510184001
2023-08-03,05:31:49.000,215,10973481,13165,0,1691040708,13135.777837690002,72.14284028999828,53569.62497304001
2023-08-03,05:31:50.000,215,10973483,13365,0,1691040709,13135.784573999998,72.10054551000212,53569.65990864
2023-08-03,05:31:51.000,215,10973513,12965,0,1691040710,13135.811519239993,72.07939812000404,53569.64593440001
2023-08-03,05:31:52.000,215,10973483,13605,0,1691040711,13135.771101379993,72.05825072999869,53569.59702456
2023-08-03,05:31:53.000,215,10973471,13325,0,1691040712,13135.791310309993,72.07939812000404,53569.59702456
2023-08-03,05:31:54.000,215,10973503,13445,0,1691040713,13135.757628760002,72.10054551000212,53569.59003744
2023-08-03,05:31:55.000,215,10973470,13205,0,1691040714,13135.791310309993,72.05120159999933,53569.63894728
2023-08-03,05:31:56.000,215,10973532,13325,0,1691040715,13135.764365069997,72.0230050800019,53569.67388288001
2023-08-03,05:31:57.000,215,10973505,13045,0,1691040716,13135.777837690002,72.03710334000061,53569.68785712
2023-08-03,05:31:58.000,215,10973483,13565,0,1691040717,13135.730683519992,72.03005421000125,53569.62497304001
2023-08-03,05:31:59.000,215,10973488,13205,0,1691040718,13135.750892449993,71.98775942999782,53569.701831360006
2023-08-03,05:32:00.000,215,10973502,13485,0,1691040719,13135.744156139997,72.0230050800019,53569.66689576
2023-08-03,05:32:01.000,215,10973477,13245,0,1691040720,13135.757628760002,72.03005421000125,53569.652921520006
2023-08-03,05:32:02.000,215,10973482,13165,0,1691040721,13135.737419830002,72.0230050800019,53569.64593440001
2023-08-03,05:32:03.000,215,10973541,13285,0,1691040722,13135.697001970002,71.99480856000446,53569.62497304001
2023-08-03,05:32:04.000,215,10973509,13445,0,1691040723,13135.777837690002,71.95251378000103,53569.81362528001
2023-08-03,05:32:05.000,215,10973461,13605,0,1691040724,13135.784573999998,71.94546465000167,53569.75772832
2023-08-03,05:32:06.000,215,10973485,13405,0,1691040725,13135.777837690002,71.96661203999975,53569.77170256001
2023-08-03,05:32:07.000,215,10973523,13405,0,1691040726,13135.777837690002,71.95251378000103,53569.72977984
2023-08-03,05:32:08.000,215,10973536,13405,0,1691040727,13135.804782929998,71.90316986999824,53569.72977984
2023-08-03,05:32:09.000,215,10973514,13405,0,1691040728,13135.831728169993,71.89612073999888,53569.750741200005
2023-08-03,05:32:10.000,215,10973475,13525,0,1691040729,13135.878882339988,71.86087509000208,53569.76471544
2023-08-03,05:32:11.000,215,10973473,13325,0,1691040730,13135.851937099993,71.85382596000272,53569.73676696
2023-08-03,05:32:12.000,215,10973487,13205,0,1691040731,13135.824991859998,71.86087509000208,53569.820612400006
2023-08-03,05:32:13.000,215,10973535,13405,0,1691040732,13135.804782929998,71.839727700004,53569.7856768
2023-08-03,05:32:14.000,215,10973497,13325,0,1691040733,13135.878882339988,71.81858030999865,53569.82759952
2023-08-03,05:32:15.000,215,10973521,13325,0,1691040734,13135.899091269988,71.76218727000378,53569.799651040004
2023-08-03,05:32:16.000,215,10973513,13405,0,1691040735,13135.912563889993,71.73399074999907,53569.855548
2023-08-03,05:32:17.000,215,10973500,13285,0,1691040736,13135.865409719998,71.79038379000121,53569.77170256001
2023-08-03,05:32:18.000,215,10973482,13245,0,1691040737,13135.872146029993,71.74808900999778,53569.81362528001
2023-08-03,05:32:19.000,215,10973533,13205,0,1691040738,13135.878882339988,71.73399074999907,53569.84157376001
2023-08-03,05:32:20.000,215,10973515,13285,0,1691040739,13135.905827579998,71.7269416199997,53569.855548
2023-08-03,05:32:21.000,215,10973495,13445,0,1691040740,13135.932772819993,71.69874510000227,53569.869522240006
2023-08-03,05:32:22.000,215,10973462,13085,0,1691040741,13135.919300199988,71.70579423000163,53569.84157376001
2023-08-03,05:32:23.000,215,10973540,13445,0,1691040742,13135.872146029993,71.65645031999884,53569.7856768
2023-08-03,05:32:24.000,215,10973551,13085,0,1691040743,13135.899091269988,71.74103987999843,53569.80663816
2023-08-03,05:32:25.000,215,10973509,13565,0,1691040744,13135.885618649998,71.6634994499982,53569.80663816
2023-08-03,05:32:26.000,215,10973487,12925,0,1691040745,13135.885618649998,71.65645031999884,53569.81362528001
2023-08-03,05:32:27.000,215,10973502,13645,0,1691040746,13135.811519239993,71.64940118999948,53569.79266392001
2023-08-03,05:32:28.000,215,10973495,13325,0,1691040747,13135.730683519992,71.7269416199997,53569.80663816
2023-08-03,05:32:29.000,215,10973540,13325,0,1691040748,13135.831728169993,71.63530293000076,53569.820612400006
2023-08-03,05:32:30.000,215,10973498,13325,0,1691040749,13135.845200789998,71.60710641000333,53569.89048360001
2023-08-03,05:32:31.000,215,10973515,13565,0,1691040750,13135.791310309993,71.55071337000118,53569.855548
2023-08-03,05:32:32.000,215,10973505,13445,0,1691040751,13135.784573999998,71.59300815000461,53569.87650936
2023-08-03,05:32:33.000,215,10973460,13325,0,1691040752,13135.764365069997,71.59300815000461,53569.855548
2023-08-03,05:32:34.000,215,10973495,13205,0,1691040753,13135.717210900002,71.57186075999925,53569.799651040004
2023-08-03,05:32:35.000,215,10973518,13445,0,1691040754,13135.683529349997,71.55776250000054,53569.81362528001
2023-08-03,05:32:36.000,215,10973480,13325,0,1691040755,13135.723947209997,71.49432032999903,53569.86253512001
2023-08-03,05:32:37.000,215,10973493,13525,0,1691040756,13135.737419830002,71.49432032999903,53569.869522240006
2023-08-03,05:32:38.000,215,10973503,13325,0,1691040757,13135.723947209997,71.48727119999967,53569.869522240006
2023-08-03,05:32:39.000,215,10973466,13525,0,1691040758,13135.697001970002,71.48022207000031,53569.77868968
2023-08-03,05:32:40.000,215,10973535,13285,0,1691040759,13135.656584110002,71.46612381000159,53569.848560880004
2023-08-03,05:32:41.000,215,10973485,13365,0,1691040760,13135.690265659992,71.42382902999816,53569.869522240006
2023-08-03,05:32:42.000,215,10973485,13445,0,1691040761,13135.649847799992,71.45202555000287,53569.750741200005
2023-08-03,05:32:43.000,215,10973508,13405,0,1691040762,13135.447758499991,71.40268164000008,53569.76471544
2023-08-03,05:32:44.000,215,10973502,13445,0,1691040763,13135.602693629997,71.381534250002,53569.848560880004
2023-08-03,05:32:45.000,215,10973483,13245,0,1691040764,13135.595957320002,71.37448512000265,53569.84157376001
2023-08-03,05:32:46.000,215,10973534,13325,0,1691040765,13135.622902559997,71.39563251000072,53569.86253512001
2023-08-03,05:32:47.000,215,10973536,13405,0,1691040766,13135.569012079992,71.39563251000072,53569.77170256001
2023-08-03,05:32:48.000,215,10973548,13445,0,1691040767,13135.569012079992,71.36743599000329,53569.77170256001
2023-08-03,05:32:49.000,215,10973477,13285,0,1691040768,13135.555539460001,71.33923946999857,53569.83458664
2023-08-03,05:32:50.000,215,10973449,13205,0,1691040769,13135.562275769997,71.36038686000393,53569.81362528001
2023-08-03,05:32:51.000,215,10973495,13125,0,1691040770,13135.555539460001,71.34628859999793,53569.799651040004
2023-08-03,05:32:52.000,215,10973507,13325,0,1691040771,13135.535330530001,71.27579730000434,53569.73676696
2023-08-03,05:32:53.000,215,10973520,13285,0,1691040772,13135.488176359991,71.2687481699977,53569.74375408001
2023-08-03,05:32:54.000,215,10973456,13605,0,1691040773,13135.501648979996,71.25464990999899,53569.79266392001
2023-08-03,05:32:55.000,215,10973466,13925,0,1691040774,13135.528594219992,71.22645339000155,53569.799651040004
2023-08-03,05:32:56.000,215,10973505,12965,0,1691040775,13135.447758499991,71.21235513000283,53569.750741200005
2023-08-03,05:32:57.000,215,10973422,13685,0,1691040776,13135.427549569991,71.24055165000027,53569.70881848
2023-08-03,05:32:58.000,215,10973513,13485,0,1691040777,13135.366922779991,71.19120774000476,53569.701831360006
2023-08-03,05:32:59.000,215,10973462,13365,0,1691040778,13135.35345016,71.1700603499994,53569.701831360006
2023-08-03,05:33:00.000,215,10973520,13205,0,1691040779,13135.454494810001,71.1066181799979,53569.79266392001
2023-08-03,05:33:01.000,215,10973495,13085,0,1691040780,13135.467967429991,71.09251991999918,53569.76471544
2023-08-03,05:33:02.000,215,10973491,13365,0,1691040781,13135.461231119996,71.0713725300011,53569.73676696
2023-08-03,05:33:03.000,215,10973525,13605,0,1691040782,13135.366922779991,71.0713725300011,53569.6109988
2023-08-03,05:33:04.000,215,10973451,13205,0,1691040783,13135.420813259996,71.02907774999767,53569.65990864
2023-08-03,05:33:05.000,215,10973498,13445,0,1691040784,13135.366922779991,71.00088123000023,53569.72977984
2023-08-03,05:33:06.000,215,10973541,13125,0,1691040785,13135.39386802,71.00793035999959,53569.67388288001
2023-08-03,05:33:07.000,215,10973470,13365,0,1691040786,13135.33324123,71.0361268800043,53569.631960160004
2023-08-03,05:33:08.000,215,10973491,13165,0,1691040787,13135.366922779991,70.96563558000344,53569.64593440001
2023-08-03,05:33:09.000,215,10973459,13205,0,1691040788,13135.420813259996,70.94448818999808,53569.68785712
2023-08-03,05:33:10.000,215,10973551,13165,0,1691040789,13135.41407695,70.93038992999936,53569.68785712
2023-08-03,05:33:11.000,215,10973472,13165,0,1691040790,13135.41407695,70.89514428000257,53569.66689576
2023-08-03,05:33:12.000,215,10973487,13365,0,1691040791,13135.420813259996,70.88809515000321,53569.631960160004
2023-08-03,05:33:13.000,215,10973545,13285,0,1691040792,13135.360186469996,70.91629167000065,53569.55510184001
2023-08-03,05:33:14.000,215,10973530,13285,0,1691040793,13135.360186469996,70.90219341000193,53569.55510184001
2023-08-03,05:33:15.000,215,10973492,13325,0,1691040794,13135.360186469996,70.89514428000257,53569.62497304001
2023-08-03,05:33:16.000,215,10973467,13485,0,1691040795,13135.535330530001,70.93038992999936,53569.631960160004
2023-08-03,05:33:17.000,215,10973493,13285,0,1691040796,13135.39386802,70.86694775999786,53569.60401168001
2023-08-03,05:33:18.000,215,10973467,13325,0,1691040797,13135.339977539996,70.8598986299985,53569.631960160004
2023-08-03,05:33:19.000,215,10973479,13445,0,1691040798,13135.27261444,70.81760385000234,53569.61798592
2023-08-03,05:33:20.000,215,10973455,13365,0,1691040799,13135.32650491999,70.81760385000234,53569.66689576
2023-08-03,05:33:21.000,215,10973483,13445,0,1691040800,13135.30629598999,70.81760385000234,53569.701831360006
2023-08-03,05:33:22.000,215,10973490,13325,0,1691040801,13135.259141819995,70.79645646000426,53569.583050320005
2023-08-03,05:33:23.000,215,10973524,13245,0,1691040802,13135.20525133999,70.78235819999827,53569.62497304001
2023-08-03,05:33:24.000,215,10973487,13205,0,1691040803,13135.25240551,70.7612108100002,53569.72977984
2023-08-03,05:33:25.000,215,10973482,13245,0,1691040804,13135.21198765,70.76825993999955,53569.66689576
2023-08-03,05:33:26.000,215,10973497,13365,0,1691040805,13135.22546026999,70.81760385000234,53569.69484424001
2023-08-03,05:33:27.000,215,10973462,13405,0,1691040806,13135.110943,70.73301429000276,53569.66689576
2023-08-03,05:33:28.000,215,10973515,13165,0,1691040807,13135.13115193,70.68367037999997,53569.72279272001
2023-08-03,05:33:29.000,215,10973470,13565,0,1691040808,13135.117679309995,70.70481776999804,53569.70881848
2023-08-03,05:33:30.000,215,10973507,13605,0,1691040809,13135.10420668999,70.66957212000125,53569.69484424001
2023-08-03,05:33:31.000,215,10973502,13485,0,1691040810,13135.07052514,70.66252299000189,53569.67388288001
2023-08-03,05:33:32.000,215,10973518,13285,0,1691040811,13135.07052514,70.66957212000125,53569.72977984
2023-08-03,05:33:33.000,215,10973506,13285,0,1691040812,13135.00989835,70.65547386000253,53569.72279272001
2023-08-03,05:33:34.000,215,10973499,13605,0,1691040813,13135.03010728,70.63432647000445,53569.680870000004
2023-08-03,05:33:35.000,215,10973532,13165,0,1691040814,13134.98295310999,70.66252299000189,53569.63894728
2023-08-03,05:33:36.000,215,10973521,13245,0,1691040815,13134.976216799994,70.64137560000381,53569.62497304001
2023-08-03,05:33:37.000,215,10973489,13445,0,1691040816,13134.90211738999,70.64842473000317,53569.60401168001
2023-08-03,05:33:38.000,215,10973509,13285,0,1691040817,13134.875172149994,70.62022820999846,53569.583050320005
2023-08-03,05:33:39.000,215,10973450,13285,0,1691040818,13134.834754289994,70.63432647000445,53569.5411276
2023-08-03,05:33:40.000,215,10973463,13605,0,1691040819,13134.875172149994,70.6131790799991,53569.54811472
2023-08-03,05:33:41.000,215,10973523,13445,0,1691040820,13134.861699529989,70.62022820999846,53569.54811472
2023-08-03,05:33:42.000,215,10973497,13245,0,1691040821,13134.848226909999,70.60612994999974,53569.60401168001
2023-08-03,05:33:43.000,215,10973486,13285,0,1691040822,13134.807809049998,70.59203169000102,53569.485230640006
2023-08-03,05:33:44.000,215,10973490,13645,0,1691040823,13134.807809049998,70.59908082000038,53569.485230640006
2023-08-03,05:33:45.000,215,10973476,13405,0,1691040824,13134.760654879989,70.6131790799991,53569.534140480006
2023-08-03,05:33:46.000,215,10973541,13525,0,1691040825,13134.753918569993,70.56383517000359,53569.4712564
2023-08-03,05:33:47.000,215,10973479,13365,0,1691040826,13134.686555469998,70.55678604000423,53569.485230640006
2023-08-03,05:33:48.000,215,10973466,13245,0,1691040827,13134.733709639993,70.52858951999951,53569.49920488
2023-08-03,05:33:49.000,215,10973495,13325,0,1691040828,13134.760654879989,70.54973691000487,53569.52715336001
2023-08-03,05:33:50.000,215,10973509,13445,0,1691040829,13134.720237019988,70.54973691000487,53569.513179120004
2023-08-03,05:33:51.000,215,10973500,13365,0,1691040830,13134.700028089988,70.53563864999887,53569.49221776
2023-08-03,05:33:52.000,215,10973503,13205,0,1691040831,13134.679819159988,70.50744213000144,53569.49221776
2023-08-03,05:33:53.000,215,10973485,13405,0,1691040832,13134.652873919993,70.52154039000015,53569.44330792
2023-08-03,05:33:54.000,215,10973440,13605,0,1691040833,13134.598983440002,70.45104908999929,53569.44330792
2023-08-03,05:33:55.000,215,10973489,13325,0,1691040834,13134.659610229988,70.479245610004,53569.52715336001
2023-08-03,05:33:56.000,215,10973516,13365,0,1691040835,13134.673082849993,70.479245610004,53569.49920488
2023-08-03,05:33:57.000,215,10973459,13525,0,1691040836,13134.673082849993,70.47219648000464,53569.49221776
2023-08-03,05:33:58.000,215,10973485,13285,0,1691040837,13134.652873919993,70.45809821999865,53569.4712564
2023-08-03,05:33:59.000,215,10973475,13085,0,1691040838,13134.700028089988,70.49334387000272,53569.55510184001
2023-08-03,05:34:00.000,215,10973480,13565,0,1691040839,13134.706764399998,70.44399995999993,53569.43632080001
2023-08-03,05:34:01.000,215,10973489,13525,0,1691040840,13134.686555469998,70.42285257000185,53569.464269280004
2023-08-03,05:34:02.000,215,10973521,13005,0,1691040841,13134.693291779993,70.40170518000377,53569.42933368
2023-08-03,05:34:03.000,215,10973449,13405,0,1691040842,13134.686555469998,70.40875431000313,53569.464269280004
2023-08-03,05:34:04.000,215,10973476,13205,0,1691040843,13134.774127499993,70.42285257000185,53569.4712564
2023-08-03,05:34:05.000,215,10973482,13205,0,1691040844,13134.740445949988,70.465147349998,53569.513179120004
2023-08-03,05:34:06.000,215,10973517,13565,0,1691040845,13134.807809049998,70.44399995999993,53569.47824352001
2023-08-03,05:34:07.000,215,10973473,13045,0,1691040846,13134.760654879989,70.479245610004,53569.47824352001
2023-08-03,05:34:08.000,215,10973476,13005,0,1691040847,13134.807809049998,70.42285257000185,53569.45029504
2023-08-03,05:34:09.000,215,10973517,13205,0,1691040848,13134.821281669989,70.43695083000057,53569.50619200001
2023-08-03,05:34:10.000,215,10973483,13205,0,1691040849,13134.801072739989,70.50744213000144,53569.52715336001
2023-08-03,05:34:11.000,215,10973517,13205,0,1691040850,13134.821281669989,70.42990170000121,53569.54811472
2023-08-03,05:34:12.000,215,10973475,13365,0,1691040851,13134.801072739989,70.45104908999929,53569.4712564
2023-08-03,05:34:13.000,215,10973511,13525,0,1691040852,13134.807809049998,70.45809821999865,53569.513179120004
2023-08-03,05:34:14.000,215,10973502,13165,0,1691040853,13134.888644769999,70.42285257000185,53569.534140480006
2023-08-03,05:34:15.000,215,10973469,13165,0,1691040854,13134.908853699999,70.45104908999929,53569.5411276
2023-08-03,05:34:16.000,215,10973489,13445,0,1691040855,13134.92232631999,70.479245610004,53569.49920488
2023-08-03,05:34:17.000,215,10973473,13325,0,1691040856,13134.881908459989,70.43695083000057,53569.49221776
2023-08-03,05:34:18.000,215,10973501,13405,0,1691040857,13134.949271559999,70.43695083000057,53569.49221776
2023-08-03,05:34:19.000,215,10973506,13645,0,1691040858,13134.956007869994,70.45809821999865,53569.54811472
2023-08-03,05:34:20.000,215,10973497,13685,0,1691040859,13134.98295310999,70.45809821999865,53569.54811472
2023-08-03,05:34:21.000,215,10973517,13485,0,1691040860,13134.92232631999,70.47219648000464,53569.534140480006
2023-08-03,05:34:22.000,215,10973509,13405,0,1691040861,13134.949271559999,70.45809821999865,53569.55510184001
2023-08-03,05:34:23.000,215,10973442,13485,0,1691040862,13134.94253524999,70.49334387000272,53569.534140480006
2023-08-03,05:34:24.000,215,10973514,13285,0,1691040863,13134.98295310999,70.49334387000272,53569.49920488
2023-08-03,05:34:25.000,215,10973485,13125,0,1691040864,13135.02337096999,70.43695083000057,53569.54811472
2023-08-03,05:34:26.000,215,10973491,13245,0,1691040865,13135.02337096999,70.45809821999865,53569.534140480006
2023-08-03,05:34:27.000,215,10973499,13165,0,1691040866,13134.956007869994,70.42990170000121,53569.52715336001
2023-08-03,05:34:28.000,215,10973506,13485,0,1691040867,13134.98295310999,70.42285257000185,53569.54811472
2023-08-03,05:34:29.000,215,10973476,13205,0,1691040868,13135.057052519995,70.41580344000249,53569.59702456
2023-08-03,05:34:30.000,215,10973511,13285,0,1691040869,13135.077261449995,70.41580344000249,53569.631960160004
2023-08-03,05:34:31.000,215,10973466,13205,0,1691040870,13135.04357989999,70.44399995999993,53569.59003744
2023-08-03,05:34:32.000,215,10973493,13245,0,1691040871,13135.07052514,70.42990170000121,53569.50619200001
2023-08-03,05:34:33.000,215,10973491,13165,0,1691040872,13135.016634659994,70.45104908999929,53569.513179120004
2023-08-03,05:34:34.000,215,10973483,13285,0,1691040873,13135.016634659994,70.44399995999993,53569.4712564
2023-08-03,05:34:35.000,215,10973536,13685,0,1691040874,13135.04357989999,70.44399995999993,53569.54811472
2023-08-03,05:34:36.000,215,10973464,13245,0,1691040875,13135.13115193,70.479245610004,53569.6109988
2023-08-03,05:34:37.000,215,10973505,13285,0,1691040876,13135.13115193,70.40875431000313,53569.61798592
2023-08-03,05:34:38.000,215,10973462,13165,0,1691040877,13135.08399775999,70.50744213000144,53569.6109988
2023-08-03,05:34:39.000,215,10973502,13245,0,1691040878,13135.12441561999,70.45104908999929,53569.60401168001
2023-08-03,05:34:40.000,215,10973497,13365,0,1691040879,13135.16483347999,70.45809821999865,53569.55510184001
2023-08-03,05:34:41.000,215,10973486,13445,0,1691040880,13135.21198765,70.45809821999865,53569.631960160004
2023-08-03,05:34:42.000,215,10973466,13285,0,1691040881,13135.137888239995,70.48629474000336,53569.55510184001
2023-08-03,05:34:43.000,215,10973476,13725,0,1691040882,13135.18504240999,70.48629474000336,53569.583050320005
2023-08-03,05:34:44.000,215,10973460,13125,0,1691040883,13135.27261444,70.479245610004,53569.65990864
2023-08-03,05:34:45.000,215,10973525,13085,0,1691040884,13135.25240551,70.47219648000464,53569.69484424001
2023-08-03,05:34:46.000,215,10973468,13325,0,1691040885,13135.319768609996,70.45809821999865,53569.64593440001
2023-08-03,05:34:47.000,215,10973502,13445,0,1691040886,13135.28608705999,70.465147349998,53569.59702456
2023-08-03,05:34:48.000,215,10973530,13285,0,1691040887,13135.319768609996,70.479245610004,53569.6109988
2023-08-03,05:34:49.000,215,10973533,13205,0,1691040888,13135.33324123,70.45809821999865,53569.64593440001
2023-08-03,05:34:50.000,215,10973496,13125,0,1691040889,13135.35345016,70.48629474000336,53569.61798592
2023-08-03,05:34:51.000,215,10973458,13565,0,1691040890,13135.35345016,70.479245610004,53569.65990864
2023-08-03,05:34:52.000,215,10973484,13125,0,1691040891,13135.380395399996,70.479245610004,53569.652921520006
2023-08-03,05:34:53.000,215,10973492,13405,0,1691040892,13135.400604329996,70.465147349998,53569.631960160004
2023-08-03,05:34:54.000,215,10973500,13365,0,1691040893,13135.41407695,70.48629474000336,53569.631960160004
2023-08-03,05:34:55.000,215,10973482,13285,0,1691040894,13135.427549569991,70.45809821999865,53569.62497304001
2023-08-03,05:34:56.000,215,10973489,13245,0,1691040895,13135.434285880001,70.49334387000272,53569.631960160004
2023-08-03,05:34:57.000,215,10973475,13605,0,1691040896,13135.447758499991,70.45809821999865,53569.64593440001
2023-08-03,05:34:58.000,215,10973474,13285,0,1691040897,13135.441022189996,70.47219648000464,53569.52715336001
2023-08-03,05:34:59.000,215,10973507,13405,0,1691040898,13135.427549569991,70.45104908999929,53569.59003744
2023-08-03,05:35:00.000,215,10973439,13565,0,1691040899,13135.528594219992,70.47219648000464,53569.64593440001
2023-08-03,05:35:01.000,215,10973514,13085,0,1691040900,13135.508385289992,70.479245610004,53569.64593440001
2023-08-03,05:35:02.000,215,10973476,13205,0,1691040901,13135.528594219992,70.45809821999865,53569.64593440001
2023-08-03,05:35:03.000,215,10973499,13005,0,1691040902,13135.454494810001,70.45104908999929,53569.60401168001
2023-08-03,05:35:04.000,215,10973557,13085,0,1691040903,13135.508385289992,70.479245610004,53569.63894728
2023-08-03,05:35:05.000,215,10973519,13405,0,1691040904,13135.515121600001,70.42285257000185,53569.631960160004
2023-08-03,05:35:06.000,215,10973489,13405,0,1691040905,13135.535330530001,70.45104908999929,53569.61798592
2023-08-03,05:35:07.000,215,10973509,13365,0,1691040906,13135.515121600001,70.38760691999778,53569.59702456
2023-08-03,05:35:08.000,215,10973477,13405,0,1691040907,13135.542066839997,70.38760691999778,53569.60401168001
2023-08-03,05:35:09.000,215,10973528,13325,0,1691040908,13135.569012079992,70.35236127000098,53569.68785712
2023-08-03,05:35:10.000,215,10973505,13085,0,1691040909,13135.629638869992,70.33826301000227,53569.65990864
2023-08-03,05:35:11.000,215,10973490,13245,0,1691040910,13135.622902559997,70.35941040000034,53569.64593440001
2023-08-03,05:35:12.000,215,10973524,13765,0,1691040911,13135.629638869992,70.3664595299997,53569.631960160004
2023-08-03,05:35:13.000,215,10973482,13165,0,1691040912,13135.602693629997,70.35941040000034,53569.60401168001
2023-08-03,05:35:14.000,215,10973469,13005,0,1691040913,13135.656584110002,70.35236127000098,53569.63894728
2023-08-03,05:35:15.000,215,10973489,13605,0,1691040914,13135.622902559997,70.35941040000034,53569.72279272001
2023-08-03,05:35:16.000,215,10973470,13405,0,1691040915,13135.663320419997,70.33826301000227,53569.69484424001
2023-08-03,05:35:17.000,215,10973473,13405,0,1691040916,13135.676793040002,70.3312138800029,53569.70881848
2023-08-03,05:35:18.000,215,10973509,13245,0,1691040917,13135.703738279997,70.3312138800029,53569.652921520006
2023-08-03,05:35:19.000,215,10973527,13285,0,1691040918,13135.717210900002,70.31711562000419,53569.69484424001
2023-08-03,05:35:20.000,215,10973474,13085,0,1691040919,13135.717210900002,70.35236127000098,53569.680870000004
2023-08-03,05:35:21.000,215,10973468,13445,0,1691040920,13135.710474589992,70.31006649000483,53569.69484424001
2023-08-03,05:35:22.000,215,10973508,13365,0,1691040921,13135.717210900002,70.32416475000355,53569.63894728
2023-08-03,05:35:23.000,215,10973464,13245,0,1691040922,13135.717210900002,70.35236127000098,53569.62497304001
2023-08-03,05:35:24.000,215,10973514,13205,0,1691040923,13135.804782929998,70.3664595299997,53569.7158056
2023-08-03,05:35:25.000,215,10973504,13365,0,1691040924,13135.818255550003,70.28186997000012,53569.70881848
2023-08-03,05:35:26.000,215,10973530,13285,0,1691040925,13135.824991859998,70.3312138800029,53569.67388288001
2023-08-03,05:35:27.000,215,10973498,13405,0,1691040926,13135.777837690002,70.3312138800029,53569.64593440001
2023-08-03,05:35:28.000,215,10973498,13205,0,1691040927,13135.771101379993,70.35236127000098,53569.61798592
2023-08-03,05:35:29.000,215,10973511,13365,0,1691040928,13135.784573999998,70.3312138800029,53569.652921520006
2023-08-03,05:35:30.000,215,10973479,13485,0,1691040929,13135.838464480003,70.34531214000162,53569.7158056
2023-08-03,05:35:31.000,215,10973511,13365,0,1691040930,13135.784573999998,70.38055778999842,53569.77170256001
2023-08-03,05:35:32.000,215,10973474,13445,0,1691040931,13135.811519239993,70.34531214000162,53569.68785712
2023-08-03,05:35:33.000,215,10973468,13325,0,1691040932,13135.831728169993,70.35941040000034,53569.680870000004
2023-08-03,05:35:34.000,215,10973500,13165,0,1691040933,13135.892354959993,70.35941040000034,53569.74375408001
2023-08-03,05:35:35.000,215,10973552,13365,0,1691040934,13135.899091269988,70.33826301000227,53569.74375408001
2023-08-03,05:35:36.000,215,10973459,13245,0,1691040935,13135.885618649998,70.33826301000227,53569.680870000004
2023-08-03,05:35:37.000,215,10973516,13405,0,1691040936,13135.858673409988,70.32416475000355,53569.61798592
2023-08-03,05:35:38.000,215,10973493,13445,0,1691040937,13135.872146029993,70.31006649000483,53569.6109988
2023-08-03,05:35:39.000,215,10973497,13485,0,1691040938,13135.838464480003,70.35236127000098,53569.72279272001
2023-08-03,05:35:40.000,215,10973541,13285,0,1691040939,13135.905827579998,70.32416475000355,53569.701831360006
2023-08-03,05:35:41.000,215,10973553,13085,0,1691040940,13135.892354959993,70.35236127000098,53569.65990864
2023-08-03,05:35:42.000,215,10973466,13405,0,1691040941,13135.905827579998,70.34531214000162,53569.701831360006
2023-08-03,05:35:43.000,215,10973510,13125,0,1691040942,13135.872146029993,70.40170518000377,53569.652921520006
2023-08-03,05:35:44.000,215,10973504,13285,0,1691040943,13135.838464480003,70.39465605000441,53569.652921520006
2023-08-03,05:35:45.000,215,10973500,13365,0,1691040944,13135.858673409988,70.39465605000441,53569.64593440001
2023-08-03,05:35:46.000,215,10973478,13445,0,1691040945,13135.912563889993,70.38760691999778,53569.68785712
2023-08-03,05:35:47.000,215,10973474,13125,0,1691040946,13135.791310309993,70.38055778999842,53569.64593440001
2023-08-03,05:35:48.000,215,10973542,13325,0,1691040947,13135.784573999998,70.40875431000313,53569.6109988
2023-08-03,05:35:49.000,215,10973519,13565,0,1691040948,13135.865409719998,70.50039300000208,53569.680870000004
2023-08-03,05:35:50.000,215,10973478,13205,0,1691040949,13135.858673409988,70.40875431000313,53569.63894728
2023-08-03,05:35:51.000,215,10973455,13365,0,1691040950,13135.845200789998,70.43695083000057,53569.70881848
2023-08-03,05:35:52.000,215,10973467,13325,0,1691040951,13135.845200789998,70.40170518000377,53569.64593440001
2023-08-03,05:35:53.000,215,10973469,13405,0,1691040952,13135.831728169993,70.37350865999906,53569.61798592
2023-08-03,05:35:54.000,215,10973511,13405,0,1691040953,13135.912563889993,70.40170518000377,53569.6109988
2023-08-03,05:35:55.000,215,10973511,13285,0,1691040954,13135.851937099993,70.41580344000249,53569.66689576
2023-08-03,05:35:56.000,215,10973498,13525,0,1691040955,13135.912563889993,70.40875431000313,53569.69484424001
2023-08-03,05:35:57.000,215,10973529,13325,0,1691040956,13135.885618649998,70.39465605000441,53569.631960160004
2023-08-03,05:35:58.000,215,10973489,13285,0,1691040957,13135.892354959993,70.37350865999906,53569.66689576
2023-08-03,05:35:59.000,215,10973534,13485,0,1691040958,13135.939509129988,70.31711562000419,53569.67388288001
2023-08-03,05:36:00.000,215,10973506,13405,0,1691040959,13135.892354959993,70.3312138800029,53569.59003744
2023-08-03,05:36:01.000,215,10973467,13445,0,1691040960,13135.966454369998,70.3664595299997,53569.68785712
2023-08-03,05:36:02.000,215,10973488,13165,0,1691040961,13135.959718059989,70.32416475000355,53569.61798592
2023-08-03,05:36:03.000,215,10973506,13285,0,1691040962,13135.899091269988,70.31711562000419,53569.6109988
2023-08-03,05:36:04.000,215,10973480,13445,0,1691040963,13136.020344849989,70.27482084000076,53569.652921520006
2023-08-03,05:36:05.000,215,10973499,13285,0,1691040964,13136.013608539994,70.3030173599982,53569.74375408001
2023-08-03,05:36:06.000,215,10973496,13405,0,1691040965,13136.087707949999,70.27482084000076,53569.7158056
2023-08-03,05:36:07.000,215,10973498,13365,0,1691040966,13136.013608539994,70.2677717100014,53569.67388288001
2023-08-03,05:36:08.000,215,10973493,13165,0,1691040967,13136.047290089999,70.27482084000076,53569.62497304001
2023-08-03,05:36:09.000,215,10973528,13645,0,1691040968,13136.067499019999,70.24662432000332,53569.65990864
2023-08-03,05:36:10.000,215,10973506,13405,0,1691040969,13136.074235329994,70.22547692999797,53569.631960160004
2023-08-03,05:36:11.000,215,10973506,13085,0,1691040970,13136.128125809999,70.21842779999861,53569.61798592
2023-08-03,05:36:12.000,215,10973537,13325,0,1691040971,13136.12138949999,70.2325260600046,53569.631960160004
2023-08-03,05:36:13.000,215,10973472,13005,0,1691040972,13136.101180569989,70.20432953999989,53569.701831360006
2023-08-03,05:36:14.000,215,10973506,13085,0,1691040973,13136.195488909994,70.16203476000373,53569.68785712
2023-08-03,05:36:15.000,215,10973486,13485,0,1691040974,13136.175279979994,70.17613302000245,53569.69484424001
2023-08-03,05:36:16.000,215,10973491,13485,0,1691040975,13136.215697839994,70.17613302000245,53569.631960160004
2023-08-03,05:36:17.000,215,10973500,13325,0,1691040976,13136.18201628999,70.15498563000438,53569.583050320005
2023-08-03,05:36:18.000,215,10973494,13085,0,1691040977,13136.20222521999,70.13383823999902,53569.61798592
2023-08-03,05:36:19.000,215,10973496,13165,0,1691040978,13136.22917046,70.15498563000438,53569.63894728
2023-08-03,05:36:20.000,215,10973495,13325,0,1691040979,13136.256115699995,70.13383823999902,53569.652921520006
2023-08-03,05:36:21.000,215,10973479,13525,0,1691040980,13136.235906769994,70.08449433000351,53569.701831360006
2023-08-03,05:36:22.000,215,10973483,13565,0,1691040981,13136.26285200999,70.09154346000287,53569.68785712
2023-08-03,05:36:23.000,215,10973493,13245,0,1691040982,13136.20896153,70.09859259000223,53569.63894728
2023-08-03,05:36:24.000,215,10973503,13245,0,1691040983,13136.24264307999,70.04924867999944,53569.652921520006
2023-08-03,05:36:25.000,215,10973511,13125,0,1691040984,13136.24264307999,70.03515042000072,53569.652921520006
2023-08-03,05:36:26.000,215,10973483,13205,0,1691040985,13136.24264307999,70.09859259000223,53569.583050320005
2023-08-03,05:36:27.000,215,10973476,13365,0,1691040986,13136.24937939,70.0562978099988,53569.59702456
2023-08-03,05:36:28.000,215,10973452,13445,0,1691040987,13136.26958832,70.04924867999944,53569.652921520006
2023-08-03,05:36:29.000,215,10973524,13085,0,1691040988,13136.32347879999,70.03515042000072,53569.69484424001
2023-08-03,05:36:30.000,215,10973535,13285,0,1691040989,13136.35042404,70.04219955000008,53569.7158056
2023-08-03,05:36:31.000,215,10973516,13525,0,1691040990,13136.31000618,70.09859259000223,53569.68785712
2023-08-03,05:36:32.000,215,10973509,13325,0,1691040991,13136.28979725,70.09154346000287,53569.67388288001
2023-08-03,05:36:33.000,215,10973484,13245,0,1691040992,13136.26285200999,70.09859259000223,53569.59003744
2023-08-03,05:36:34.000,215,10973533,13605,0,1691040993,13136.28306093999,70.07744520000415,53569.652921520006
2023-08-03,05:36:35.000,215,10973476,13325,0,1691040994,13136.31000618,70.06334693999815,53569.68785712
2023-08-03,05:36:36.000,215,10973499,13045,0,1691040995,13136.34368772999,70.0562978099988,53569.701831360006
2023-08-03,05:36:37.000,215,10973534,13245,0,1691040996,13136.296533559995,70.13383823999902,53569.68785712
2023-08-03,05:36:38.000,215,10973483,13205,0,1691040997,13136.24937939,70.12678910999966,53569.65990864
2023-08-03,05:36:39.000,215,10973533,13445,0,1691040998,13136.296533559995,70.09859259000223,53569.70881848
2023-08-03,05:36:40.000,215,10973517,13525,0,1691040999,13136.30326986999,70.14793649999774,53569.56907608
2023-08-03,05:36:41.000,215,10973500,13205,0,1691041000,13136.30326986999,70.11269085000094,53569.6109988
2023-08-03,05:36:42.000,215,10973464,13325,0,1691041001,13136.336951419995,70.1197399800003,53569.63894728
2023-08-03,05:36:43.000,215,10973488,13525,0,1691041002,13136.34368772999,70.10564172000159,53569.67388288001
2023-08-03,05:36:44.000,215,10973484,13445,0,1691041003,13136.437996069995,70.08449433000351,53569.68785712
2023-08-03,05:36:45.000,215,10973524,13285,0,1691041004,13136.478413929995,70.01400303000264,53569.7158056
2023-08-03,05:36:46.000,215,10973519,13525,0,1691041005,13136.49188655,70.07744520000415,53569.70881848
2023-08-03,05:36:47.000,215,10973515,13165,0,1691041006,13136.478413929995,70.04219955000008,53569.69484424001
2023-08-03,05:36:48.000,215,10973520,13445,0,1691041007,13136.52556809999,70.0562978099988,53569.68785712
2023-08-03,05:36:49.000,215,10973521,13325,0,1691041008,13136.539040719996,70.07744520000415,53569.7158056
2023-08-03,05:36:50.000,215,10973446,13245,0,1691041009,13136.53230441,70.04924867999944,53569.7158056
2023-08-03,05:36:51.000,215,10973496,13205,0,1691041010,13136.54577702999,70.0562978099988,53569.701831360006
2023-08-03,05:36:52.000,215,10973504,13325,0,1691041011,13136.565985959991,70.03515042000072,53569.72977984
2023-08-03,05:36:53.000,215,10973496,13285,0,1691041012,13136.61314013,70.02810129000136,53569.75772832
2023-08-03,05:36:54.000,215,10973527,13445,0,1691041013,13136.667030609991,70.03515042000072,53569.82759952
2023-08-03,05:36:55.000,215,10973525,13445,0,1691041014,13136.653557990001,70.01400303000264,53569.79266392001
2023-08-03,05:36:56.000,215,10973514,13605,0,1691041015,13136.626612749991,70.00695390000328,53569.74375408001
2023-08-03,05:36:57.000,215,10973500,13125,0,1691041016,13136.619876439996,69.99285564000456,53569.73676696
2023-08-03,05:36:58.000,215,10973491,13285,0,1691041017,13136.633349060001,70.00695390000328,53569.701831360006
2023-08-03,05:36:59.000,215,10973507,13365,0,1691041018,13136.667030609991,69.99990477000392,53569.75772832
2023-08-03,05:37:00.000,215,10973493,13285,0,1691041019,13136.680503229996,69.99990477000392,53569.79266392001
2023-08-03,05:37:01.000,215,10973485,12885,0,1691041020,13136.734393710001,69.97875737999857,53569.799651040004
2023-08-03,05:37:02.000,215,10973461,13325,0,1691041021,13136.774811570001,70.02810129000136,53569.84157376001
2023-08-03,05:37:03.000,215,10973501,13645,0,1691041022,13136.700712159996,69.97875737999857,53569.75772832
2023-08-03,05:37:04.000,215,10973520,13565,0,1691041023,13136.734393710001,69.97170824999921,53569.820612400006
2023-08-03,05:37:05.000,215,10973492,13405,0,1691041024,13136.774811570001,70.00695390000328,53569.84157376001
2023-08-03,05:37:06.000,215,10973479,13125,0,1691041025,13136.781547879997,69.99990477000392,53569.79266392001
2023-08-03,05:37:07.000,215,10973523,13365,0,1691041026,13136.761338949997,69.95056086000113,53569.77170256001
2023-08-03,05:37:08.000,215,10973488,13365,0,1691041027,13136.781547879997,69.97170824999921,53569.77170256001
2023-08-03,05:37:09.000,215,10973520,13085,0,1691041028,13136.848910979992,69.97170824999921,53569.83458664
2023-08-03,05:37:10.000,215,10973489,13485,0,1691041029,13136.875856220002,69.97170824999921,53569.869522240006
2023-08-03,05:37:11.000,215,10973566,13325,0,1691041030,13136.842174669997,69.97875737999857,53569.848560880004
2023-08-03,05:37:12.000,215,10973500,13325,0,1691041031,13136.882592529997,69.97875737999857,53569.82759952
2023-08-03,05:37:13.000,215,10973517,13085,0,1691041032,13136.882592529997,69.97170824999921,53569.83458664
2023-08-03,05:37:14.000,215,10973482,13445,0,1691041033,13136.855647290002,70.01400303000264,53569.84157376001
2023-08-03,05:37:15.000,215,10973498,13245,0,1691041034,13136.949955629992,69.94351173000177,53569.89747072
2023-08-03,05:37:16.000,215,10973445,13565,0,1691041035,13137.003846109998,69.95760999000049,53569.98131616001
2023-08-03,05:37:17.000,215,10973485,13445,0,1691041036,13137.003846109998,69.97875737999857,53570.016251760004
2023-08-03,05:37:18.000,215,10973495,13205,0,1691041037,13136.990373489993,69.96465911999985,53569.89048360001
2023-08-03,05:37:19.000,215,10973508,13285,0,1691041038,13137.003846109998,69.9223643400037,53569.988303280006
2023-08-03,05:37:20.000,215,10973526,13565,0,1691041039,13136.963428249997,69.97875737999857,53569.93240632
2023-08-03,05:37:21.000,215,10973502,13365,0,1691041040,13136.997109800002,69.98580650999793,53569.93939344001
2023-08-03,05:37:22.000,215,10973511,13525,0,1691041041,13136.963428249997,69.97875737999857,53569.88349648
2023-08-03,05:37:23.000,215,10973499,13525,0,1691041042,13136.943219319997,69.99990477000392,53569.88349648
2023-08-03,05:37:24.000,215,10973498,13005,0,1691041043,13137.010582419993,69.97875737999857,53569.9952904
2023-08-03,05:37:25.000,215,10973532,13325,0,1691041044,13137.030791349993,69.98580650999793,53570.00227752
2023-08-03,05:37:26.000,215,10973497,13245,0,1691041045,13137.030791349993,69.95760999000049,53569.988303280006
2023-08-03,05:37:27.000,215,10973498,13165,0,1691041046,13136.970164559993,69.92941347000306,53569.93939344001
2023-08-03,05:37:28.000,215,10973506,13205,0,1691041047,13137.010582419993,69.97170824999921,53569.96035480001
2023-08-03,05:37:29.000,215,10973519,13565,0,1691041048,13136.929746699992,69.95760999000049,53569.93939344001
2023-08-03,05:37:30.000,215,10973475,13285,0,1691041049,13137.017318730002,69.99285564000456,53569.95336768
2023-08-03,05:37:31.000,215,10973492,13405,0,1691041050,13137.024055039998,69.99285564000456,53569.9952904
2023-08-03,05:37:32.000,215,10973503,13405,0,1691041051,13136.990373489993,70.00695390000328,53569.9952904
2023-08-03,05:37:33.000,215,10973483,13205,0,1691041052,13136.997109800002,69.97170824999921,53569.94638056
2023-08-03,05:37:34.000,215,10973503,13325,0,1691041053,13137.051000279993,69.97170824999921,53570.037213120006
2023-08-03,05:37:35.000,215,10973550,13285,0,1691041054,13137.091418139993,69.95760999000049,53569.98131616001
2023-08-03,05:37:36.000,215,10973518,13445,0,1691041055,13137.051000279993,69.97875737999857,53569.96035480001
2023-08-03,05:37:37.000,215,10973465,13405,0,1691041056,13136.956691940002,70.00695390000328,53569.89048360001
2023-08-03,05:37:38.000,215,10973485,13445,0,1691041057,13136.949955629992,70.00695390000328,53569.93240632
2023-08-03,05:37:39.000,215,10973475,13245,0,1691041058,13136.976900870002,70.04924867999944,53569.93939344001
2023-08-03,05:37:40.000,215,10973504,13365,0,1691041059,13137.071209209993,70.03515042000072,53570.05118736
2023-08-03,05:37:41.000,215,10973521,13285,0,1691041060,13137.138572309988,70.02810129000136,53570.05817448001
2023-08-03,05:37:42.000,215,10973477,13245,0,1691041061,13137.125099689998,70.021052160002,53570.05817448001
2023-08-03,05:37:43.000,215,10973592,13565,0,1691041062,13137.077945519988,70.00695390000328,53569.97432904
2023-08-03,05:37:44.000,215,10973524,13205,0,1691041063,13137.118363379988,70.01400303000264,53569.988303280006
2023-08-03,05:37:45.000,215,10973487,13365,0,1691041064,13137.165517549998,70.02810129000136,53569.9952904
2023-08-03,05:37:46.000,215,10973462,13325,0,1691041065,13137.192462789993,70.02810129000136,53570.037213120006
2023-08-03,05:37:47.000,215,10973500,13365,0,1691041066,13137.165517549998,70.03515042000072,53569.97432904
2023-08-03,05:37:48.000,215,10973521,13325,0,1691041067,13137.205935409998,70.021052160002,53569.97432904
2023-08-03,05:37:49.000,215,10973548,13565,0,1691041068,13137.286771129999,69.99285564000456,53570.12105856
2023-08-03,05:37:50.000,215,10973485,13645,0,1691041069,13137.306980059999,70.01400303000264,53570.1000972
2023-08-03,05:37:51.000,215,10973549,13605,0,1691041070,13137.313716369994,70.01400303000264,53570.0651616
2023-08-03,05:37:52.000,215,10973538,13325,0,1691041071,13137.313716369994,70.03515042000072,53570.05118736
2023-08-03,05:37:53.000,215,10973481,13525,0,1691041072,13137.286771129999,70.06334693999815,53570.04420024
2023-08-03,05:37:54.000,215,10973535,13445,0,1691041073,13137.300243749989,70.04219955000008,53570.0651616
2023-08-03,05:37:55.000,215,10973491,13245,0,1691041074,13137.34066160999,70.00695390000328,53570.0651616
2023-08-03,05:37:56.000,215,10973496,13445,0,1691041075,13137.40802471,70.04924867999944,53570.11407144
2023-08-03,05:37:57.000,215,10973509,13205,0,1691041076,13137.44170625999,70.03515042000072,53570.10708432001
2023-08-03,05:37:58.000,215,10973518,13285,0,1691041077,13137.434969949994,70.02810129000136,53570.16298128
2023-08-03,05:37:59.000,215,10973529,13525,0,1691041078,13137.414761019994,69.99285564000456,53570.07214872
2023-08-03,05:38:00.000,215,10973534,13445,0,1691041079,13137.394552089994,70.021052160002,53570.086122960005
2023-08-03,05:38:01.000,215,10973486,13405,0,1691041080,13137.46191518999,69.99285564000456,53570.12804568001
2023-08-03,05:38:02.000,215,10973500,13445,0,1691041081,13137.52254197999,70.00695390000328,53570.14900704001
2023-08-03,05:38:03.000,215,10973495,13245,0,1691041082,13137.42823364,69.97875737999857,53570.05817448001
2023-08-03,05:38:04.000,215,10973498,13285,0,1691041083,13137.46191518999,69.99990477000392,53570.086122960005
2023-08-03,05:38:05.000,215,10973522,13285,0,1691041084,13137.515805669995,69.99285564000456,53570.19092976
2023-08-03,05:38:06.000,215,10973500,13285,0,1691041085,13137.50906936,69.95760999000049,53570.16298128
2023-08-03,05:38:07.000,215,10973529,13365,0,1691041086,13137.50906936,69.94351173000177,53570.16298128
2023-08-03,05:38:08.000,215,10973504,13005,0,1691041087,13137.44170625999,69.94351173000177,53570.086122960005
2023-08-03,05:38:09.000,215,10973536,13365,0,1691041088,13137.48886043,69.94351173000177,53570.155994160006
2023-08-03,05:38:10.000,215,10973488,13405,0,1691041089,13137.54275090999,69.95760999000049,53570.12804568001
2023-08-03,05:38:11.000,215,10973499,13605,0,1691041090,13137.556223529995,69.95760999000049,53570.19092976
2023-08-03,05:38:12.000,215,10973468,13285,0,1691041091,13137.536014599995,69.95056086000113,53570.155994160006
2023-08-03,05:38:13.000,215,10973513,13565,0,1691041092,13137.50906936,69.89416781999898,53570.11407144
2023-08-03,05:38:14.000,215,10973486,13405,0,1691041093,13137.58316876999,69.9082660799977,53570.21887824
2023-08-03,05:38:15.000,215,10973500,13645,0,1691041094,13137.58316876999,69.94351173000177,53570.16298128
2023-08-03,05:38:16.000,215,10973513,13445,0,1691041095,13137.54948722,69.9082660799977,53570.16298128
2023-08-03,05:38:17.000,215,10973468,13405,0,1691041096,13137.56969615,69.90121694999834,53570.183942640004
2023-08-03,05:38:18.000,215,10973469,13245,0,1691041097,13137.556223529995,69.84482391000347,53570.11407144
2023-08-03,05:38:19.000,215,10973514,13285,0,1691041098,13137.52927829,69.90121694999834,53570.16298128
2023-08-03,05:38:20.000,215,10973496,13405,0,1691041099,13137.64379555999,69.8730204300009,53570.19092976
2023-08-03,05:38:21.000,215,10973465,13445,0,1691041100,13137.657268179995,69.88006956000027,53570.1699684
2023-08-03,05:38:22.000,215,10973496,13245,0,1691041101,13137.657268179995,69.81662738999876,53570.1699684
2023-08-03,05:38:23.000,215,10973545,13205,0,1691041102,13137.64379555999,69.81662738999876,53570.12804568001
2023-08-03,05:38:24.000,215,10973541,13445,0,1691041103,13137.697686039995,69.82367651999812,53570.17695552001
2023-08-03,05:38:25.000,215,10973473,12965,0,1691041104,13137.69094973,69.83072565000475,53570.1699684
2023-08-03,05:38:26.000,215,10973496,13445,0,1691041105,13137.71115866,69.8095782599994,53570.17695552001
2023-08-03,05:38:27.000,215,10973543,13165,0,1691041106,13137.64379555999,69.8095782599994,53570.07913584001
2023-08-03,05:38:28.000,215,10973531,13605,0,1691041107,13137.69094973,69.78843087000132,53570.10708432001
2023-08-03,05:38:29.000,215,10973488,13445,0,1691041108,13137.785258069991,69.78843087000132,53570.23285248
2023-08-03,05:38:30.000,215,10973496,13245,0,1691041109,13137.77178545,69.75318522000453,53570.16298128
2023-08-03,05:38:31.000,215,10973528,13325,0,1691041110,13137.805466999991,69.76728348000324,53570.11407144
2023-08-03,05:38:32.000,215,10973466,13125,0,1691041111,13137.805466999991,69.73908695999853,53570.14201992
2023-08-03,05:38:33.000,215,10973536,13565,0,1691041112,13137.798730689996,69.72498869999981,53570.12804568001
2023-08-03,05:38:34.000,215,10973494,13685,0,1691041113,13137.785258069991,69.73908695999853,53570.1000972
2023-08-03,05:38:35.000,215,10973530,13565,0,1691041114,13137.866093789991,69.68974305000302,53570.19092976
2023-08-03,05:38:36.000,215,10973495,13165,0,1691041115,13137.866093789991,69.6615465299983,53570.1699684
2023-08-03,05:38:37.000,215,10973512,13285,0,1691041116,13137.879566409996,69.6756447900043,53570.14900704001
2023-08-03,05:38:38.000,215,10973504,13445,0,1691041117,13137.919984269996,69.65449739999895,53570.1699684
2023-08-03,05:38:39.000,215,10973457,13285,0,1691041118,13137.919984269996,69.63335001000087,53570.21887824
2023-08-03,05:38:40.000,215,10973483,13045,0,1691041119,13137.913247960001,69.62630088000151,53570.24682672001
2023-08-03,05:38:41.000,215,10973471,13485,0,1691041120,13137.906511649991,69.62630088000151,53570.21189112
2023-08-03,05:38:42.000,215,10973473,13205,0,1691041121,13137.866093789991,69.61220262000279,53570.19092976
2023-08-03,05:38:43.000,215,10973482,13245,0,1691041122,13137.886302719991,69.58400609999808,53570.12105856
2023-08-03,05:38:44.000,215,10973558,13525,0,1691041123,13137.960402129997,69.54171132000192,53570.2398396
2023-08-03,05:38:45.000,215,10973547,13325,0,1691041124,13137.960402129997,69.49941653999849,53570.2398396
2023-08-03,05:38:46.000,215,10973503,13365,0,1691041125,13138.000819989997,69.47826915000041,53570.26080096
2023-08-03,05:38:47.000,215,10973493,13005,0,1691041126,13137.994083680001,69.49941653999849,53570.183942640004
2023-08-03,05:38:48.000,215,10973520,13205,0,1691041127,13137.967138439992,69.45007263000298,53570.17695552001
2023-08-03,05:38:49.000,215,10973482,13645,0,1691041128,13137.987347369992,69.4641708900017,53570.2398396
2023-08-03,05:38:50.000,215,10973518,13285,0,1691041129,13138.027765229992,69.42187610999827,53570.19092976
2023-08-03,05:38:51.000,215,10973521,13365,0,1691041130,13138.007556299992,69.42187610999827,53570.22586536001
2023-08-03,05:38:52.000,215,10973464,13245,0,1691041131,13138.021028919997,69.40072872000019,53570.14201992
2023-08-03,05:38:53.000,215,10973474,13085,0,1691041132,13137.994083680001,69.36548307000339,53570.19791688001
2023-08-03,05:38:54.000,215,10973510,13125,0,1691041133,13138.027765229992,69.35843394000403,53570.21887824
2023-08-03,05:38:55.000,215,10973445,13485,0,1691041134,13137.973874750001,69.36548307000339,53570.24682672001
2023-08-03,05:38:56.000,215,10973513,13365,0,1691041135,13138.027765229992,69.35138481000467,53570.21887824
2023-08-03,05:38:57.000,215,10973471,13285,0,1691041136,13137.893039030001,69.36548307000339,53570.11407144
2023-08-03,05:38:58.000,215,10973524,13285,0,1691041137,13137.946929509992,69.29499177000253,53570.12105856
2023-08-03,05:38:59.000,215,10973488,13285,0,1691041138,13138.000819989997,69.30909003000124,53570.204904000006
2023-08-03,05:39:00.000,215,10973498,13565,0,1691041139,13138.047974159992,69.28794264000317,53570.183942640004
2023-08-03,05:39:01.000,215,10973482,13005,0,1691041140,13138.047974159992,69.32318828999996,53570.204904000006
2023-08-03,05:39:02.000,215,10973503,13085,0,1691041141,13138.034501540002,69.27384438000445,53570.21189112
2023-08-03,05:39:03.000,215,10973469,13125,0,1691041142,13138.007556299992,69.28794264000317,53570.135032800004
2023-08-03,05:39:04.000,215,10973542,13325,0,1691041143,13138.041237849997,69.2808935100038,53570.23285248
2023-08-03,05:39:05.000,215,10973526,13405,0,1691041144,13137.994083680001,69.2808935100038,53570.16298128
2023-08-03,05:39:06.000,215,10973511,13205,0,1691041145,13138.021028919997,69.2808935100038,53570.24682672001
2023-08-03,05:39:07.000,215,10973497,13405,0,1691041146,13137.994083680001,69.25974611999845,53570.24682672001
2023-08-03,05:39:08.000,215,10973500,13405,0,1691041147,13138.027765229992,69.2526969899991,53570.21189112
2023-08-03,05:39:09.000,215,10973483,13365,0,1691041148,13138.021028919997,69.30909003000124,53570.19791688001
2023-08-03,05:39:10.000,215,10973481,13725,0,1691041149,13138.081655709997,69.26679524999781,53570.2398396
2023-08-03,05:39:11.000,215,10973518,13245,0,1691041150,13138.095128330002,69.25974611999845,53570.23285248
2023-08-03,05:39:12.000,215,10973503,13085,0,1691041151,13138.101864639997,69.2808935100038,53570.21887824
2023-08-03,05:39:13.000,215,10973507,13445,0,1691041152,13138.068183089992,69.29499177000253,53570.1699684
2023-08-03,05:39:14.000,215,10973512,13165,0,1691041153,13138.095128330002,69.28794264000317,53570.155994160006
2023-08-03,05:39:15.000,215,10973473,13445,0,1691041154,13138.122073569997,69.30204090000188,53570.28874944
2023-08-03,05:39:16.000,215,10973464,13525,0,1691041155,13138.182700359997,69.33023741999932,53570.26080096
2023-08-03,05:39:17.000,215,10973510,13325,0,1691041156,13138.162491429997,69.3161391600006,53570.302723680004
2023-08-03,05:39:18.000,215,10973501,13445,0,1691041157,13138.169227739992,69.30909003000124,53570.323685040006
2023-08-03,05:39:19.000,215,10973505,13245,0,1691041158,13138.122073569997,69.30909003000124,53570.27477520001
2023-08-03,05:39:20.000,215,10973484,13205,0,1691041159,13138.189436669993,69.30909003000124,53570.27477520001
2023-08-03,05:39:21.000,215,10973498,13245,0,1691041160,13138.196172980002,69.32318828999996,53570.33067216
2023-08-03,05:39:22.000,215,10973509,13165,0,1691041161,13138.196172980002,69.3161391600006,53570.26778808
2023-08-03,05:39:23.000,215,10973504,13365,0,1691041162,13138.175964050002,69.3161391600006,53570.302723680004
2023-08-03,05:39:24.000,215,10973471,13405,0,1691041163,13138.250063459993,69.33728654999868,53570.31669792001
2023-08-03,05:39:25.000,215,10973511,13405,0,1691041164,13138.283745009998,69.34433567999804,53570.33765928
2023-08-03,05:39:26.000,215,10973515,13365,0,1691041165,13138.303953939998,69.35138481000467,53570.379582
2023-08-03,05:39:27.000,215,10973521,13285,0,1691041166,13138.236590840002,69.35138481000467,53570.29573656001
2023-08-03,05:39:28.000,215,10973502,13365,0,1691041167,13138.290481319993,69.36548307000339,53570.21887824
2023-08-03,05:39:29.000,215,10973503,13285,0,1691041168,13138.317426559988,69.33728654999868,53570.31669792001
2023-08-03,05:39:30.000,215,10973522,13565,0,1691041169,13138.337635489988,69.32318828999996,53570.28176232
2023-08-03,05:39:31.000,215,10973498,13485,0,1691041170,13138.310690249993,69.34433567999804,53570.33765928
2023-08-03,05:39:32.000,215,10973501,13485,0,1691041171,13138.324162869998,69.33023741999932,53570.26778808
2023-08-03,05:39:33.000,215,10973502,13285,0,1691041172,13138.378053349988,69.35843394000403,53570.31669792001
2023-08-03,05:39:34.000,215,10973515,13045,0,1691041173,13138.438680139989,69.36548307000339,53570.36560776001
2023-08-03,05:39:35.000,215,10973496,13485,0,1691041174,13138.438680139989,69.35843394000403,53570.302723680004
2023-08-03,05:39:36.000,215,10973510,13125,0,1691041175,13138.431943829994,69.37253220000275,53570.28176232
2023-08-03,05:39:37.000,215,10973507,13325,0,1691041176,13138.391525969993,69.35843394000403,53570.3097108
2023-08-03,05:39:38.000,215,10973516,13405,0,1691041177,13138.411734899993,69.39367959000083,53570.29573656001
2023-08-03,05:39:39.000,215,10973492,13365,0,1691041178,13138.398262279989,69.35138481000467,53570.372594880006
2023-08-03,05:39:40.000,215,10973489,13365,0,1691041179,13138.452152759994,69.36548307000339,53570.36560776001
2023-08-03,05:39:41.000,215,10973523,13245,0,1691041180,13138.452152759994,69.39367959000083,53570.36560776001
2023-08-03,05:39:42.000,215,10973530,13325,0,1691041181,13138.512779549994,69.36548307000339,53570.34464640001
2023-08-03,05:39:43.000,215,10973488,13245,0,1691041182,13138.458889069989,69.40072872000019,53570.302723680004
2023-08-03,05:39:44.000,215,10973461,13605,0,1691041183,13138.479097999989,69.37253220000275,53570.28176232
2023-08-03,05:39:45.000,215,10973514,13405,0,1691041184,13138.532988479994,69.35138481000467,53570.323685040006
2023-08-03,05:39:46.000,215,10973506,13365,0,1691041185,13138.573406339994,69.30909003000124,53570.27477520001
2023-08-03,05:39:47.000,215,10973497,13285,0,1691041186,13138.553197409994,69.35138481000467,53570.27477520001
2023-08-03,05:39:48.000,215,10973465,13045,0,1691041187,13138.64750575,69.32318828999996,53570.33067216
2023-08-03,05:39:49.000,215,10973461,13525,0,1691041188,13138.654242059994,69.3161391600006,53570.35862064
2023-08-03,05:39:50.000,215,10973508,13325,0,1691041189,13138.70813254,69.32318828999996,53570.33765928
2023-08-03,05:39:51.000,215,10973493,13245,0,1691041190,13138.68118729999,69.25974611999845,53570.33067216
2023-08-03,05:39:52.000,215,10973502,13525,0,1691041191,13138.66771468,69.2808935100038,53570.351633520004
2023-08-03,05:39:53.000,215,10973467,13205,0,1691041192,13138.60708789,69.28794264000317,53570.33067216
2023-08-03,05:39:54.000,215,10973492,13445,0,1691041193,13138.68792361,69.26679524999781,53570.28176232
2023-08-03,05:39:55.000,215,10973474,12925,0,1691041194,13138.68118729999,69.27384438000445,53570.34464640001
2023-08-03,05:39:56.000,215,10973479,13445,0,1691041195,13138.755286709995,69.25974611999845,53570.39355624001
2023-08-03,05:39:57.000,215,10973518,13525,0,1691041196,13138.735077779995,69.2526969899991,53570.33765928
2023-08-03,05:39:58.000,215,10973498,13325,0,1691041197,13138.735077779995,69.23859873000038,53570.302723680004
2023-08-03,05:39:59.000,215,10973504,13085,0,1691041198,13138.78896826,69.26679524999781,53570.351633520004
2023-08-03,05:40:00.000,215,10973448,13405,0,1691041199,13138.775495639995,69.24564785999974,53570.351633520004
2023-08-03,05:40:01.000,215,10973468,13285,0,1691041200,13138.82938612,69.20335308000358,53570.35862064
2023-08-03,05:40:02.000,215,10973501,12925,0,1691041201,13138.80244087999,69.23859873000038,53570.27477520001
2023-08-03,05:40:03.000,215,10973487,13405,0,1691041202,13138.78223194999,69.25974611999845,53570.28176232
2023-08-03,05:40:04.000,215,10973477,12925,0,1691041203,13138.84959505,69.22450047000166,53570.42849184
2023-08-03,05:40:05.000,215,10973491,13165,0,1691041204,13138.86980398,69.23154960000102,53570.44246608001
2023-08-03,05:40:06.000,215,10973483,13205,0,1691041205,13138.86980398,69.21040221000294,53570.40753048
2023-08-03,05:40:07.000,215,10973501,13365,0,1691041206,13138.82264980999,69.20335308000358,53570.372594880006
2023-08-03,05:40:08.000,215,10973501,13445,0,1691041207,13138.86980398,69.22450047000166,53570.41451760001
2023-08-03,05:40:09.000,215,10973497,13285,0,1691041208,13138.876540289995,69.22450047000166,53570.38656912
2023-08-03,05:40:10.000,215,10973497,13205,0,1691041209,13138.916958149995,69.2174513400023,53570.40054336
2023-08-03,05:40:11.000,215,10973500,13205,0,1691041210,13138.977584939996,69.20335308000358,53570.39355624001
2023-08-03,05:40:12.000,215,10973502,13205,0,1691041211,13138.94390338999,69.2174513400023,53570.40054336
2023-08-03,05:40:13.000,215,10973493,13285,0,1691041212,13138.977584939996,69.18925482000486,53570.3097108
2023-08-03,05:40:14.000,215,10973480,13325,0,1691041213,13139.018002799996,69.19630395000422,53570.41451760001
2023-08-03,05:40:15.000,215,10973497,13445,0,1691041214,13138.99105756,69.17515655999887,53570.44246608001
2023-08-03,05:40:16.000,215,10973509,13365,0,1691041215,13139.004530179991,69.21040221000294,53570.351633520004
2023-08-03,05:40:17.000,215,10973532,13045,0,1691041216,13138.99105756,69.23859873000038,53570.302723680004
2023-08-03,05:40:18.000,215,10973498,13205,0,1691041217,13139.024739109991,69.22450047000166,53570.302723680004
2023-08-03,05:40:19.000,215,10973485,13405,0,1691041218,13139.03147542,69.18220568999823,53570.38656912
2023-08-03,05:40:20.000,215,10973493,13245,0,1691041219,13139.065156969991,69.17515655999887,53570.33067216
2023-08-03,05:40:21.000,215,10973462,13445,0,1691041220,13139.078629589996,69.21040221000294,53570.36560776001
2023-08-03,05:40:22.000,215,10973500,13365,0,1691041221,13139.098838519996,69.23859873000038,53570.38656912
2023-08-03,05:40:23.000,215,10973487,13205,0,1691041222,13139.03147542,69.22450047000166,53570.31669792001
2023-08-03,05:40:24.000,215,10973526,13285,0,1691041223,13139.038211729996,69.23859873000038,53570.26778808
2023-08-03,05:40:25.000,215,10973501,13325,0,1691041224,13139.085365899991,69.2174513400023,53570.302723680004
2023-08-03,05:40:26.000,215,10973517,13245,0,1691041225,13139.098838519996,69.24564785999974,53570.28874944
2023-08-03,05:40:27.000,215,10973477,13565,0,1691041226,13139.03147542,69.23154960000102,53570.253813840005
2023-08-03,05:40:28.000,215,10973467,12885,0,1691041227,13139.112311140001,69.23154960000102,53570.323685040006
2023-08-03,05:40:29.000,215,10973504,13525,0,1691041228,13139.132520070001,69.24564785999974,53570.39355624001
2023-08-03,05:40:30.000,215,10973485,13285,0,1691041229,13139.159465309996,69.23154960000102,53570.372594880006
2023-08-03,05:40:31.000,215,10973542,13165,0,1691041230,13139.125783759991,69.2526969899991,53570.28176232
2023-08-03,05:40:32.000,215,10973470,13205,0,1691041231,13139.112311140001,69.27384438000445,53570.302723680004
2023-08-03,05:40:33.000,215,10973505,12925,0,1691041232,13139.044948039991,69.23859873000038,53570.26778808
2023-08-03,05:40:34.000,215,10973489,13445,0,1691041233,13139.065156969991,69.23859873000038,53570.24682672001
2023-08-03,05:40:35.000,215,10973529,13525,0,1691041234,13139.065156969991,69.22450047000166,53570.302723680004
2023-08-03,05:40:36.000,215,10973493,13205,0,1691041235,13139.119047449996,69.23859873000038,53570.29573656001
2023-08-03,05:40:37.000,215,10973502,13365,0,1691041236,13139.085365899991,69.23859873000038,53570.29573656001
2023-08-03,05:40:38.000,215,10973485,13245,0,1691041237,13139.058420659996,69.24564785999974,53570.26080096
2023-08-03,05:40:39.000,215,10973529,13565,0,1691041238,13139.112311140001,69.20335308000358,53570.323685040006
2023-08-03,05:40:40.000,215,10973491,13165,0,1691041239,13139.098838519996,69.24564785999974,53570.24682672001
2023-08-03,05:40:41.000,215,10973474,13405,0,1691041240,13139.078629589996,69.21040221000294,53570.253813840005
2023-08-03,05:40:42.000,215,10973506,13285,0,1691041241,13139.024739109991,69.22450047000166,53570.21887824
2023-08-03,05:40:43.000,215,10973503,13285,0,1691041242,13139.03147542,69.21040221000294,53570.19791688001
2023-08-03,05:40:44.000,215,10973521,13405,0,1691041243,13139.058420659996,69.18925482000486,53570.26778808
2023-08-03,05:40:45.000,215,10973511,13125,0,1691041244,13139.058420659996,69.16810742999951,53570.28874944
2023-08-03,05:40:46.000,215,10973468,13125,0,1691041245,13139.058420659996,69.20335308000358,53570.28874944
2023-08-03,05:40:47.000,215,10973487,13405,0,1691041246,13139.004530179991,69.18220568999823,53570.22586536001
2023-08-03,05:40:48.000,215,10973491,13245,0,1691041247,13139.01126649,69.14696004000143,53570.17695552001
2023-08-03,05:40:49.000,215,10973494,13325,0,1691041248,13139.038211729996,69.12581265000335,53570.26080096
2023-08-03,05:40:50.000,215,10973495,13405,0,1691041249,13139.024739109991,69.13286178000271,53570.23285248
2023-08-03,05:40:51.000,215,10973481,13685,0,1691041250,13138.99105756,69.118763520004,53570.19791688001
2023-08-03,05:40:52.000,215,10973508,13285,0,1691041251,13138.997793869996,69.11171439000464,53570.16298128
2023-08-03,05:40:53.000,215,10973494,13805,0,1691041252,13138.977584939996,69.11171439000464,53570.1699684
2023-08-03,05:40:54.000,215,10973506,13445,0,1691041253,13139.018002799996,69.118763520004,53570.23285248
2023-08-03,05:40:55.000,215,10973491,13365,0,1691041254,13139.004530179991,69.11171439000464,53570.204904000006
2023-08-03,05:40:56.000,215,10973502,12765,0,1691041255,13138.99105756,69.09761612999864,53570.14900704001
2023-08-03,05:40:57.000,215,10973486,13445,0,1691041256,13138.9506397,69.07646874000056,53570.12804568001
2023-08-03,05:40:58.000,215,10973478,13285,0,1691041257,13138.98432124999,69.04122309000377,53570.086122960005
2023-08-03,05:40:59.000,215,10973501,13245,0,1691041258,13138.977584939996,69.03417396000441,53570.19092976
2023-08-03,05:41:00.000,215,10973517,13245,0,1691041259,13139.024739109991,69.04122309000377,53570.12804568001
2023-08-03,05:41:01.000,215,10973499,13285,0,1691041260,13139.024739109991,68.99892831000034,53570.16298128
2023-08-03,05:41:02.000,215,10973493,13365,0,1691041261,13139.071893280001,68.99187918000098,53570.183942640004
2023-08-03,05:41:03.000,215,10973482,13405,0,1691041262,13138.88327659999,68.92138788000011,53570.14900704001
2023-08-03,05:41:04.000,215,10973520,13205,0,1691041263,13139.018002799996,68.94253526999819,53570.086122960005
2023-08-03,05:41:05.000,215,10973477,13365,0,1691041264,13139.044948039991,68.95663353000418,53570.135032800004
2023-08-03,05:41:06.000,215,10973514,13405,0,1691041265,13139.024739109991,68.94253526999819,53570.05817448001
2023-08-03,05:41:07.000,215,10973525,13165,0,1691041266,13138.997793869996,68.92843700999947,53570.0651616
2023-08-03,05:41:08.000,215,10973500,13365,0,1691041267,13139.03147542,68.92843700999947,53570.04420024
2023-08-03,05:41:09.000,215,10973500,13525,0,1691041268,13139.085365899991,68.8720439700046,53570.10708432001
2023-08-03,05:41:10.000,215,10973505,13125,0,1691041269,13139.105574829991,68.8579457099986,53570.086122960005
2023-08-03,05:41:11.000,215,10973488,13365,0,1691041270,13139.044948039991,68.83679832000053,53570.07913584001
2023-08-03,05:41:12.000,215,10973537,13245,0,1691041271,13139.098838519996,68.79450354000437,53570.00926464001
2023-08-03,05:41:13.000,215,10973513,13165,0,1691041272,13139.018002799996,68.80155267000373,53570.00926464001
2023-08-03,05:41:14.000,215,10973498,13285,0,1691041273,13139.01126649,68.81565093000245,53570.016251760004
2023-08-03,05:41:15.000,215,10973549,13165,0,1691041274,13139.004530179991,68.7592578900003,53570.016251760004
2023-08-03,05:41:16.000,215,10973518,13605,0,1691041275,13139.024739109991,68.7592578900003,53570.07913584001
2023-08-03,05:41:17.000,215,10973513,13285,0,1691041276,13138.99105756,68.74515963000158,53569.988303280006
2023-08-03,05:41:18.000,215,10973514,13285,0,1691041277,13138.9506397,68.7592578900003,53569.9254192
2023-08-03,05:41:19.000,215,10973501,13165,0,1691041278,13138.94390338999,68.68171746000007,53569.96035480001
2023-08-03,05:41:20.000,215,10973472,13365,0,1691041279,13138.957376009996,68.70991398000479,53569.90445784
2023-08-03,05:41:21.000,215,10973461,13365,0,1691041280,13138.896749219995,68.68876658999943,53569.94638056
2023-08-03,05:41:22.000,215,10973482,13245,0,1691041281,13138.91022184,68.70286484999815,53569.855548
2023-08-03,05:41:23.000,215,10973513,13445,0,1691041282,13138.896749219995,68.70286484999815,53569.82759952
2023-08-03,05:41:24.000,215,10973492,13205,0,1691041283,13138.92369445999,68.67466833000071,53569.918432080005
2023-08-03,05:41:25.000,215,10973507,13285,0,1691041284,13138.93043077,68.66761920000135,53569.89747072
2023-08-03,05:41:26.000,215,10973483,13405,0,1691041285,13138.89001291,68.67466833000071,53569.88349648
2023-08-03,05:41:27.000,215,10973500,13685,0,1691041286,13138.82938612,68.64647181000328,53569.84157376001
2023-08-03,05:41:28.000,215,10973524,13525,0,1691041287,13138.82264980999,68.62532441999792,53569.81362528001
2023-08-03,05:41:29.000,215,10973503,13085,0,1691041288,13138.856331359995,68.59007877000113,53569.86253512001
2023-08-03,05:41:30.000,215,10973481,13445,0,1691041289,13138.836122429995,68.61827528999856,53569.84157376001
2023-08-03,05:41:31.000,215,10973514,13245,0,1691041290,13138.82938612,68.61827528999856,53569.83458664
2023-08-03,05:41:32.000,215,10973510,13405,0,1691041291,13138.78223194999,68.63237355000456,53569.7856768
2023-08-03,05:41:33.000,215,10973502,12925,0,1691041292,13138.78896826,68.59712790000049,53569.799651040004
2023-08-03,05:41:34.000,215,10973524,13485,0,1691041293,13138.78896826,68.59007877000113,53569.79266392001
2023-08-03,05:41:35.000,215,10973487,13285,0,1691041294,13138.80917719,68.56188225000369,53569.820612400006
2023-08-03,05:41:36.000,215,10973488,13285,0,1691041295,13138.7485504,68.60417702999985,53569.76471544
2023-08-03,05:41:37.000,215,10973505,13485,0,1691041296,13138.72834147,68.56188225000369,53569.750741200005
2023-08-03,05:41:38.000,215,10973487,13085,0,1691041297,13138.68118729999,68.56893138000305,53569.67388288001
2023-08-03,05:41:39.000,215,10973509,13325,0,1691041298,13138.68118729999,68.57598051000241,53569.701831360006
2023-08-03,05:41:40.000,215,10973483,13125,0,1691041299,13138.694659919995,68.54073485999834,53569.75772832
2023-08-03,05:41:41.000,215,10973470,13085,0,1691041300,13138.70139622999,68.53368572999898,53569.77170256001
2023-08-03,05:41:42.000,215,10973472,13325,0,1691041301,13138.66771468,68.51958747000026,53569.74375408001
2023-08-03,05:41:43.000,215,10973520,13245,0,1691041302,13138.593615269994,68.49844008000218,53569.68785712
2023-08-03,05:41:44.000,215,10973568,13205,0,1691041303,13138.58014264999,68.48434182000346,53569.72279272001
2023-08-03,05:41:45.000,215,10973504,13605,0,1691041304,13138.566670029999,68.4490961699994,53569.74375408001
2023-08-03,05:41:46.000,215,10973508,13645,0,1691041305,13138.586878959999,68.49139095000282,53569.69484424001
2023-08-03,05:41:47.000,215,10973479,13285,0,1691041306,13138.499306929989,68.49844008000218,53569.631960160004
2023-08-03,05:41:48.000,215,10973533,13165,0,1691041307,13138.479097999989,68.4772926900041,53569.59702456
2023-08-03,05:41:49.000,215,10973517,13085,0,1691041308,13138.519515859989,68.46319442999811,53569.67388288001
2023-08-03,05:41:50.000,215,10973515,13405,0,1691041309,13138.479097999989,68.45614529999875,53569.69484424001
2023-08-03,05:41:51.000,215,10973531,13005,0,1691041310,13138.425207519998,68.4138505200026,53569.63894728
2023-08-03,05:41:52.000,215,10973520,13285,0,1691041311,13138.404998589998,68.4138505200026,53569.56208896
2023-08-03,05:41:53.000,215,10973509,13525,0,1691041312,13138.297217629988,68.42089965000196,53569.5411276
2023-08-03,05:41:54.000,215,10973519,13405,0,1691041313,13138.250063459993,68.39270313000452,53569.50619200001
2023-08-03,05:41:55.000,215,10973446,13605,0,1691041314,13138.209645599993,68.42794878000132,53569.52715336001
2023-08-03,05:41:56.000,215,10973512,13285,0,1691041315,13138.256799770003,68.37155573999917,53569.5411276
2023-08-03,05:41:57.000,215,10973521,13365,0,1691041316,13138.175964050002,68.37155573999917,53569.464269280004
2023-08-03,05:41:58.000,215,10973518,13365,0,1691041317,13138.162491429997,68.35040835000109,53569.50619200001
2023-08-03,05:41:59.000,215,10973494,13525,0,1691041318,13138.142282499997,68.32221183000365,53569.464269280004
2023-08-03,05:42:00.000,215,10973496,13285,0,1691041319,13138.115337260002,68.3151627000043,53569.45728216001
2023-08-03,05:42:01.000,215,10973510,13405,0,1691041320,13138.021028919997,68.29401530999894,53569.464269280004
2023-08-03,05:42:02.000,215,10973476,13205,0,1691041321,13138.007556299992,68.27286792000086,53569.366449600006
2023-08-03,05:42:03.000,215,10973479,13365,0,1691041322,13137.953665820001,68.27286792000086,53569.331514
2023-08-03,05:42:04.000,215,10973501,13445,0,1691041323,13137.967138439992,68.25876966000214,53569.345488240004
2023-08-03,05:42:05.000,215,10973460,13365,0,1691041324,13137.926720579992,68.2658187900015,53569.37343672
2023-08-03,05:42:06.000,215,10973483,13165,0,1691041325,13137.919984269996,68.25876966000214,53569.31055264001
2023-08-03,05:42:07.000,215,10973526,13245,0,1691041326,13137.785258069991,68.2658187900015,53569.247668560005
2023-08-03,05:42:08.000,215,10973515,13325,0,1691041327,13137.785258069991,68.24467140000343,53569.26862992001
2023-08-03,05:42:09.000,215,10973521,13245,0,1691041328,13137.785258069991,68.24467140000343,53569.23369432
2023-08-03,05:42:10.000,215,10973511,13405,0,1691041329,13137.77178545,68.21647487999871,53569.28260416
2023-08-03,05:42:11.000,215,10973482,13365,0,1691041330,13137.70442234999,68.19532749000064,53569.24068144001
2023-08-03,05:42:12.000,215,10973492,13005,0,1691041331,13137.66400448999,68.18122923000192,53569.25465568
2023-08-03,05:42:13.000,215,10973547,13125,0,1691041332,13137.657268179995,68.18827836000128,53569.177797360004
2023-08-03,05:42:14.000,215,10973500,13565,0,1691041333,13137.657268179995,68.1671309700032,53569.2616428
2023-08-03,05:42:15.000,215,10973527,13605,0,1691041334,13137.62358662999,68.13188531999913,53569.2267072
2023-08-03,05:42:16.000,215,10973483,13325,0,1691041335,13137.58990508,68.15303271000448,53569.14286176001
2023-08-03,05:42:17.000,215,10973547,13365,0,1691041336,13137.50233304999,68.15303271000448,53569.12190040001
2023-08-03,05:42:18.000,215,10973505,13005,0,1691041337,13137.50233304999,68.18827836000128,53569.06600344
2023-08-03,05:42:19.000,215,10973484,13445,0,1691041338,13137.42149732999,68.15303271000448,53568.98914512
2023-08-03,05:42:20.000,215,10973526,13245,0,1691041339,13137.50233304999,68.15303271000448,53569.04504208
2023-08-03,05:42:21.000,215,10973466,13445,0,1691041340,13137.475387809995,68.10368880000169,53569.079977680005
2023-08-03,05:42:22.000,215,10973491,13285,0,1691041341,13137.4686515,68.10368880000169,53569.04504208
2023-08-03,05:42:23.000,215,10973490,13245,0,1691041342,13137.40128839999,68.11073793000105,53568.961196640004
2023-08-03,05:42:24.000,215,10973548,13485,0,1691041343,13137.394552089994,68.13188531999913,53569.00311936001
2023-08-03,05:42:25.000,215,10973479,13325,0,1691041344,13137.36087053999,68.11073793000105,53568.98914512
2023-08-03,05:42:26.000,215,10973490,13285,0,1691041345,13137.347397919999,68.13188531999913,53568.94023528
2023-08-03,05:42:27.000,215,10973490,13245,0,1691041346,13137.253089579994,68.08959054000297,53568.92626104
2023-08-03,05:42:28.000,215,10973516,13325,0,1691041347,13137.280034819989,68.14598357999785,53568.91927392
2023-08-03,05:42:29.000,215,10973487,13565,0,1691041348,13137.313716369994,68.07549228000426,53569.010106480004
2023-08-03,05:42:30.000,215,10973498,13525,0,1691041349,13137.32045267999,68.10368880000169,53568.95420952001
2023-08-03,05:42:31.000,215,10973546,13245,0,1691041350,13137.34066160999,68.09663967000233,53568.961196640004
2023-08-03,05:42:32.000,215,10973494,13245,0,1691041351,13137.266562199999,68.11778706000041,53568.85638984001
2023-08-03,05:42:33.000,215,10973491,13285,0,1691041352,13137.178990169989,68.10368880000169,53568.814467120006
2023-08-03,05:42:34.000,215,10973480,13085,0,1691041353,13137.172253859993,68.13188531999913,53568.83542848001
2023-08-03,05:42:35.000,215,10973501,13405,0,1691041354,13137.152044929993,68.11778706000041,53568.84940272
2023-08-03,05:42:36.000,215,10973498,13125,0,1691041355,13137.017318730002,68.16008184000384,53568.814467120006
2023-08-03,05:42:37.000,215,10973506,13405,0,1691041356,13137.145308619998,68.1671309700032,53568.84940272
2023-08-03,05:42:38.000,215,10973470,13445,0,1691041357,13137.111627069993,68.15303271000448,53568.75857016
2023-08-03,05:42:39.000,215,10973547,13525,0,1691041358,13137.152044929993,68.16008184000384,53568.793505760004
2023-08-03,05:42:40.000,215,10973503,13405,0,1691041359,13137.152044929993,68.18827836000128,53568.78651864001
2023-08-03,05:42:41.000,215,10973486,13285,0,1691041360,13137.125099689998,68.20237662,53568.7725444
2023-08-03,05:42:42.000,215,10973530,13605,0,1691041361,13137.064472899998,68.18122923000192,53568.70966032
2023-08-03,05:42:43.000,215,10973477,13245,0,1691041362,13137.091418139993,68.18122923000192,53568.73062168
2023-08-03,05:42:44.000,215,10973486,13365,0,1691041363,13137.145308619998,68.24467140000343,53568.78651864001
2023-08-03,05:42:45.000,215,10973472,13365,0,1691041364,13137.158781239988,68.25172053000279,53568.75158304
2023-08-03,05:42:46.000,215,10973524,13205,0,1691041365,13137.172253859993,68.27286792000086,53568.793505760004
2023-08-03,05:42:47.000,215,10973501,13605,0,1691041366,13137.131835999993,68.27991705000022,53568.73760880001
2023-08-03,05:42:48.000,215,10973520,13165,0,1691041367,13137.118363379988,68.27991705000022,53568.68869896001
2023-08-03,05:42:49.000,215,10973478,13485,0,1691041368,13137.098154449988,68.28696617999958,53568.61882776001
2023-08-03,05:42:50.000,215,10973462,13005,0,1691041369,13137.044263969998,68.32221183000365,53568.59087928
2023-08-03,05:42:51.000,215,10973497,13245,0,1691041370,13137.077945519988,68.32926096000301,53568.61882776001
2023-08-03,05:42:52.000,215,10973515,13325,0,1691041371,13137.077945519988,68.35040835000109,53568.56991792001
2023-08-03,05:42:53.000,215,10973492,13645,0,1691041372,13137.057736590003,68.35040835000109,53568.61184064
2023-08-03,05:42:54.000,215,10973481,13285,0,1691041373,13137.111627069993,68.39270313000452,53568.674724720004
2023-08-03,05:42:55.000,215,10973530,13325,0,1691041374,13137.098154449988,68.40680139000324,53568.63978912001
2023-08-03,05:42:56.000,215,10973515,13165,0,1691041375,13137.037527660003,68.44204704000003,53568.625814880004
2023-08-03,05:42:57.000,215,10973510,13485,0,1691041376,13137.010582419993,68.46319442999811,53568.54196944
2023-08-03,05:42:58.000,215,10973514,13365,0,1691041377,13136.923010389997,68.54073485999834,53568.54895656001
2023-08-03,05:42:59.000,215,10973481,13485,0,1691041378,13136.997109800002,68.50548921000154,53568.59087928
2023-08-03,05:43:00.000,215,10973486,13525,0,1691041379,13136.956691940002,68.51958747000026,53568.65376336
2023-08-03,05:43:01.000,215,10973499,13325,0,1691041380,13136.990373489993,68.55483312000433,53568.646776240006
2023-08-03,05:43:02.000,215,10973512,13125,0,1691041381,13136.943219319997,68.56188225000369,53568.65376336
2023-08-03,05:43:03.000,215,10973572,13565,0,1691041382,13136.909537769992,68.5477839899977,53568.54895656001
2023-08-03,05:43:04.000,215,10973535,13445,0,1691041383,13136.889328839992,68.56188225000369,53568.58389216
2023-08-03,05:43:05.000,215,10973447,13405,0,1691041384,13136.653557990001,68.55483312000433,53568.54196944
2023-08-03,05:43:06.000,215,10973550,13165,0,1691041385,13136.821965739997,68.60417702999985,53568.54196944
2023-08-03,05:43:07.000,215,10973491,13205,0,1691041386,13136.795020500002,68.61827528999856,53568.527995200006
2023-08-03,05:43:08.000,215,10973492,13365,0,1691041387,13136.808493119992,68.63237355000456,53568.54196944
2023-08-03,05:43:09.000,215,10973538,13565,0,1691041388,13136.842174669997,68.59007877000113,53568.56991792001
2023-08-03,05:43:10.000,215,10973521,13565,0,1691041389,13136.821965739997,68.61827528999856,53568.60485352
2023-08-03,05:43:11.000,215,10973510,13365,0,1691041390,13136.795020500002,68.6112261599992,53568.59087928
2023-08-03,05:43:12.000,215,10973467,13365,0,1691041391,13136.727657399992,68.64647181000328,53568.58389216
2023-08-03,05:43:13.000,215,10973511,13445,0,1691041392,13136.653557990001,68.67466833000071,53568.52100808001
2023-08-03,05:43:14.000,215,10973458,13605,0,1691041393,13136.5929312,68.66761920000135,53568.47209824001
2023-08-03,05:43:15.000,215,10973451,13245,0,1691041394,13136.586194889991,68.63237355000456,53568.507033840004
2023-08-03,05:43:16.000,215,10973496,13525,0,1691041395,13136.606403819991,68.63237355000456,53568.58389216
2023-08-03,05:43:17.000,215,10973491,13285,0,1691041396,13136.599667509996,68.64647181000328,53568.58389216
2023-08-03,05:43:18.000,215,10973509,13525,0,1691041397,13136.55251334,68.64647181000328,53568.507033840004
2023-08-03,05:43:19.000,215,10973526,13245,0,1691041398,13136.55251334,68.63942268000392,53568.52100808001
2023-08-03,05:43:20.000,215,10973529,13485,0,1691041399,13136.52556809999,68.63942268000392,53568.47209824001
2023-08-03,05:43:21.000,215,10973529,13285,0,1691041400,13136.55251334,68.64647181000328,53568.46511112
2023-08-03,05:43:22.000,215,10973533,13565,0,1691041401,13136.478413929995,68.63237355000456,53568.409214160005
2023-08-03,05:43:23.000,215,10973484,13165,0,1691041402,13136.43125976,68.70286484999815,53568.360304320006
2023-08-03,05:43:24.000,215,10973477,13285,0,1691041403,13136.458204999995,68.69581571999879,53568.45113688001
2023-08-03,05:43:25.000,215,10973499,13165,0,1691041404,13136.437996069995,68.660570070002,53568.41620128
2023-08-03,05:43:26.000,215,10973475,13285,0,1691041405,13136.42452344999,68.69581571999879,53568.40222704001
2023-08-03,05:43:27.000,215,10973497,12925,0,1691041406,13136.377369279995,68.67466833000071,53568.36729144
2023-08-03,05:43:28.000,215,10973501,13485,0,1691041407,13136.37063297,68.70286484999815,53568.360304320006
2023-08-03,05:43:29.000,215,10973469,13125,0,1691041408,13136.3908419,68.70991398000479,53568.39523992
2023-08-03,05:43:30.000,215,10973436,13445,0,1691041409,13136.37063297,68.71696311000414,53568.34633008
2023-08-03,05:43:31.000,215,10973485,13085,0,1691041410,13136.35042404,68.7592578900003,53568.38126568001
2023-08-03,05:43:32.000,215,10973498,13245,0,1691041411,13136.30326986999,68.79450354000437,53568.34633008
2023-08-03,05:43:33.000,215,10973521,13125,0,1691041412,13136.33021511,68.80860180000309,53568.29742024
2023-08-03,05:43:34.000,215,10973518,13405,0,1691041413,13136.336951419995,68.82270006000181,53568.34633008
2023-08-03,05:43:35.000,215,10973523,13245,0,1691041414,13136.336951419995,68.88614223000332,53568.311394480006
2023-08-03,05:43:36.000,215,10973524,13485,0,1691041415,13136.26958832,68.92138788000011,53568.23453616001
2023-08-03,05:43:37.000,215,10973506,13685,0,1691041416,13136.215697839994,68.94958440000482,53568.27645888
2023-08-03,05:43:38.000,215,10973473,13325,0,1691041417,13136.16180735999,68.95663353000418,53568.25549752
2023-08-03,05:43:39.000,215,10973509,13085,0,1691041418,13136.1887526,68.97778092000226,53568.27645888
2023-08-03,05:43:40.000,215,10973504,13365,0,1691041419,13136.1887526,68.99892831000034,53568.37427856
2023-08-03,05:43:41.000,215,10973492,13285,0,1691041420,13136.155071049994,69.03417396000441,53568.27645888
2023-08-03,05:43:42.000,215,10973520,13525,0,1691041421,13136.168543669999,69.06237048000185,53568.32536872
2023-08-03,05:43:43.000,215,10973491,13365,0,1691041422,13136.148334739999,69.0694196100012,53568.25549752
2023-08-03,05:43:44.000,215,10973517,13205,0,1691041423,13136.080971639989,69.09761612999864,53568.25549752
2023-08-03,05:43:45.000,215,10973447,13525,0,1691041424,13136.128125809999,69.11171439000464,53568.27645888
2023-08-03,05:43:46.000,215,10973479,13485,0,1691041425,13136.074235329994,69.13286178000271,53568.29742024
2023-08-03,05:43:47.000,215,10973523,13245,0,1691041426,13136.033817469994,69.19630395000422,53568.26248464001
2023-08-03,05:43:48.000,215,10973528,13445,0,1691041427,13136.101180569989,69.19630395000422,53568.3183816
2023-08-03,05:43:49.000,215,10973504,13205,0,1691041428,13136.114653189994,69.2526969899991,53568.36729144
2023-08-03,05:43:50.000,215,10973497,13245,0,1691041429,13136.107916879999,69.27384438000445,53568.39523992
2023-08-03,05:43:51.000,215,10973531,13085,0,1691041430,13136.114653189994,69.32318828999996,53568.34633008
2023-08-03,05:43:52.000,215,10973511,13565,0,1691041431,13136.040553779989,69.35138481000467,53568.360304320006
2023-08-03,05:43:53.000,215,10973530,13525,0,1691041432,13136.000135919989,69.35843394000403,53568.339342960004
2023-08-03,05:43:54.000,215,10973459,13205,0,1691041433,13136.027081159998,69.39367959000083,53568.360304320006
2023-08-03,05:43:55.000,215,10973502,13445,0,1691041434,13136.074235329994,69.4289252400049,53568.360304320006
2023-08-03,05:43:56.000,215,10973482,13285,0,1691041435,13136.074235329994,69.44302350000362,53568.40222704001
2023-08-03,05:43:57.000,215,10973517,13365,0,1691041436,13136.067499019999,69.53466219000256,53568.36729144
2023-08-03,05:43:58.000,215,10973495,13565,0,1691041437,13136.040553779989,69.57695696999872,53568.39523992
2023-08-03,05:43:59.000,215,10973515,13445,0,1691041438,13136.114653189994,69.61925175000215,53568.4231884
2023-08-03,05:44:00.000,215,10973506,13325,0,1691041439,13136.074235329994,69.60515349000343,53568.3882528
2023-08-03,05:44:01.000,215,10973466,13245,0,1691041440,13136.074235329994,69.6615465299983,53568.39523992
2023-08-03,05:44:02.000,215,10973503,13245,0,1691041441,13136.054026399994,69.78138174000196,53568.43017552001
2023-08-03,05:44:03.000,215,10973491,13285,0,1691041442,13135.986663299998,69.82367651999812,53568.409214160005
2023-08-03,05:44:04.000,215,10973541,13285,0,1691041443,13136.094444259994,69.85187304000283,53568.53498232
2023-08-03,05:44:05.000,215,10973494,13245,0,1691041444,13136.094444259994,69.88711868999962,53568.59786640001
2023-08-03,05:44:06.000,215,10973462,13285,0,1691041445,13136.107916879999,69.92941347000306,53568.5629308
2023-08-03,05:44:07.000,215,10973496,13045,0,1691041446,13136.087707949999,70.01400303000264,53568.47209824001
2023-08-03,05:44:08.000,215,10973505,13245,0,1691041447,13136.101180569989,70.0562978099988,53568.53498232
2023-08-03,05:44:09.000,215,10973458,13245,0,1691041448,13136.000135919989,70.10564172000159,53568.51402096
2023-08-03,05:44:10.000,215,10973477,13525,0,1691041449,13136.067499019999,70.1197399800003,53568.53498232
2023-08-03,05:44:11.000,215,10973490,13405,0,1691041450,13136.054026399994,70.1690838900031,53568.51402096
2023-08-03,05:44:12.000,215,10973471,13605,0,1691041451,13136.013608539994,70.2325260600046,53568.53498232
2023-08-03,05:44:13.000,215,10973465,13005,0,1691041452,13136.040553779989,70.2677717100014,53568.54895656001
2023-08-03,05:44:14.000,215,10973458,13445,0,1691041453,13136.054026399994,70.28891909999948,53568.59087928
2023-08-03,05:44:15.000,215,10973524,13525,0,1691041454,13136.054026399994,70.3312138800029,53568.59087928
2023-08-03,05:44:16.000,215,10973500,13365,0,1691041455,13136.020344849989,70.39465605000441,53568.58389216
2023-08-03,05:44:17.000,215,10973535,13285,0,1691041456,13135.946245439998,70.465147349998,53568.55594368
2023-08-03,05:44:18.000,215,10973480,13285,0,1691041457,13135.952981749993,70.5144912600008,53568.59087928
2023-08-03,05:44:19.000,215,10973476,13085,0,1691041458,13135.979926989989,70.5144912600008,53568.63978912001
2023-08-03,05:44:20.000,215,10973489,13365,0,1691041459,13136.006872229998,70.59203169000102,53568.7026732
2023-08-03,05:44:21.000,215,10973478,13005,0,1691041460,13136.000135919989,70.58498256000166,53568.68171184
2023-08-03,05:44:22.000,215,10973502,13285,0,1691041461,13135.926036509998,70.68367037999997,53568.73760880001
2023-08-03,05:44:23.000,215,10973511,13285,0,1691041462,13135.865409719998,70.71186690000468,53568.61184064
2023-08-03,05:44:24.000,215,10973472,13445,0,1691041463,13135.892354959993,70.71891603000404,53568.695686080006
2023-08-03,05:44:25.000,215,10973472,13285,0,1691041464,13135.845200789998,70.78235819999827,53568.66773760001
2023-08-03,05:44:26.000,215,10973494,12965,0,1691041465,13135.831728169993,70.77530906999891,53568.66773760001
2023-08-03,05:44:27.000,215,10973500,13165,0,1691041466,13135.771101379993,70.81055472000298,53568.66075048
2023-08-03,05:44:28.000,215,10973535,13285,0,1691041467,13135.730683519992,70.87399689000449,53568.58389216
2023-08-03,05:44:29.000,215,10973464,13325,0,1691041468,13135.804782929998,70.85284949999914,53568.70966032
2023-08-03,05:44:30.000,215,10973501,13245,0,1691041469,13135.824991859998,70.83170211000106,53568.7026732
2023-08-03,05:44:31.000,215,10973467,13765,0,1691041470,13135.804782929998,70.86694775999786,53568.70966032
2023-08-03,05:44:32.000,215,10973512,13365,0,1691041471,13135.777837690002,70.85284949999914,53568.7026732
2023-08-03,05:44:33.000,215,10973495,13325,0,1691041472,13135.703738279997,70.85284949999914,53568.66075048
2023-08-03,05:44:34.000,215,10973534,13285,0,1691041473,13135.670056729992,70.88104602000385,53568.646776240006
2023-08-03,05:44:35.000,215,10973505,13405,0,1691041474,13135.629638869992,70.88809515000321,53568.72363456
2023-08-03,05:44:36.000,215,10973485,13365,0,1691041475,13135.616166250002,70.89514428000257,53568.68171184
2023-08-03,05:44:37.000,215,10973513,13085,0,1691041476,13135.528594219992,70.91629167000065,53568.71664744001
2023-08-03,05:44:38.000,215,10973453,13885,0,1691041477,13135.467967429991,70.88809515000321,53568.674724720004
2023-08-03,05:44:39.000,215,10973447,13285,0,1691041478,13135.420813259996,70.87399689000449,53568.66075048
2023-08-03,05:44:40.000,215,10973476,13365,0,1691041479,13135.339977539996,70.88809515000321,53568.61184064
2023-08-03,05:44:41.000,215,10973493,13565,0,1691041480,13135.279350749996,70.87399689000449,53568.625814880004
2023-08-03,05:44:42.000,215,10973531,13445,0,1691041481,13135.18504240999,70.90219341000193,53568.5629308
2023-08-03,05:44:43.000,215,10973498,13325,0,1691041482,13134.888644769999,70.81760385000234,53568.50004672001
2023-08-03,05:44:44.000,215,10973485,13205,0,1691041483,13135.05031621,70.88104602000385,53568.59786640001
2023-08-03,05:44:45.000,215,10973507,13365,0,1691041484,13135.02337096999,70.9233408,53568.576905040005
2023-08-03,05:44:46.000,215,10973496,13245,0,1691041485,13134.915590009994,70.87399689000449,53568.54895656001
2023-08-03,05:44:47.000,215,10973462,13325,0,1691041486,13134.794336429994,70.93038992999936,53568.47209824001
2023-08-03,05:44:48.000,215,10973494,13085,0,1691041487,13134.733709639993,70.95858645000408,53568.479085360006
2023-08-03,05:44:49.000,215,10973528,13405,0,1691041488,13134.686555469998,70.95858645000408,53568.458124000004
2023-08-03,05:44:50.000,215,10973500,13205,0,1691041489,13134.598983440002,70.9233408,53568.43017552001
2023-08-03,05:44:51.000,215,10973501,13605,0,1691041490,13134.545092959997,70.93743905999872,53568.3882528
2023-08-03,05:44:52.000,215,10973476,13405,0,1691041491,13134.484466169997,70.93038992999936,53568.32536872
2023-08-03,05:44:53.000,215,10973451,13005,0,1691041492,13134.477729860002,70.95153732000472,53568.43017552001
2023-08-03,05:44:54.000,215,10973464,13005,0,1691041493,13134.437312000002,70.95153732000472,53568.360304320006
2023-08-03,05:44:55.000,215,10973465,13405,0,1691041494,13134.349739969992,70.9726847100028,53568.30440736001
2023-08-03,05:44:56.000,215,10973478,13525,0,1691041495,13134.282376869996,71.0361268800043,53568.29742024
2023-08-03,05:44:57.000,215,10973447,13445,0,1691041496,13134.161123289996,71.02907774999767,53568.311394480006
2023-08-03,05:44:58.000,215,10973506,13325,0,1691041497,13134.11396912,71.00793035999959,53568.22056192
2023-08-03,05:44:59.000,215,10973525,13365,0,1691041498,13134.01292447,71.06432340000174,53568.20658768
2023-08-03,05:45:00.000,215,10973468,13245,0,1691041499,13134.05334233,71.07842166000046,53568.25549752
2023-08-03,05:45:01.000,215,10973555,13085,0,1691041500,13133.98597922999,71.08547078999982,53568.26947176
2023-08-03,05:45:02.000,215,10973551,13165,0,1691041501,13133.96577029999,71.12776557000325,53568.22754904
2023-08-03,05:45:03.000,215,10973465,13525,0,1691041502,13133.857989339995,71.12071644000389,53568.15069072
2023-08-03,05:45:04.000,215,10973531,13325,0,1691041503,13133.86472564999,71.08547078999982,53568.122742240004
2023-08-03,05:45:05.000,215,10973491,13285,0,1691041504,13133.857989339995,71.16301122000004,53568.11575512001
2023-08-03,05:45:06.000,215,10973483,13405,0,1691041505,13133.79062624,71.23350252000091,53568.05287104
2023-08-03,05:45:07.000,215,10973492,13405,0,1691041506,13133.70305420999,71.27579730000434,53568.024922560006
2023-08-03,05:45:08.000,215,10973485,13405,0,1691041507,13133.777153619994,71.2687481699977,53568.05985816
2023-08-03,05:45:09.000,215,10973477,13205,0,1691041508,13133.78388992999,71.27579730000434,53568.073832400005
2023-08-03,05:45:10.000,215,10973522,13405,0,1691041509,13133.716526829994,71.29694469000242,53567.98299984
2023-08-03,05:45:11.000,215,10973508,13285,0,1691041510,13133.662636349989,71.36038686000393,53568.003961200004
2023-08-03,05:45:12.000,215,10973476,13245,0,1691041511,13133.628954799999,71.40268164000008,53567.89216728
2023-08-03,05:45:13.000,215,10973472,13285,0,1691041512,13133.541382769989,71.4167798999988,53567.85024456001
2023-08-03,05:45:14.000,215,10973464,13205,0,1691041513,13133.527910149998,71.40268164000008,53567.75941200001
2023-08-03,05:45:15.000,215,10973529,12925,0,1691041514,13133.474019669993,71.44497642000351,53567.857231680005
2023-08-03,05:45:16.000,215,10973525,13365,0,1691041515,13133.447074429998,71.43792729000415,53567.85024456001
2023-08-03,05:45:17.000,215,10973477,13085,0,1691041516,13133.359502400002,71.47317294000095,53567.82229608
2023-08-03,05:45:18.000,215,10973512,13485,0,1691041517,13133.332557159993,71.52251685000374,53567.73146352001
2023-08-03,05:45:19.000,215,10973524,13165,0,1691041518,13133.292139299992,71.54366424000182,53567.75941200001
2023-08-03,05:45:20.000,215,10973494,13325,0,1691041519,13133.204567269997,71.59300815000461,53567.71748928
2023-08-03,05:45:21.000,215,10973507,13285,0,1691041520,13133.137204170001,71.6282538000014,53567.68255368001
2023-08-03,05:45:22.000,215,10973539,13405,0,1691041521,13133.103522619997,71.6634994499982,53567.619669600004
2023-08-03,05:45:23.000,215,10973532,13165,0,1691041522,13133.009214279991,71.74103987999843,53567.5497984
2023-08-03,05:45:24.000,215,10973442,13285,0,1691041523,13132.97553273,71.75513814000442,53567.54281128001
2023-08-03,05:45:25.000,215,10973507,13445,0,1691041524,13132.948587489991,71.7762855300025,53567.570759760005
2023-08-03,05:45:26.000,215,10973477,13445,0,1691041525,13132.88796069999,71.81153117999929,53567.48691432
2023-08-03,05:45:27.000,215,10973517,13365,0,1691041526,13132.840806529995,71.86792422000144,53567.521849920005
2023-08-03,05:45:28.000,215,10973522,13125,0,1691041527,13132.800388669995,71.91726813000423,53567.34717192001
2023-08-03,05:45:29.000,215,10973516,13245,0,1691041528,13132.76670711999,71.93136639000295,53567.29826208001
2023-08-03,05:45:30.000,215,10973500,13605,0,1691041529,13132.79365236,71.93136639000295,53567.29826208001
2023-08-03,05:45:31.000,215,10973527,13445,0,1691041530,13132.78691604999,71.96661203999975,53567.36813328
2023-08-03,05:45:32.000,215,10973465,13285,0,1691041531,13132.76670711999,72.00185769000382,53567.29127496
2023-08-03,05:45:33.000,215,10973493,13405,0,1691041532,13132.759970809995,72.03005421000125,53567.24935224
2023-08-03,05:45:34.000,215,10973484,13285,0,1691041533,13132.74649818999,72.0864472500034,53567.21441664
2023-08-03,05:45:35.000,215,10973485,13445,0,1691041534,13132.76670711999,72.10759464000148,53567.165506800004
2023-08-03,05:45:36.000,215,10973500,13285,0,1691041535,13132.72628925999,72.15693855000427,53567.116596960004
2023-08-03,05:45:37.000,215,10973495,13605,0,1691041536,13132.699344019995,72.19218420000107,53566.99781592
2023-08-03,05:45:38.000,215,10973488,13685,0,1691041537,13132.72628925999,72.21333158999914,53567.01179016001
2023-08-03,05:45:39.000,215,10973526,13205,0,1691041538,13132.80712497999,72.26972463000129,53567.0257644
2023-08-03,05:45:40.000,215,10973485,13445,0,1691041539,13132.79365236,72.34021593000216,53567.07467424
2023-08-03,05:45:41.000,215,10973490,13565,0,1691041540,13132.820597599995,72.3684124499996,53567.05371288
2023-08-03,05:45:42.000,215,10973496,13365,0,1691041541,13132.83407022,72.41775636000239,53567.03275152
2023-08-03,05:45:43.000,215,10973464,13165,0,1691041542,13132.820597599995,72.4671002699979,53566.99082880001
2023-08-03,05:45:44.000,215,10973507,13365,0,1691041543,13132.83407022,72.51644418000069,53566.82313792001
2023-08-03,05:45:45.000,215,10973539,13245,0,1691041544,13132.91490594,72.55873896000412,53566.92095760001
2023-08-03,05:45:46.000,215,10973484,13205,0,1691041545,13132.982269039996,72.59398461000092,53566.87204776001
2023-08-03,05:45:47.000,215,10973509,13405,0,1691041546,13133.069841069992,72.6785741700005,53566.87204776001
2023-08-03,05:45:48.000,215,10973483,13445,0,1691041547,13133.130467859992,72.69267242999922,53566.86506064
2023-08-03,05:45:49.000,215,10973514,13085,0,1691041548,13133.238248820002,72.72791808000329,53566.89300912001
2023-08-03,05:45:50.000,215,10973499,13285,0,1691041549,13133.150676789992,72.69972155999858,53566.886022
2023-08-03,05:45:51.000,215,10973462,13245,0,1691041550,13133.352766089993,72.84775328999967,53566.87204776001
2023-08-03,05:45:52.000,215,10973504,13285,0,1691041551,13133.420129190003,72.84775328999967,53566.83711216
2023-08-03,05:45:53.000,215,10973519,13525,0,1691041552,13133.467283359998,72.95349024000461,53566.8161508
2023-08-03,05:45:54.000,215,10973470,13245,0,1691041553,13133.608745869999,72.94644110999798,53566.75326672001
2023-08-03,05:45:55.000,215,10973504,12885,0,1691041554,13133.74347206999,73.00988327999949,53566.86506064
2023-08-03,05:45:56.000,215,10973506,13245,0,1691041555,13133.88493457999,73.0380798000042,53566.886022
2023-08-03,05:45:57.000,215,10973483,13485,0,1691041556,13133.96577029999,73.08742370999971,53566.899996240005
2023-08-03,05:45:58.000,215,10973499,13725,0,1691041557,13134.10723280999,73.08037458000035,53566.87204776001
2023-08-03,05:45:59.000,215,10973547,13565,0,1691041558,13134.248695319991,73.1367676200025,53566.899996240005
2023-08-03,05:46:00.000,215,10973512,13405,0,1691041559,13134.369948899992,73.20020979000401,53566.87903488
2023-08-03,05:46:01.000,215,10973506,13565,0,1691041560,13134.444048309997,73.24955369999952,53566.899996240005
2023-08-03,05:46:02.000,215,10973472,13405,0,1691041561,13134.504675099997,73.30594674000167,53566.83711216
2023-08-03,05:46:03.000,215,10973499,13365,0,1691041562,13134.585510819998,73.27070109000488,53566.886022
2023-08-03,05:46:04.000,215,10973496,13365,0,1691041563,13134.706764399998,73.34824151999783,53567.00480304
2023-08-03,05:46:05.000,215,10973495,13285,0,1691041564,13134.834754289994,73.32709412999975,53567.067687120005
2023-08-03,05:46:06.000,215,10973444,13365,0,1691041565,13134.929062629999,73.37643804000254,53567.06070000001
2023-08-03,05:46:07.000,215,10973560,13445,0,1691041566,13134.949271559999,73.41168368999934,53567.018777280005
2023-08-03,05:46:08.000,215,10973538,13325,0,1691041567,13135.00989835,73.46807673000148,53567.03275152
2023-08-03,05:46:09.000,215,10973509,13405,0,1691041568,13135.097470379995,73.51742064000427,53567.10262272
2023-08-03,05:46:10.000,215,10973505,13445,0,1691041569,13135.19177872,73.49627324999892,53567.10262272
2023-08-03,05:46:11.000,215,10973475,13325,0,1691041570,13135.33324123,73.48922411999956,53567.15153256
2023-08-03,05:46:12.000,215,10973466,13325,0,1691041571,13135.400604329996,73.58086280999851,53567.14454544
2023-08-03,05:46:13.000,215,10973502,12965,0,1691041572,13135.535330530001,73.58791193999787,53567.235378000005
2023-08-03,05:46:14.000,215,10973509,13605,0,1691041573,13135.629638869992,73.5949610700045,53567.22140376
2023-08-03,05:46:15.000,215,10973488,13325,0,1691041574,13135.703738279997,73.57381367999915,53567.27730072001
2023-08-03,05:46:16.000,215,10973511,13405,0,1691041575,13135.784573999998,73.56676454999979,53567.24935224
2023-08-03,05:46:17.000,215,10973515,13245,0,1691041576,13135.831728169993,73.56676454999979,53567.29826208001
2023-08-03,05:46:18.000,215,10973557,13085,0,1691041577,13135.858673409988,73.56676454999979,53567.235378000005
2023-08-03,05:46:19.000,215,10973479,13365,0,1691041578,13135.959718059989,73.55266629000107,53567.38210752
2023-08-03,05:46:20.000,215,10973532,13245,0,1691041579,13136.054026399994,73.55971542000043,53567.333197680004
2023-08-03,05:46:21.000,215,10973512,13405,0,1691041580,13136.148334739999,73.49627324999892,53567.34717192001
2023-08-03,05:46:22.000,215,10973511,13445,0,1691041581,13136.1887526,73.4821749900002,53567.38909464
2023-08-03,05:46:23.000,215,10973516,13445,0,1691041582,13136.14159842999,73.50332237999828,53567.3401848
2023-08-03,05:46:24.000,215,10973526,13405,0,1691041583,13136.16180735999,73.51742064000427,53567.39608176001
2023-08-03,05:46:25.000,215,10973509,13285,0,1691041584,13136.1887526,73.47512586000084,53567.41704312
2023-08-03,05:46:26.000,215,10973524,13365,0,1691041585,13136.195488909994,73.46807673000148,53567.46595296001
2023-08-03,05:46:27.000,215,10973513,13405,0,1691041586,13136.128125809999,73.49627324999892,53567.37512040001
2023-08-03,05:46:28.000,215,10973493,13285,0,1691041587,13136.22917046,73.51037151000492,53567.500888560004
2023-08-03,05:46:29.000,215,10973482,13405,0,1691041588,13136.22243414999,73.4821749900002,53567.54281128001
2023-08-03,05:46:30.000,215,10973533,13405,0,1691041589,13136.20896153,73.49627324999892,53567.51486280001
2023-08-03,05:46:31.000,215,10973542,13085,0,1691041590,13136.175279979994,73.49627324999892,53567.5497984
2023-08-03,05:46:32.000,215,10973507,13325,0,1691041591,13136.155071049994,73.46807673000148,53567.56377264001
2023-08-03,05:46:33.000,215,10973530,13485,0,1691041592,13136.114653189994,73.37643804000254,53567.45896584
2023-08-03,05:46:34.000,215,10973509,13285,0,1691041593,13136.101180569989,73.41168368999934,53567.50787568
2023-08-03,05:46:35.000,215,10973499,13285,0,1691041594,13136.114653189994,73.34824151999783,53567.521849920005
2023-08-03,05:46:36.000,215,10973471,13285,0,1691041595,13136.114653189994,73.32709412999975,53567.55678552
2023-08-03,05:46:37.000,215,10973520,13485,0,1691041596,13136.080971639989,73.31299587000103,53567.54281128001
2023-08-03,05:46:38.000,215,10973492,13365,0,1691041597,13136.040553779989,73.2847993500036,53567.472940080006
2023-08-03,05:46:39.000,215,10973540,13365,0,1691041598,13136.020344849989,73.21430805000273,53567.48691432
2023-08-03,05:46:40.000,215,10973519,13525,0,1691041599,13135.804782929998,73.08037458000035,53567.45896584
2023-08-03,05:46:41.000,215,10973514,13445,0,1691041600,13135.865409719998,73.06627632000163,53567.45896584
2023-08-03,05:46:42.000,215,10973511,13285,0,1691041601,13135.784573999998,73.0239815399982,53567.410056
2023-08-03,05:46:43.000,215,10973498,13205,0,1691041602,13135.703738279997,72.98168676000205,53567.36813328
2023-08-03,05:46:44.000,215,10973489,13405,0,1691041603,13135.723947209997,72.89709720000246,53567.43800448
2023-08-03,05:46:45.000,215,10973489,13285,0,1691041604,13135.690265659992,72.81250764000288,53567.43101736
2023-08-03,05:46:46.000,215,10973502,13245,0,1691041605,13135.643111489997,72.70677068999794,53567.39608176001
2023-08-03,05:46:47.000,215,10973522,13285,0,1691041606,13135.508385289992,72.65037765000307,53567.34717192001
2023-08-03,05:46:48.000,215,10973489,13325,0,1691041607,13135.481440049996,72.55873896000412,53567.305249200006
2023-08-03,05:46:49.000,215,10973537,13325,0,1691041608,13135.447758499991,72.46005113999854,53567.27730072001
2023-08-03,05:46:50.000,215,10973517,13485,0,1691041609,13135.400604329996,72.41775636000239,53567.235378000005
2023-08-03,05:46:51.000,215,10973528,13485,0,1691041610,13135.32650491999,72.32611767000344,53567.235378000005
2023-08-03,05:46:52.000,215,10973508,13205,0,1691041611,13135.20525133999,72.25562637000257,53567.2004424
2023-08-03,05:46:53.000,215,10973506,13285,0,1691041612,13135.16483347999,72.13579115999892,53567.17249392
2023-08-03,05:46:54.000,215,10973509,13285,0,1691041613,13135.12441561999,72.09349638000276,53567.14454544
2023-08-03,05:46:55.000,215,10973514,13245,0,1691041614,13135.04357989999,72.05120159999933,53567.081661359996
2023-08-03,05:46:56.000,215,10973510,13245,0,1691041615,13134.94253524999,72.03005421000125,53567.01179016001
2023-08-03,05:46:57.000,215,10973538,13525,0,1691041616,13134.814545359994,71.96661203999975,53566.92794472
2023-08-03,05:46:58.000,215,10973474,13205,0,1691041617,13134.720237019988,71.94546465000167,53566.886022
2023-08-03,05:46:59.000,215,10973463,13205,0,1691041618,13134.639401300003,71.88202248000016,53566.92794472
2023-08-03,05:47:00.000,215,10973505,13485,0,1691041619,13134.625928679998,71.90316986999824,53566.899996240005
2023-08-03,05:47:01.000,215,10973491,13405,0,1691041620,13134.504675099997,71.86792422000144,53566.79518944001
2023-08-03,05:47:02.000,215,10973467,13365,0,1691041621,13134.430575689992,71.88907160999952,53566.781215200004
2023-08-03,05:47:03.000,215,10973515,13165,0,1691041622,13134.268904249991,71.86087509000208,53566.6414728
2023-08-03,05:47:04.000,215,10973509,13325,0,1691041623,13134.248695319991,71.82562943999801,53566.69736976
2023-08-03,05:47:05.000,215,10973518,13525,0,1691041624,13134.17459591,71.76923640000314,53566.66942128
2023-08-03,05:47:06.000,215,10973491,13445,0,1691041625,13134.11396912,71.76218727000378,53566.60653720001
2023-08-03,05:47:07.000,215,10973488,13405,0,1691041626,13133.98597922999,71.78333466000186,53566.52967888
2023-08-03,05:47:08.000,215,10973537,13245,0,1691041627,13134.01292447,71.74808900999778,53566.60653720001
2023-08-03,05:47:09.000,215,10973455,13165,0,1691041628,13134.019660779995,71.71284336000099,53566.55762736001
2023-08-03,05:47:10.000,215,10973532,13605,0,1691041629,13133.96577029999,71.68464684000355,53566.564614480005
2023-08-03,05:47:11.000,215,10973522,13405,0,1691041630,13133.938825059995,71.64235206000012,53566.52967888
2023-08-03,05:47:12.000,215,10973482,13325,0,1691041631,13133.91187982,71.5648116299999,53566.445833440004
2023-08-03,05:47:13.000,215,10973494,13325,0,1691041632,13133.82430778999,71.5648116299999,53566.38294936
2023-08-03,05:47:14.000,215,10973495,13285,0,1691041633,13133.837780409995,71.57186075999925,53566.361988
2023-08-03,05:47:15.000,215,10973523,13485,0,1691041634,13133.80409885999,71.49432032999903,53566.3270524
2023-08-03,05:47:16.000,215,10973495,13285,0,1691041635,13133.8310441,71.48727119999967,53566.31307816
2023-08-03,05:47:17.000,215,10973479,13365,0,1691041636,13133.837780409995,71.45202555000287,53566.26416832
2023-08-03,05:47:18.000,215,10973535,13285,0,1691041637,13133.84451671999,71.38858338000136,53566.23621984
2023-08-03,05:47:19.000,215,10973515,13165,0,1691041638,13133.90514350999,71.36743599000329,53566.278142560004
2023-08-03,05:47:20.000,215,10973493,13325,0,1691041639,13133.89167089,71.34628859999793,53566.22224560001
2023-08-03,05:47:21.000,215,10973495,13605,0,1691041640,13133.91187982,71.31104295000114,53566.18731
2023-08-03,05:47:22.000,215,10973493,13405,0,1691041641,13133.86472564999,71.2828464300037,53566.09647744
2023-08-03,05:47:23.000,215,10973474,13605,0,1691041642,13133.88493457999,71.21235513000283,53566.15237440001
2023-08-03,05:47:24.000,215,10973437,13285,0,1691041643,13133.96577029999,71.18415860999812,53566.1174388
2023-08-03,05:47:25.000,215,10973476,13565,0,1691041644,13133.96577029999,71.13481470000261,53566.15237440001
2023-08-03,05:47:26.000,215,10973496,13165,0,1691041645,13134.060078639995,71.12071644000389,53566.05455472001
2023-08-03,05:47:27.000,215,10973508,13645,0,1691041646,13134.00618815999,71.01497948999895,53566.02660624
2023-08-03,05:47:28.000,215,10973489,13205,0,1691041647,13134.0331334,70.93038992999936,53566.012632000005
2023-08-03,05:47:29.000,215,10973549,13085,0,1691041648,13134.08702387999,70.8598986299985,53566.02660624
2023-08-03,05:47:30.000,215,10973539,13245,0,1691041649,13134.13417805,70.7894073300049,53565.99167064
2023-08-03,05:47:31.000,215,10973512,13485,0,1691041650,13134.147650669991,70.70481776999804,53565.98468352001
2023-08-03,05:47:32.000,215,10973501,13285,0,1691041651,13134.15438698,70.69071950999933,53565.94974792
2023-08-03,05:47:33.000,215,10973513,13525,0,1691041652,13134.201541149996,70.54973691000487,53565.9776964
2023-08-03,05:47:34.000,215,10973503,13525,0,1691041653,13134.282376869996,70.48629474000336,53565.99865776
2023-08-03,05:47:35.000,215,10973500,13445,0,1691041654,13134.255431630001,70.38055778999842,53565.98468352001
2023-08-03,05:47:36.000,215,10973451,13605,0,1691041655,13134.268904249991,70.28186997000012,53565.88686384001
2023-08-03,05:47:37.000,215,10973552,13525,0,1691041656,13134.295849490001,70.21842779999861,53565.90083808
2023-08-03,05:47:38.000,215,10973466,13525,0,1691041657,13134.275640560001,70.1197399800003,53565.844941120005
2023-08-03,05:47:39.000,215,10973464,13325,0,1691041658,13134.336267350001,70.04924867999944,53565.85891536
2023-08-03,05:47:40.000,215,10973464,13205,0,1691041659,13134.248695319991,69.9223643400037,53565.86590248001
2023-08-03,05:47:41.000,215,10973512,13245,0,1691041660,13134.309322109992,69.80252913000004,53565.83795400001
2023-08-03,05:47:42.000,215,10973478,13245,0,1691041661,13134.336267350001,69.76023435000388,53565.8030184
2023-08-03,05:47:43.000,215,10973505,13365,0,1691041662,13134.215013770001,69.68269392000366,53565.726160080005
2023-08-03,05:47:44.000,215,10973492,13125,0,1691041663,13134.221750079996,69.63335001000087,53565.677250240005
2023-08-03,05:47:45.000,215,10973524,13165,0,1691041664,13134.19480484,69.48531827999977,53565.64930176001
2023-08-03,05:47:46.000,215,10973508,13085,0,1691041665,13134.181332219996,69.40072872000019,53565.62135328001
2023-08-03,05:47:47.000,215,10973516,13285,0,1691041666,13134.100496499996,69.35138481000467,53565.558469200005
2023-08-03,05:47:48.000,215,10973523,12925,0,1691041667,13134.12744173999,69.32318828999996,53565.51654648
2023-08-03,05:47:49.000,215,10973460,13325,0,1691041668,13134.10723280999,69.24564785999974,53565.56545632
2023-08-03,05:47:50.000,215,10973480,13445,0,1691041669,13134.120705429996,69.23154960000102,53565.488598
2023-08-03,05:47:51.000,215,10973511,13245,0,1691041670,13134.04660601999,69.16810742999951,53565.51654648
2023-08-03,05:47:52.000,215,10973473,13525,0,1691041671,13133.999451849995,69.104665259998,53565.36981696
2023-08-03,05:47:53.000,215,10973506,13605,0,1691041672,13133.898407199995,69.06237048000185,53565.341868480005
2023-08-03,05:47:54.000,215,10973485,13205,0,1691041673,13133.857989339995,69.01302656999906,53565.271997280004
2023-08-03,05:47:55.000,215,10973474,13445,0,1691041674,13133.777153619994,68.93548613999883,53565.2789844
2023-08-03,05:47:56.000,215,10973518,13285,0,1691041675,13133.75020838,68.92843700999947,53565.271997280004
2023-08-03,05:47:57.000,215,10973532,13285,0,1691041676,13133.662636349989,68.84384744999988,53565.20212608
2023-08-03,05:47:58.000,215,10973540,13445,0,1691041677,13133.561591699989,68.8579457099986,53565.139242
2023-08-03,05:47:59.000,215,10973474,13365,0,1691041678,13133.534646459993,68.79450354000437,53565.11129352
2023-08-03,05:48:00.000,215,10973477,13365,0,1691041679,13133.447074429998,68.80860180000309,53565.055396560005
2023-08-03,05:48:01.000,215,10973536,13325,0,1691041680,13133.386447639998,68.77335614999902,53564.99251248
2023-08-03,05:48:02.000,215,10973505,13325,0,1691041681,13133.238248820002,68.82270006000181,53564.8946928
2023-08-03,05:48:03.000,215,10973471,13285,0,1691041682,13133.137204170001,68.70991398000479,53564.80386024
2023-08-03,05:48:04.000,215,10973491,13525,0,1691041683,13133.103522619997,68.66761920000135,53564.887705680005
2023-08-03,05:48:05.000,215,10973488,13205,0,1691041684,13133.022686899996,68.56188225000369,53564.81783448
2023-08-03,05:48:06.000,215,10973467,13285,0,1691041685,13132.97553273,68.52663659999962,53564.720014800005
2023-08-03,05:48:07.000,215,10973523,13525,0,1691041686,13132.840806529995,68.42089965000196,53564.622195120006
2023-08-03,05:48:08.000,215,10973495,13325,0,1691041687,13132.76670711999,68.35040835000109,53564.54533680001
2023-08-03,05:48:09.000,215,10973489,13645,0,1691041688,13132.699344019995,68.27991705000022,53564.54533680001
2023-08-03,05:48:10.000,215,10973501,13205,0,1691041689,13132.63198092,68.24467140000343,53564.46847848
2023-08-03,05:48:11.000,215,10973508,13365,0,1691041690,13132.54440888999,68.2658187900015,53564.44053
2023-08-03,05:48:12.000,215,10973500,13485,0,1691041691,13132.48378209999,68.20237662,53564.3007876
2023-08-03,05:48:13.000,215,10973520,13405,0,1691041692,13132.396210069994,68.14598357999785,53564.32873608001
2023-08-03,05:48:14.000,215,10973502,13165,0,1691041693,13132.369264829998,68.13188531999913,53564.265852000004
2023-08-03,05:48:15.000,215,10973505,13165,0,1691041694,13132.301901729988,68.0684431500049,53564.18200656
2023-08-03,05:48:16.000,215,10973484,13245,0,1691041695,13132.207593389998,68.0543448899989,53564.1261096
2023-08-03,05:48:17.000,215,10973506,13085,0,1691041696,13132.180648150003,68.04729575999954,53564.07021264001
2023-08-03,05:48:18.000,215,10973521,13325,0,1691041697,13132.126757669997,68.10368880000169,53564.03527704
2023-08-03,05:48:19.000,215,10973480,13525,0,1691041698,13132.126757669997,68.04729575999954,53564.000341440005
2023-08-03,05:48:20.000,215,10973495,13525,0,1691041699,13132.093076119992,68.0190992400021,53563.9863672
2023-08-03,05:48:21.000,215,10973523,13565,0,1691041700,13131.897723130001,67.98385358999803,53563.93745736
2023-08-03,05:48:22.000,215,10973552,13565,0,1691041701,13132.025713019997,67.94860794000124,53563.87457328001
2023-08-03,05:48:23.000,215,10973547,13525,0,1691041702,13131.985295159997,67.86401838000165,53563.80470208001
2023-08-03,05:48:24.000,215,10973516,13245,0,1691041703,13131.971822539992,67.75828143000399,53563.783740720006
2023-08-03,05:48:25.000,215,10973488,13445,0,1691041704,13132.018976710002,67.77237969000271,53563.75579224001
2023-08-03,05:48:26.000,215,10973500,13445,0,1691041705,13131.992031469992,67.79352708000079,53563.741818
2023-08-03,05:48:27.000,215,10973491,13405,0,1691041706,13131.985295159997,67.71598665000056,53563.69290816
2023-08-03,05:48:28.000,215,10973544,13525,0,1691041707,13132.018976710002,67.71598665000056,53563.67893392
2023-08-03,05:48:29.000,215,10973486,13165,0,1691041708,13132.045921949997,67.58910231000482,53563.63002408
2023-08-03,05:48:30.000,215,10973543,13285,0,1691041709,13132.133493979993,67.65254447999905,53563.6719468
2023-08-03,05:48:31.000,215,10973524,13445,0,1691041710,13132.194120769993,67.6102497000029,53563.6020756
2023-08-03,05:48:32.000,215,10973482,13405,0,1691041711,13132.200857080003,67.57500404999882,53563.58810136001
2023-08-03,05:48:33.000,215,10973479,13285,0,1691041712,13132.207593389998,67.55385666000075,53563.55316576
2023-08-03,05:48:34.000,215,10973509,13445,0,1691041713,13132.254747559993,67.53975840000203,53563.52521728
2023-08-03,05:48:35.000,215,10973492,13125,0,1691041714,13132.301901729988,67.5609057900001,53563.55316576
2023-08-03,05:48:36.000,215,10973514,13245,0,1691041715,13132.362528519989,67.62434796000161,53563.58810136001
2023-08-03,05:48:37.000,215,10973505,13285,0,1691041716,13132.349055899998,67.66664273999777,53563.5322044
2023-08-03,05:48:38.000,215,10973504,13285,0,1691041717,13132.402946379989,67.55385666000075,53563.50425592
2023-08-03,05:48:39.000,215,10973543,13085,0,1691041718,13132.50399102999,67.50451274999796,53563.58810136001
2023-08-03,05:48:40.000,215,10973478,13445,0,1691041719,13132.557881509994,67.57500404999882,53563.55316576
2023-08-03,05:48:41.000,215,10973492,13325,0,1691041720,13132.618508299995,67.59615144000418,53563.56015288001
2023-08-03,05:48:42.000,215,10973451,13605,0,1691041721,13132.64545353999,67.65254447999905,53563.5322044
2023-08-03,05:48:43.000,215,10973471,13285,0,1691041722,13132.70608032999,67.69483926000248,53563.53919152001
2023-08-03,05:48:44.000,215,10973451,13325,0,1691041723,13132.800388669995,67.75123230000463,53563.58111424
2023-08-03,05:48:45.000,215,10973498,13325,0,1691041724,13132.881224389996,67.80057621000014,53563.65797256001
2023-08-03,05:48:46.000,215,10973489,13405,0,1691041725,13132.901433319996,67.84287099000358,53563.65797256001
2023-08-03,05:48:47.000,215,10973496,13605,0,1691041726,13132.881224389996,67.8569692500023,53563.6020756
2023-08-03,05:48:48.000,215,10973490,13285,0,1691041727,13132.948587489991,67.77942882000207,53563.65797256001
2023-08-03,05:48:49.000,215,10973491,13445,0,1691041728,13133.042895829996,67.8076253399995,53563.6719468
2023-08-03,05:48:50.000,215,10973491,13445,0,1691041729,13133.103522619997,67.84287099000358,53563.6719468
2023-08-03,05:48:51.000,215,10973507,13165,0,1691041730,13133.096786310001,67.94155881000188,53563.63002408
2023-08-03,05:48:52.000,215,10973495,13245,0,1691041731,13133.265194059997,67.99090272000467,53563.713869520005
2023-08-03,05:48:53.000,215,10973487,13525,0,1691041732,13133.352766089993,67.93450968000252,53563.74880512
2023-08-03,05:48:54.000,215,10973549,13325,0,1691041733,13133.440338119988,67.94155881000188,53563.85361192001
2023-08-03,05:48:55.000,215,10973525,13565,0,1691041734,13133.534646459993,67.99795185000403,53563.82566344001
2023-08-03,05:48:56.000,215,10973457,13525,0,1691041735,13133.527910149998,68.13188531999913,53563.8466248
2023-08-03,05:48:57.000,215,10973442,13285,0,1691041736,13133.602009559989,68.17418010000256,53563.762779360004
2023-08-03,05:48:58.000,215,10973460,13365,0,1691041737,13133.689581589999,68.15303271000448,53563.82566344001
2023-08-03,05:48:59.000,215,10973496,13445,0,1691041738,13133.77041731,68.12483618999977,53563.87457328001
2023-08-03,05:49:00.000,215,10973455,13725,0,1691041739,13133.79062624,68.15303271000448,53564.02828992
2023-08-03,05:49:01.000,215,10973498,13205,0,1691041740,13133.8310441,68.21647487999871,53564.02828992
2023-08-03,05:49:02.000,215,10973482,13285,0,1691041741,13133.91187982,68.23057314000471,53564.04226416001
2023-08-03,05:49:03.000,215,10973559,13085,0,1691041742,13133.94556136999,68.13188531999913,53564.049251280005
2023-08-03,05:49:04.000,215,10973536,13605,0,1691041743,13133.92535243999,68.08254141000361,53564.04226416001
2023-08-03,05:49:05.000,215,10973536,13325,0,1691041744,13133.99271554,68.13188531999913,53564.06322552001
2023-08-03,05:49:06.000,215,10973484,13685,0,1691041745,13134.080287569996,68.19532749000064,53564.1261096
2023-08-03,05:49:07.000,215,10973508,13485,0,1691041746,13134.100496499996,68.23762227000407,53564.13309672
2023-08-03,05:49:08.000,215,10973484,13205,0,1691041747,13134.080287569996,68.29401530999894,53564.14008384001
2023-08-03,05:49:09.000,215,10973513,13525,0,1691041748,13134.08702387999,68.2658187900015,53564.216942160005
2023-08-03,05:49:10.000,215,10973530,13165,0,1691041749,13134.05334233,68.35040835000109,53564.24489064
2023-08-03,05:49:11.000,215,10973490,13285,0,1691041750,13134.12744173999,68.29401530999894,53564.25886488001
2023-08-03,05:49:12.000,215,10973501,13405,0,1691041751,13134.09376019,68.32221183000365,53564.265852000004
2023-08-03,05:49:13.000,215,10973494,13685,0,1691041752,13134.07355126,68.35745748000045,53564.25187776
2023-08-03,05:49:14.000,215,10973505,13205,0,1691041753,13134.039869709995,68.36450660999981,53564.20296792
2023-08-03,05:49:15.000,215,10973515,13605,0,1691041754,13134.147650669991,68.34335922000173,53564.31476184
2023-08-03,05:49:16.000,215,10973531,13125,0,1691041755,13134.12744173999,68.37155573999917,53564.35668456001
2023-08-03,05:49:17.000,215,10973493,13325,0,1691041756,13134.120705429996,68.37860486999853,53564.36367168
2023-08-03,05:49:18.000,215,10973488,13285,0,1691041757,13134.080287569996,68.4490961699994,53564.3706588
2023-08-03,05:49:19.000,215,10973506,12965,0,1691041758,13134.01292447,68.44204704000003,53564.34969744
2023-08-03,05:49:20.000,215,10973533,13085,0,1691041759,13134.05334233,68.4772926900041,53564.37764592001
2023-08-03,05:49:21.000,215,10973501,13525,0,1691041760,13133.98597922999,68.47024356000475,53564.36367168
2023-08-03,05:49:22.000,215,10973493,13405,0,1691041761,13133.938825059995,68.5125383400009,53564.30777472001
2023-08-03,05:49:23.000,215,10973538,13285,0,1691041762,13133.918616129995,68.54073485999834,53564.34271032
2023-08-03,05:49:24.000,215,10973529,13205,0,1691041763,13133.729999449999,68.56188225000369,53564.433542880004
2023-08-03,05:49:25.000,215,10973480,13125,0,1691041764,13133.82430778999,68.68171746000007,53564.44053
2023-08-03,05:49:26.000,215,10973498,13245,0,1691041765,13133.78388992999,68.68171746000007,53564.44751712001
2023-08-03,05:49:27.000,215,10973547,13565,0,1691041766,13133.75020838,68.74515963000158,53564.39162016
2023-08-03,05:49:28.000,215,10973475,13365,0,1691041767,13133.716526829994,68.74515963000158,53564.41956864
2023-08-03,05:49:29.000,215,10973488,13605,0,1691041768,13133.77041731,68.82974919000117,53564.41956864
2023-08-03,05:49:30.000,215,10973538,13325,0,1691041769,13133.76368099999,68.9072896200014,53564.48245272
2023-08-03,05:49:31.000,215,10973469,13365,0,1691041770,13133.716526829994,68.99187918000098,53564.433542880004
2023-08-03,05:49:32.000,215,10973456,13485,0,1691041771,13133.70305420999,69.09056699999928,53564.41258152
2023-08-03,05:49:33.000,215,10973481,13445,0,1691041772,13133.561591699989,69.118763520004,53564.31476184
2023-08-03,05:49:34.000,215,10973512,13485,0,1691041773,13133.615482179994,69.18220568999823,53564.42655576001
2023-08-03,05:49:35.000,215,10973486,13325,0,1691041774,13133.635691109994,69.18925482000486,53564.41258152
2023-08-03,05:49:36.000,215,10973468,13085,0,1691041775,13133.595273249994,69.24564785999974,53564.39162016
2023-08-03,05:49:37.000,215,10973499,13485,0,1691041776,13133.602009559989,69.2174513400023,53564.36367168
2023-08-03,05:49:38.000,215,10973526,13525,0,1691041777,13133.662636349989,69.28794264000317,53564.42655576001
2023-08-03,05:49:39.000,215,10973501,13205,0,1691041778,13133.68284527999,69.33728654999868,53564.44751712001
2023-08-03,05:49:40.000,215,10973534,13445,0,1691041779,13133.70305420999,69.45712176000234,53564.39860728001
2023-08-03,05:49:41.000,215,10973512,13405,0,1691041780,13133.797362549994,69.44302350000362,53564.46149136
2023-08-03,05:49:42.000,215,10973559,13405,0,1691041781,13133.79062624,69.47122002000106,53564.46149136
2023-08-03,05:49:43.000,215,10973510,13125,0,1691041782,13133.78388992999,69.51351480000449,53564.44751712001
2023-08-03,05:49:44.000,215,10973575,13325,0,1691041783,13133.797362549994,69.54876045000128,53564.46149136
2023-08-03,05:49:45.000,215,10973514,13245,0,1691041784,13133.89167089,69.54876045000128,53564.44053
2023-08-03,05:49:46.000,215,10973485,13085,0,1691041785,13133.898407199995,69.64039914000023,53564.49642696001
2023-08-03,05:49:47.000,215,10973481,13325,0,1691041786,13133.918616129995,69.61220262000279,53564.433542880004
2023-08-03,05:49:48.000,215,10973458,13245,0,1691041787,13133.97250661,69.64744826999959,53564.433542880004
2023-08-03,05:49:49.000,215,10973471,13245,0,1691041788,13134.06681494999,69.68974305000302,53564.454504240006
2023-08-03,05:49:50.000,215,10973467,13445,0,1691041789,13134.09376019,69.72498869999981,53564.52437544001
2023-08-03,05:49:51.000,215,10973481,13325,0,1691041790,13134.12744173999,69.7108904400011,53564.5104012
2023-08-03,05:49:52.000,215,10973506,13245,0,1691041791,13134.181332219996,69.73908695999853,53564.48245272
2023-08-03,05:49:53.000,215,10973482,13045,0,1691041792,13134.188068529991,69.76023435000388,53564.5104012
2023-08-03,05:49:54.000,215,10973464,13605,0,1691041793,13134.221750079996,69.76023435000388,53564.454504240006
2023-08-03,05:49:55.000,215,10973480,13405,0,1691041794,13134.309322109992,69.74613608999789,53564.56629816001
2023-08-03,05:49:56.000,215,10973459,13325,0,1691041795,13134.349739969992,69.73908695999853,53564.56629816001
2023-08-03,05:49:57.000,215,10973498,13285,0,1691041796,13134.329531039992,69.75318522000453,53564.53834968
2023-08-03,05:49:58.000,215,10973529,13605,0,1691041797,13134.343003659997,69.72498869999981,53564.54533680001
2023-08-03,05:49:59.000,215,10973530,13125,0,1691041798,13134.343003659997,69.70384131000174,53564.58725952
2023-08-03,05:50:00.000,215,10973510,13245,0,1691041799,13134.417103070002,69.72498869999981,53564.58725952
2023-08-03,05:50:01.000,215,10973546,13285,0,1691041800,13134.396894140002,69.73908695999853,53564.60822088
2023-08-03,05:50:02.000,215,10973508,12965,0,1691041801,13134.376685210002,69.76728348000324,53564.57328528001
2023-08-03,05:50:03.000,215,10973479,13165,0,1691041802,13134.396894140002,69.78843087000132,53564.56629816001
2023-08-03,05:50:04.000,215,10973494,13245,0,1691041803,13134.477729860002,69.76023435000388,53564.62918224
2023-08-03,05:50:05.000,215,10973518,13445,0,1691041804,13134.450784619992,69.76023435000388,53564.5802724
2023-08-03,05:50:06.000,215,10973511,13245,0,1691041805,13134.336267350001,69.73908695999853,53564.56629816001
2023-08-03,05:50:07.000,215,10973489,13325,0,1691041806,13134.369948899992,69.84482391000347,53564.5104012
2023-08-03,05:50:08.000,215,10973466,13325,0,1691041807,13134.369948899992,69.83777478000411,53564.54533680001
2023-08-03,05:50:09.000,215,10973514,13325,0,1691041808,13134.369948899992,69.8095782599994,53564.552323920005
2023-08-03,05:50:10.000,215,10973547,13605,0,1691041809,13134.430575689992,69.8095782599994,53564.56629816001
2023-08-03,05:50:11.000,215,10973466,13565,0,1691041810,13134.383421519997,69.79548000000068,53564.60822088
2023-08-03,05:50:12.000,215,10973494,13285,0,1691041811,13134.410366759992,69.76728348000324,53564.54533680001
2023-08-03,05:50:13.000,215,10973498,13045,0,1691041812,13134.390157829992,69.85892217000219,53564.53834968
2023-08-03,05:50:14.000,215,10973510,13605,0,1691041813,13134.464257239997,69.85187304000283,53564.56629816001
2023-08-03,05:50:15.000,215,10973482,13405,0,1691041814,13134.444048309997,69.8730204300009,53564.58725952
2023-08-03,05:50:16.000,215,10973472,13405,0,1691041815,13134.430575689992,69.86597130000155,53564.5104012
2023-08-03,05:50:17.000,215,10973526,13325,0,1691041816,13134.390157829992,69.88711868999962,53564.46847848
2023-08-03,05:50:18.000,215,10973514,13205,0,1691041817,13134.396894140002,69.8730204300009,53564.55931104
2023-08-03,05:50:19.000,215,10973533,13365,0,1691041818,13134.470993549992,69.8730204300009,53564.622195120006
2023-08-03,05:50:20.000,215,10973525,13525,0,1691041819,13134.470993549992,69.9223643400037,53564.57328528001
2023-08-03,05:50:21.000,215,10973500,13285,0,1691041820,13134.470993549992,69.95760999000049,53564.61520800001
2023-08-03,05:50:22.000,215,10973507,13365,0,1691041821,13134.464257239997,69.97875737999857,53564.58725952
2023-08-03,05:50:23.000,215,10973485,13445,0,1691041822,13134.437312000002,70.02810129000136,53564.55931104
2023-08-03,05:50:24.000,215,10973468,13245,0,1691041823,13134.444048309997,69.96465911999985,53564.56629816001
2023-08-03,05:50:25.000,215,10973492,13445,0,1691041824,13134.477729860002,69.96465911999985,53564.53834968
2023-08-03,05:50:26.000,215,10973489,13445,0,1691041825,13134.565301889997,69.94351173000177,53564.57328528001
2023-08-03,05:50:27.000,215,10973465,13285,0,1691041826,13134.531620339993,69.99285564000456,53564.56629816001
2023-08-03,05:50:28.000,215,10973467,13605,0,1691041827,13134.578774510002,69.97875737999857,53564.59424664001
2023-08-03,05:50:29.000,215,10973481,13125,0,1691041828,13134.619192370003,69.99285564000456,53564.63616936
2023-08-03,05:50:30.000,215,10973511,13085,0,1691041829,13134.679819159988,70.021052160002,53564.66411784001
2023-08-03,05:50:31.000,215,10973516,13485,0,1691041830,13134.477729860002,70.04924867999944,53564.64315648001
2023-08-03,05:50:32.000,215,10973487,13365,0,1691041831,13134.652873919993,69.97875737999857,53564.601233760004
2023-08-03,05:50:33.000,215,10973521,13285,0,1691041832,13134.605719749998,70.0562978099988,53564.53136256
2023-08-03,05:50:34.000,215,10973491,13405,0,1691041833,13134.659610229988,70.04219955000008,53564.56629816001
2023-08-03,05:50:35.000,215,10973475,13445,0,1691041834,13134.693291779993,70.06334693999815,53564.58725952
2023-08-03,05:50:36.000,215,10973507,13445,0,1691041835,13134.801072739989,70.04219955000008,53564.61520800001
2023-08-03,05:50:37.000,215,10973506,13605,0,1691041836,13134.828017979999,70.07744520000415,53564.671104960005
2023-08-03,05:50:38.000,215,10973461,13525,0,1691041837,13134.888644769999,70.04924867999944,53564.65713072
2023-08-03,05:50:39.000,215,10973464,13565,0,1691041838,13134.854963219994,70.09154346000287,53564.64315648001
2023-08-03,05:50:40.000,215,10973467,13205,0,1691041839,13134.96948049,70.09154346000287,53564.6501436
2023-08-03,05:50:41.000,215,10973499,13205,0,1691041840,13134.996425729994,70.07039607000479,53564.6850792
2023-08-03,05:50:42.000,215,10973474,13525,0,1691041841,13134.98295310999,70.07039607000479,53564.66411784001
2023-08-03,05:50:43.000,215,10973470,13165,0,1691041842,13134.96948049,70.13383823999902,53564.71302768001
2023-08-03,05:50:44.000,215,10973514,13645,0,1691041843,13135.10420668999,70.13383823999902,53564.77591176
2023-08-03,05:50:45.000,215,10973503,13685,0,1691041844,13135.110943,70.1690838900031,53564.77591176
2023-08-03,05:50:46.000,215,10973484,13485,0,1691041845,13135.137888239995,70.21137866999925,53564.768924640004
2023-08-03,05:50:47.000,215,10973481,13525,0,1691041846,13135.110943,70.26072258000204,53564.72700192
2023-08-03,05:50:48.000,215,10973472,13565,0,1691041847,13135.12441561999,70.28186997000012,53564.74097616001
2023-08-03,05:50:49.000,215,10973512,13285,0,1691041848,13135.13115193,70.3312138800029,53564.789886000006
2023-08-03,05:50:50.000,215,10973508,13325,0,1691041849,13135.158097169995,70.33826301000227,53564.789886000006
2023-08-03,05:50:51.000,215,10973500,13525,0,1691041850,13135.18504240999,70.39465605000441,53564.81783448
2023-08-03,05:50:52.000,215,10973477,13365,0,1691041851,13135.09073407,70.50039300000208,53564.79687312
2023-08-03,05:50:53.000,215,10973496,13685,0,1691041852,13135.18504240999,70.42990170000121,53564.789886000006
2023-08-03,05:50:54.000,215,10973486,13165,0,1691041853,13135.259141819995,70.43695083000057,53564.887705680005
2023-08-03,05:50:55.000,215,10973479,13205,0,1691041854,13135.24566919999,70.42285257000185,53564.8946928
2023-08-03,05:50:56.000,215,10973505,13325,0,1691041855,13135.198515029995,70.40875431000313,53564.901679919996
2023-08-03,05:50:57.000,215,10973527,13485,0,1691041856,13135.178306099995,70.38055778999842,53564.789886000006
2023-08-03,05:50:58.000,215,10973515,13245,0,1691041857,13135.178306099995,70.39465605000441,53564.74097616001
2023-08-03,05:50:59.000,215,10973497,13485,0,1691041858,13135.198515029995,70.35941040000034,53564.84578296
2023-08-03,05:51:00.000,215,10973544,13645,0,1691041859,13135.24566919999,70.40875431000313,53564.87373144
2023-08-03,05:51:01.000,215,10973497,13245,0,1691041860,13135.319768609996,70.37350865999906,53564.90866704001
2023-08-03,05:51:02.000,215,10973458,13445,0,1691041861,13135.33324123,70.40875431000313,53564.8946928
2023-08-03,05:51:03.000,215,10973556,13165,0,1691041862,13135.24566919999,70.43695083000057,53564.8248216
2023-08-03,05:51:04.000,215,10973495,13285,0,1691041863,13135.25240551,70.45809821999865,53564.8248216
2023-08-03,05:51:05.000,215,10973487,13205,0,1691041864,13135.29282337,70.45104908999929,53564.85975720001
2023-08-03,05:51:06.000,215,10973504,13325,0,1691041865,13135.35345016,70.48629474000336,53564.92264128
2023-08-03,05:51:07.000,215,10973493,13245,0,1691041866,13135.30629598999,70.5144912600008,53564.887705680005
2023-08-03,05:51:08.000,215,10973474,13285,0,1691041867,13135.366922779991,70.50744213000144,53564.85277008
2023-08-03,05:51:09.000,215,10973499,13285,0,1691041868,13135.454494810001,70.52858951999951,53564.99251248
2023-08-03,05:51:10.000,215,10973491,13205,0,1691041869,13135.494912670001,70.5779334300023,53565.02744808001
2023-08-03,05:51:11.000,215,10973491,13525,0,1691041870,13135.501648979996,70.54973691000487,53565.02046096
2023-08-03,05:51:12.000,215,10973496,13405,0,1691041871,13135.467967429991,70.55678604000423,53565.02744808001
2023-08-03,05:51:13.000,215,10973502,13165,0,1691041872,13135.447758499991,70.5779334300023,53564.92264128
2023-08-03,05:51:14.000,215,10973472,13245,0,1691041873,13135.494912670001,70.6131790799991,53564.94360264
2023-08-03,05:51:15.000,215,10973469,13205,0,1691041874,13135.474703740001,70.5779334300023,53565.01347384
2023-08-03,05:51:16.000,215,10973481,13285,0,1691041875,13135.555539460001,70.5779334300023,53565.006486720005
2023-08-03,05:51:17.000,215,10973489,13085,0,1691041876,13135.434285880001,70.53563864999887,53565.04142232
2023-08-03,05:51:18.000,215,10973516,13325,0,1691041877,13135.535330530001,70.56383517000359,53565.04142232
2023-08-03,05:51:19.000,215,10973517,13405,0,1691041878,13135.548803149992,70.55678604000423,53565.055396560005
2023-08-03,05:51:20.000,215,10973502,13365,0,1691041879,13135.622902559997,70.52154039000015,53565.0344352
2023-08-03,05:51:21.000,215,10973511,13285,0,1691041880,13135.575748390002,70.49334387000272,53565.0344352
2023-08-03,05:51:22.000,215,10973502,13405,0,1691041881,13135.569012079992,70.49334387000272,53565.006486720005
2023-08-03,05:51:23.000,215,10973501,13125,0,1691041882,13135.535330530001,70.47219648000464,53565.06238368
2023-08-03,05:51:24.000,215,10973444,13325,0,1691041883,13135.622902559997,70.42285257000185,53565.18116472
2023-08-03,05:51:25.000,215,10973520,13365,0,1691041884,13135.562275769997,70.40875431000313,53565.11828064001
2023-08-03,05:51:26.000,215,10973498,13205,0,1691041885,13135.555539460001,70.40875431000313,53565.09731928001
2023-08-03,05:51:27.000,215,10973507,13565,0,1691041886,13135.494912670001,70.39465605000441,53565.09731928001
2023-08-03,05:51:28.000,215,10973496,13245,0,1691041887,13135.494912670001,70.3664595299997,53565.09731928001
2023-08-03,05:51:29.000,215,10973461,13365,0,1691041888,13135.494912670001,70.31006649000483,53565.125267760006
2023-08-03,05:51:30.000,215,10973481,13485,0,1691041889,13135.467967429991,70.28891909999948,53565.069370799996
2023-08-03,05:51:31.000,215,10973456,13325,0,1691041890,13135.447758499991,70.21842779999861,53565.11129352
2023-08-03,05:51:32.000,215,10973477,13285,0,1691041891,13135.441022189996,70.20432953999989,53565.055396560005
2023-08-03,05:51:33.000,215,10973493,13325,0,1691041892,13135.434285880001,70.16203476000373,53565.09731928001
2023-08-03,05:51:34.000,215,10973458,13405,0,1691041893,13135.454494810001,70.1197399800003,53565.11828064001
2023-08-03,05:51:35.000,215,10973514,13525,0,1691041894,13135.521857909996,70.07744520000415,53565.09033216
2023-08-03,05:51:36.000,215,10973499,13525,0,1691041895,13135.41407695,70.0562978099988,53565.02744808001
2023-08-03,05:51:37.000,215,10973499,13285,0,1691041896,13135.39386802,69.97875737999857,53565.07635792001
2023-08-03,05:51:38.000,215,10973496,13205,0,1691041897,13135.380395399996,69.98580650999793,53565.06238368
2023-08-03,05:51:39.000,215,10973524,13445,0,1691041898,13135.33324123,69.95056086000113,53565.04142232
2023-08-03,05:51:40.000,215,10973499,13205,0,1691041899,13135.32650491999,69.93646260000241,53565.13225488
2023-08-03,05:51:41.000,215,10973472,13485,0,1691041900,13135.35345016,69.88006956000027,53565.125267760006
2023-08-03,05:51:42.000,215,10973477,13485,0,1691041901,13135.346713849991,69.84482391000347,53565.15321624
2023-08-03,05:51:43.000,215,10973505,13045,0,1691041902,13135.238932889995,69.84482391000347,53565.08334504
2023-08-03,05:51:44.000,215,10973497,13525,0,1691041903,13135.21198765,69.85892217000219,53565.06238368
2023-08-03,05:51:45.000,215,10973488,13245,0,1691041904,13135.16483347999,69.78843087000132,53565.0344352
2023-08-03,05:51:46.000,215,10973490,13525,0,1691041905,13135.198515029995,69.7743326100026,53565.01347384
2023-08-03,05:51:47.000,215,10973482,13285,0,1691041906,13135.117679309995,69.76728348000324,53565.055396560005
2023-08-03,05:51:48.000,215,10973476,13405,0,1691041907,13135.110943,69.79548000000068,53565.04142232
2023-08-03,05:51:49.000,215,10973467,13365,0,1691041908,13135.117679309995,69.74613608999789,53565.11828064001
2023-08-03,05:51:50.000,215,10973479,13485,0,1691041909,13135.057052519995,69.7108904400011,53565.07635792001
2023-08-03,05:51:51.000,215,10973477,13565,0,1691041910,13135.117679309995,69.6756447900043,53565.04142232
2023-08-03,05:51:52.000,215,10973468,13685,0,1691041911,13135.00316203999,69.65449739999895,53565.01347384
2023-08-03,05:51:53.000,215,10973498,13285,0,1691041912,13134.92232631999,69.64744826999959,53564.99251248
2023-08-03,05:51:54.000,215,10973463,13325,0,1691041913,13134.915590009994,69.61925175000215,53565.04142232
2023-08-03,05:51:55.000,215,10973522,13245,0,1691041914,13134.935798939994,69.59105523000471,53564.98552536
2023-08-03,05:51:56.000,215,10973457,13165,0,1691041915,13134.929062629999,69.58400609999808,53564.97155112
2023-08-03,05:51:57.000,215,10973504,13245,0,1691041916,13134.92232631999,69.57695696999872,53564.99251248
2023-08-03,05:51:58.000,215,10973513,13405,0,1691041917,13134.90211738999,69.56285871,53564.936615520004
2023-08-03,05:51:59.000,215,10973545,12925,0,1691041918,13134.92232631999,69.54171132000192,53564.97155112
2023-08-03,05:52:00.000,215,10973504,13285,0,1691041919,13134.875172149994,69.56990783999936,53564.92264128
2023-08-03,05:52:01.000,215,10973502,13165,0,1691041920,13134.915590009994,69.52056393000385,53564.936615520004
2023-08-03,05:52:02.000,215,10973507,13325,0,1691041921,13134.821281669989,69.51351480000449,53564.838795840005
2023-08-03,05:52:03.000,215,10973446,13405,0,1691041922,13134.814545359994,69.4641708900017,53564.8946928
2023-08-03,05:52:04.000,215,10973476,13565,0,1691041923,13134.848226909999,69.45712176000234,53564.957576880006
2023-08-03,05:52:05.000,215,10973520,13285,0,1691041924,13134.828017979999,69.38663046000147,53564.97853824001
2023-08-03,05:52:06.000,215,10973543,13245,0,1691041925,13134.868435839999,69.38663046000147,53564.92962840001
2023-08-03,05:52:07.000,215,10973527,13285,0,1691041926,13134.814545359994,69.33728654999868,53564.8248216
2023-08-03,05:52:08.000,215,10973499,13405,0,1691041927,13134.767391189998,69.33023741999932,53564.83180872001
2023-08-03,05:52:09.000,215,10973502,13525,0,1691041928,13134.753918569993,69.32318828999996,53564.86674432
2023-08-03,05:52:10.000,215,10973482,13325,0,1691041929,13134.713500709993,69.30909003000124,53564.87373144
2023-08-03,05:52:11.000,215,10973518,13325,0,1691041930,13134.686555469998,69.33023741999932,53564.86674432
2023-08-03,05:52:12.000,215,10973498,13285,0,1691041931,13134.625928679998,69.33023741999932,53564.81084736001
2023-08-03,05:52:13.000,215,10973483,13285,0,1691041932,13134.646137609998,69.33023741999932,53564.86674432
2023-08-03,05:52:14.000,215,10973518,13285,0,1691041933,13134.551829269993,69.30204090000188,53564.8248216
2023-08-03,05:52:15.000,215,10973506,13245,0,1691041934,13134.585510819998,69.29499177000253,53564.81084736001
2023-08-03,05:52:16.000,215,10973495,13285,0,1691041935,13134.565301889997,69.25974611999845,53564.76193752001
2023-08-03,05:52:17.000,215,10973546,13205,0,1691041936,13134.551829269993,69.21040221000294,53564.74796328
2023-08-03,05:52:18.000,215,10973495,13205,0,1691041937,13134.551829269993,69.24564785999974,53564.66411784001
2023-08-03,05:52:19.000,215,10973478,13445,0,1691041938,13134.592247129993,69.20335308000358,53564.7549504
2023-08-03,05:52:20.000,215,10973479,13285,0,1691041939,13134.632664989993,69.18220568999823,53564.74097616001
2023-08-03,05:52:21.000,215,10973497,13645,0,1691041940,13134.605719749998,69.16105830000015,53564.69905344
2023-08-03,05:52:22.000,215,10973498,13245,0,1691041941,13134.639401300003,69.16810742999951,53564.733989039996
2023-08-03,05:52:23.000,215,10973541,13765,0,1691041942,13134.572038199993,69.08351786999992,53564.62918224
2023-08-03,05:52:24.000,215,10973513,13445,0,1691041943,13134.619192370003,69.11171439000464,53564.64315648001
2023-08-03,05:52:25.000,215,10973491,13245,0,1691041944,13134.632664989993,69.05532135000249,53564.63616936
2023-08-03,05:52:26.000,215,10973509,13645,0,1691041945,13134.659610229988,69.0059774399997,53564.65713072
2023-08-03,05:52:27.000,215,10973464,13525,0,1691041946,13134.572038199993,68.96368266000354,53564.59424664001
2023-08-03,05:52:28.000,215,10973490,13245,0,1691041947,13134.592247129993,68.95663353000418,53564.57328528001
2023-08-03,05:52:29.000,215,10973437,13045,0,1691041948,13134.679819159988,68.90024049000203,53564.67809208
2023-08-03,05:52:30.000,215,10973503,13085,0,1691041949,13134.659610229988,68.9072896200014,53564.63616936
2023-08-03,05:52:31.000,215,10973492,13525,0,1691041950,13134.700028089988,68.80155267000373,53564.61520800001
2023-08-03,05:52:32.000,215,10973495,13125,0,1691041951,13134.666346539998,68.73106137000286,53564.58725952
2023-08-03,05:52:33.000,215,10973496,13605,0,1691041952,13134.625928679998,68.660570070002,53564.53136256
2023-08-03,05:52:34.000,215,10973473,13205,0,1691041953,13134.706764399998,68.59007877000113,53564.5104012
2023-08-03,05:52:35.000,215,10973526,13965,0,1691041954,13134.753918569993,68.49139095000282,53564.53834968
2023-08-03,05:52:36.000,215,10973504,13485,0,1691041955,13134.713500709993,68.42089965000196,53564.49642696001
2023-08-03,05:52:37.000,215,10973516,13325,0,1691041956,13134.767391189998,68.32221183000365,53564.55931104
2023-08-03,05:52:38.000,215,10973529,13285,0,1691041957,13134.726973329998,68.27991705000022,53564.5104012
2023-08-03,05:52:39.000,215,10973542,13405,0,1691041958,13134.733709639993,68.18122923000192,53564.54533680001
2023-08-03,05:52:40.000,215,10973538,13245,0,1691041959,13134.706764399998,68.10368880000169,53564.55931104
2023-08-03,05:52:41.000,215,10973498,13525,0,1691041960,13134.659610229988,68.06139401999826,53564.5802724
2023-08-03,05:52:42.000,215,10973505,13285,0,1691041961,13134.585510819998,68.0543448899989,53564.51738832
2023-08-03,05:52:43.000,215,10973468,13565,0,1691041962,13134.639401300003,68.01205011000275,53564.503414080005
2023-08-03,05:52:44.000,215,10973520,13365,0,1691041963,13134.578774510002,67.94860794000124,53564.503414080005
2023-08-03,05:52:45.000,215,10973485,13165,0,1691041964,13134.659610229988,67.89926402999845,53564.52437544001
2023-08-03,05:52:46.000,215,10973469,13405,0,1691041965,13134.632664989993,67.90631315999781,53564.51738832
2023-08-03,05:52:47.000,215,10973542,13645,0,1691041966,13134.592247129993,67.89926402999845,53564.46847848
2023-08-03,05:52:48.000,215,10973559,13325,0,1691041967,13134.612456059993,67.87811664000037,53564.48245272
2023-08-03,05:52:49.000,215,10973488,13485,0,1691041968,13134.625928679998,67.84992012000293,53564.44751712001
2023-08-03,05:52:50.000,215,10973485,13285,0,1691041969,13134.605719749998,67.84287099000358,53564.42655576001
2023-08-03,05:52:51.000,215,10973503,13445,0,1691041970,13134.619192370003,67.89221489999909,53564.44751712001
2023-08-03,05:52:52.000,215,10973480,13605,0,1691041971,13134.605719749998,67.89926402999845,53564.433542880004
2023-08-03,05:52:53.000,215,10973477,13525,0,1691041972,13134.632664989993,67.86401838000165,53564.42655576001
2023-08-03,05:52:54.000,215,10973476,13245,0,1691041973,13134.760654879989,67.91336229000444,53564.46149136
2023-08-03,05:52:55.000,215,10973528,13685,0,1691041974,13134.713500709993,67.90631315999781,53564.454504240006
2023-08-03,05:52:56.000,215,10973463,13245,0,1691041975,13134.747182259998,67.99090272000467,53564.433542880004
2023-08-03,05:52:57.000,215,10973489,13525,0,1691041976,13134.774127499993,68.03319750000082,53564.34271032
2023-08-03,05:52:58.000,215,10973493,13165,0,1691041977,13134.801072739989,68.0543448899989,53564.41956864
2023-08-03,05:52:59.000,215,10973460,13445,0,1691041978,13134.848226909999,68.08254141000361,53564.41956864
2023-08-03,05:53:00.000,215,10973499,13325,0,1691041979,13134.861699529989,68.07549228000426,53564.53136256
2023-08-03,05:53:01.000,215,10973496,13365,0,1691041980,13134.868435839999,68.08254141000361,53564.53834968
2023-08-03,05:53:02.000,215,10973509,13125,0,1691041981,13134.908853699999,68.11073793000105,53564.58725952
2023-08-03,05:53:03.000,215,10973553,13005,0,1691041982,13134.881908459989,68.15303271000448,53564.5104012
2023-08-03,05:53:04.000,215,10973484,13365,0,1691041983,13134.976216799994,68.1671309700032,53564.53136256
2023-08-03,05:53:05.000,215,10973493,13525,0,1691041984,13134.96274417999,68.20942574999935,53564.53136256
2023-08-03,05:53:06.000,215,10973509,13365,0,1691041985,13134.956007869994,68.28696617999958,53564.552323920005
2023-08-03,05:53:07.000,215,10973504,13365,0,1691041986,13134.976216799994,68.27286792000086,53564.601233760004
2023-08-03,05:53:08.000,215,10973516,13445,0,1691041987,13134.98968942,68.27991705000022,53564.58725952
2023-08-03,05:53:09.000,215,10973482,13405,0,1691041988,13135.036843589995,68.23762227000407,53564.64315648001
2023-08-03,05:53:10.000,215,10973448,13205,0,1691041989,13135.077261449995,68.25172053000279,53564.69206632001
2023-08-03,05:53:11.000,215,10973525,13365,0,1691041990,13135.110943,68.25876966000214,53564.6850792
2023-08-03,05:53:12.000,215,10973486,13365,0,1691041991,13135.158097169995,68.25876966000214,53564.65713072
2023-08-03,05:53:13.000,215,10973461,13245,0,1691041992,13135.16483347999,68.27991705000022,53564.720014800005
2023-08-03,05:53:14.000,215,10973513,13405,0,1691041993,13135.158097169995,68.29401530999894,53564.6850792
2023-08-03,05:53:15.000,215,10973470,13285,0,1691041994,13135.218723959995,68.32221183000365,53564.69905344
2023-08-03,05:53:16.000,215,10973480,13605,0,1691041995,13135.35345016,68.3151627000043,53564.768924640004
2023-08-03,05:53:17.000,215,10973459,13365,0,1691041996,13135.427549569991,68.32926096000301,53564.85277008
2023-08-03,05:53:18.000,215,10973501,13285,0,1691041997,13135.508385289992,68.38565399999788,53564.87373144
2023-08-03,05:53:19.000,215,10973495,13285,0,1691041998,13135.494912670001,68.40680139000324,53564.8946928
2023-08-03,05:53:20.000,215,10973538,13405,0,1691041999,13135.528594219992,68.4490961699994,53564.936615520004
2023-08-03,05:53:21.000,215,10973466,13325,0,1691042000,13135.595957320002,68.42089965000196,53564.98552536
2023-08-03,05:53:22.000,215,10973460,13365,0,1691042001,13135.629638869992,68.4490961699994,53564.964564
2023-08-03,05:53:23.000,215,10973488,13365,0,1691042002,13135.649847799992,68.4772926900041,53564.97853824001
2023-08-03,05:53:24.000,215,10973487,13285,0,1691042003,13135.670056729992,68.5125383400009,53564.99949960001
2023-08-03,05:53:25.000,215,10973469,13205,0,1691042004,13135.811519239993,68.42794878000132,53565.11129352
2023-08-03,05:53:26.000,215,10973499,13285,0,1691042005,13135.838464480003,68.46319442999811,53565.11828064001
2023-08-03,05:53:27.000,215,10973505,13445,0,1691042006,13135.851937099993,68.48434182000346,53565.08334504
2023-08-03,05:53:28.000,215,10973507,13205,0,1691042007,13135.892354959993,68.50548921000154,53565.174177600005
2023-08-03,05:53:29.000,215,10973466,13285,0,1691042008,13135.926036509998,68.49844008000218,53565.16719048001
2023-08-03,05:53:30.000,215,10973520,13365,0,1691042009,13135.979926989989,68.48434182000346,53565.19513896001
2023-08-03,05:53:31.000,215,10973486,13405,0,1691042010,13135.986663299998,68.50548921000154,53565.25103592
2023-08-03,05:53:32.000,215,10973478,13405,0,1691042011,13135.946245439998,68.49139095000282,53565.223087440005
2023-08-03,05:53:33.000,215,10973502,13405,0,1691042012,13135.926036509998,68.5477839899977,53565.26501016001
2023-08-03,05:53:34.000,215,10973471,13045,0,1691042013,13135.939509129988,68.4772926900041,53565.33488136001
2023-08-03,05:53:35.000,215,10973449,13485,0,1691042014,13135.892354959993,68.45614529999875,53565.36981696
2023-08-03,05:53:36.000,215,10973479,13605,0,1691042015,13135.858673409988,68.44204704000003,53565.37680408
2023-08-03,05:53:37.000,215,10973505,13405,0,1691042016,13135.764365069997,68.44204704000003,53565.33488136001
2023-08-03,05:53:38.000,215,10973500,13445,0,1691042017,13135.697001970002,68.44204704000003,53565.33488136001
2023-08-03,05:53:39.000,215,10973487,13405,0,1691042018,13135.690265659992,68.40680139000324,53565.42571392
2023-08-03,05:53:40.000,215,10973482,13285,0,1691042019,13135.690265659992,68.4490961699994,53565.48161088001
2023-08-03,05:53:41.000,215,10973504,13245,0,1691042020,13135.582484699997,68.38565399999788,53565.43270104001
2023-08-03,05:53:42.000,215,10973484,13205,0,1691042021,13135.521857909996,68.37860486999853,53565.439688160004
2023-08-03,05:53:43.000,215,10973466,13245,0,1691042022,13135.400604329996,68.37155573999917,53565.390778320005
2023-08-03,05:53:44.000,215,10973460,13405,0,1691042023,13135.380395399996,68.32926096000301,53565.38379120001
2023-08-03,05:53:45.000,215,10973496,13365,0,1691042024,13135.299559679996,68.32926096000301,53565.404752559996
2023-08-03,05:53:46.000,215,10973488,13125,0,1691042025,13135.259141819995,68.3010644399983,53565.43270104001
2023-08-03,05:53:47.000,215,10973509,13405,0,1691042026,13135.137888239995,68.27991705000022,53565.36981696
2023-08-03,05:53:48.000,215,10973494,13525,0,1691042027,13135.09073407,68.2658187900015,53565.3488556
2023-08-03,05:53:49.000,215,10973462,13205,0,1691042028,13135.097470379995,68.28696617999958,53565.44667528
2023-08-03,05:53:50.000,215,10973487,13605,0,1691042029,13135.05031621,68.3010644399983,53565.47462376
2023-08-03,05:53:51.000,215,10973471,13285,0,1691042030,13134.96274417999,68.25876966000214,53565.390778320005
2023-08-03,05:53:52.000,215,10973502,13365,0,1691042031,13134.94253524999,68.27991705000022,53565.33488136001
2023-08-03,05:53:53.000,215,10973475,13485,0,1691042032,13134.848226909999,68.32221183000365,53565.271997280004
2023-08-03,05:53:54.000,215,10973480,13205,0,1691042033,13134.848226909999,68.35745748000045,53565.28597152001
2023-08-03,05:53:55.000,215,10973509,13365,0,1691042034,13134.854963219994,68.4138505200026,53565.31392000001
2023-08-03,05:53:56.000,215,10973497,13085,0,1691042035,13134.861699529989,68.44204704000003,53565.36282984001
2023-08-03,05:53:57.000,215,10973522,13445,0,1691042036,13134.828017979999,68.49844008000218,53565.2789844
2023-08-03,05:53:58.000,215,10973467,13245,0,1691042037,13134.807809049998,68.54073485999834,53565.237061679996
2023-08-03,05:53:59.000,215,10973512,13405,0,1691042038,13134.787600119998,68.56893138000305,53565.25802304
2023-08-03,05:54:00.000,215,10973490,13725,0,1691042039,13134.780863809989,68.63942268000392,53565.16719048001
2023-08-03,05:54:01.000,215,10973490,13445,0,1691042040,13134.753918569993,68.65352094000264,53565.18116472
2023-08-03,05:54:02.000,215,10973495,13125,0,1691042041,13134.747182259998,68.69581571999879,53565.14622912001
2023-08-03,05:54:03.000,215,10973498,13245,0,1691042042,13134.706764399998,68.7240122400035,53565.11129352
2023-08-03,05:54:04.000,215,10973495,13245,0,1691042043,13134.740445949988,68.70286484999815,53565.15321624
2023-08-03,05:54:05.000,215,10973493,13165,0,1691042044,13134.753918569993,68.70286484999815,53565.13225488
2023-08-03,05:54:06.000,215,10973481,13205,0,1691042045,13134.733709639993,68.71696311000414,53565.16020336
2023-08-03,05:54:07.000,215,10973464,13325,0,1691042046,13134.666346539998,68.73811050000222,53565.08334504
2023-08-03,05:54:08.000,215,10973511,13085,0,1691042047,13134.686555469998,68.78745440999774,53565.04840944001
2023-08-03,05:54:09.000,215,10973503,13605,0,1691042048,13134.700028089988,68.77335614999902,53565.055396560005
2023-08-03,05:54:10.000,215,10973528,13325,0,1691042049,13134.713500709993,68.7592578900003,53565.04142232
2023-08-03,05:54:11.000,215,10973471,13285,0,1691042050,13134.700028089988,68.78040527999838,53565.104306400004
2023-08-03,05:54:12.000,215,10973508,13365,0,1691042051,13134.720237019988,68.8579457099986,53565.08334504
2023-08-03,05:54:13.000,215,10973468,13445,0,1691042052,13134.753918569993,68.84384744999988,53565.069370799996
2023-08-03,05:54:14.000,215,10973491,13285,0,1691042053,13134.760654879989,68.98483005000162,53565.11828064001
2023-08-03,05:54:15.000,215,10973458,13205,0,1691042054,13134.787600119998,68.96368266000354,53565.09033216
2023-08-03,05:54:16.000,215,10973487,13365,0,1691042055,13134.753918569993,68.96368266000354,53565.07635792001
2023-08-03,05:54:17.000,215,10973478,13365,0,1691042056,13134.740445949988,69.01302656999906,53565.055396560005
2023-08-03,05:54:18.000,215,10973503,13085,0,1691042057,13134.720237019988,68.96368266000354,53565.006486720005
2023-08-03,05:54:19.000,215,10973517,13085,0,1691042058,13134.747182259998,68.95663353000418,53565.069370799996
2023-08-03,05:54:20.000,215,10973472,13325,0,1691042059,13134.753918569993,68.89319136000267,53565.13225488
2023-08-03,05:54:21.000,215,10973488,13085,0,1691042060,13134.760654879989,68.82974919000117,53565.139242
2023-08-03,05:54:22.000,215,10973492,13405,0,1691042061,13134.760654879989,68.78745440999774,53565.16719048001
2023-08-03,05:54:23.000,215,10973423,13645,0,1691042062,13134.713500709993,68.79450354000437,53565.069370799996
2023-08-03,05:54:24.000,215,10973456,13245,0,1691042063,13134.760654879989,68.74515963000158,53565.055396560005
2023-08-03,05:54:25.000,215,10973486,13245,0,1691042064,13134.740445949988,68.68171746000007,53565.06238368
2023-08-03,05:54:26.000,215,10973482,13245,0,1691042065,13134.801072739989,68.65352094000264,53565.13225488
2023-08-03,05:54:27.000,215,10973467,13325,0,1691042066,13134.753918569993,68.62532441999792,53565.07635792001
2023-08-03,05:54:28.000,215,10973457,13325,0,1691042067,13134.794336429994,68.59007877000113,53565.125267760006
2023-08-03,05:54:29.000,215,10973481,13165,0,1691042068,13134.848226909999,68.50548921000154,53565.104306400004
2023-08-03,05:54:30.000,215,10973491,13165,0,1691042069,13134.908853699999,68.45614529999875,53565.16020336
2023-08-03,05:54:31.000,215,10973480,13005,0,1691042070,13134.92232631999,68.39975226000388,53565.104306400004
2023-08-03,05:54:32.000,215,10973503,13365,0,1691042071,13134.976216799994,68.37860486999853,53565.08334504
2023-08-03,05:54:33.000,215,10973461,13405,0,1691042072,13134.94253524999,68.32926096000301,53565.07635792001
2023-08-03,05:54:34.000,215,10973490,13325,0,1691042073,13134.96948049,68.35745748000045,53565.06238368
2023-08-03,05:54:35.000,215,10973478,13205,0,1691042074,13135.00316203999,68.35040835000109,53564.97853824001
2023-08-03,05:54:36.000,215,10973503,13205,0,1691042075,13135.117679309995,68.29401530999894,53565.14622912001
2023-08-03,05:54:37.000,215,10973502,13405,0,1691042076,13135.117679309995,68.27991705000022,53565.11828064001
2023-08-03,05:54:38.000,215,10973512,13485,0,1691042077,13135.178306099995,68.29401530999894,53565.09731928001
2023-08-03,05:54:39.000,215,10973463,13485,0,1691042078,13135.23219658,68.30811356999766,53565.18815184
2023-08-03,05:54:40.000,215,10973495,13205,0,1691042079,13135.23219658,68.28696617999958,53565.139242
2023-08-03,05:54:41.000,215,10973497,13205,0,1691042080,13135.279350749996,68.28696617999958,53565.125267760006
2023-08-03,05:54:42.000,215,10973474,13325,0,1691042081,13135.299559679996,68.3010644399983,53565.125267760006
2023-08-03,05:54:43.000,215,10973536,13525,0,1691042082,13135.30629598999,68.37860486999853,53565.11129352
2023-08-03,05:54:44.000,215,10973500,13325,0,1691042083,13135.400604329996,68.35040835000109,53565.18116472
2023-08-03,05:54:45.000,215,10973497,13245,0,1691042084,13135.427549569991,68.37155573999917,53565.21610032001
2023-08-03,05:54:46.000,215,10973515,13365,0,1691042085,13135.515121600001,68.38565399999788,53565.23007456
2023-08-03,05:54:47.000,215,10973487,13125,0,1691042086,13135.447758499991,68.35040835000109,53565.16719048001
2023-08-03,05:54:48.000,215,10973437,13485,0,1691042087,13135.494912670001,68.37860486999853,53565.23007456
2023-08-03,05:54:49.000,215,10973491,13325,0,1691042088,13135.555539460001,68.39270313000452,53565.26501016001
2023-08-03,05:54:50.000,215,10973533,13165,0,1691042089,13135.528594219992,68.39975226000388,53565.30693288
2023-08-03,05:54:51.000,215,10973476,13405,0,1691042090,13135.535330530001,68.39975226000388,53565.28597152001
2023-08-03,05:54:52.000,215,10973555,13325,0,1691042091,13135.575748390002,68.39975226000388,53565.292958640006
2023-08-03,05:54:53.000,215,10973500,13285,0,1691042092,13135.548803149992,68.37860486999853,53565.29994576
2023-08-03,05:54:54.000,215,10973517,13445,0,1691042093,13135.602693629997,68.39270313000452,53565.404752559996
2023-08-03,05:54:55.000,215,10973461,13645,0,1691042094,13135.616166250002,68.38565399999788,53565.4187268
2023-08-03,05:54:56.000,215,10973456,13285,0,1691042095,13135.589221009992,68.39975226000388,53565.42571392
2023-08-03,05:54:57.000,215,10973463,13285,0,1691042096,13135.589221009992,68.39975226000388,53565.38379120001
2023-08-03,05:54:58.000,215,10973496,13485,0,1691042097,13135.582484699997,68.37155573999917,53565.42571392
2023-08-03,05:54:59.000,215,10973498,13445,0,1691042098,13135.548803149992,68.39975226000388,53565.439688160004
2023-08-03,05:55:00.000,215,10973479,13325,0,1691042099,13135.643111489997,68.35040835000109,53565.48161088001
2023-08-03,05:55:01.000,215,10973506,13205,0,1691042100,13135.643111489997,68.32926096000301,53565.5235336
2023-08-03,05:55:02.000,215,10973515,13525,0,1691042101,13135.609429939992,68.39270313000452,53565.51654648
2023-08-03,05:55:03.000,215,10973463,13365,0,1691042102,13135.555539460001,68.39975226000388,53565.51654648
2023-08-03,05:55:04.000,215,10973535,13085,0,1691042103,13135.569012079992,68.37860486999853,53565.460649520006
2023-08-03,05:55:05.000,215,10973488,13565,0,1691042104,13135.616166250002,68.36450660999981,53565.5235336
2023-08-03,05:55:06.000,215,10973500,13165,0,1691042105,13135.616166250002,68.38565399999788,53565.509559360005
2023-08-03,05:55:07.000,215,10973498,13245,0,1691042106,13135.542066839997,68.35745748000045,53565.47462376
2023-08-03,05:55:08.000,215,10973479,13285,0,1691042107,13135.521857909996,68.37860486999853,53565.53052072001
2023-08-03,05:55:09.000,215,10973478,13285,0,1691042108,13135.562275769997,68.35040835000109,53565.61436616
2023-08-03,05:55:10.000,215,10973481,13165,0,1691042109,13135.569012079992,68.32221183000365,53565.62135328001
2023-08-03,05:55:11.000,215,10973502,13645,0,1691042110,13135.569012079992,68.33631009000237,53565.62135328001
2023-08-03,05:55:12.000,215,10973499,13325,0,1691042111,13135.555539460001,68.33631009000237,53565.5934048
2023-08-03,05:55:13.000,215,10973510,13125,0,1691042112,13135.488176359991,68.30811356999766,53565.53052072001
2023-08-03,05:55:14.000,215,10973498,13605,0,1691042113,13135.535330530001,68.3151627000043,53565.509559360005
2023-08-03,05:55:15.000,215,10973468,13565,0,1691042114,13135.542066839997,68.32926096000301,53565.51654648
2023-08-03,05:55:16.000,215,10973479,13365,0,1691042115,13135.602693629997,68.28696617999958,53565.55148208001
2023-08-03,05:55:17.000,215,10973498,13325,0,1691042116,13135.575748390002,68.3151627000043,53565.62135328001
2023-08-03,05:55:18.000,215,10973493,13565,0,1691042117,13135.643111489997,68.36450660999981,53565.607379040004
2023-08-03,05:55:19.000,215,10973540,13045,0,1691042118,13135.622902559997,68.37860486999853,53565.558469200005
2023-08-03,05:55:20.000,215,10973547,13605,0,1691042119,13135.616166250002,68.42089965000196,53565.607379040004
2023-08-03,05:55:21.000,215,10973501,13165,0,1691042120,13135.622902559997,68.42794878000132,53565.60039192001
2023-08-03,05:55:22.000,215,10973473,13485,0,1691042121,13135.649847799992,68.39975226000388,53565.60039192001
2023-08-03,05:55:23.000,215,10973507,13405,0,1691042122,13135.649847799992,68.5125383400009,53565.558469200005
2023-08-03,05:55:24.000,215,10973500,13285,0,1691042123,13135.676793040002,68.5477839899977,53565.62135328001
2023-08-03,05:55:25.000,215,10973480,13405,0,1691042124,13135.777837690002,68.55483312000433,53565.677250240005
2023-08-03,05:55:26.000,215,10973507,13485,0,1691042125,13135.791310309993,68.61827528999856,53565.71218584
2023-08-03,05:55:27.000,215,10973517,13445,0,1691042126,13135.784573999998,68.64647181000328,53565.71917296001
2023-08-03,05:55:28.000,215,10973480,13325,0,1691042127,13135.717210900002,68.69581571999879,53565.55148208001
2023-08-03,05:55:29.000,215,10973493,13285,0,1691042128,13135.717210900002,68.69581571999879,53565.572443439996
2023-08-03,05:55:30.000,215,10973502,13405,0,1691042129,13135.737419830002,68.74515963000158,53565.572443439996
2023-08-03,05:55:31.000,215,10973496,13525,0,1691042130,13135.737419830002,68.80155267000373,53565.57943056001
2023-08-03,05:55:32.000,215,10973511,13285,0,1691042131,13135.737419830002,68.82270006000181,53565.61436616
2023-08-03,05:55:33.000,215,10973499,13285,0,1691042132,13135.777837690002,68.84384744999988,53565.60039192001
2023-08-03,05:55:34.000,215,10973512,13445,0,1691042133,13135.811519239993,68.84384744999988,53565.607379040004
2023-08-03,05:55:35.000,215,10973444,13445,0,1691042134,13135.784573999998,68.82974919000117,53565.62135328001
2023-08-03,05:55:36.000,215,10973519,13125,0,1691042135,13135.764365069997,68.86499483999796,53565.5934048
2023-08-03,05:55:37.000,215,10973505,13325,0,1691042136,13135.730683519992,68.89319136000267,53565.65628888
2023-08-03,05:55:38.000,215,10973558,13245,0,1691042137,13135.784573999998,68.85089657999924,53565.62135328001
2023-08-03,05:55:39.000,215,10973497,13085,0,1691042138,13135.757628760002,68.88614223000332,53565.60039192001
2023-08-03,05:55:40.000,215,10973520,13325,0,1691042139,13135.818255550003,68.88614223000332,53565.64231464
2023-08-03,05:55:41.000,215,10973503,13445,0,1691042140,13135.872146029993,68.91433875000075,53565.67026312001
2023-08-03,05:55:42.000,215,10973491,13245,0,1691042141,13135.865409719998,68.90024049000203,53565.61436616
2023-08-03,05:55:43.000,215,10973476,13125,0,1691042142,13135.851937099993,68.96368266000354,53565.58641768
2023-08-03,05:55:44.000,215,10973444,12925,0,1691042143,13135.858673409988,68.9072896200014,53565.56545632
2023-08-03,05:55:45.000,215,10973478,13325,0,1691042144,13135.845200789998,68.88614223000332,53565.62135328001
2023-08-03,05:55:46.000,215,10973515,13405,0,1691042145,13135.872146029993,68.89319136000267,53565.60039192001
2023-08-03,05:55:47.000,215,10973482,13405,0,1691042146,13135.824991859998,68.92138788000011,53565.607379040004
2023-08-03,05:55:48.000,215,10973485,13325,0,1691042147,13135.858673409988,68.9072896200014,53565.5934048
2023-08-03,05:55:49.000,215,10973497,13205,0,1691042148,13135.899091269988,68.92843700999947,53565.65628888
2023-08-03,05:55:50.000,215,10973480,13285,0,1691042149,13135.926036509998,68.9072896200014,53565.677250240005
2023-08-03,05:55:51.000,215,10973479,13605,0,1691042150,13135.878882339988,68.89319136000267,53565.663276
2023-08-03,05:55:52.000,215,10973501,13405,0,1691042151,13135.892354959993,68.84384744999988,53565.62135328001
2023-08-03,05:55:53.000,215,10973466,13245,0,1691042152,13135.831728169993,68.86499483999796,53565.558469200005
2023-08-03,05:55:54.000,215,10973540,13285,0,1691042153,13135.892354959993,68.81565093000245,53565.56545632
2023-08-03,05:55:55.000,215,10973540,13325,0,1691042154,13135.838464480003,68.86499483999796,53565.61436616
2023-08-03,05:55:56.000,215,10973458,13445,0,1691042155,13135.865409719998,68.82974919000117,53565.60039192001
2023-08-03,05:55:57.000,215,10973490,13285,0,1691042156,13135.824991859998,68.78040527999838,53565.57943056001
2023-08-03,05:55:58.000,215,10973458,13285,0,1691042157,13135.912563889993,68.77335614999902,53565.5235336
2023-08-03,05:55:59.000,215,10973479,13485,0,1691042158,13135.919300199988,68.80860180000309,53565.55148208001
2023-08-03,05:56:00.000,215,10973473,13365,0,1691042159,13135.932772819993,68.80860180000309,53565.51654648
2023-08-03,05:56:01.000,215,10973539,13085,0,1691042160,13135.979926989989,68.80860180000309,53565.572443439996
2023-08-03,05:56:02.000,215,10973516,13445,0,1691042161,13135.973190679993,68.76630701999966,53565.460649520006
2023-08-03,05:56:03.000,215,10973494,13365,0,1691042162,13135.959718059989,68.73811050000222,53565.49558512
2023-08-03,05:56:04.000,215,10973431,13525,0,1691042163,13136.027081159998,68.7240122400035,53565.54449496
2023-08-03,05:56:05.000,215,10973525,13325,0,1691042164,13136.027081159998,68.69581571999879,53565.558469200005
2023-08-03,05:56:06.000,215,10973482,13085,0,1691042165,13136.006872229998,68.660570070002,53565.53750784
2023-08-03,05:56:07.000,215,10973474,13485,0,1691042166,13135.973190679993,68.68876658999943,53565.50257224001
2023-08-03,05:56:08.000,215,10973473,13405,0,1691042167,13135.966454369998,68.65352094000264,53565.50257224001
2023-08-03,05:56:09.000,215,10973497,12925,0,1691042168,13135.979926989989,68.6112261599992,53565.51654648
2023-08-03,05:56:10.000,215,10973495,13165,0,1691042169,13135.966454369998,68.58302964000177,53565.5235336
2023-08-03,05:56:11.000,215,10973460,13285,0,1691042170,13135.919300199988,68.58302964000177,53565.5235336
2023-08-03,05:56:12.000,215,10973500,13445,0,1691042171,13135.919300199988,68.5477839899977,53565.51654648
2023-08-03,05:56:13.000,215,10973526,13285,0,1691042172,13135.919300199988,68.55483312000433,53565.46763664
2023-08-03,05:56:14.000,215,10973496,13125,0,1691042173,13135.952981749993,68.55483312000433,53565.488598
2023-08-03,05:56:15.000,215,10973505,13405,0,1691042174,13135.845200789998,68.56188225000369,53565.460649520006
2023-08-03,05:56:16.000,215,10973504,13245,0,1691042175,13135.872146029993,68.48434182000346,53565.46763664
2023-08-03,05:56:17.000,215,10973497,13205,0,1691042176,13135.818255550003,68.4772926900041,53565.390778320005
2023-08-03,05:56:18.000,215,10973473,13405,0,1691042177,13135.831728169993,68.42089965000196,53565.3488556
2023-08-03,05:56:19.000,215,10973482,13285,0,1691042178,13135.811519239993,68.37860486999853,53565.46763664
2023-08-03,05:56:20.000,215,10973521,13205,0,1691042179,13135.811519239993,68.3151627000043,53565.41173968001
2023-08-03,05:56:21.000,215,10973456,13285,0,1691042180,13135.784573999998,68.2658187900015,53565.4187268
2023-08-03,05:56:22.000,215,10973503,13045,0,1691042181,13135.818255550003,68.24467140000343,53565.4187268
2023-08-03,05:56:23.000,215,10973474,13605,0,1691042182,13135.730683519992,68.20237662,53565.31392000001
2023-08-03,05:56:24.000,215,10973481,13325,0,1691042183,13135.744156139997,68.14598357999785,53565.292958640006
2023-08-03,05:56:25.000,215,10973427,13125,0,1691042184,13135.737419830002,68.11778706000041,53565.36981696
2023-08-03,05:56:26.000,215,10973479,13245,0,1691042185,13135.764365069997,68.0543448899989,53565.32789424
2023-08-03,05:56:27.000,215,10973473,13245,0,1691042186,13135.703738279997,68.00500098000339,53565.2789844
2023-08-03,05:56:28.000,215,10973486,13565,0,1691042187,13135.723947209997,67.91336229000444,53565.29994576
2023-08-03,05:56:29.000,215,10973504,13285,0,1691042188,13135.798046620002,67.93450968000252,53565.29994576
2023-08-03,05:56:30.000,215,10973512,13245,0,1691042189,13135.818255550003,67.90631315999781,53565.25802304
2023-08-03,05:56:31.000,215,10973484,13365,0,1691042190,13135.777837690002,67.91336229000444,53565.25103592
2023-08-03,05:56:32.000,215,10973499,13285,0,1691042191,13135.818255550003,67.86401838000165,53565.174177600005
2023-08-03,05:56:33.000,215,10973510,13285,0,1691042192,13135.750892449993,67.83582186000422,53565.08334504
2023-08-03,05:56:34.000,215,10973450,13485,0,1691042193,13135.771101379993,67.79352708000079,53565.09731928001
2023-08-03,05:56:35.000,215,10973504,13445,0,1691042194,13135.757628760002,67.77237969000271,53565.19513896001
2023-08-03,05:56:36.000,215,10973491,13365,0,1691042195,13135.818255550003,67.69483926000248,53565.20212608
2023-08-03,05:56:37.000,215,10973489,13405,0,1691042196,13135.737419830002,67.69483926000248,53565.174177600005
2023-08-03,05:56:38.000,215,10973508,13285,0,1691042197,13135.703738279997,67.65254447999905,53565.11828064001
2023-08-03,05:56:39.000,215,10973529,12925,0,1691042198,13135.697001970002,67.63844622000033,53565.18815184
2023-08-03,05:56:40.000,215,10973529,13485,0,1691042199,13135.622902559997,67.62434796000161,53565.08334504
2023-08-03,05:56:41.000,215,10973509,13285,0,1691042200,13135.656584110002,67.62434796000161,53565.09033216
2023-08-03,05:56:42.000,215,10973503,13085,0,1691042201,13135.609429939992,67.6102497000029,53565.07635792001
2023-08-03,05:56:43.000,215,10973505,13445,0,1691042202,13135.582484699997,67.59615144000418,53565.055396560005
2023-08-03,05:56:44.000,215,10973505,13285,0,1691042203,13135.602693629997,67.53270927000267,53565.06238368
2023-08-03,05:56:45.000,215,10973508,13125,0,1691042204,13135.582484699997,67.4622179700018,53565.069370799996
2023-08-03,05:56:46.000,215,10973542,13085,0,1691042205,13135.542066839997,67.49041448999924,53565.06238368
2023-08-03,05:56:47.000,215,10973512,13125,0,1691042206,13135.441022189996,67.4622179700018,53565.04142232
2023-08-03,05:56:48.000,215,10973494,13445,0,1691042207,13135.461231119996,67.44107058000372,53565.02744808001
2023-08-03,05:56:49.000,215,10973480,12925,0,1691042208,13135.454494810001,67.40582492999965,53565.09033216
2023-08-03,05:56:50.000,215,10973481,13325,0,1691042209,13135.434285880001,67.34238275999815,53565.0344352
2023-08-03,05:56:51.000,215,10973461,13245,0,1691042210,13135.37365909,67.30713711000135,53565.06238368
2023-08-03,05:56:52.000,215,10973499,13325,0,1691042211,13135.35345016,67.27894059000391,53564.97853824001
2023-08-03,05:56:53.000,215,10973491,13125,0,1691042212,13135.339977539996,67.2507440699992,53564.98552536
2023-08-03,05:56:54.000,215,10973504,13445,0,1691042213,13135.380395399996,67.2154984200024,53564.99949960001
2023-08-03,05:56:55.000,215,10973502,13245,0,1691042214,13135.33324123,67.20140016000369,53564.94360264
2023-08-03,05:56:56.000,215,10973477,13365,0,1691042215,13135.319768609996,67.20844929000305,53564.901679919996
2023-08-03,05:56:57.000,215,10973494,13485,0,1691042216,13135.26587812999,67.18730189999769,53564.887705680005
2023-08-03,05:56:58.000,215,10973519,13365,0,1691042217,13135.259141819995,67.18730189999769,53564.8248216
2023-08-03,05:56:59.000,215,10973502,13405,0,1691042218,13135.24566919999,67.1520562500009,53564.901679919996
2023-08-03,05:57:00.000,215,10973489,13325,0,1691042219,13135.32650491999,67.13795799000218,53564.8946928
2023-08-03,05:57:01.000,215,10973490,12885,0,1691042220,13135.27261444,67.1520562500009,53564.88071856001
2023-08-03,05:57:02.000,215,10973499,13525,0,1691042221,13135.259141819995,67.1520562500009,53564.887705680005
2023-08-03,05:57:03.000,215,10973529,13125,0,1691042222,13135.178306099995,67.14500712000154,53564.838795840005
2023-08-03,05:57:04.000,215,10973493,13365,0,1691042223,13135.15136086,67.20844929000305,53564.789886000006
2023-08-03,05:57:05.000,215,10973504,13365,0,1691042224,13135.12441561999,67.22254755000176,53564.83180872001
2023-08-03,05:57:06.000,215,10973474,13205,0,1691042225,13135.137888239995,67.2154984200024,53564.768924640004
2023-08-03,05:57:07.000,215,10973505,13445,0,1691042226,13135.036843589995,67.18730189999769,53564.768924640004
2023-08-03,05:57:08.000,215,10973510,13285,0,1691042227,13135.03010728,67.22959668000112,53564.72700192
2023-08-03,05:57:09.000,215,10973504,13245,0,1691042228,13135.05031621,67.27189146000455,53564.80386024
2023-08-03,05:57:10.000,215,10973520,13165,0,1691042229,13135.016634659994,67.30008798000199,53564.74796328
2023-08-03,05:57:11.000,215,10973535,13205,0,1691042230,13134.956007869994,67.28598972000327,53564.768924640004
2023-08-03,05:57:12.000,215,10973512,13165,0,1691042231,13134.92232631999,67.30713711000135,53564.72700192
2023-08-03,05:57:13.000,215,10973483,13285,0,1691042232,13134.854963219994,67.31418624000071,53564.63616936
2023-08-03,05:57:14.000,215,10973492,13205,0,1691042233,13134.848226909999,67.33533362999879,53564.65713072
2023-08-03,05:57:15.000,215,10973509,13405,0,1691042234,13134.841490599989,67.34943189000478,53564.733989039996
2023-08-03,05:57:16.000,215,10973474,13405,0,1691042235,13134.848226909999,67.3987758000003,53564.72700192
2023-08-03,05:57:17.000,215,10973503,13485,0,1691042236,13134.787600119998,67.41992318999837,53564.69905344
2023-08-03,05:57:18.000,215,10973500,13245,0,1691042237,13134.740445949988,67.42697231999773,53564.67809208
2023-08-03,05:57:19.000,215,10973498,13245,0,1691042238,13134.753918569993,67.44107058000372,53564.720014800005
2023-08-03,05:57:20.000,215,10973527,13325,0,1691042239,13134.693291779993,67.44811971000308,53564.671104960005
2023-08-03,05:57:21.000,215,10973520,13325,0,1691042240,13134.659610229988,67.42697231999773,53564.6850792
2023-08-03,05:57:22.000,215,10973524,13405,0,1691042241,13134.558565580002,67.47631623000052,53564.58725952
2023-08-03,05:57:23.000,215,10973465,13365,0,1691042242,13134.524884029997,67.50451274999796,53564.60822088
2023-08-03,05:57:24.000,215,10973451,13405,0,1691042243,13134.531620339993,67.51156188000459,53564.622195120006
2023-08-03,05:57:25.000,215,10973520,13125,0,1691042244,13134.491202479992,67.51156188000459,53564.671104960005
2023-08-03,05:57:26.000,215,10973462,13525,0,1691042245,13134.470993549992,67.51156188000459,53564.66411784001
2023-08-03,05:57:27.000,215,10973500,13405,0,1691042246,13134.396894140002,67.51156188000459,53564.62918224
2023-08-03,05:57:28.000,215,10973539,13245,0,1691042247,13134.343003659997,67.51861101000395,53564.60822088
2023-08-03,05:57:29.000,215,10973469,13245,0,1691042248,13134.316058420001,67.44811971000308,53564.61520800001
2023-08-03,05:57:30.000,215,10973481,13485,0,1691042249,13134.262167939996,67.4974636199986,53564.57328528001
2023-08-03,05:57:31.000,215,10973488,13325,0,1691042250,13134.235222700001,67.45516884000244,53564.58725952
2023-08-03,05:57:32.000,215,10973468,13325,0,1691042251,13134.215013770001,67.44811971000308,53564.59424664001
2023-08-03,05:57:33.000,215,10973485,13245,0,1691042252,13134.17459591,67.4622179700018,53564.57328528001
2023-08-03,05:57:34.000,215,10973467,13285,0,1691042253,13134.188068529991,67.4622179700018,53564.57328528001
2023-08-03,05:57:35.000,215,10973482,13325,0,1691042254,13134.17459591,67.41992318999837,53564.53834968
2023-08-03,05:57:36.000,215,10973521,13285,0,1691042255,13134.12744173999,67.46926710000116,53564.51738832
2023-08-03,05:57:37.000,215,10973508,13285,0,1691042256,13134.08702387999,67.45516884000244,53564.46847848
2023-08-03,05:57:38.000,215,10973524,13245,0,1691042257,13134.0331334,67.51861101000395,53564.454504240006
2023-08-03,05:57:39.000,215,10973476,13205,0,1691042258,13134.08702387999,67.49041448999924,53564.454504240006
2023-08-03,05:57:40.000,215,10973503,13525,0,1691042259,13134.07355126,67.49041448999924,53564.454504240006
2023-08-03,05:57:41.000,215,10973512,13285,0,1691042260,13134.080287569996,67.51861101000395,53564.503414080005
2023-08-03,05:57:42.000,215,10973507,13405,0,1691042261,13134.06681494999,67.54680753000139,53564.53136256
2023-08-03,05:57:43.000,215,10973514,13325,0,1691042262,13133.99271554,67.5609057900001,53564.41258152
2023-08-03,05:57:44.000,215,10973525,13365,0,1691042263,13134.02639708999,67.54680753000139,53564.44053
2023-08-03,05:57:45.000,215,10973512,13205,0,1691042264,13133.999451849995,67.60320057000354,53564.46149136
2023-08-03,05:57:46.000,215,10973548,13285,0,1691042265,13133.999451849995,67.60320057000354,53564.41956864
2023-08-03,05:57:47.000,215,10973464,13485,0,1691042266,13133.91187982,67.60320057000354,53564.384633040005
2023-08-03,05:57:48.000,215,10973486,13085,0,1691042267,13133.918616129995,67.64549534999969,53564.39162016
2023-08-03,05:57:49.000,215,10973500,13525,0,1691042268,13133.96577029999,67.66664273999777,53564.40559440001
2023-08-03,05:57:50.000,215,10973513,13245,0,1691042269,13133.898407199995,67.68779013000312,53564.36367168
2023-08-03,05:57:51.000,215,10973532,13125,0,1691042270,13133.898407199995,67.7089375200012,53564.3706588
2023-08-03,05:57:52.000,215,10973484,13285,0,1691042271,13133.817571479995,67.79352708000079,53564.34969744
2023-08-03,05:57:53.000,215,10973517,13445,0,1691042272,13133.80409885999,67.81467446999886,53564.32873608001
2023-08-03,05:57:54.000,215,10973502,13405,0,1691042273,13133.77041731,67.82877273000486,53564.31476184
2023-08-03,05:57:55.000,215,10973507,13245,0,1691042274,13133.817571479995,67.84287099000358,53564.34969744
2023-08-03,05:57:56.000,215,10973474,13445,0,1691042275,13133.81083517,67.86401838000165,53564.34969744
2023-08-03,05:57:57.000,215,10973527,13285,0,1691042276,13133.81083517,67.84992012000293,53564.34969744
2023-08-03,05:57:58.000,215,10973506,13645,0,1691042277,13133.837780409995,67.90631315999781,53564.27982624001
2023-08-03,05:57:59.000,215,10973559,13605,0,1691042278,13133.89167089,67.88516576999973,53564.40559440001
2023-08-03,05:58:00.000,215,10973508,13765,0,1691042279,13133.878198269995,67.92746055000316,53564.32873608001
2023-08-03,05:58:01.000,215,10973493,13165,0,1691042280,13133.94556136999,67.96270619999996,53564.335723200005
2023-08-03,05:58:02.000,215,10973507,13165,0,1691042281,13133.959033989995,68.01205011000275,53564.32873608001
2023-08-03,05:58:03.000,215,10973478,13325,0,1691042282,13134.01292447,68.00500098000339,53564.30777472001
2023-08-03,05:58:04.000,215,10973502,13165,0,1691042283,13134.06681494999,68.04729575999954,53564.3706588
2023-08-03,05:58:05.000,215,10973496,13605,0,1691042284,13134.10723280999,68.04729575999954,53564.335723200005
2023-08-03,05:58:06.000,215,10973475,13405,0,1691042285,13134.181332219996,68.0684431500049,53564.335723200005
2023-08-03,05:58:07.000,215,10973518,13445,0,1691042286,13134.167859599991,68.0543448899989,53564.30777472001
2023-08-03,05:58:08.000,215,10973517,13285,0,1691042287,13134.19480484,68.07549228000426,53564.36367168
2023-08-03,05:58:09.000,215,10973534,13605,0,1691042288,13134.181332219996,68.10368880000169,53564.34271032
2023-08-03,05:58:10.000,215,10973489,13285,0,1691042289,13134.255431630001,68.0543448899989,53564.44053
2023-08-03,05:58:11.000,215,10973501,13445,0,1691042290,13134.262167939996,68.0190992400021,53564.39162016
2023-08-03,05:58:12.000,215,10973535,13485,0,1691042291,13134.248695319991,68.04729575999954,53564.3706588
2023-08-03,05:58:13.000,215,10973483,13405,0,1691042292,13134.289113179992,68.00500098000339,53564.36367168
2023-08-03,05:58:14.000,215,10973500,13205,0,1691042293,13134.309322109992,68.00500098000339,53564.41258152
2023-08-03,05:58:15.000,215,10973552,13285,0,1691042294,13134.369948899992,68.0190992400021,53564.36367168
2023-08-03,05:58:16.000,215,10973522,13325,0,1691042295,13134.356476280002,67.96270619999996,53564.37764592001
2023-08-03,05:58:17.000,215,10973504,13045,0,1691042296,13134.343003659997,67.93450968000252,53564.41258152
2023-08-03,05:58:18.000,215,10973471,13245,0,1691042297,13134.390157829992,67.94155881000188,53564.46149136
2023-08-03,05:58:19.000,215,10973517,13205,0,1691042298,13134.444048309997,67.90631315999781,53564.49642696001
2023-08-03,05:58:20.000,215,10973492,13125,0,1691042299,13134.497938790002,67.91336229000444,53564.57328528001
2023-08-03,05:58:21.000,215,10973528,13445,0,1691042300,13134.504675099997,67.87106751000101,53564.51738832
2023-08-03,05:58:22.000,215,10973468,13445,0,1691042301,13134.545092959997,67.89926402999845,53564.61520800001
2023-08-03,05:58:23.000,215,10973519,13445,0,1691042302,13134.545092959997,67.9204114200038,53564.59424664001
2023-08-03,05:58:24.000,215,10973518,13125,0,1691042303,13134.309322109992,67.86401838000165,53564.5802724
2023-08-03,05:58:25.000,215,10973502,13245,0,1691042304,13134.632664989993,67.87811664000037,53564.64315648001
2023-08-03,05:58:26.000,215,10973473,13605,0,1691042305,13134.673082849993,67.89221489999909,53564.62918224
2023-08-03,05:58:27.000,215,10973504,13325,0,1691042306,13134.700028089988,67.89221489999909,53564.6850792
2023-08-03,05:58:28.000,215,10973471,13325,0,1691042307,13134.821281669989,67.9204114200038,53564.671104960005
2023-08-03,05:58:29.000,215,10973467,13525,0,1691042308,13134.94253524999,67.9204114200038,53564.78289888001
2023-08-03,05:58:30.000,215,10973474,13205,0,1691042309,13135.06378882999,67.92746055000316,53564.8248216
2023-08-03,05:58:31.000,215,10973502,13165,0,1691042310,13135.13115193,67.97680445999868,53564.789886000006
2023-08-03,05:58:32.000,215,10973467,13445,0,1691042311,13135.16483347999,67.94860794000124,53564.789886000006
2023-08-03,05:58:33.000,215,10973508,13445,0,1691042312,13135.21198765,67.99795185000403,53564.74796328
2023-08-03,05:58:34.000,215,10973498,13285,0,1691042313,13135.339977539996,68.00500098000339,53564.84578296
2023-08-03,05:58:35.000,215,10973467,13605,0,1691042314,13135.467967429991,68.06139401999826,53564.85975720001
2023-08-03,05:58:36.000,215,10973518,13285,0,1691042315,13135.636375180002,68.0684431500049,53564.957576880006
2023-08-03,05:58:37.000,215,10973521,13205,0,1691042316,13135.676793040002,68.10368880000169,53564.98552536
2023-08-03,05:58:38.000,215,10973511,13245,0,1691042317,13135.676793040002,68.0543448899989,53564.97853824001
2023-08-03,05:58:39.000,215,10973572,13405,0,1691042318,13135.784573999998,68.09663967000233,53565.07635792001
2023-08-03,05:58:40.000,215,10973522,13325,0,1691042319,13135.838464480003,68.09663967000233,53565.055396560005
2023-08-03,05:58:41.000,215,10973481,13245,0,1691042320,13135.939509129988,68.12483618999977,53565.09731928001
2023-08-03,05:58:42.000,215,10973484,13285,0,1691042321,13135.986663299998,68.13893444999849,53565.06238368
2023-08-03,05:58:43.000,215,10973488,13405,0,1691042322,13136.027081159998,68.20237662,53565.16020336
2023-08-03,05:58:44.000,215,10973507,13365,0,1691042323,13136.148334739999,68.23057314000471,53565.23007456
2023-08-03,05:58:45.000,215,10973470,13485,0,1691042324,13136.168543669999,68.2658187900015,53565.26501016001
2023-08-03,05:58:46.000,215,10973493,13645,0,1691042325,13136.256115699995,68.33631009000237,53565.29994576
2023-08-03,05:58:47.000,215,10973527,13285,0,1691042326,13136.256115699995,68.32926096000301,53565.25103592
2023-08-03,05:58:48.000,215,10973526,13205,0,1691042327,13136.296533559995,68.38565399999788,53565.30693288
2023-08-03,05:58:49.000,215,10973518,13245,0,1691042328,13136.32347879999,68.44204704000003,53565.38379120001
2023-08-03,05:58:50.000,215,10973491,13365,0,1691042329,13136.3908419,68.53368572999898,53565.41173968001
2023-08-03,05:58:51.000,215,10973473,13605,0,1691042330,13136.46494130999,68.59007877000113,53565.43270104001
2023-08-03,05:58:52.000,215,10973514,13205,0,1691042331,13136.498622859996,68.67466833000071,53565.48161088001
2023-08-03,05:58:53.000,215,10973492,13325,0,1691042332,13136.54577702999,68.73811050000222,53565.47462376
2023-08-03,05:58:54.000,215,10973479,13085,0,1691042333,13136.673766920001,68.82270006000181,53565.57943056001
2023-08-03,05:58:55.000,215,10973455,13405,0,1691042334,13136.747866329992,68.89319136000267,53565.5934048
2023-08-03,05:58:56.000,215,10973472,13325,0,1691042335,13136.848910979992,68.9707317900029,53565.56545632
2023-08-03,05:58:57.000,215,10973495,13205,0,1691042336,13136.848910979992,69.09761612999864,53565.572443439996
2023-08-03,05:58:58.000,215,10973498,13405,0,1691042337,13137.017318730002,69.18925482000486,53565.67026312001
2023-08-03,05:58:59.000,215,10973472,13245,0,1691042338,13137.098154449988,69.2808935100038,53565.796031280006
2023-08-03,05:59:00.000,215,10973474,13445,0,1691042339,13137.185726479998,69.40777784999955,53565.775069920004
2023-08-03,05:59:01.000,215,10973470,13205,0,1691042340,13137.199199099989,69.53466219000256,53565.82397976
2023-08-03,05:59:02.000,215,10973512,13405,0,1691042341,13137.239616959989,69.61220262000279,53565.86590248001
2023-08-03,05:59:03.000,215,10973451,13525,0,1691042342,13137.239616959989,69.6615465299983,53565.844941120005
2023-08-03,05:59:04.000,215,10973458,13245,0,1691042343,13137.246353269999,69.71793957000045,53565.86590248001
2023-08-03,05:59:05.000,215,10973479,13085,0,1691042344,13137.266562199999,69.76023435000388,53565.95673504001
2023-08-03,05:59:06.000,215,10973523,13445,0,1691042345,13137.266562199999,69.78138174000196,53566.02660624
2023-08-03,05:59:07.000,215,10973473,13285,0,1691042346,13137.178990169989,69.78138174000196,53566.01961912
2023-08-03,05:59:08.000,215,10973531,13485,0,1691042347,13137.111627069993,69.81662738999876,53566.03359336001
2023-08-03,05:59:09.000,215,10973502,13605,0,1691042348,13137.145308619998,69.7743326100026,53566.14538728
2023-08-03,05:59:10.000,215,10973501,13365,0,1691042349,13137.125099689998,69.76023435000388,53566.17333576001
2023-08-03,05:59:11.000,215,10973508,13405,0,1691042350,13137.071209209993,69.72498869999981,53566.15936152
2023-08-03,05:59:12.000,215,10973471,13245,0,1691042351,13137.010582419993,69.69679218000238,53566.13840016
2023-08-03,05:59:13.000,215,10973497,13205,0,1691042352,13136.963428249997,69.68269392000366,53566.15936152
2023-08-03,05:59:14.000,215,10973487,13525,0,1691042353,13136.956691940002,69.70384131000174,53566.243206959996
2023-08-03,05:59:15.000,215,10973476,13365,0,1691042354,13136.963428249997,69.7108904400011,53566.278142560004
2023-08-03,05:59:16.000,215,10973458,13445,0,1691042355,13136.916274080002,69.68269392000366,53566.28512968
2023-08-03,05:59:17.000,215,10973507,13405,0,1691042356,13136.869119909992,69.6615465299983,53566.31307816
2023-08-03,05:59:18.000,215,10973467,13365,0,1691042357,13136.855647290002,69.61220262000279,53566.25019408001
2023-08-03,05:59:19.000,215,10973566,13485,0,1691042358,13136.842174669997,69.56285871,53566.3270524
2023-08-03,05:59:20.000,215,10973506,13165,0,1691042359,13136.788284189992,69.54876045000128,53566.299103920006
2023-08-03,05:59:21.000,215,10973485,13605,0,1691042360,13136.734393710001,69.53466219000256,53566.3270524
2023-08-03,05:59:22.000,215,10973500,13325,0,1691042361,13136.693975850001,69.48531827999977,53566.30609104
2023-08-03,05:59:23.000,215,10973506,13165,0,1691042362,13136.646821679991,69.40777784999955,53566.2571812
2023-08-03,05:59:24.000,215,10973489,13205,0,1691042363,13136.680503229996,69.37253220000275,53566.37596224
2023-08-03,05:59:25.000,215,10973518,13285,0,1691042364,13136.660294299996,69.3161391600006,53566.4318592
2023-08-03,05:59:26.000,215,10973530,13365,0,1691042365,13136.579458579996,69.29499177000253,53566.35500088
2023-08-03,05:59:27.000,215,10973458,13405,0,1691042366,13136.49188655,69.24564785999974,53566.30609104
2023-08-03,05:59:28.000,215,10973505,13485,0,1691042367,13136.47167762,69.20335308000358,53566.34102664001
2023-08-03,05:59:29.000,215,10973496,13325,0,1691042368,13136.417787139995,69.16810742999951,53566.34102664001
2023-08-03,05:59:30.000,215,10973485,13205,0,1691042369,13136.35042404,69.07646874000056,53566.361988
2023-08-03,05:59:31.000,215,10973493,13165,0,1691042370,13136.296533559995,69.03417396000441,53566.31307816
2023-08-03,05:59:32.000,215,10973494,13565,0,1691042371,13136.26958832,69.0059774399997,53566.37596224
2023-08-03,05:59:33.000,215,10973504,13205,0,1691042372,13136.235906769994,68.94958440000482,53566.299103920006
2023-08-03,05:59:34.000,215,10973489,13445,0,1691042373,13136.195488909994,68.95663353000418,53566.29211680001
2023-08-03,05:59:35.000,215,10973507,13125,0,1691042374,13136.195488909994,68.88614223000332,53566.29211680001
2023-08-03,05:59:36.000,215,10973521,13125,0,1691042375,13136.16180735999,68.84384744999988,53566.29211680001
2023-08-03,05:59:37.000,215,10973531,13325,0,1691042376,13136.128125809999,68.84384744999988,53566.23621984
2023-08-03,05:59:38.000,215,10973490,13325,0,1691042377,13136.087707949999,68.82974919000117,53566.15936152
2023-08-03,05:59:39.000,215,10973494,13285,0,1691042378,13136.080971639989,68.78745440999774,53566.17333576001
2023-08-03,05:59:40.000,215,10973505,13245,0,1691042379,13136.134862119994,68.73106137000286,53566.278142560004
2023-08-03,05:59:41.000,215,10973504,13285,0,1691042380,13136.18201628999,68.73811050000222,53566.299103920006
2023-08-03,05:59:42.000,215,10973497,13205,0,1691042381,13136.175279979994,68.70286484999815,53566.27115544001
2023-08-03,05:59:43.000,215,10973461,13045,0,1691042382,13136.101180569989,68.67466833000071,53566.15936152
2023-08-03,05:59:44.000,215,10973460,12925,0,1691042383,13136.16180735999,68.62532441999792,53566.17333576001
2023-08-03,05:59:45.000,215,10973462,13205,0,1691042384,13136.128125809999,68.59712790000049,53566.17333576001
2023-08-03,05:59:46.000,215,10973513,13605,0,1691042385,13136.155071049994,68.5477839899977,53566.15237440001
2023-08-03,05:59:47.000,215,10973480,13005,0,1691042386,13136.087707949999,68.52663659999962,53566.061541840005
2023-08-03,05:59:48.000,215,10973418,13445,0,1691042387,13136.047290089999,68.4138505200026,53566.075516079996
2023-08-03,05:59:49.000,215,10973490,13445,0,1691042388,13136.101180569989,68.40680139000324,53566.1174388
2023-08-03,05:59:50.000,215,10973471,13405,0,1691042389,13136.047290089999,68.37860486999853,53566.0475676
2023-08-03,05:59:51.000,215,10973436,13125,0,1691042390,13136.087707949999,68.33631009000237,53566.03359336001
2023-08-03,05:59:52.000,215,10973548,13205,0,1691042391,13136.054026399994,68.30811356999766,53565.9776964
2023-08-03,05:59:53.000,215,10973473,13045,0,1691042392,13136.047290089999,68.29401530999894,53566.02660624
2023-08-03,05:59:54.000,215,10973486,13405,0,1691042393,13136.054026399994,68.25172053000279,53565.99167064
2023-08-03,05:59:55.000,215,10973513,13285,0,1691042394,13136.080971639989,68.24467140000343,53566.04058048
2023-08-03,05:59:56.000,215,10973499,13525,0,1691042395,13136.128125809999,68.23762227000407,53565.99167064
2023-08-03,05:59:57.000,215,10973508,13485,0,1691042396,13136.047290089999,68.25172053000279,53565.963722160006
2023-08-03,05:59:58.000,215,10973446,13285,0,1691042397,13136.101180569989,68.25172053000279,53565.907825199996
2023-08-03,05:59:59.000,215,10973422,13285,0,1691042398,13136.16180735999,68.20942574999935,53565.90083808
2023-08-03,06:00:00.000,215,10973521,13205,0,1691042399,13136.107916879999,68.25876966000214,53565.85891536
2023-08-03,06:00:01.000,215,10973485,13125,0,1691042400,13136.155071049994,68.22352400999807,53565.88686384001
2023-08-03,06:00:02.000,215,10973542,13525,0,1691042401,13136.16180735999,68.25876966000214,53565.81699264001
2023-08-03,06:00:03.000,215,10973495,13445,0,1691042402,13136.1887526,68.27991705000022,53565.81699264001
2023-08-03,06:00:04.000,215,10973517,12965,0,1691042403,13136.24937939,68.28696617999958,53565.90083808
2023-08-03,06:00:05.000,215,10973533,13245,0,1691042404,13136.256115699995,68.27991705000022,53565.92179944
2023-08-03,06:00:06.000,215,10973504,13285,0,1691042405,13136.24937939,68.32221183000365,53565.893850960005
2023-08-03,06:00:07.000,215,10973516,13085,0,1691042406,13136.20896153,68.33631009000237,53565.83795400001
2023-08-03,06:00:08.000,215,10973537,13525,0,1691042407,13136.24264307999,68.35040835000109,53565.81000552
2023-08-03,06:00:09.000,215,10973514,13285,0,1691042408,13136.235906769994,68.36450660999981,53565.8728896
2023-08-03,06:00:10.000,215,10973496,13285,0,1691042409,13136.24937939,68.39975226000388,53565.83096688
2023-08-03,06:00:11.000,215,10973490,13565,0,1691042410,13136.24937939,68.37155573999917,53565.83795400001
2023-08-03,06:00:12.000,215,10973463,13365,0,1691042411,13136.24937939,68.4138505200026,53565.78205704
2023-08-03,06:00:13.000,215,10973487,13765,0,1691042412,13136.24937939,68.42089965000196,53565.796031280006
2023-08-03,06:00:14.000,215,10973517,13325,0,1691042413,13136.28979725,68.42794878000132,53565.85891536
2023-08-03,06:00:15.000,215,10973459,13005,0,1691042414,13136.26958832,68.4490961699994,53565.87987672
2023-08-03,06:00:16.000,215,10973505,13285,0,1691042415,13136.22243414999,68.42794878000132,53565.92179944
2023-08-03,06:00:17.000,215,10973509,13485,0,1691042416,13136.195488909994,68.45614529999875,53565.8030184
2023-08-03,06:00:18.000,215,10973500,13405,0,1691042417,13136.148334739999,68.46319442999811,53565.8030184
2023-08-03,06:00:19.000,215,10973488,13405,0,1691042418,13136.155071049994,68.46319442999811,53565.82397976
2023-08-03,06:00:20.000,215,10973506,13405,0,1691042419,13136.148334739999,68.46319442999811,53565.87987672
2023-08-03,06:00:21.000,215,10973533,13245,0,1691042420,13136.107916879999,68.45614529999875,53565.87987672
2023-08-03,06:00:22.000,215,10973454,13445,0,1691042421,13136.067499019999,68.4772926900041,53565.85891536
2023-08-03,06:00:23.000,215,10973462,13325,0,1691042422,13135.959718059989,68.52663659999962,53565.78904416001
2023-08-03,06:00:24.000,215,10973498,13365,0,1691042423,13135.926036509998,68.49844008000218,53565.775069920004
2023-08-03,06:00:25.000,215,10973466,13205,0,1691042424,13135.858673409988,68.52663659999962,53565.82397976
2023-08-03,06:00:26.000,215,10973484,13365,0,1691042425,13135.777837690002,68.50548921000154,53565.76808280001
2023-08-03,06:00:27.000,215,10973496,13445,0,1691042426,13135.649847799992,68.56188225000369,53565.7331472
2023-08-03,06:00:28.000,215,10973460,13285,0,1691042427,13135.589221009992,68.56188225000369,53565.75410856
2023-08-03,06:00:29.000,215,10973493,13285,0,1691042428,13135.515121600001,68.55483312000433,53565.740134319996
2023-08-03,06:00:30.000,215,10973531,13445,0,1691042429,13135.474703740001,68.6112261599992,53565.78904416001
2023-08-03,06:00:31.000,215,10973448,13125,0,1691042430,13135.400604329996,68.61827528999856,53565.76808280001
2023-08-03,06:00:32.000,215,10973466,13285,0,1691042431,13135.26587812999,68.67466833000071,53565.663276
2023-08-03,06:00:33.000,215,10973472,13525,0,1691042432,13135.12441561999,68.70286484999815,53565.58641768
2023-08-03,06:00:34.000,215,10973514,13245,0,1691042433,13135.08399775999,68.73811050000222,53565.65628888
2023-08-03,06:00:35.000,215,10973474,13165,0,1691042434,13135.036843589995,68.80155267000373,53565.63532752
2023-08-03,06:00:36.000,215,10973556,13365,0,1691042435,13134.956007869994,68.83679832000053,53565.65628888
2023-08-03,06:00:37.000,215,10973500,13605,0,1691042436,13134.875172149994,68.87909310000396,53565.63532752
2023-08-03,06:00:38.000,215,10973464,13285,0,1691042437,13134.787600119998,68.92138788000011,53565.58641768
2023-08-03,06:00:39.000,215,10973488,13765,0,1691042438,13134.706764399998,68.94253526999819,53565.57943056001
2023-08-03,06:00:40.000,215,10973518,13605,0,1691042439,13134.652873919993,68.9707317900029,53565.572443439996
2023-08-03,06:00:41.000,215,10973524,13445,0,1691042440,13134.538356650002,69.05532135000249,53565.50257224001
2023-08-03,06:00:42.000,215,10973509,13205,0,1691042441,13134.470993549992,69.11171439000464,53565.48161088001
2023-08-03,06:00:43.000,215,10973481,13285,0,1691042442,13134.343003659997,69.15400917000079,53565.460649520006
2023-08-03,06:00:44.000,215,10973499,13365,0,1691042443,13134.316058420001,69.16105830000015,53565.42571392
2023-08-03,06:00:45.000,215,10973471,13365,0,1691042444,13134.282376869996,69.16810742999951,53565.48161088001
2023-08-03,06:00:46.000,215,10973493,13445,0,1691042445,13134.201541149996,69.18925482000486,53565.42571392
2023-08-03,06:00:47.000,215,10973484,13285,0,1691042446,13134.147650669991,69.20335308000358,53565.36981696
2023-08-03,06:00:48.000,215,10973495,13805,0,1691042447,13134.05334233,69.24564785999974,53565.30693288
2023-08-03,06:00:49.000,215,10973522,13285,0,1691042448,13133.99271554,69.23859873000038,53565.25802304
2023-08-03,06:00:50.000,215,10973472,12925,0,1691042449,13133.959033989995,69.25974611999845,53565.2789844
2023-08-03,06:00:51.000,215,10973453,13405,0,1691042450,13133.94556136999,69.23859873000038,53565.271997280004
2023-08-03,06:00:52.000,215,10973512,13285,0,1691042451,13133.898407199995,69.2808935100038,53565.24404880001
2023-08-03,06:00:53.000,215,10973538,13485,0,1691042452,13133.85125303,69.32318828999996,53565.20212608
2023-08-03,06:00:54.000,215,10973476,13165,0,1691042453,13133.86472564999,69.33023741999932,53565.16020336
2023-08-03,06:00:55.000,215,10973507,13325,0,1691042454,13133.797362549994,69.35843394000403,53565.13225488
2023-08-03,06:00:56.000,215,10973496,13565,0,1691042455,13133.76368099999,69.37253220000275,53565.11828064001
2023-08-03,06:00:57.000,215,10973507,13685,0,1691042456,13133.696317899994,69.39367959000083,53565.006486720005
2023-08-03,06:00:58.000,215,10973502,13445,0,1691042457,13133.669372659999,69.4289252400049,53564.98552536
2023-08-03,06:00:59.000,215,10973472,13085,0,1691042458,13133.689581589999,69.4289252400049,53565.02046096
2023-08-03,06:01:00.000,215,10973477,13045,0,1691042459,13133.669372659999,69.45712176000234,53565.0344352
2023-08-03,06:01:01.000,215,10973463,13245,0,1691042460,13133.622218489989,69.47826915000041,53565.04840944001
2023-08-03,06:01:02.000,215,10973523,13405,0,1691042461,13133.575064319994,69.50646566999785,53564.97155112
2023-08-03,06:01:03.000,215,10973550,13445,0,1691042462,13133.521173839988,69.50646566999785,53564.97155112
2023-08-03,06:01:04.000,215,10973541,13485,0,1691042463,13133.480755979988,69.49236740999913,53564.98552536
2023-08-03,06:01:05.000,215,10973505,13485,0,1691042464,13133.440338119988,69.54171132000192,53564.94360264
2023-08-03,06:01:06.000,215,10973498,13085,0,1691042465,13133.346029779997,69.58400609999808,53564.81783448
2023-08-03,06:01:07.000,215,10973452,13205,0,1691042466,13133.298875610002,69.61220262000279,53564.838795840005
2023-08-03,06:01:08.000,215,10973498,13285,0,1691042467,13133.285402989997,69.64039914000023,53564.8946928
2023-08-03,06:01:09.000,215,10973470,13325,0,1691042468,13133.292139299992,69.60515349000343,53564.92962840001
2023-08-03,06:01:10.000,215,10973489,13445,0,1691042469,13133.271930369992,69.62630088000151,53564.87373144
2023-08-03,06:01:11.000,215,10973480,13565,0,1691042470,13133.177622030002,69.65449739999895,53564.80386024
2023-08-03,06:01:12.000,215,10973496,13165,0,1691042471,13133.218039890002,69.64744826999959,53564.80386024
2023-08-03,06:01:13.000,215,10973486,13445,0,1691042472,13133.157413100002,69.65449739999895,53564.76193752001
2023-08-03,06:01:14.000,215,10973504,13485,0,1691042473,13133.143940479997,69.64039914000023,53564.7549504
2023-08-03,06:01:15.000,215,10973495,13285,0,1691042474,13133.177622030002,69.64039914000023,53564.77591176
2023-08-03,06:01:16.000,215,10973523,13245,0,1691042475,13133.231512509992,69.64744826999959,53564.720014800005
2023-08-03,06:01:17.000,215,10973532,13485,0,1691042476,13133.184358339997,69.61220262000279,53564.733989039996
2023-08-03,06:01:18.000,215,10973481,13325,0,1691042477,13133.170885719992,69.61220262000279,53564.62918224
2023-08-03,06:01:19.000,215,10973506,13205,0,1691042478,13133.244985129997,69.59105523000471,53564.768924640004
2023-08-03,06:01:20.000,215,10973514,13325,0,1691042479,13133.211303579992,69.56285871,53564.69905344
2023-08-03,06:01:21.000,215,10973531,13165,0,1691042480,13133.211303579992,69.57695696999872,53564.69905344
2023-08-03,06:01:22.000,215,10973491,13285,0,1691042481,13133.150676789992,69.53466219000256,53564.61520800001
2023-08-03,06:01:23.000,215,10973491,13325,0,1691042482,13133.157413100002,69.53466219000256,53564.63616936
2023-08-03,06:01:24.000,215,10973526,13245,0,1691042483,13133.238248820002,69.47122002000106,53564.671104960005
2023-08-03,06:01:25.000,215,10973454,13445,0,1691042484,13133.238248820002,69.49236740999913,53564.71302768001
2023-08-03,06:01:26.000,215,10973488,13605,0,1691042485,13133.285402989997,69.50646566999785,53564.720014800005
2023-08-03,06:01:27.000,215,10973480,13245,0,1691042486,13133.137204170001,69.45712176000234,53564.70604056
2023-08-03,06:01:28.000,215,10973486,13445,0,1691042487,13133.231512509992,69.4289252400049,53564.60822088
2023-08-03,06:01:29.000,215,10973545,13325,0,1691042488,13133.177622030002,69.45712176000234,53564.62918224
2023-08-03,06:01:30.000,215,10973541,13285,0,1691042489,13133.218039890002,69.40072872000019,53564.63616936
2023-08-03,06:01:31.000,215,10973485,13245,0,1691042490,13133.218039890002,69.44302350000362,53564.63616936
2023-08-03,06:01:32.000,215,10973504,13285,0,1691042491,13133.285402989997,69.37958133000211,53564.6501436
2023-08-03,06:01:33.000,215,10973517,13205,0,1691042492,13133.292139299992,69.39367959000083,53564.69206632001
2023-08-03,06:01:34.000,215,10973521,12965,0,1691042493,13133.406656569998,69.35138481000467,53564.72700192
2023-08-03,06:01:35.000,215,10973525,13325,0,1691042494,13133.433601809993,69.35843394000403,53564.74796328
2023-08-03,06:01:36.000,215,10973504,13405,0,1691042495,13133.480755979988,69.32318828999996,53564.71302768001
2023-08-03,06:01:37.000,215,10973509,13565,0,1691042496,13133.480755979988,69.34433567999804,53564.671104960005
2023-08-03,06:01:38.000,215,10973515,13365,0,1691042497,13133.554855389993,69.30909003000124,53564.72700192
2023-08-03,06:01:39.000,215,10973480,13165,0,1691042498,13133.602009559989,69.38663046000147,53564.78289888001
2023-08-03,06:01:40.000,215,10973504,13365,0,1691042499,13133.716526829994,69.35138481000467,53564.80386024
2023-08-03,06:01:41.000,215,10973547,13205,0,1691042500,13133.777153619994,69.39367959000083,53564.79687312
2023-08-03,06:01:42.000,215,10973522,13285,0,1691042501,13133.8310441,69.37958133000211,53564.86674432
2023-08-03,06:01:43.000,215,10973475,13285,0,1691042502,13133.84451671999,69.4289252400049,53564.80386024
2023-08-03,06:01:44.000,215,10973516,13205,0,1691042503,13133.898407199995,69.4641708900017,53564.84578296
2023-08-03,06:01:45.000,215,10973496,12925,0,1691042504,13133.94556136999,69.45712176000234,53564.92264128
2023-08-03,06:01:46.000,215,10973489,13205,0,1691042505,13133.999451849995,69.50646566999785,53564.95058976001
2023-08-03,06:01:47.000,215,10973518,13365,0,1691042506,13133.918616129995,69.52056393000385,53564.80386024
2023-08-03,06:01:48.000,215,10973514,13325,0,1691042507,13134.0331334,69.47826915000041,53564.957576880006
2023-08-03,06:01:49.000,215,10973473,13445,0,1691042508,13134.12744173999,69.52056393000385,53565.069370799996
2023-08-03,06:01:50.000,215,10973494,13165,0,1691042509,13134.201541149996,69.54876045000128,53565.08334504
2023-08-03,06:01:51.000,215,10973459,13405,0,1691042510,13134.208277459991,69.5276130600032,53565.104306400004
2023-08-03,06:01:52.000,215,10973473,13445,0,1691042511,13134.208277459991,69.5276130600032,53565.125267760006
2023-08-03,06:01:53.000,215,10973478,13205,0,1691042512,13134.15438698,69.56990783999936,53565.07635792001
2023-08-03,06:01:54.000,215,10973527,13325,0,1691042513,13134.228486389991,69.59810436000407,53565.125267760006
2023-08-03,06:01:55.000,215,10973477,13285,0,1691042514,13134.275640560001,69.61925175000215,53565.23007456
2023-08-03,06:01:56.000,215,10973512,13245,0,1691042515,13134.336267350001,69.61220262000279,53565.33488136001
2023-08-03,06:01:57.000,215,10973523,13405,0,1691042516,13134.275640560001,69.63335001000087,53565.38379120001
2023-08-03,06:01:58.000,215,10973472,13445,0,1691042517,13134.289113179992,69.63335001000087,53565.35584272
2023-08-03,06:01:59.000,215,10973487,13285,0,1691042518,13134.289113179992,69.64039914000023,53565.44667528
2023-08-03,06:02:00.000,215,10973479,13325,0,1691042519,13134.248695319991,69.62630088000151,53565.41173968001
2023-08-03,06:02:01.000,215,10973476,13365,0,1691042520,13134.282376869996,69.68269392000366,53565.49558512
2023-08-03,06:02:02.000,215,10973450,13445,0,1691042521,13134.255431630001,69.6756447900043,53565.44667528
2023-08-03,06:02:03.000,215,10973524,13325,0,1691042522,13134.201541149996,69.64744826999959,53565.48161088001
2023-08-03,06:02:04.000,215,10973473,13045,0,1691042523,13134.275640560001,69.6615465299983,53565.54449496
2023-08-03,06:02:05.000,215,10973476,13205,0,1691042524,13134.322794729997,69.6615465299983,53565.60039192001
2023-08-03,06:02:06.000,215,10973557,13005,0,1691042525,13134.295849490001,69.61925175000215,53565.607379040004
2023-08-03,06:02:07.000,215,10973490,13085,0,1691042526,13134.181332219996,69.66859565999766,53565.607379040004
2023-08-03,06:02:08.000,215,10973505,13605,0,1691042527,13134.201541149996,69.62630088000151,53565.62135328001
2023-08-03,06:02:09.000,215,10973528,13605,0,1691042528,13134.201541149996,69.59810436000407,53565.70519872
2023-08-03,06:02:10.000,215,10973490,13445,0,1691042529,13134.17459591,69.59105523000471,53565.69821160001
2023-08-03,06:02:11.000,215,10973548,13525,0,1691042530,13134.167859599991,69.55580958000064,53565.7331472
2023-08-03,06:02:12.000,215,10973485,13245,0,1691042531,13134.120705429996,69.48531827999977,53565.68423736
2023-08-03,06:02:13.000,215,10973477,13085,0,1691042532,13134.08702387999,69.44302350000362,53565.76109568
2023-08-03,06:02:14.000,215,10973516,13365,0,1691042533,13134.13417805,69.34433567999804,53565.82397976
2023-08-03,06:02:15.000,215,10973512,13165,0,1691042534,13134.02639708999,69.29499177000253,53565.83795400001
2023-08-03,06:02:16.000,215,10973495,13365,0,1691042535,13134.02639708999,69.30909003000124,53565.81000552
2023-08-03,06:02:17.000,215,10973501,13205,0,1691042536,13133.92535243999,69.29499177000253,53565.78904416001
2023-08-03,06:02:18.000,215,10973490,13285,0,1691042537,13133.91187982,69.26679524999781,53565.78205704
2023-08-03,06:02:19.000,215,10973523,13245,0,1691042538,13133.88493457999,69.18925482000486,53565.85192824
2023-08-03,06:02:20.000,215,10973529,13605,0,1691042539,13133.8310441,69.13991091000207,53565.81699264001
2023-08-03,06:02:21.000,215,10973499,13445,0,1691042540,13133.817571479995,69.118763520004,53565.88686384001
2023-08-03,06:02:22.000,215,10973494,13285,0,1691042541,13133.756944689994,69.118763520004,53565.88686384001
2023-08-03,06:02:23.000,215,10973523,13285,0,1691042542,13133.649163729999,69.08351786999992,53565.796031280006
2023-08-03,06:02:24.000,215,10973531,13285,0,1691042543,13133.635691109994,69.05532135000249,53565.82397976
2023-08-03,06:02:25.000,215,10973503,13605,0,1691042544,13133.588536939998,69.04122309000377,53565.8728896
2023-08-03,06:02:26.000,215,10973540,13205,0,1691042545,13133.568328009998,68.99187918000098,53565.83795400001
2023-08-03,06:02:27.000,215,10973481,13085,0,1691042546,13133.500964909988,69.04122309000377,53565.78205704
2023-08-03,06:02:28.000,215,10973515,13285,0,1691042547,13133.500964909988,68.99187918000098,53565.796031280006
2023-08-03,06:02:29.000,215,10973503,13285,0,1691042548,13133.453810739993,68.95663353000418,53565.85891536
2023-08-03,06:02:30.000,215,10973477,13485,0,1691042549,13133.453810739993,69.01302656999906,53565.83096688
2023-08-03,06:02:31.000,215,10973574,13605,0,1691042550,13133.433601809993,68.9707317900029,53565.85891536
2023-08-03,06:02:32.000,215,10973548,13405,0,1691042551,13133.359502400002,68.92138788000011,53565.7331472
2023-08-03,06:02:33.000,215,10973523,13205,0,1691042552,13133.325820849997,68.92843700999947,53565.76808280001
2023-08-03,06:02:34.000,215,10973523,13285,0,1691042553,13133.298875610002,68.89319136000267,53565.71917296001
2023-08-03,06:02:35.000,215,10973526,13005,0,1691042554,13133.292139299992,68.87909310000396,53565.78904416001
2023-08-03,06:02:36.000,215,10973535,13205,0,1691042555,13133.312348229992,68.87909310000396,53565.8728896
2023-08-03,06:02:37.000,215,10973512,13085,0,1691042556,13133.312348229992,68.85089657999924,53565.81000552
2023-08-03,06:02:38.000,215,10973507,13165,0,1691042557,13133.292139299992,68.82974919000117,53565.78205704
2023-08-03,06:02:39.000,215,10973508,13365,0,1691042558,13133.285402989997,68.79450354000437,53565.796031280006
2023-08-03,06:02:40.000,215,10973485,13245,0,1691042559,13133.251721439992,68.80860180000309,53565.85192824
2023-08-03,06:02:41.000,215,10973485,13365,0,1691042560,13133.231512509992,68.79450354000437,53565.81000552
2023-08-03,06:02:42.000,215,10973506,13525,0,1691042561,13133.197830960002,68.77335614999902,53565.76109568
2023-08-03,06:02:43.000,215,10973489,13445,0,1691042562,13133.123731549997,68.77335614999902,53565.75410856
2023-08-03,06:02:44.000,215,10973522,13485,0,1691042563,13133.150676789992,68.7240122400035,53565.82397976
2023-08-03,06:02:45.000,215,10973496,13045,0,1691042564,13133.116995240001,68.70286484999815,53565.8030184
2023-08-03,06:02:46.000,215,10973512,13405,0,1691042565,13133.130467859992,68.70286484999815,53565.83096688
2023-08-03,06:02:47.000,215,10973505,13485,0,1691042566,13133.015950590001,68.69581571999879,53565.8030184
2023-08-03,06:02:48.000,215,10973523,13565,0,1691042567,13132.989005349991,68.69581571999879,53565.8030184
2023-08-03,06:02:49.000,215,10973511,13405,0,1691042568,13132.982269039996,68.660570070002,53565.81699264001
2023-08-03,06:02:50.000,215,10973486,13365,0,1691042569,13132.9553238,68.66761920000135,53565.85192824
2023-08-03,06:02:51.000,215,10973484,13365,0,1691042570,13132.89469701,68.62532441999792,53565.8030184
2023-08-03,06:02:52.000,215,10973512,13325,0,1691042571,13132.820597599995,68.58302964000177,53565.74712144001
2023-08-03,06:02:53.000,215,10973496,13325,0,1691042572,13132.79365236,68.55483312000433,53565.726160080005
2023-08-03,06:02:54.000,215,10973462,13405,0,1691042573,13132.82733390999,68.60417702999985,53565.82397976
2023-08-03,06:02:55.000,215,10973482,13765,0,1691042574,13132.800388669995,68.53368572999898,53565.8030184
2023-08-03,06:02:56.000,215,10973493,13285,0,1691042575,13132.739761879995,68.5477839899977,53565.69821160001
2023-08-03,06:02:57.000,215,10973517,13325,0,1691042576,13132.658926159995,68.52663659999962,53565.677250240005
2023-08-03,06:02:58.000,215,10973517,13205,0,1691042577,13132.68587139999,68.5125383400009,53565.64231464
2023-08-03,06:02:59.000,215,10973509,13605,0,1691042578,13132.679135089995,68.44204704000003,53565.75410856
2023-08-03,06:03:00.000,215,10973519,13485,0,1691042579,13132.679135089995,68.48434182000346,53565.76808280001
2023-08-03,06:03:01.000,215,10973509,13165,0,1691042580,13132.66566246999,68.38565399999788,53565.75410856
2023-08-03,06:03:02.000,215,10973464,13005,0,1691042581,13132.64545353999,68.37860486999853,53565.740134319996
2023-08-03,06:03:03.000,215,10973517,13685,0,1691042582,13132.57135413,68.36450660999981,53565.65628888
2023-08-03,06:03:04.000,215,10973495,13205,0,1691042583,13132.58482674999,68.34335922000173,53565.68423736
2023-08-03,06:03:05.000,215,10973517,13165,0,1691042584,13132.5511452,68.29401530999894,53565.677250240005
2023-08-03,06:03:06.000,215,10973499,13605,0,1691042585,13132.5511452,68.29401530999894,53565.64231464
2023-08-03,06:03:07.000,215,10973497,13445,0,1691042586,13132.477045789994,68.23057314000471,53565.63532752
2023-08-03,06:03:08.000,215,10973529,13405,0,1691042587,13132.497254719994,68.20237662,53565.628340400006
2023-08-03,06:03:09.000,215,10973544,13165,0,1691042588,13132.490518409999,68.18122923000192,53565.69122448
2023-08-03,06:03:10.000,215,10973523,13405,0,1691042589,13132.416418999994,68.11778706000041,53565.64930176001
2023-08-03,06:03:11.000,215,10973550,13645,0,1691042590,13132.423155309989,68.06139401999826,53565.62135328001
2023-08-03,06:03:12.000,215,10973539,13445,0,1691042591,13132.402946379989,68.0543448899989,53565.57943056001
2023-08-03,06:03:13.000,215,10973537,13165,0,1691042592,13132.342319589989,68.00500098000339,53565.50257224001
2023-08-03,06:03:14.000,215,10973511,13565,0,1691042593,13132.281692799988,67.99090272000467,53565.53052072001
2023-08-03,06:03:15.000,215,10973491,13405,0,1691042594,13132.274956489993,67.96270619999996,53565.558469200005
2023-08-03,06:03:16.000,215,10973522,13525,0,1691042595,13132.281692799988,67.94860794000124,53565.61436616
2023-08-03,06:03:17.000,215,10973518,13365,0,1691042596,13132.227802319998,67.9204114200038,53565.58641768
2023-08-03,06:03:18.000,215,10973498,13565,0,1691042597,13132.248011249998,67.91336229000444,53565.558469200005
2023-08-03,06:03:19.000,215,10973569,13245,0,1691042598,13132.153702909993,67.89926402999845,53565.46763664
2023-08-03,06:03:20.000,215,10973550,13485,0,1691042599,13132.126757669997,67.87106751000101,53565.51654648
2023-08-03,06:03:21.000,215,10973548,13325,0,1691042600,13132.120021360002,67.86401838000165,53565.53750784
2023-08-03,06:03:22.000,215,10973501,13205,0,1691042601,13132.059394570002,67.83582186000422,53565.488598
2023-08-03,06:03:23.000,215,10973498,13605,0,1691042602,13131.992031469992,67.81467446999886,53565.44667528
2023-08-03,06:03:24.000,215,10973527,13325,0,1691042603,13131.985295159997,67.82877273000486,53565.460649520006
2023-08-03,06:03:25.000,215,10973529,13525,0,1691042604,13131.998767780002,67.77942882000207,53565.53052072001
2023-08-03,06:03:26.000,215,10973516,13205,0,1691042605,13131.938140990002,67.76533056000335,53565.48161088001
2023-08-03,06:03:27.000,215,10973504,13285,0,1691042606,13131.904459439997,67.77237969000271,53565.460649520006
2023-08-03,06:03:28.000,215,10973498,13525,0,1691042607,13131.830360029991,67.82172359999822,53565.36981696
2023-08-03,06:03:29.000,215,10973554,12965,0,1691042608,13131.796678480001,67.80057621000014,53565.36282984001
2023-08-03,06:03:30.000,215,10973521,13165,0,1691042609,13131.783205859996,67.75828143000399,53565.41173968001
2023-08-03,06:03:31.000,215,10973481,13205,0,1691042610,13131.75626062,67.73008490999928,53565.37680408
2023-08-03,06:03:32.000,215,10973514,13285,0,1691042611,13131.6754249,67.73713403999864,53565.31392000001
2023-08-03,06:03:33.000,215,10973512,13205,0,1691042612,13131.68889751999,67.75123230000463,53565.404752559996
2023-08-03,06:03:34.000,215,10973509,13365,0,1691042613,13131.68889751999,67.744183169998,53565.42571392
2023-08-03,06:03:35.000,215,10973568,13285,0,1691042614,13131.66868858999,67.72303577999992,53565.39776544
2023-08-03,06:03:36.000,215,10973531,13045,0,1691042615,13131.56764393999,67.75828143000399,53565.390778320005
2023-08-03,06:03:37.000,215,10973532,13285,0,1691042616,13131.54743500999,67.75123230000463,53565.31392000001
2023-08-03,06:03:38.000,215,10973550,13405,0,1691042617,13131.500280839995,67.73713403999864,53565.28597152001
2023-08-03,06:03:39.000,215,10973490,13245,0,1691042618,13131.480071909995,67.73713403999864,53565.36282984001
2023-08-03,06:03:40.000,215,10973471,13085,0,1691042619,13131.45312667,67.744183169998,53565.36282984001
2023-08-03,06:03:41.000,215,10973503,13285,0,1691042620,13131.419445119995,67.73713403999864,53565.3488556
2023-08-03,06:03:42.000,215,10973518,13245,0,1691042621,13131.358818329994,67.7089375200012,53565.42571392
2023-08-03,06:03:43.000,215,10973549,13405,0,1691042622,13131.291455229999,67.70188839000184,53565.28597152001
2023-08-03,06:03:44.000,215,10973522,13525,0,1691042623,13131.244301059989,67.73713403999864,53565.223087440005
2023-08-03,06:03:45.000,215,10973490,13005,0,1691042624,13131.203883199989,67.71598665000056,53565.25802304
2023-08-03,06:03:46.000,215,10973527,13085,0,1691042625,13131.129783789998,67.72303577999992,53565.223087440005
2023-08-03,06:03:47.000,215,10973497,13525,0,1691042626,13131.075893309993,67.71598665000056,53565.18815184
2023-08-03,06:03:48.000,215,10973537,13285,0,1691042627,13131.022002829988,67.73713403999864,53565.16020336
2023-08-03,06:03:49.000,215,10973511,13245,0,1691042628,13131.042211759988,67.69483926000248,53565.237061679996
2023-08-03,06:03:50.000,215,10973508,13005,0,1691042629,13130.995057589993,67.70188839000184,53565.2789844
2023-08-03,06:03:51.000,215,10973503,13005,0,1691042630,13130.920958180002,67.71598665000056,53565.271997280004
2023-08-03,06:03:52.000,215,10973478,13045,0,1691042631,13130.840122460002,67.72303577999992,53565.23007456
2023-08-03,06:03:53.000,215,10973500,13405,0,1691042632,13130.772759359992,67.77942882000207,53565.15321624
2023-08-03,06:03:54.000,215,10973479,13645,0,1691042633,13130.685187329997,67.77942882000207,53565.20212608
2023-08-03,06:03:55.000,215,10973490,13445,0,1691042634,13130.651505779992,67.84287099000358,53565.2091132
2023-08-03,06:03:56.000,215,10973505,13445,0,1691042635,13130.624560539996,67.78647795000143,53565.21610032001
2023-08-03,06:03:57.000,215,10973516,13605,0,1691042636,13130.563933749996,67.78647795000143,53565.19513896001
2023-08-03,06:03:58.000,215,10973531,13445,0,1691042637,13130.462889099996,67.82172359999822,53565.13225488
2023-08-03,06:03:59.000,215,10973526,13205,0,1691042638,13130.45615279,67.77237969000271,53565.20212608
2023-08-03,06:04:00.000,215,10973500,13325,0,1691042639,13130.38878968999,67.76533056000335,53565.11129352
2023-08-03,06:04:01.000,215,10973561,13525,0,1691042640,13130.31469028,67.8076253399995,53565.08334504
2023-08-03,06:04:02.000,215,10973479,13685,0,1691042641,13130.220381939995,67.78647795000143,53565.06238368
2023-08-03,06:04:03.000,215,10973511,13245,0,1691042642,13130.16649145999,67.77237969000271,53565.0344352
2023-08-03,06:04:04.000,215,10973469,13285,0,1691042643,13130.200173009995,67.75123230000463,53565.11129352
2023-08-03,06:04:05.000,215,10973469,13645,0,1691042644,13130.17322777,67.76533056000335,53565.09731928001
2023-08-03,06:04:06.000,215,10973517,13445,0,1691042645,13130.08565573999,67.75828143000399,53565.08334504
2023-08-03,06:04:07.000,215,10973487,13125,0,1691042646,13129.998083709994,67.75123230000463,53565.02046096
2023-08-03,06:04:08.000,215,10973481,13645,0,1691042647,13129.870093819998,67.80057621000014,53565.01347384
2023-08-03,06:04:09.000,215,10973576,13525,0,1691042648,13129.829675959998,67.80057621000014,53565.01347384
2023-08-03,06:04:10.000,215,10973503,13565,0,1691042649,13129.782521790003,67.75828143000399,53565.0344352
2023-08-03,06:04:11.000,215,10973551,13285,0,1691042650,13129.708422379998,67.77237969000271,53565.06238368
2023-08-03,06:04:12.000,215,10973530,13605,0,1691042651,13129.600641420002,67.73713403999864,53564.957576880006
2023-08-03,06:04:13.000,215,10973522,13485,0,1691042652,13129.573696179992,67.77942882000207,53564.97155112
2023-08-03,06:04:14.000,215,10973498,13005,0,1691042653,13129.580432490002,67.76533056000335,53564.97853824001
2023-08-03,06:04:15.000,215,10973495,13405,0,1691042654,13129.526542009997,67.79352708000079,53565.01347384
2023-08-03,06:04:16.000,215,10973491,13765,0,1691042655,13129.438969980001,67.83582186000422,53564.98552536
2023-08-03,06:04:17.000,215,10973491,13325,0,1691042656,13129.344661639996,67.82877273000486,53564.92962840001
2023-08-03,06:04:18.000,215,10973490,13245,0,1691042657,13129.33792533,67.86401838000165,53564.95058976001
2023-08-03,06:04:19.000,215,10973501,13245,0,1691042658,13129.358134260001,67.8569692500023,53564.94360264
2023-08-03,06:04:20.000,215,10973467,13125,0,1691042659,13129.371606879991,67.82172359999822,53564.964564
2023-08-03,06:04:21.000,215,10973543,13525,0,1691042660,13129.331189019991,67.82877273000486,53564.98552536
2023-08-03,06:04:22.000,215,10973521,13325,0,1691042661,13129.29750747,67.84287099000358,53564.964564
2023-08-03,06:04:23.000,215,10973498,13085,0,1691042662,13129.27056222999,67.82172359999822,53564.90866704001
2023-08-03,06:04:24.000,215,10973521,13485,0,1691042663,13129.223408059996,67.83582186000422,53564.901679919996
2023-08-03,06:04:25.000,215,10973479,13045,0,1691042664,13129.182990199995,67.80057621000014,53564.8946928
2023-08-03,06:04:26.000,215,10973478,13445,0,1691042665,13129.142572339995,67.77237969000271,53564.838795840005
2023-08-03,06:04:27.000,215,10973503,13205,0,1691042666,13129.10889078999,67.77237969000271,53564.81084736001
2023-08-03,06:04:28.000,215,10973475,13485,0,1691042667,13129.13583603,67.77942882000207,53564.81084736001
2023-08-03,06:04:29.000,215,10973512,13445,0,1691042668,13129.182990199995,67.71598665000056,53564.91565416
2023-08-03,06:04:30.000,215,10973517,13085,0,1691042669,13129.162781269995,67.73008490999928,53564.86674432
2023-08-03,06:04:31.000,215,10973490,13365,0,1691042670,13129.17625389,67.72303577999992,53564.88071856001
2023-08-03,06:04:32.000,215,10973483,13445,0,1691042671,13129.203199129995,67.70188839000184,53564.83180872001
2023-08-03,06:04:33.000,215,10973473,13125,0,1691042672,13129.07520924,67.68074100000376,53564.838795840005
2023-08-03,06:04:34.000,215,10973517,13445,0,1691042673,13129.07520924,67.73713403999864,53564.81084736001
2023-08-03,06:04:35.000,215,10973473,13325,0,1691042674,13129.1156271,67.69483926000248,53564.83180872001
2023-08-03,06:04:36.000,215,10973537,13445,0,1691042675,13129.081945549995,67.73713403999864,53564.887705680005
2023-08-03,06:04:37.000,215,10973522,13365,0,1691042676,13129.061736619995,67.72303577999992,53564.8946928
2023-08-03,06:04:38.000,215,10973526,13405,0,1691042677,13129.07520924,67.75123230000463,53564.887705680005
2023-08-03,06:04:39.000,215,10973536,13245,0,1691042678,13129.05500031,67.77942882000207,53564.92962840001
2023-08-03,06:04:40.000,215,10973504,13365,0,1691042679,13129.05500031,67.8076253399995,53564.92264128
2023-08-03,06:04:41.000,215,10973503,13085,0,1691042680,13129.04826399999,67.81467446999886,53564.92264128
2023-08-03,06:04:42.000,215,10973489,13125,0,1691042681,13129.02805506999,67.84992012000293,53564.91565416
2023-08-03,06:04:43.000,215,10973492,13285,0,1691042682,13128.98763720999,67.90631315999781,53564.92264128
2023-08-03,06:04:44.000,215,10973526,13405,0,1691042683,13129.02805506999,67.9204114200038,53564.97155112
2023-08-03,06:04:45.000,215,10973488,13365,0,1691042684,13129.05500031,67.93450968000252,53564.94360264
2023-08-03,06:04:46.000,215,10973512,13245,0,1691042685,13129.03479138,67.98385358999803,53564.94360264
2023-08-03,06:04:47.000,215,10973527,13525,0,1691042686,13129.02805506999,67.97680445999868,53564.97155112
2023-08-03,06:04:48.000,215,10973526,13405,0,1691042687,13128.99437352,68.01205011000275,53564.95058976001
2023-08-03,06:04:49.000,215,10973495,13485,0,1691042688,13128.99437352,68.11073793000105,53564.98552536
2023-08-03,06:04:50.000,215,10973516,13445,0,1691042689,13129.001109829995,68.11778706000041,53564.98552536
2023-08-03,06:04:51.000,215,10973542,13325,0,1691042690,13129.02805506999,68.11073793000105,53565.006486720005
2023-08-03,06:04:52.000,215,10973525,13525,0,1691042691,13129.00784613999,68.18827836000128,53565.02046096
2023-08-03,06:04:53.000,215,10973517,13285,0,1691042692,13129.021318759995,68.20942574999935,53565.01347384
2023-08-03,06:04:54.000,215,10973524,13245,0,1691042693,13129.01458245,68.18827836000128,53565.02046096
2023-08-03,06:04:55.000,215,10973496,13445,0,1691042694,13129.04826399999,68.24467140000343,53565.04142232
2023-08-03,06:04:56.000,215,10973524,13285,0,1691042695,13129.00784613999,68.27286792000086,53565.04840944001
2023-08-03,06:04:57.000,215,10973516,13525,0,1691042696,13129.021318759995,68.28696617999958,53565.09731928001
2023-08-03,06:04:58.000,215,10973522,13245,0,1691042697,13128.98763720999,68.32926096000301,53565.0344352
2023-08-03,06:04:59.000,215,10973462,13565,0,1691042698,13128.98763720999,68.32221183000365,53565.07635792001
2023-08-03,06:05:00.000,215,10973481,13125,0,1691042699,13129.041527689995,68.34335922000173,53565.18116472
2023-08-03,06:05:01.000,215,10973486,13285,0,1691042700,13129.07520924,68.32926096000301,53565.16719048001
2023-08-03,06:05:02.000,215,10973504,13285,0,1691042701,13129.061736619995,68.3010644399983,53565.15321624
2023-08-03,06:05:03.000,215,10973530,13605,0,1691042702,13129.03479138,68.36450660999981,53565.11129352
2023-08-03,06:05:04.000,215,10973485,13165,0,1691042703,13129.02805506999,68.3010644399983,53565.11828064001
2023-08-03,06:05:05.000,215,10973447,13245,0,1691042704,13129.03479138,68.3010644399983,53565.125267760006
2023-08-03,06:05:06.000,215,10973519,13365,0,1691042705,13129.02805506999,68.27991705000022,53565.18116472
2023-08-03,06:05:07.000,215,10973557,13285,0,1691042706,13129.01458245,68.27991705000022,53565.15321624
2023-08-03,06:05:08.000,215,10973509,13365,0,1691042707,13129.02805506999,68.27286792000086,53565.18815184
2023-08-03,06:05:09.000,215,10973480,13325,0,1691042708,13129.09541817,68.23762227000407,53565.25103592
2023-08-03,06:05:10.000,215,10973522,13085,0,1691042709,13129.061736619995,68.20237662,53565.24404880001
2023-08-03,06:05:11.000,215,10973494,13445,0,1691042710,13129.03479138,68.19532749000064,53565.237061679996
2023-08-03,06:05:12.000,215,10973490,13325,0,1691042711,13129.00784613999,68.19532749000064,53565.18815184
2023-08-03,06:05:13.000,215,10973503,13245,0,1691042712,13128.9135378,68.20942574999935,53565.223087440005
2023-08-03,06:05:14.000,215,10973502,13445,0,1691042713,13128.94721934999,68.20237662,53565.25103592
2023-08-03,06:05:15.000,215,10973469,13645,0,1691042714,13128.97416459,68.18827836000128,53565.30693288
2023-08-03,06:05:16.000,215,10973498,13165,0,1691042715,13129.01458245,68.15303271000448,53565.25103592
2023-08-03,06:05:17.000,215,10973499,13005,0,1691042716,13128.98763720999,68.14598357999785,53565.271997280004
2023-08-03,06:05:18.000,215,10973526,13445,0,1691042717,13128.93374673,68.14598357999785,53565.2789844
2023-08-03,06:05:19.000,215,10973493,13165,0,1691042718,13128.94721934999,68.09663967000233,53565.292958640006
2023-08-03,06:05:20.000,215,10973521,12925,0,1691042719,13128.88659255999,68.08959054000297,53565.30693288
2023-08-03,06:05:21.000,215,10973509,13365,0,1691042720,13128.940483039994,68.04729575999954,53565.36981696
2023-08-03,06:05:22.000,215,10973467,13365,0,1691042721,13128.832702079999,68.04024663000018,53565.28597152001
2023-08-03,06:05:23.000,215,10973461,13205,0,1691042722,13128.805756839989,68.01205011000275,53565.30693288
2023-08-03,06:05:24.000,215,10973475,13445,0,1691042723,13128.819229459994,68.07549228000426,53565.3488556
2023-08-03,06:05:25.000,215,10973510,13325,0,1691042724,13128.879856249994,68.02614837000147,53565.42571392
2023-08-03,06:05:26.000,215,10973511,13245,0,1691042725,13128.805756839989,68.01205011000275,53565.39776544
2023-08-03,06:05:27.000,215,10973462,13165,0,1691042726,13128.778811599994,67.99795185000403,53565.404752559996
2023-08-03,06:05:28.000,215,10973481,12965,0,1691042727,13128.684503259989,67.99090272000467,53565.4187268
2023-08-03,06:05:29.000,215,10973500,13405,0,1691042728,13128.664294329988,67.98385358999803,53565.44667528
2023-08-03,06:05:30.000,215,10973450,13205,0,1691042729,13128.596931229993,67.96975532999932,53565.44667528
2023-08-03,06:05:31.000,215,10973481,13325,0,1691042730,13128.536304439993,67.94155881000188,53565.509559360005
2023-08-03,06:05:32.000,215,10973479,13285,0,1691042731,13128.495886579993,67.97680445999868,53565.55148208001
2023-08-03,06:05:33.000,215,10973524,13085,0,1691042732,13128.482413960002,67.94155881000188,53565.509559360005
2023-08-03,06:05:34.000,215,10973521,13245,0,1691042733,13128.462205030002,67.94860794000124,53565.56545632
2023-08-03,06:05:35.000,215,10973484,13325,0,1691042734,13128.408314549997,67.96270619999996,53565.607379040004
2023-08-03,06:05:36.000,215,10973478,13205,0,1691042735,13128.381369310002,67.96270619999996,53565.62135328001
2023-08-03,06:05:37.000,215,10973471,13245,0,1691042736,13128.300533590002,67.94860794000124,53565.60039192001
2023-08-03,06:05:38.000,215,10973494,13245,0,1691042737,13128.273588349992,68.02614837000147,53565.58641768
2023-08-03,06:05:39.000,215,10973463,13285,0,1691042738,13128.266852039997,68.00500098000339,53565.628340400006
2023-08-03,06:05:40.000,215,10973500,13405,0,1691042739,13128.253379419992,67.99795185000403,53565.64231464
2023-08-03,06:05:41.000,215,10973507,13325,0,1691042740,13128.273588349992,68.10368880000169,53565.65628888
2023-08-03,06:05:42.000,215,10973502,13365,0,1691042741,13128.212961559992,68.07549228000426,53565.74712144001
2023-08-03,06:05:43.000,215,10973481,13205,0,1691042742,13128.212961559992,68.09663967000233,53565.65628888
2023-08-03,06:05:44.000,215,10973467,13045,0,1691042743,13128.219697870001,68.13188531999913,53565.64930176001
2023-08-03,06:05:45.000,215,10973486,13445,0,1691042744,13128.179280010001,68.18827836000128,53565.71917296001
2023-08-03,06:05:46.000,215,10973518,13085,0,1691042745,13128.179280010001,68.20942574999935,53565.75410856
2023-08-03,06:05:47.000,215,10973480,13085,0,1691042746,13128.11865322,68.25172053000279,53565.68423736
2023-08-03,06:05:48.000,215,10973496,13245,0,1691042747,13128.091707979991,68.28696617999958,53565.74712144001
2023-08-03,06:05:49.000,215,10973512,13285,0,1691042748,13128.125389529996,68.3010644399983,53565.83795400001
2023-08-03,06:05:50.000,215,10973559,13525,0,1691042749,13128.091707979991,68.37860486999853,53565.83795400001
2023-08-03,06:05:51.000,215,10973498,13405,0,1691042750,13128.05802643,68.43499791000067,53565.81000552
2023-08-03,06:05:52.000,215,10973491,13205,0,1691042751,13128.0378175,68.46319442999811,53565.85891536
2023-08-03,06:05:53.000,215,10973501,13525,0,1691042752,13127.99066332999,68.5125383400009,53565.78904416001
2023-08-03,06:05:54.000,215,10973507,13245,0,1691042753,13127.93003653999,68.52663659999962,53565.82397976
2023-08-03,06:05:55.000,215,10973493,13205,0,1691042754,13127.943509159995,68.6112261599992,53565.893850960005
2023-08-03,06:05:56.000,215,10973542,13445,0,1691042755,13127.903091299995,68.66761920000135,53565.87987672
2023-08-03,06:05:57.000,215,10973513,13165,0,1691042756,13127.87614606,68.70286484999815,53565.90083808
2023-08-03,06:05:58.000,215,10973487,13325,0,1691042757,13127.8357282,68.76630701999966,53565.92878656
2023-08-03,06:05:59.000,215,10973500,13245,0,1691042758,13127.82899188999,68.80155267000373,53565.98468352001
2023-08-03,06:06:00.000,215,10973477,13245,0,1691042759,13127.87614606,68.89319136000267,53565.9776964
2023-08-03,06:06:01.000,215,10973484,13405,0,1691042760,13127.84920081999,68.94958440000482,53565.9776964
2023-08-03,06:06:02.000,215,10973503,13685,0,1691042761,13127.81551927,68.95663353000418,53565.94974792
2023-08-03,06:06:03.000,215,10973508,13525,0,1691042762,13127.802046649995,69.01302656999906,53566.01961912
2023-08-03,06:06:04.000,215,10973497,13285,0,1691042763,13127.82899188999,69.03417396000441,53566.10346456001
2023-08-03,06:06:05.000,215,10973507,13565,0,1691042764,13127.84920081999,69.08351786999992,53566.13840016
2023-08-03,06:06:06.000,215,10973466,13285,0,1691042765,13127.88961867999,69.18220568999823,53566.17333576001
2023-08-03,06:06:07.000,215,10973486,13565,0,1691042766,13127.79531034,69.24564785999974,53566.10346456001
2023-08-03,06:06:08.000,215,10973466,13405,0,1691042767,13127.81551927,69.34433567999804,53566.17333576001
2023-08-03,06:06:09.000,215,10973527,13045,0,1691042768,13127.79531034,69.36548307000339,53566.23621984
2023-08-03,06:06:10.000,215,10973475,13005,0,1691042769,13127.84920081999,69.38663046000147,53566.26416832
2023-08-03,06:06:11.000,215,10973519,13365,0,1691042770,13127.80878295999,69.47122002000106,53566.278142560004
2023-08-03,06:06:12.000,215,10973513,13445,0,1691042771,13127.78857402999,69.54171132000192,53566.299103920006
2023-08-03,06:06:13.000,215,10973538,13085,0,1691042772,13127.81551927,69.61220262000279,53566.28512968
2023-08-03,06:06:14.000,215,10973475,13085,0,1691042773,13127.84920081999,69.64039914000023,53566.348013760005
2023-08-03,06:06:15.000,215,10973510,13245,0,1691042774,13127.842464509995,69.6615465299983,53566.410897839996
2023-08-03,06:06:16.000,215,10973480,13405,0,1691042775,13127.8357282,69.76728348000324,53566.38993648001
2023-08-03,06:06:17.000,215,10973462,13525,0,1691042776,13127.80878295999,69.78843087000132,53566.37596224
2023-08-03,06:06:18.000,215,10973480,13525,0,1691042777,13127.8357282,69.83777478000411,53566.42487208
2023-08-03,06:06:19.000,215,10973486,13445,0,1691042778,13127.84920081999,69.9082660799977,53566.52269176
2023-08-03,06:06:20.000,215,10973508,13165,0,1691042779,13127.862673439995,69.95056086000113,53566.54365312
2023-08-03,06:06:21.000,215,10973498,13085,0,1691042780,13127.87614606,70.03515042000072,53566.634485680006
2023-08-03,06:06:22.000,215,10973475,13405,0,1691042781,13127.84920081999,70.1197399800003,53566.69038264
2023-08-03,06:06:23.000,215,10973540,13285,0,1691042782,13127.80878295999,70.11269085000094,53566.62051144
2023-08-03,06:06:24.000,215,10973513,13325,0,1691042783,13127.85593713,70.14793649999774,53566.67640840001
2023-08-03,06:06:25.000,215,10973498,13405,0,1691042784,13127.862673439995,70.20432953999989,53566.72531824001
2023-08-03,06:06:26.000,215,10973490,13085,0,1691042785,13127.903091299995,70.25367345000268,53566.78820232
2023-08-03,06:06:27.000,215,10973508,13365,0,1691042786,13127.862673439995,70.31006649000483,53566.8161508
2023-08-03,06:06:28.000,215,10973501,13605,0,1691042787,13127.93003653999,70.42285257000185,53566.83711216
2023-08-03,06:06:29.000,215,10973513,13365,0,1691042788,13127.97719071,70.50744213000144,53566.96288032001
2023-08-03,06:06:30.000,215,10973496,13365,0,1691042789,13128.004135949996,70.52858951999951,53566.99082880001
2023-08-03,06:06:31.000,215,10973549,13205,0,1691042790,13128.044553809996,70.59908082000038,53567.0257644
2023-08-03,06:06:32.000,215,10973473,13245,0,1691042791,13128.05802643,70.65547386000253,53567.05371288
2023-08-03,06:06:33.000,215,10973501,13445,0,1691042792,13128.07823536,70.71186690000468,53567.03973864001
2023-08-03,06:06:34.000,215,10973497,13605,0,1691042793,13128.105180599996,70.76825993999955,53567.067687120005
2023-08-03,06:06:35.000,215,10973490,13285,0,1691042794,13128.199488940001,70.7894073300049,53567.17249392
2023-08-03,06:06:36.000,215,10973504,13325,0,1691042795,13128.260115730001,70.87399689000449,53567.22140376
2023-08-03,06:06:37.000,215,10973504,13405,0,1691042796,13128.287060969997,70.91629167000065,53567.284287840004
2023-08-03,06:06:38.000,215,10973492,13485,0,1691042797,13128.314006209992,70.98678297000151,53567.24935224
2023-08-03,06:06:39.000,215,10973505,13405,0,1691042798,13128.408314549997,70.96563558000344,53567.36114616
2023-08-03,06:06:40.000,215,10973519,13005,0,1691042799,13128.401578240002,71.12776557000325,53567.42403024001
2023-08-03,06:06:41.000,215,10973526,13445,0,1691042800,13128.502622890002,71.12776557000325,53567.43101736
2023-08-03,06:06:42.000,215,10973542,13245,0,1691042801,13128.522831820002,71.14186383000197,53567.451978720004
2023-08-03,06:06:43.000,215,10973500,13165,0,1691042802,13128.556513369993,71.17710947999876,53567.51486280001
2023-08-03,06:06:44.000,215,10973442,13445,0,1691042803,13128.718184809994,71.16301122000004,53567.62665672
2023-08-03,06:06:45.000,215,10973477,13125,0,1691042804,13128.812493149999,71.19120774000476,53567.640630960006
2023-08-03,06:06:46.000,215,10973515,13765,0,1691042805,13128.805756839989,71.2194042600022,53567.71050216001
2023-08-03,06:06:47.000,215,10973523,13205,0,1691042806,13128.84617469999,71.21235513000283,53567.71748928
2023-08-03,06:06:48.000,215,10973535,13245,0,1691042807,13128.90680148999,71.25464990999899,53567.81530896
2023-08-03,06:06:49.000,215,10973458,13565,0,1691042808,13128.94721934999,71.29694469000242,53567.87819304001
2023-08-03,06:06:50.000,215,10973512,13405,0,1691042809,13129.01458245,71.2687481699977,53567.857231680005
2023-08-03,06:06:51.000,215,10973512,13325,0,1691042810,13129.04826399999,71.25464990999899,53567.96902560001
2023-08-03,06:06:52.000,215,10973555,13285,0,1691042811,13129.061736619995,71.3180920800005,53568.003961200004
2023-08-03,06:06:53.000,215,10973492,13285,0,1691042812,13129.102154479995,71.32514120999986,53568.01793544001
2023-08-03,06:06:54.000,215,10973480,13405,0,1691042813,13129.14930864999,71.36743599000329,53568.12972936
2023-08-03,06:06:55.000,215,10973533,13285,0,1691042814,13129.20993543999,71.32514120999986,53568.15767784
2023-08-03,06:06:56.000,215,10973511,13085,0,1691042815,13129.15604496,71.33219033999922,53568.15767784
2023-08-03,06:06:57.000,215,10973541,13285,0,1691042816,13129.15604496,71.36038686000393,53568.12972936
2023-08-03,06:06:58.000,215,10973479,13445,0,1691042817,13129.15604496,71.40973076999944,53568.18562632001
2023-08-03,06:06:59.000,215,10973507,13125,0,1691042818,13129.203199129995,71.38858338000136,53568.29742024
2023-08-03,06:07:00.000,215,10973538,13445,0,1691042819,13129.243616989996,71.4167798999988,53568.33235584001
2023-08-03,06:07:01.000,215,10973494,13405,0,1691042820,13129.25035329999,71.43792729000415,53568.360304320006
2023-08-03,06:07:02.000,215,10973507,13285,0,1691042821,13129.223408059996,71.44497642000351,53568.43017552001
2023-08-03,06:07:03.000,215,10973493,13365,0,1691042822,13129.16951757999,71.48727119999967,53568.36729144
2023-08-03,06:07:04.000,215,10973490,12925,0,1691042823,13129.21667175,71.50841858999775,53568.38126568001
2023-08-03,06:07:05.000,215,10973462,13365,0,1691042824,13129.223408059996,71.53661511000246,53568.47209824001
2023-08-03,06:07:06.000,215,10973489,13605,0,1691042825,13129.243616989996,71.55776250000054,53568.50004672001
2023-08-03,06:07:07.000,215,10973528,13525,0,1691042826,13129.203199129995,71.61415554000268,53568.5629308
2023-08-03,06:07:08.000,215,10973519,13285,0,1691042827,13129.263825919996,71.63530293000076,53568.625814880004
2023-08-03,06:07:09.000,215,10973537,13125,0,1691042828,13129.290771159991,71.68464684000355,53568.65376336
2023-08-03,06:07:10.000,215,10973515,13405,0,1691042829,13129.351397949991,71.7269416199997,53568.73760880001
2023-08-03,06:07:11.000,215,10973510,13405,0,1691042830,13129.324452709996,71.76218727000378,53568.75857016
2023-08-03,06:07:12.000,215,10973524,13285,0,1691042831,13129.351397949991,71.81858030999865,53568.75158304
2023-08-03,06:07:13.000,215,10973489,13245,0,1691042832,13129.351397949991,71.94546465000167,53568.80049288
2023-08-03,06:07:14.000,215,10973479,13445,0,1691042833,13129.33792533,71.89612073999888,53568.73760880001
2023-08-03,06:07:15.000,215,10973538,13245,0,1691042834,13129.385079499996,71.91726813000423,53568.82844136
2023-08-03,06:07:16.000,215,10973513,13325,0,1691042835,13129.499596770002,71.95251378000103,53568.93324816001
2023-08-03,06:07:17.000,215,10973495,13405,0,1691042836,13129.533278319992,71.96661203999975,53568.96818376
2023-08-03,06:07:18.000,215,10973523,13245,0,1691042837,13129.492860459992,71.9736611699991,53568.97517088001
2023-08-03,06:07:19.000,215,10973464,13325,0,1691042838,13129.459178910001,72.03005421000125,53568.96818376
2023-08-03,06:07:20.000,215,10973461,13485,0,1691042839,13129.492860459992,72.01595595000254,53568.97517088001
2023-08-03,06:07:21.000,215,10973526,13445,0,1691042840,13129.506333079997,72.10759464000148,53569.04504208
2023-08-03,06:07:22.000,215,10973493,13565,0,1691042841,13129.506333079997,72.13579115999892,53569.010106480004
2023-08-03,06:07:23.000,215,10973536,13325,0,1691042842,13129.499596770002,72.15693855000427,53569.03805496
2023-08-03,06:07:24.000,215,10973517,13445,0,1691042843,13129.479387840001,72.19218420000107,53569.06600344
2023-08-03,06:07:25.000,215,10973494,13325,0,1691042844,13129.540014630002,72.1851350700017,53569.14286176001
2023-08-03,06:07:26.000,215,10973518,13565,0,1691042845,13129.573696179992,72.17103681000299,53569.25465568
2023-08-03,06:07:27.000,215,10973540,13285,0,1691042846,13129.533278319992,72.20628245999978,53569.2267072
2023-08-03,06:07:28.000,215,10973476,13605,0,1691042847,13129.546750939997,72.2344789800045,53569.26862992001
2023-08-03,06:07:29.000,215,10973540,13445,0,1691042848,13129.479387840001,72.28382289000001,53569.28260416
2023-08-03,06:07:30.000,215,10973527,13325,0,1691042849,13129.472651529992,72.30497027999809,53569.23369432
2023-08-03,06:07:31.000,215,10973495,13525,0,1691042850,13129.445706289996,72.29792114999873,53569.31055264001
2023-08-03,06:07:32.000,215,10973498,13485,0,1691042851,13129.438969980001,72.31906854000408,53569.317539760006
2023-08-03,06:07:33.000,215,10973464,13325,0,1691042852,13129.412024739991,72.34021593000216,53569.31055264001
2023-08-03,06:07:34.000,215,10973427,13405,0,1691042853,13129.459178910001,72.35431419000088,53569.35946248001
2023-08-03,06:07:35.000,215,10973498,13605,0,1691042854,13129.405288429996,72.34726506000152,53569.366449600006
2023-08-03,06:07:36.000,215,10973477,13325,0,1691042855,13129.412024739991,72.42480549000175,53569.38042384
2023-08-03,06:07:37.000,215,10973479,13205,0,1691042856,13129.290771159991,72.39660897000431,53569.345488240004
2023-08-03,06:07:38.000,215,10973483,13525,0,1691042857,13129.33792533,72.46005113999854,53569.331514
2023-08-03,06:07:39.000,215,10973502,13245,0,1691042858,13129.29750747,72.47414940000453,53569.43632080001
2023-08-03,06:07:40.000,215,10973472,12925,0,1691042859,13129.304243779996,72.49529679000261,53569.45029504
2023-08-03,06:07:41.000,215,10973521,13445,0,1691042860,13129.27729854,72.53759156999877,53569.45029504
2023-08-03,06:07:42.000,215,10973492,13245,0,1691042861,13129.243616989996,72.50234592000197,53569.415359440005
2023-08-03,06:07:43.000,215,10973493,13405,0,1691042862,13129.20993543999,72.52349331000005,53569.43632080001
2023-08-03,06:07:44.000,215,10973485,13325,0,1691042863,13129.20993543999,72.54464069999813,53569.38042384
2023-08-03,06:07:45.000,215,10973511,13245,0,1691042864,13129.14930864999,72.56578809000348,53569.38741096001
2023-08-03,06:07:46.000,215,10973478,13085,0,1691042865,13129.182990199995,72.59398461000092,53569.37343672
2023-08-03,06:07:47.000,215,10973496,13285,0,1691042866,13129.122363409995,72.615131999999,53569.31055264001
2023-08-03,06:07:48.000,215,10973516,13445,0,1691042867,13129.122363409995,72.60808286999963,53569.331514
2023-08-03,06:07:49.000,215,10973529,13285,0,1691042868,13129.15604496,72.63627939000435,53569.415359440005
2023-08-03,06:07:50.000,215,10973537,13445,0,1691042869,13129.18972650999,72.65037765000307,53569.35247536
2023-08-03,06:07:51.000,215,10973512,13245,0,1691042870,13129.10889078999,72.6433285200037,53569.4013852
2023-08-03,06:07:52.000,215,10973487,13125,0,1691042871,13129.06847292999,72.66447591000178,53569.331514
2023-08-03,06:07:53.000,215,10973494,13405,0,1691042872,13129.001109829995,72.68562329999986,53569.296578400004
2023-08-03,06:07:54.000,215,10973476,13445,0,1691042873,13129.02805506999,72.69972155999858,53569.317539760006
2023-08-03,06:07:55.000,215,10973481,13405,0,1691042874,13129.001109829995,72.70677068999794,53569.35946248001
2023-08-03,06:07:56.000,215,10973514,13285,0,1691042875,13129.021318759995,72.71381982000457,53569.366449600006
2023-08-03,06:07:57.000,215,10973546,13445,0,1691042876,13129.001109829995,72.73496721000265,53569.345488240004
2023-08-03,06:07:58.000,215,10973523,13045,0,1691042877,13129.01458245,72.72086895000393,53569.331514
2023-08-03,06:07:59.000,215,10973471,13165,0,1691042878,13128.98763720999,72.74906547000137,53569.296578400004
2023-08-03,06:08:00.000,215,10973510,13285,0,1691042879,13129.021318759995,72.79840938000416,53569.345488240004
2023-08-03,06:08:01.000,215,10973480,13485,0,1691042880,13128.98763720999,72.80545851000352,53569.331514
2023-08-03,06:08:02.000,215,10973491,13925,0,1691042881,13128.920274109994,72.79840938000416,53569.2616428
2023-08-03,06:08:03.000,215,10973475,13045,0,1691042882,13128.920274109994,72.80545851000352,53569.247668560005
2023-08-03,06:08:04.000,215,10973532,13125,0,1691042883,13128.99437352,72.7913602500048,53569.30356552
2023-08-03,06:08:05.000,215,10973468,13525,0,1691042884,13128.96742827999,72.7913602500048,53569.32452688
2023-08-03,06:08:06.000,215,10973504,13205,0,1691042885,13128.99437352,72.81955677000224,53569.331514
2023-08-03,06:08:07.000,215,10973473,13405,0,1691042886,13128.90680148999,72.84070416000031,53569.247668560005
2023-08-03,06:08:08.000,215,10973485,13445,0,1691042887,13128.94721934999,72.86890067999775,53569.24068144001
2023-08-03,06:08:09.000,215,10973454,13405,0,1691042888,13128.960691969995,72.87594981000439,53569.23369432
2023-08-03,06:08:10.000,215,10973448,13285,0,1691042889,13128.960691969995,72.91824459000054,53569.23369432
2023-08-03,06:08:11.000,215,10973537,13525,0,1691042890,13128.920274109994,72.89709720000246,53569.27561704
2023-08-03,06:08:12.000,215,10973495,13405,0,1691042891,13128.89332887,72.94644110999798,53569.21972008001
2023-08-03,06:08:13.000,215,10973458,13285,0,1691042892,13128.879856249994,72.97463763000269,53569.198758720006
2023-08-03,06:08:14.000,215,10973519,13645,0,1691042893,13128.94721934999,72.97463763000269,53569.23369432
2023-08-03,06:08:15.000,215,10973472,13245,0,1691042894,13128.93374673,73.0380798000042,53569.18478448
2023-08-03,06:08:16.000,215,10973514,13405,0,1691042895,13128.940483039994,73.073325450001,53569.156836
2023-08-03,06:08:17.000,215,10973498,13205,0,1691042896,13128.839438389994,73.073325450001,53569.16382312
2023-08-03,06:08:18.000,215,10973522,13445,0,1691042897,13128.90680148999,73.08742370999971,53569.10792616
2023-08-03,06:08:19.000,215,10973492,13325,0,1691042898,13128.84617469999,73.12266936000378,53569.11491328
2023-08-03,06:08:20.000,215,10973470,13325,0,1691042899,13128.960691969995,73.16496413999994,53569.26862992001
2023-08-03,06:08:21.000,215,10973455,13125,0,1691042900,13128.960691969995,73.12971849000314,53569.2616428
2023-08-03,06:08:22.000,215,10973461,13525,0,1691042901,13128.95395566,73.15791501000058,53569.198758720006
2023-08-03,06:08:23.000,215,10973527,13285,0,1691042902,13128.90680148999,73.20725892000337,53569.20574584
2023-08-03,06:08:24.000,215,10973530,13525,0,1691042903,13128.960691969995,73.26365195999824,53569.156836
2023-08-03,06:08:25.000,215,10973529,13925,0,1691042904,13128.96742827999,73.22135718000209,53569.24068144001
2023-08-03,06:08:26.000,215,10973503,13605,0,1691042905,13128.920274109994,73.26365195999824,53569.16382312
2023-08-03,06:08:27.000,215,10973527,13285,0,1691042906,13128.859647319994,73.34119238999847,53569.17081024001
2023-08-03,06:08:28.000,215,10973508,13245,0,1691042907,13128.785547909989,73.29184848000295,53569.128887520004
2023-08-03,06:08:29.000,215,10973500,13405,0,1691042908,13129.00784613999,73.41168368999934,53569.177797360004
2023-08-03,06:08:30.000,215,10973497,13525,0,1691042909,13128.97416459,73.36938891000318,53569.19177160001
2023-08-03,06:08:31.000,215,10973500,13285,0,1691042910,13128.97416459,73.37643804000254,53569.247668560005
2023-08-03,06:08:32.000,215,10973456,13325,0,1691042911,13128.920274109994,73.47512586000084,53569.149848880006
2023-08-03,06:08:33.000,215,10973498,13365,0,1691042912,13128.95395566,73.45397847000277,53569.21273296
2023-08-03,06:08:34.000,215,10973505,13325,0,1691042913,13128.980900899995,73.4821749900002,53569.14286176001
2023-08-03,06:08:35.000,215,10973497,13605,0,1691042914,13129.00784613999,73.4821749900002,53569.247668560005
2023-08-03,06:08:36.000,215,10973524,13245,0,1691042915,13129.01458245,73.52446977000363,53569.21273296
2023-08-03,06:08:37.000,215,10973506,13405,0,1691042916,13128.99437352,73.53856803000235,53569.198758720006
2023-08-03,06:08:38.000,215,10973476,13165,0,1691042917,13129.02805506999,73.56676454999979,53569.156836
2023-08-03,06:08:39.000,215,10973546,13685,0,1691042918,13129.03479138,73.58086280999851,53569.20574584
2023-08-03,06:08:40.000,215,10973548,13205,0,1691042919,13129.081945549995,73.62315759000194,53569.21972008001
2023-08-03,06:08:41.000,215,10973506,13205,0,1691042920,13129.041527689995,73.5949610700045,53569.16382312
2023-08-03,06:08:42.000,215,10973519,13565,0,1691042921,13129.01458245,73.60201020000386,53569.14286176001
2023-08-03,06:08:43.000,215,10973503,13205,0,1691042922,13129.00784613999,73.5949610700045,53569.12190040001
2023-08-03,06:08:44.000,215,10973473,13325,0,1691042923,13129.09541817,73.60905933000322,53569.18478448
2023-08-03,06:08:45.000,215,10973515,13445,0,1691042924,13129.10889078999,73.61610846000258,53569.198758720006
2023-08-03,06:08:46.000,215,10973483,13645,0,1691042925,13129.142572339995,73.62315759000194,53569.13587464
2023-08-03,06:08:47.000,215,10973532,13605,0,1691042926,13129.08868185999,73.60201020000386,53569.13587464
2023-08-03,06:08:48.000,215,10973485,13325,0,1691042927,13129.04826399999,73.65135410999937,53569.05202920001
2023-08-03,06:08:49.000,215,10973545,13165,0,1691042928,13129.05500031,73.66545236999809,53569.05202920001
2023-08-03,06:08:50.000,215,10973497,13285,0,1691042929,13129.142572339995,73.66545236999809,53569.079977680005
2023-08-03,06:08:51.000,215,10973507,13405,0,1691042930,13129.081945549995,73.61610846000258,53569.031067840006
2023-08-03,06:08:52.000,215,10973532,13285,0,1691042931,13129.08868185999,73.60201020000386,53569.06600344
2023-08-03,06:08:53.000,215,10973469,13445,0,1691042932,13129.10889078999,73.57381367999915,53568.98914512
2023-08-03,06:08:54.000,215,10973530,13245,0,1691042933,13129.15604496,73.5949610700045,53569.04504208
2023-08-03,06:08:55.000,215,10973574,13445,0,1691042934,13129.162781269995,73.60201020000386,53569.03805496
2023-08-03,06:08:56.000,215,10973430,13685,0,1691042935,13129.182990199995,73.56676454999979,53569.04504208
2023-08-03,06:08:57.000,215,10973510,13165,0,1691042936,13129.142572339995,73.58086280999851,53569.010106480004
2023-08-03,06:08:58.000,215,10973504,13045,0,1691042937,13129.14930864999,73.58791193999787,53568.99613224
2023-08-03,06:08:59.000,215,10973503,13045,0,1691042938,13129.142572339995,73.58791193999787,53569.03805496
2023-08-03,06:09:00.000,215,10973491,13285,0,1691042939,13129.162781269995,73.58791193999787,53568.97517088001
2023-08-03,06:09:01.000,215,10973521,13285,0,1691042940,13129.16951757999,73.56676454999979,53568.98914512
2023-08-03,06:09:02.000,215,10973567,13165,0,1691042941,13129.19646282,73.53856803000235,53569.06600344
2023-08-03,06:09:03.000,215,10973547,13125,0,1691042942,13129.12909971999,73.54561716000171,53568.94023528
2023-08-03,06:09:04.000,215,10973592,13085,0,1691042943,13129.13583603,73.531518900003,53568.90529968001
2023-08-03,06:09:05.000,215,10973504,13085,0,1691042944,13129.14930864999,73.531518900003,53568.94023528
2023-08-03,06:09:06.000,215,10973499,13405,0,1691042945,13129.16951757999,73.51037151000492,53568.91927392
2023-08-03,06:09:07.000,215,10973514,13285,0,1691042946,13129.09541817,73.47512586000084,53568.89831256
2023-08-03,06:09:08.000,215,10973487,13445,0,1691042947,13129.10889078999,73.47512586000084,53568.92626104
2023-08-03,06:09:09.000,215,10973470,13365,0,1691042948,13129.1156271,73.48922411999956,53568.961196640004
2023-08-03,06:09:10.000,215,10973502,13285,0,1691042949,13129.102154479995,73.46807673000148,53568.96818376
2023-08-03,06:09:11.000,215,10973528,13525,0,1691042950,13129.05500031,73.47512586000084,53568.94023528
2023-08-03,06:09:12.000,215,10973497,13405,0,1691042951,13129.06847292999,73.4821749900002,53568.89132544
2023-08-03,06:09:13.000,215,10973555,13285,0,1691042952,13129.00784613999,73.47512586000084,53568.88433832001
2023-08-03,06:09:14.000,215,10973495,13445,0,1691042953,13129.00784613999,73.46807673000148,53568.83542848001
2023-08-03,06:09:15.000,215,10973521,13485,0,1691042954,13129.041527689995,73.45397847000277,53568.89132544
2023-08-03,06:09:16.000,215,10973484,13485,0,1691042955,13129.021318759995,73.44692934000341,53568.90529968001
2023-08-03,06:09:17.000,215,10973482,13245,0,1691042956,13129.00784613999,73.45397847000277,53568.92626104
2023-08-03,06:09:18.000,215,10973532,13285,0,1691042957,13128.980900899995,73.43988021000405,53568.88433832001
2023-08-03,06:09:19.000,215,10973527,13325,0,1691042958,13128.99437352,73.40463455999998,53568.90529968001
2023-08-03,06:09:20.000,215,10973477,13405,0,1691042959,13128.96742827999,73.39758543000062,53568.90529968001
2023-08-03,06:09:21.000,215,10973560,13365,0,1691042960,13128.93374673,73.44692934000341,53568.82844136
2023-08-03,06:09:22.000,215,10973519,13485,0,1691042961,13128.90680148999,73.3834871700019,53568.842415600004
2023-08-03,06:09:23.000,215,10973504,13205,0,1691042962,13128.839438389994,73.36938891000318,53568.78651864001
2023-08-03,06:09:24.000,215,10973537,13325,0,1691042963,13128.88659255999,73.37643804000254,53568.814467120006
2023-08-03,06:09:25.000,215,10973527,13245,0,1691042964,13128.88659255999,73.35529065000446,53568.863376960006
2023-08-03,06:09:26.000,215,10973472,13565,0,1691042965,13128.879856249994,73.37643804000254,53568.84940272
2023-08-03,06:09:27.000,215,10973519,13285,0,1691042966,13128.832702079999,73.34824151999783,53568.77953152
2023-08-03,06:09:28.000,215,10973484,13365,0,1691042967,13128.724921119989,73.45397847000277,53568.66773760001
2023-08-03,06:09:29.000,215,10973545,13285,0,1691042968,13128.738393739994,73.42578194999805,53568.76555728001
2023-08-03,06:09:30.000,215,10973498,13445,0,1691042969,13128.765338979989,73.40463455999998,53568.80049288
2023-08-03,06:09:31.000,215,10973507,13365,0,1691042970,13128.718184809994,73.3834871700019,53568.75158304
2023-08-03,06:09:32.000,215,10973490,13445,0,1691042971,13128.697975879993,73.36233978000382,53568.73760880001
2023-08-03,06:09:33.000,215,10973500,13125,0,1691042972,13128.691239569998,73.36233978000382,53568.72363456
2023-08-03,06:09:34.000,215,10973503,13565,0,1691042973,13128.745130049989,73.37643804000254,53568.76555728001
2023-08-03,06:09:35.000,215,10973511,13285,0,1691042974,13128.697975879993,73.37643804000254,53568.77953152
2023-08-03,06:09:36.000,215,10973537,13365,0,1691042975,13128.677766949993,73.3834871700019,53568.71664744001
2023-08-03,06:09:37.000,215,10973505,13245,0,1691042976,13128.630612779998,73.36938891000318,53568.68171184
2023-08-03,06:09:38.000,215,10973502,13125,0,1691042977,13128.603667539988,73.39053630000126,53568.68171184
2023-08-03,06:09:39.000,215,10973477,13325,0,1691042978,13128.644085399988,73.36233978000382,53568.70966032
2023-08-03,06:09:40.000,215,10973515,13365,0,1691042979,13128.644085399988,73.3834871700019,53568.71664744001
2023-08-03,06:09:41.000,215,10973493,13325,0,1691042980,13128.623876469988,73.39758543000062,53568.76555728001
2023-08-03,06:09:42.000,215,10973510,13245,0,1691042981,13128.610403849998,73.42578194999805,53568.68171184
2023-08-03,06:09:43.000,215,10973540,13405,0,1691042982,13128.529568129998,73.41168368999934,53568.68171184
2023-08-03,06:09:44.000,215,10973538,13805,0,1691042983,13128.522831820002,73.43283108000469,53568.674724720004
2023-08-03,06:09:45.000,215,10973520,13485,0,1691042984,13128.556513369993,73.50332237999828,53568.66075048
2023-08-03,06:09:46.000,215,10973531,13485,0,1691042985,13128.543040750003,73.53856803000235,53568.68171184
2023-08-03,06:09:47.000,215,10973494,13285,0,1691042986,13128.475677649993,73.55971542000043,53568.632802
2023-08-03,06:09:48.000,215,10973503,13205,0,1691042987,13128.502622890002,73.56676454999979,53568.674724720004
2023-08-03,06:09:49.000,215,10973482,13445,0,1691042988,13128.549777059998,73.55266629000107,53568.77953152
2023-08-03,06:09:50.000,215,10973517,13485,0,1691042989,13128.543040750003,73.60905933000322,53568.75857016
2023-08-03,06:09:51.000,215,10973527,13365,0,1691042990,13128.516095509993,73.63725585000066,53568.793505760004
2023-08-03,06:09:52.000,215,10973522,13565,0,1691042991,13128.502622890002,73.67955063000409,53568.68869896001
2023-08-03,06:09:53.000,215,10973479,13285,0,1691042992,13128.448732409997,73.68659976000345,53568.66075048
2023-08-03,06:09:54.000,215,10973500,13525,0,1691042993,13128.408314549997,73.7288945399996,53568.59786640001
2023-08-03,06:09:55.000,215,10973494,13325,0,1691042994,13128.502622890002,73.71479628000088,53568.71664744001
2023-08-03,06:09:56.000,215,10973514,13525,0,1691042995,13128.502622890002,73.79938584000047,53568.71664744001
2023-08-03,06:09:57.000,215,10973497,13485,0,1691042996,13128.516095509993,73.8275823599979,53568.695686080006
2023-08-03,06:09:58.000,215,10973511,13245,0,1691042997,13128.495886579993,73.85577888000262,53568.70966032
2023-08-03,06:09:59.000,215,10973524,13285,0,1691042998,13128.516095509993,73.85577888000262,53568.7725444
2023-08-03,06:10:00.000,215,10973529,13245,0,1691042999,13128.536304439993,73.86282801000198,53568.73062168
2023-08-03,06:10:01.000,215,10973529,13445,0,1691043000,13128.529568129998,73.88397540000005,53568.75158304
2023-08-03,06:10:02.000,215,10973524,13325,0,1691043001,13128.516095509993,73.94741757000156,53568.674724720004
2023-08-03,06:10:03.000,215,10973509,13325,0,1691043002,13128.509359199998,73.94741757000156,53568.695686080006
2023-08-03,06:10:04.000,215,10973471,13285,0,1691043003,13128.590194919998,73.96151583000028,53568.77953152
2023-08-03,06:10:05.000,215,10973477,13885,0,1691043004,13128.610403849998,73.96151583000028,53568.82145424
2023-08-03,06:10:06.000,215,10973492,13365,0,1691043005,13128.657558019993,73.98266321999836,53568.80049288
2023-08-03,06:10:07.000,215,10973496,13245,0,1691043006,13128.596931229993,74.02495800000179,53568.82844136
2023-08-03,06:10:08.000,215,10973493,13685,0,1691043007,13128.644085399988,74.0390562600005,53568.842415600004
2023-08-03,06:10:09.000,215,10973494,13045,0,1691043008,13128.650821709998,74.02495800000179,53568.814467120006
2023-08-03,06:10:10.000,215,10973529,13565,0,1691043009,13128.664294329988,74.08135104000394,53568.77953152
2023-08-03,06:10:11.000,215,10973517,13205,0,1691043010,13128.671030639998,74.08135104000394,53568.80748000001
2023-08-03,06:10:12.000,215,10973529,13405,0,1691043011,13128.691239569998,74.12364582000009,53568.80748000001
2023-08-03,06:10:13.000,215,10973520,13245,0,1691043012,13128.684503259989,74.10249843000202,53568.90529968001
2023-08-03,06:10:14.000,215,10973515,13405,0,1691043013,13128.731657429998,74.11659669000073,53568.89831256
2023-08-03,06:10:15.000,215,10973516,13405,0,1691043014,13128.745130049989,74.10249843000202,53568.912286800005
2023-08-03,06:10:16.000,215,10973484,13285,0,1691043015,13128.745130049989,74.17298973000288,53568.9472224
2023-08-03,06:10:17.000,215,10973535,13205,0,1691043016,13128.751866359999,74.1518423400048,53568.863376960006
2023-08-03,06:10:18.000,215,10973535,13565,0,1691043017,13128.738393739994,74.1870879900016,53568.863376960006
2023-08-03,06:10:19.000,215,10973502,13245,0,1691043018,13128.758602669994,74.18003886000224,53568.88433832001
2023-08-03,06:10:20.000,215,10973508,13365,0,1691043019,13128.819229459994,74.18003886000224,53568.982158000006
2023-08-03,06:10:21.000,215,10973510,13565,0,1691043020,13128.873119939999,74.19413712000096,53568.961196640004
2023-08-03,06:10:22.000,215,10973516,13285,0,1691043021,13128.852911009999,74.17298973000288,53568.93324816001
2023-08-03,06:10:23.000,215,10973529,13405,0,1691043022,13128.819229459994,74.15889147000416,53568.89132544
2023-08-03,06:10:24.000,215,10973511,13205,0,1691043023,13128.84617469999,74.12364582000009,53568.92626104
2023-08-03,06:10:25.000,215,10973524,13325,0,1691043024,13128.852911009999,74.14479320999817,53568.961196640004
2023-08-03,06:10:26.000,215,10973462,13565,0,1691043025,13128.88659255999,74.1518423400048,53568.89831256
2023-08-03,06:10:27.000,215,10973502,13565,0,1691043026,13128.84617469999,74.17298973000288,53568.89132544
2023-08-03,06:10:28.000,215,10973503,13605,0,1691043027,13128.90680148999,74.20118625000032,53568.912286800005
2023-08-03,06:10:29.000,215,10973473,13165,0,1691043028,13128.94721934999,74.13774407999881,53568.961196640004
2023-08-03,06:10:30.000,215,10973493,13285,0,1691043029,13128.96742827999,74.15889147000416,53568.97517088001
2023-08-03,06:10:31.000,215,10973558,13285,0,1691043030,13129.02805506999,74.13069494999945,53568.96818376
2023-08-03,06:10:32.000,215,10973481,13325,0,1691043031,13128.94721934999,74.15889147000416,53568.99613224
2023-08-03,06:10:33.000,215,10973518,13005,0,1691043032,13128.95395566,74.13069494999945,53568.912286800005
2023-08-03,06:10:34.000,215,10973487,13285,0,1691043033,13128.97416459,74.13069494999945,53568.90529968001
2023-08-03,06:10:35.000,215,10973485,13285,0,1691043034,13129.02805506999,74.10954756000137,53568.94023528
2023-08-03,06:10:36.000,215,10973489,13285,0,1691043035,13129.05500031,74.12364582000009,53569.03805496
2023-08-03,06:10:37.000,215,10973439,13325,0,1691043036,13129.06847292999,74.09544930000266,53569.05901632
2023-08-03,06:10:38.000,215,10973520,13005,0,1691043037,13129.021318759995,74.0884001700033,53568.96818376
2023-08-03,06:10:39.000,215,10973548,13365,0,1691043038,13129.081945549995,74.04610538999987,53569.02408072001
2023-08-03,06:10:40.000,215,10973479,13565,0,1691043039,13129.061736619995,74.0884001700033,53568.98914512
2023-08-03,06:10:41.000,215,10973489,13165,0,1691043040,13129.081945549995,74.03200713000115,53568.97517088001
2023-08-03,06:10:42.000,215,10973495,13205,0,1691043041,13128.97416459,74.07430191000458,53568.912286800005
2023-08-03,06:10:43.000,215,10973518,13405,0,1691043042,13129.02805506999,74.0390562600005,53568.94023528
2023-08-03,06:10:44.000,215,10973524,13405,0,1691043043,13129.08868185999,74.01790887000243,53569.0170936
2023-08-03,06:10:45.000,215,10973491,13285,0,1691043044,13129.07520924,74.04610538999987,53569.079977680005
2023-08-03,06:10:46.000,215,10973501,13485,0,1691043045,13129.07520924,74.01085974000307,53569.07299056001
2023-08-03,06:10:47.000,215,10973531,13205,0,1691043046,13129.03479138,74.02495800000179,53569.07299056001
2023-08-03,06:10:48.000,215,10973498,13325,0,1691043047,13129.061736619995,74.01085974000307,53569.031067840006
2023-08-03,06:10:49.000,215,10973482,13405,0,1691043048,13129.061736619995,74.02495800000179,53569.079977680005
2023-08-03,06:10:50.000,215,10973458,13325,0,1691043049,13129.10889078999,73.98266321999836,53569.11491328
2023-08-03,06:10:51.000,215,10973507,13485,0,1691043050,13129.07520924,73.96151583000028,53569.11491328
2023-08-03,06:10:52.000,215,10973465,13325,0,1691043051,13129.021318759995,74.01790887000243,53569.04504208
2023-08-03,06:10:53.000,215,10973526,12965,0,1691043052,13129.08868185999,73.98266321999836,53569.05202920001
2023-08-03,06:10:54.000,215,10973500,13085,0,1691043053,13129.08868185999,73.95446670000092,53569.12190040001
2023-08-03,06:10:55.000,215,10973525,13405,0,1691043054,13129.081945549995,73.9403684400022,53569.0869648
2023-08-03,06:10:56.000,215,10973475,13245,0,1691043055,13129.081945549995,73.95446670000092,53569.11491328
2023-08-03,06:10:57.000,215,10973546,13365,0,1691043056,13129.021318759995,73.975614089999,53569.079977680005
2023-08-03,06:10:58.000,215,10973526,13005,0,1691043057,13129.081945549995,73.94741757000156,53569.010106480004
2023-08-03,06:10:59.000,215,10973491,13245,0,1691043058,13129.102154479995,73.93331931000284,53569.05202920001
2023-08-03,06:11:00.000,215,10973510,13285,0,1691043059,13129.13583603,73.91922105000413,53569.14286176001
2023-08-03,06:11:01.000,215,10973498,13445,0,1691043060,13129.182990199995,73.91217192000477,53569.16382312
2023-08-03,06:11:02.000,215,10973495,13245,0,1691043061,13129.142572339995,73.89102452999941,53569.13587464
2023-08-03,06:11:03.000,215,10973541,13605,0,1691043062,13129.1156271,73.86987714000134,53569.04504208
2023-08-03,06:11:04.000,215,10973542,13245,0,1691043063,13129.13583603,73.88397540000005,53569.00311936001
2023-08-03,06:11:05.000,215,10973521,13365,0,1691043064,13129.12909971999,73.86282801000198,53569.031067840006
2023-08-03,06:11:06.000,215,10973537,13365,0,1691043065,13129.12909971999,73.8416806200039,53569.05202920001
2023-08-03,06:11:07.000,215,10973529,13285,0,1691043066,13129.12909971999,73.8275823599979,53569.05202920001
2023-08-03,06:11:08.000,215,10973500,13525,0,1691043067,13129.162781269995,73.78528758000175,53569.10093904001
2023-08-03,06:11:09.000,215,10973452,13365,0,1691043068,13129.20993543999,73.75709106000431,53569.16382312
2023-08-03,06:11:10.000,215,10973481,13325,0,1691043069,13129.18972650999,73.77118932000303,53569.16382312
2023-08-03,06:11:11.000,215,10973529,13325,0,1691043070,13129.122363409995,73.77823845000239,53569.079977680005
2023-08-03,06:11:12.000,215,10973479,13605,0,1691043071,13129.12909971999,73.76414019000367,53569.07299056001
2023-08-03,06:11:13.000,215,10973516,13365,0,1691043072,13129.09541817,73.75004192999768,53569.05202920001
2023-08-03,06:11:14.000,215,10973512,13125,0,1691043073,13129.13583603,73.7288945399996,53569.11491328
2023-08-03,06:11:15.000,215,10973498,13365,0,1691043074,13129.10889078999,73.70774715000152,53569.11491328
2023-08-03,06:11:16.000,215,10973542,13165,0,1691043075,13129.10889078999,73.70774715000152,53569.128887520004
2023-08-03,06:11:17.000,215,10973470,12965,0,1691043076,13129.102154479995,73.71479628000088,53569.14286176001
2023-08-03,06:11:18.000,215,10973551,13205,0,1691043077,13129.081945549995,73.6936488900028,53569.14286176001
2023-08-03,06:11:19.000,215,10973524,13365,0,1691043078,13129.061736619995,73.70069802000216,53569.149848880006
2023-08-03,06:11:20.000,215,10973500,13605,0,1691043079,13129.05500031,73.6936488900028,53569.10792616
2023-08-03,06:11:21.000,215,10973493,13165,0,1691043080,13129.021318759995,73.70774715000152,53569.10792616
2023-08-03,06:11:22.000,215,10973488,13325,0,1691043081,13128.980900899995,73.70069802000216,53569.03805496
2023-08-03,06:11:23.000,215,10973466,13645,0,1691043082,13129.001109829995,73.70069802000216,53569.10792616
2023-08-03,06:11:24.000,215,10973501,13245,0,1691043083,13129.05500031,73.71479628000088,53569.18478448
2023-08-03,06:11:25.000,215,10973472,13085,0,1691043084,13129.08868185999,73.68659976000345,53569.16382312
2023-08-03,06:11:26.000,215,10973530,13485,0,1691043085,13129.081945549995,73.68659976000345,53569.149848880006
2023-08-03,06:11:27.000,215,10973532,13605,0,1691043086,13129.05500031,73.64430498000002,53569.17081024001
2023-08-03,06:11:28.000,215,10973523,13085,0,1691043087,13129.00784613999,73.70069802000216,53569.10093904001
2023-08-03,06:11:29.000,215,10973544,13405,0,1691043088,13129.001109829995,73.6936488900028,53569.09395192
2023-08-03,06:11:30.000,215,10973541,13365,0,1691043089,13129.07520924,73.71479628000088,53569.17081024001
2023-08-03,06:11:31.000,215,10973524,13445,0,1691043090,13129.05500031,73.70069802000216,53569.149848880006
2023-08-03,06:11:32.000,215,10973467,13205,0,1691043091,13129.001109829995,73.68659976000345,53569.128887520004
2023-08-03,06:11:33.000,215,10973487,13325,0,1691043092,13129.001109829995,73.71479628000088,53569.156836
2023-08-03,06:11:34.000,215,10973491,13485,0,1691043093,13129.01458245,73.6936488900028,53569.18478448
2023-08-03,06:11:35.000,215,10973477,13005,0,1691043094,13129.01458245,73.67250150000473,53569.11491328
2023-08-03,06:11:36.000,215,10973484,13445,0,1691043095,13128.99437352,73.7288945399996,53569.13587464
2023-08-03,06:11:37.000,215,10973518,13365,0,1691043096,13128.95395566,73.7288945399996,53569.16382312
2023-08-03,06:11:38.000,215,10973488,13525,0,1691043097,13128.99437352,73.70774715000152,53569.19177160001
2023-08-03,06:11:39.000,215,10973496,13085,0,1691043098,13128.960691969995,73.73594366999896,53569.156836
2023-08-03,06:11:40.000,215,10973479,13445,0,1691043099,13128.99437352,73.72184541000024,53569.198758720006
2023-08-03,06:11:41.000,215,10973507,13205,0,1691043100,13128.99437352,73.72184541000024,53569.24068144001
2023-08-03,06:11:42.000,215,10973463,13125,0,1691043101,13129.02805506999,73.7288945399996,53569.28959128001
2023-08-03,06:11:43.000,215,10973489,13125,0,1691043102,13128.95395566,73.76414019000367,53569.177797360004
2023-08-03,06:11:44.000,215,10973483,13245,0,1691043103,13128.920274109994,73.73594366999896,53569.21972008001
2023-08-03,06:11:45.000,215,10973538,13685,0,1691043104,13128.88659255999,73.75004192999768,53569.24068144001
2023-08-03,06:11:46.000,215,10973485,13165,0,1691043105,13128.84617469999,73.74299279999832,53569.25465568
2023-08-03,06:11:47.000,215,10973480,13445,0,1691043106,13128.832702079999,73.74299279999832,53569.23369432
2023-08-03,06:11:48.000,215,10973503,13285,0,1691043107,13128.799020529994,73.77823845000239,53569.24068144001
2023-08-03,06:11:49.000,215,10973512,13245,0,1691043108,13128.839438389994,73.75004192999768,53569.32452688
2023-08-03,06:11:50.000,215,10973522,13325,0,1691043109,13128.805756839989,73.78528758000175,53569.2616428
2023-08-03,06:11:51.000,215,10973509,13325,0,1691043110,13128.785547909989,73.74299279999832,53569.32452688
2023-08-03,06:11:52.000,215,10973482,13205,0,1691043111,13128.758602669994,73.75709106000431,53569.27561704
2023-08-03,06:11:53.000,215,10973477,13405,0,1691043112,13128.704712189989,73.78528758000175,53569.317539760006
2023-08-03,06:11:54.000,215,10973515,13285,0,1691043113,13128.691239569998,73.8275823599979,53569.296578400004
2023-08-03,06:11:55.000,215,10973481,13325,0,1691043114,13128.724921119989,73.83463149000454,53569.31055264001
2023-08-03,06:11:56.000,215,10973471,13525,0,1691043115,13128.751866359999,73.88397540000005,53569.38741096001
2023-08-03,06:11:57.000,215,10973476,13205,0,1691043116,13128.704712189989,73.84872975000326,53569.31055264001
2023-08-03,06:11:58.000,215,10973502,13245,0,1691043117,13128.697975879993,73.8416806200039,53569.317539760006
2023-08-03,06:11:59.000,215,10973503,13045,0,1691043118,13128.731657429998,73.82053322999855,53569.39439808
2023-08-03,06:12:00.000,215,10973541,13485,0,1691043119,13128.671030639998,73.85577888000262,53569.331514
2023-08-03,06:12:01.000,215,10973525,13605,0,1691043120,13128.650821709998,73.83463149000454,53569.366449600006
2023-08-03,06:12:02.000,215,10973520,13605,0,1691043121,13128.610403849998,73.85577888000262,53569.28260416
2023-08-03,06:12:03.000,215,10973548,13325,0,1691043122,13128.576722299993,73.84872975000326,53569.30356552
2023-08-03,06:12:04.000,215,10973518,13405,0,1691043123,13128.650821709998,73.8275823599979,53569.39439808
2023-08-03,06:12:05.000,215,10973508,13645,0,1691043124,13128.657558019993,73.8416806200039,53569.35247536
2023-08-03,06:12:06.000,215,10973477,13445,0,1691043125,13128.671030639998,73.86282801000198,53569.38042384
2023-08-03,06:12:07.000,215,10973493,13245,0,1691043126,13128.637349089993,73.85577888000262,53569.33850112001
2023-08-03,06:12:08.000,215,10973483,13445,0,1691043127,13128.583458609988,73.80643496999983,53569.33850112001
2023-08-03,06:12:09.000,215,10973483,13285,0,1691043128,13128.583458609988,73.86282801000198,53569.27561704
2023-08-03,06:12:10.000,215,10973517,13645,0,1691043129,13128.583458609988,73.8275823599979,53569.331514
2023-08-03,06:12:11.000,215,10973511,13205,0,1691043130,13128.644085399988,73.8275823599979,53569.37343672
2023-08-03,06:12:12.000,215,10973472,13725,0,1691043131,13128.630612779998,73.8416806200039,53569.37343672
2023-08-03,06:12:13.000,215,10973509,13365,0,1691043132,13128.637349089993,73.8275823599979,53569.39439808
2023-08-03,06:12:14.000,215,10973498,13085,0,1691043133,13128.697975879993,73.85577888000262,53569.42933368
2023-08-03,06:12:15.000,215,10973482,13005,0,1691043134,13128.664294329988,73.81348409999919,53569.44330792
2023-08-03,06:12:16.000,215,10973524,13325,0,1691043135,13128.630612779998,73.8769262700007,53569.35946248001
2023-08-03,06:12:17.000,215,10973479,13525,0,1691043136,13128.576722299993,73.85577888000262,53569.345488240004
2023-08-03,06:12:18.000,215,10973474,13205,0,1691043137,13128.596931229993,73.82053322999855,53569.35946248001
2023-08-03,06:12:19.000,215,10973492,13685,0,1691043138,13128.657558019993,73.84872975000326,53569.42234656
2023-08-03,06:12:20.000,215,10973550,13445,0,1691043139,13128.711448499998,73.83463149000454,53569.415359440005
2023-08-03,06:12:21.000,215,10973514,13085,0,1691043140,13128.684503259989,73.8275823599979,53569.43632080001
2023-08-03,06:12:22.000,215,10973497,13245,0,1691043141,13128.691239569998,73.85577888000262,53569.464269280004
2023-08-03,06:12:23.000,215,10973518,13365,0,1691043142,13128.644085399988,73.80643496999983,53569.35247536
2023-08-03,06:12:24.000,215,10973456,13245,0,1691043143,13128.644085399988,73.86282801000198,53569.44330792
2023-08-03,06:12:25.000,215,10973517,13245,0,1691043144,13128.637349089993,73.79938584000047,53569.415359440005
2023-08-03,06:12:26.000,215,10973523,13085,0,1691043145,13128.610403849998,73.80643496999983,53569.40837232001
2023-08-03,06:12:27.000,215,10973495,13645,0,1691043146,13128.590194919998,73.84872975000326,53569.366449600006
2023-08-03,06:12:28.000,215,10973518,13285,0,1691043147,13128.630612779998,73.77118932000303,53569.42234656
2023-08-03,06:12:29.000,215,10973464,13325,0,1691043148,13128.657558019993,73.77118932000303,53569.4712564
2023-08-03,06:12:30.000,215,10973512,13245,0,1691043149,13128.637349089993,73.78528758000175,53569.464269280004
2023-08-03,06:12:31.000,215,10973447,13325,0,1691043150,13128.644085399988,73.79938584000047,53569.40837232001
2023-08-03,06:12:32.000,215,10973508,13085,0,1691043151,13128.549777059998,73.79938584000047,53569.32452688
2023-08-03,06:12:33.000,215,10973502,13405,0,1691043152,13128.529568129998,73.80643496999983,53569.35946248001
2023-08-03,06:12:34.000,215,10973509,13525,0,1691043153,13128.502622890002,73.82053322999855,53569.33850112001
2023-08-03,06:12:35.000,215,10973474,13245,0,1691043154,13128.516095509993,73.83463149000454,53569.39439808
2023-08-03,06:12:36.000,215,10973507,13565,0,1691043155,13128.509359199998,73.86282801000198,53569.37343672
2023-08-03,06:12:37.000,215,10973546,13285,0,1691043156,13128.516095509993,73.8416806200039,53569.38741096001
2023-08-03,06:12:38.000,215,10973485,13285,0,1691043157,13128.522831820002,73.89102452999941,53569.42234656
2023-08-03,06:12:39.000,215,10973557,13365,0,1691043158,13128.502622890002,73.91217192000477,53569.35946248001
2023-08-03,06:12:40.000,215,10973488,13485,0,1691043159,13128.502622890002,73.89102452999941,53569.39439808
2023-08-03,06:12:41.000,215,10973509,13325,0,1691043160,13128.448732409997,73.99676148000435,53569.366449600006
2023-08-03,06:12:42.000,215,10973495,13285,0,1691043161,13128.428523479997,73.94741757000156,53569.2616428
2023-08-03,06:12:43.000,215,10973540,13405,0,1691043162,13128.394841929992,73.975614089999,53569.2267072
2023-08-03,06:12:44.000,215,10973501,13445,0,1691043163,13128.435259789992,73.98971234999772,53569.27561704
2023-08-03,06:12:45.000,215,10973519,13325,0,1691043164,13128.475677649993,73.99676148000435,53569.27561704
2023-08-03,06:12:46.000,215,10973520,13485,0,1691043165,13128.462205030002,74.01085974000307,53569.33850112001
2023-08-03,06:12:47.000,215,10973472,13565,0,1691043166,13128.441996100002,74.0390562600005,53569.26862992001
2023-08-03,06:12:48.000,215,10973532,13165,0,1691043167,13128.435259789992,74.07430191000458,53569.247668560005
2023-08-03,06:12:49.000,215,10973537,13165,0,1691043168,13128.421787170002,74.0884001700033,53569.25465568
2023-08-03,06:12:50.000,215,10973503,13285,0,1691043169,13128.435259789992,74.11659669000073,53569.2616428
2023-08-03,06:12:51.000,215,10973558,13245,0,1691043170,13128.428523479997,74.12364582000009,53569.28260416
2023-08-03,06:12:52.000,215,10973509,13445,0,1691043171,13128.435259789992,74.14479320999817,53569.331514
2023-08-03,06:12:53.000,215,10973521,13405,0,1691043172,13128.455468719992,74.15889147000416,53569.32452688
2023-08-03,06:12:54.000,215,10973502,13405,0,1691043173,13128.468941339997,74.20118625000032,53569.2267072
2023-08-03,06:12:55.000,215,10973489,13285,0,1691043174,13128.489150269997,74.29282493999926,53569.27561704
2023-08-03,06:12:56.000,215,10973471,13245,0,1691043175,13128.509359199998,74.23643190000439,53569.25465568
2023-08-03,06:12:57.000,215,10973499,13685,0,1691043176,13128.536304439993,74.23643190000439,53569.28959128001
2023-08-03,06:12:58.000,215,10973504,13405,0,1691043177,13128.529568129998,74.25053016000311,53569.32452688
2023-08-03,06:12:59.000,215,10973527,13365,0,1691043178,13128.495886579993,74.32102146000398,53569.23369432
2023-08-03,06:13:00.000,215,10973531,13525,0,1691043179,13128.549777059998,74.27167755000119,53569.24068144001
2023-08-03,06:13:01.000,215,10973495,13005,0,1691043180,13128.596931229993,74.2857758099999,53569.345488240004
2023-08-03,06:13:02.000,215,10973502,13405,0,1691043181,13128.617140159993,74.38446362999821,53569.30356552
2023-08-03,06:13:03.000,215,10973504,13605,0,1691043182,13128.590194919998,74.37741449999885,53569.27561704
2023-08-03,06:13:04.000,215,10973534,13365,0,1691043183,13128.623876469988,74.37741449999885,53569.26862992001
2023-08-03,06:13:05.000,215,10973499,13485,0,1691043184,13128.489150269997,74.40561102000356,53569.13587464
2023-08-03,06:13:06.000,215,10973491,13325,0,1691043185,13128.617140159993,74.41970928000228,53569.20574584
2023-08-03,06:13:07.000,215,10973453,13125,0,1691043186,13128.697975879993,74.46200405999843,53569.26862992001
2023-08-03,06:13:08.000,215,10973487,13245,0,1691043187,13128.772075289999,74.4972497100025,53569.31055264001
2023-08-03,06:13:09.000,215,10973525,13525,0,1691043188,13128.792284219999,74.47610232000443,53569.28959128001
2023-08-03,06:13:10.000,215,10973535,13365,0,1691043189,13128.839438389994,74.51134797000122,53569.32452688
2023-08-03,06:13:11.000,215,10973533,13125,0,1691043190,13128.873119939999,74.56069188000401,53569.366449600006
2023-08-03,06:13:12.000,215,10973494,13205,0,1691043191,13128.92701041999,74.57479014000273,53569.33850112001
2023-08-03,06:13:13.000,215,10973483,13005,0,1691043192,13128.9135378,74.61003578999953,53569.28959128001
2023-08-03,06:13:14.000,215,10973506,13365,0,1691043193,13129.001109829995,74.58183927000209,53569.331514
2023-08-03,06:13:15.000,215,10973468,13445,0,1691043194,13129.021318759995,74.60298666000017,53569.39439808
2023-08-03,06:13:16.000,215,10973483,13405,0,1691043195,13129.14930864999,74.62413404999825,53569.43632080001
2023-08-03,06:13:17.000,215,10973522,13165,0,1691043196,13129.13583603,74.6452814400036,53569.45029504
2023-08-03,06:13:18.000,215,10973519,13405,0,1691043197,13129.17625389,74.66642883000168,53569.4013852
2023-08-03,06:13:19.000,215,10973549,13165,0,1691043198,13129.21667175,74.65233057000296,53569.513179120004
2023-08-03,06:13:20.000,215,10973514,13445,0,1691043199,13129.27056222999,74.63118318000488,53569.45029504
2023-08-03,06:13:21.000,215,10973488,13485,0,1691043200,13129.304243779996,74.65233057000296,53569.52016624
2023-08-03,06:13:22.000,215,10973508,13245,0,1691043201,13129.29750747,74.65937970000232,53569.464269280004
2023-08-03,06:13:23.000,215,10973490,13245,0,1691043202,13129.284034849996,74.6452814400036,53569.49221776
2023-08-03,06:13:24.000,215,10973513,13445,0,1691043203,13129.398552120001,74.67347796000104,53569.52016624
2023-08-03,06:13:25.000,215,10973550,13445,0,1691043204,13129.438969980001,74.6805270900004,53569.59003744
2023-08-03,06:13:26.000,215,10973540,13245,0,1691043205,13129.465915219997,74.68757621999976,53569.55510184001
2023-08-03,06:13:27.000,215,10973483,13405,0,1691043206,13129.418761050001,74.70872360999783,53569.52016624
2023-08-03,06:13:28.000,215,10973465,13125,0,1691043207,13129.465915219997,74.70167447999847,53569.54811472
2023-08-03,06:13:29.000,215,10973498,13525,0,1691043208,13129.472651529992,74.69462534999911,53569.55510184001
2023-08-03,06:13:30.000,215,10973532,13205,0,1691043209,13129.513069389992,74.68757621999976,53569.59702456
2023-08-03,06:13:31.000,215,10973499,13005,0,1691043210,13129.513069389992,74.6805270900004,53569.61798592
2023-08-03,06:13:32.000,215,10973487,13405,0,1691043211,13129.533278319992,74.68757621999976,53569.56907608
2023-08-03,06:13:33.000,215,10973518,13045,0,1691043212,13129.513069389992,74.69462534999911,53569.64593440001
2023-08-03,06:13:34.000,215,10973545,13165,0,1691043213,13129.587168799997,74.75101839000126,53569.73676696
2023-08-03,06:13:35.000,215,10973538,13125,0,1691043214,13129.566959869997,74.67347796000104,53569.70881848
2023-08-03,06:13:36.000,215,10973520,13445,0,1691043215,13129.580432490002,74.68757621999976,53569.72279272001
2023-08-03,06:13:37.000,215,10973514,13605,0,1691043216,13129.499596770002,74.70872360999783,53569.652921520006
2023-08-03,06:13:38.000,215,10973495,13405,0,1691043217,13129.540014630002,74.67347796000104,53569.6109988
2023-08-03,06:13:39.000,215,10973490,13445,0,1691043218,13129.499596770002,74.66642883000168,53569.67388288001
2023-08-03,06:13:40.000,215,10973516,13405,0,1691043219,13129.540014630002,74.65233057000296,53569.72279272001
2023-08-03,06:13:41.000,215,10973519,13405,0,1691043220,13129.533278319992,74.6452814400036,53569.70881848
2023-08-03,06:13:42.000,215,10973471,13285,0,1691043221,13129.540014630002,74.61708491999889,53569.652921520006
2023-08-03,06:13:43.000,215,10973524,13325,0,1691043222,13129.445706289996,74.6452814400036,53569.631960160004
2023-08-03,06:13:44.000,215,10973527,13285,0,1691043223,13129.519805700002,74.61003578999953,53569.65990864
2023-08-03,06:13:45.000,215,10973532,13045,0,1691043224,13129.479387840001,74.60298666000017,53569.65990864
2023-08-03,06:13:46.000,215,10973526,13645,0,1691043225,13129.566959869997,74.67347796000104,53569.63894728
2023-08-03,06:13:47.000,215,10973504,13445,0,1691043226,13129.486124149997,74.63118318000488,53569.59702456
2023-08-03,06:13:48.000,215,10973502,13365,0,1691043227,13129.506333079997,74.6452814400036,53569.652921520006
2023-08-03,06:13:49.000,215,10973500,13365,0,1691043228,13129.600641420002,74.62413404999825,53569.70881848
2023-08-03,06:13:50.000,215,10973525,13445,0,1691043229,13129.587168799997,74.61708491999889,53569.701831360006
2023-08-03,06:13:51.000,215,10973471,13565,0,1691043230,13129.607377729997,74.61003578999953,53569.74375408001
2023-08-03,06:13:52.000,215,10973496,13365,0,1691043231,13129.580432490002,74.61708491999889,53569.69484424001
2023-08-03,06:13:53.000,215,10973504,13485,0,1691043232,13129.600641420002,74.60298666000017,53569.74375408001
2023-08-03,06:13:54.000,215,10973503,13285,0,1691043233,13129.566959869997,74.58183927000209,53569.652921520006
2023-08-03,06:13:55.000,215,10973476,13125,0,1691043234,13129.607377729997,74.53954448999866,53569.680870000004
2023-08-03,06:13:56.000,215,10973507,13445,0,1691043235,13129.661268210002,74.58888840000145,53569.750741200005
2023-08-03,06:13:57.000,215,10973551,13405,0,1691043236,13129.688213449997,74.53954448999866,53569.799651040004
2023-08-03,06:13:58.000,215,10973461,13285,0,1691043237,13129.708422379998,74.51839710000058,53569.75772832
2023-08-03,06:13:59.000,215,10973536,13565,0,1691043238,13129.627586659997,74.52544622999994,53569.74375408001
2023-08-03,06:14:00.000,215,10973552,13285,0,1691043239,13129.674740829993,74.51134797000122,53569.750741200005
2023-08-03,06:14:01.000,215,10973468,13565,0,1691043240,13129.661268210002,74.4690531899978,53569.74375408001
2023-08-03,06:14:02.000,215,10973519,13245,0,1691043241,13129.627586659997,74.51134797000122,53569.65990864
2023-08-03,06:14:03.000,215,10973508,13365,0,1691043242,13129.593905109992,74.42675841000164,53569.62497304001
2023-08-03,06:14:04.000,215,10973469,13405,0,1691043243,13129.620850350002,74.41970928000228,53569.70881848
2023-08-03,06:14:05.000,215,10973458,13005,0,1691043244,13129.681477140002,74.36331624000013,53569.799651040004
2023-08-03,06:14:06.000,215,10973518,12965,0,1691043245,13129.694949759993,74.32807059000334,53569.79266392001
2023-08-03,06:14:07.000,215,10973524,13445,0,1691043246,13129.681477140002,74.30692319999798,53569.7158056
2023-08-03,06:14:08.000,215,10973500,13445,0,1691043247,13129.580432490002,74.29282493999926,53569.6109988
2023-08-03,06:14:09.000,215,10973518,13245,0,1691043248,13129.607377729997,74.26462842000183,53569.62497304001
2023-08-03,06:14:10.000,215,10973495,13245,0,1691043249,13129.627586659997,74.20118625000032,53569.66689576
2023-08-03,06:14:11.000,215,10973514,13325,0,1691043250,13129.587168799997,74.20118625000032,53569.69484424001
2023-08-03,06:14:12.000,215,10973531,13445,0,1691043251,13129.566959869997,74.14479320999817,53569.64593440001
2023-08-03,06:14:13.000,215,10973474,13245,0,1691043252,13129.593905109992,74.10954756000137,53569.66689576
2023-08-03,06:14:14.000,215,10973540,13245,0,1691043253,13129.634322969992,74.0884001700033,53569.652921520006
2023-08-03,06:14:15.000,215,10973538,13325,0,1691043254,13129.614114039992,74.05315451999923,53569.67388288001
2023-08-03,06:14:16.000,215,10973501,13325,0,1691043255,13129.560223560002,74.03200713000115,53569.56208896
2023-08-03,06:14:17.000,215,10973515,13445,0,1691043256,13129.587168799997,74.08135104000394,53569.57606320001
2023-08-03,06:14:18.000,215,10973538,13365,0,1691043257,13129.526542009997,73.96151583000028,53569.534140480006
2023-08-03,06:14:19.000,215,10973463,13405,0,1691043258,13129.540014630002,73.89102452999941,53569.64593440001
2023-08-03,06:14:20.000,215,10973536,13285,0,1691043259,13129.580432490002,73.91922105000413,53569.63894728
2023-08-03,06:14:21.000,215,10973527,13445,0,1691043260,13129.587168799997,73.85577888000262,53569.59702456
2023-08-03,06:14:22.000,215,10973497,13525,0,1691043261,13129.587168799997,73.8416806200039,53569.59702456
2023-08-03,06:14:23.000,215,10973491,13405,0,1691043262,13129.540014630002,73.82053322999855,53569.56208896
2023-08-03,06:14:24.000,215,10973513,13405,0,1691043263,13129.580432490002,73.79233671000111,53569.59003744
2023-08-03,06:14:25.000,215,10973534,13445,0,1691043264,13129.519805700002,73.81348409999919,53569.5411276
2023-08-03,06:14:26.000,215,10973474,13325,0,1691043265,13129.533278319992,73.80643496999983,53569.50619200001
2023-08-03,06:14:27.000,215,10973538,13565,0,1691043266,13129.465915219997,73.82053322999855,53569.464269280004
2023-08-03,06:14:28.000,215,10973562,13205,0,1691043267,13129.486124149997,73.78528758000175,53569.43632080001
2023-08-03,06:14:29.000,215,10973496,13325,0,1691043268,13129.506333079997,73.74299279999832,53569.52016624
2023-08-03,06:14:30.000,215,10973505,13165,0,1691043269,13129.499596770002,73.73594366999896,53569.4712564
2023-08-03,06:14:31.000,215,10973512,13245,0,1691043270,13129.492860459992,73.70774715000152,53569.5411276
2023-08-03,06:14:32.000,215,10973455,13445,0,1691043271,13129.438969980001,73.70069802000216,53569.45728216001
2023-08-03,06:14:33.000,215,10973557,13325,0,1691043272,13129.438969980001,73.6302067200013,53569.42933368
2023-08-03,06:14:34.000,215,10973528,13245,0,1691043273,13129.425497359996,73.67250150000473,53569.37343672
2023-08-03,06:14:35.000,215,10973512,13125,0,1691043274,13129.385079499996,73.65135410999937,53569.37343672
2023-08-03,06:14:36.000,215,10973470,13285,0,1691043275,13129.412024739991,73.61610846000258,53569.43632080001
2023-08-03,06:14:37.000,215,10973516,13285,0,1691043276,13129.432233669992,73.60201020000386,53569.42234656
2023-08-03,06:14:38.000,215,10973486,13125,0,1691043277,13129.391815809991,73.61610846000258,53569.45029504
2023-08-03,06:14:39.000,215,10973519,13525,0,1691043278,13129.331189019991,73.5949610700045,53569.331514
2023-08-03,06:14:40.000,215,10973540,13365,0,1691043279,13129.358134260001,73.57381367999915,53569.415359440005
2023-08-03,06:14:41.000,215,10973482,13445,0,1691043280,13129.364870569996,73.53856803000235,53569.415359440005
2023-08-03,06:14:42.000,215,10973526,12965,0,1691043281,13129.29750747,73.51037151000492,53569.331514
2023-08-03,06:14:43.000,215,10973507,13565,0,1691043282,13129.290771159991,73.50332237999828,53569.345488240004
2023-08-03,06:14:44.000,215,10973472,13445,0,1691043283,13129.344661639996,73.48922411999956,53569.33850112001
2023-08-03,06:14:45.000,215,10973533,13445,0,1691043284,13129.364870569996,73.45397847000277,53569.42234656
2023-08-03,06:14:46.000,215,10973514,13005,0,1691043285,13129.364870569996,73.47512586000084,53569.40837232001
2023-08-03,06:14:47.000,215,10973540,13405,0,1691043286,13129.33792533,73.46807673000148,53569.345488240004
2023-08-03,06:14:48.000,215,10973517,13245,0,1691043287,13129.331189019991,73.42578194999805,53569.32452688
2023-08-03,06:14:49.000,215,10973515,13325,0,1691043288,13129.310980089991,73.36938891000318,53569.247668560005
2023-08-03,06:14:50.000,215,10973504,13405,0,1691043289,13129.284034849996,73.39053630000126,53569.28959128001
2023-08-03,06:14:51.000,215,10973479,13405,0,1691043290,13129.310980089991,73.34119238999847,53569.2616428
2023-08-03,06:14:52.000,215,10973487,13365,0,1691043291,13129.29750747,73.36233978000382,53569.21273296
2023-08-03,06:14:53.000,215,10973515,13325,0,1691043292,13129.290771159991,73.43988021000405,53569.25465568
2023-08-03,06:14:54.000,215,10973510,13405,0,1691043293,13129.304243779996,73.34824151999783,53569.31055264001
2023-08-03,06:14:55.000,215,10973507,13205,0,1691043294,13129.3177164,73.30594674000167,53569.30356552
2023-08-03,06:14:56.000,215,10973471,13565,0,1691043295,13129.290771159991,73.29184848000295,53569.25465568
2023-08-03,06:14:57.000,215,10973497,13405,0,1691043296,13129.27729854,73.27775022000424,53569.177797360004
2023-08-03,06:14:58.000,215,10973489,13205,0,1691043297,13129.25708961,73.2847993500036,53569.18478448
2023-08-03,06:14:59.000,215,10973509,13565,0,1691043298,13129.25035329999,73.27070109000488,53569.24068144001
2023-08-03,06:15:00.000,215,10973534,13445,0,1691043299,13129.29750747,73.25660282999888,53569.20574584
2023-08-03,06:15:01.000,215,10973480,13285,0,1691043300,13129.324452709996,73.25660282999888,53569.2267072
2023-08-03,06:15:02.000,215,10973509,13325,0,1691043301,13129.310980089991,73.27070109000488,53569.2267072
2023-08-03,06:15:03.000,215,10973549,13205,0,1691043302,13129.263825919996,73.27070109000488,53569.13587464
2023-08-03,06:15:04.000,215,10973516,13205,0,1691043303,13129.27056222999,73.22135718000209,53569.128887520004
2023-08-03,06:15:05.000,215,10973494,13285,0,1691043304,13129.29750747,73.21430805000273,53569.16382312
2023-08-03,06:15:06.000,215,10973451,13325,0,1691043305,13129.3177164,73.20020979000401,53569.18478448
2023-08-03,06:15:07.000,215,10973464,13445,0,1691043306,13129.290771159991,73.17906239999866,53569.07299056001
2023-08-03,06:15:08.000,215,10973527,13405,0,1691043307,13129.324452709996,73.15086588000122,53569.10093904001
2023-08-03,06:15:09.000,215,10973482,13245,0,1691043308,13129.358134260001,73.12971849000314,53569.156836
2023-08-03,06:15:10.000,215,10973505,13285,0,1691043309,13129.33792533,73.12971849000314,53569.128887520004
2023-08-03,06:15:11.000,215,10973532,13405,0,1691043310,13129.344661639996,73.08742370999971,53569.11491328
2023-08-03,06:15:12.000,215,10973524,13285,0,1691043311,13129.33792533,73.1720132699993,53569.07299056001
2023-08-03,06:15:13.000,215,10973492,13165,0,1691043312,13129.27729854,73.05922719000228,53569.010106480004
2023-08-03,06:15:14.000,215,10973462,13485,0,1691043313,13129.310980089991,73.073325450001,53569.02408072001
2023-08-03,06:15:15.000,215,10973524,13285,0,1691043314,13129.290771159991,73.04512893000356,53569.03805496
2023-08-03,06:15:16.000,215,10973481,13285,0,1691043315,13129.344661639996,73.0380798000042,53569.03805496
2023-08-03,06:15:17.000,215,10973517,13245,0,1691043316,13129.27056222999,73.03103067000484,53569.031067840006
2023-08-03,06:15:18.000,215,10973481,13165,0,1691043317,13129.27729854,73.06627632000163,53569.02408072001
2023-08-03,06:15:19.000,215,10973462,13605,0,1691043318,13129.29750747,73.00283415000013,53569.12190040001
2023-08-03,06:15:20.000,215,10973533,13565,0,1691043319,13129.310980089991,72.97463763000269,53569.05901632
2023-08-03,06:15:21.000,215,10973524,13605,0,1691043320,13129.263825919996,72.98873589000141,53569.05901632
2023-08-03,06:15:22.000,215,10973515,13285,0,1691043321,13129.243616989996,72.93939197999862,53568.961196640004
2023-08-03,06:15:23.000,215,10973483,13205,0,1691043322,13129.23688068,72.97463763000269,53568.982158000006
2023-08-03,06:15:24.000,215,10973539,13165,0,1691043323,13129.25708961,72.95349024000461,53569.04504208
2023-08-03,06:15:25.000,215,10973515,13245,0,1691043324,13129.304243779996,72.9252937199999,53569.02408072001
2023-08-03,06:15:26.000,215,10973496,13325,0,1691043325,13129.18972650999,72.95349024000461,53569.00311936001
2023-08-03,06:15:27.000,215,10973531,13405,0,1691043326,13129.18972650999,72.93939197999862,53568.92626104
2023-08-03,06:15:28.000,215,10973459,13085,0,1691043327,13129.18972650999,72.95349024000461,53568.93324816001
2023-08-03,06:15:29.000,215,10973491,13285,0,1691043328,13129.182990199995,72.9252937199999,53568.961196640004
2023-08-03,06:15:30.000,215,10973474,13165,0,1691043329,13129.19646282,72.93939197999862,53568.93324816001
2023-08-03,06:15:31.000,215,10973494,13365,0,1691043330,13129.162781269995,72.93234284999926,53569.00311936001
2023-08-03,06:15:32.000,215,10973508,13045,0,1691043331,13129.15604496,72.93234284999926,53568.91927392
2023-08-03,06:15:33.000,215,10973485,13365,0,1691043332,13129.102154479995,72.90414633000182,53568.92626104
2023-08-03,06:15:34.000,215,10973507,13445,0,1691043333,13129.12909971999,72.94644110999798,53568.84940272
2023-08-03,06:15:35.000,215,10973470,13165,0,1691043334,13129.17625389,72.91824459000054,53568.93324816001
2023-08-03,06:15:36.000,215,10973486,13205,0,1691043335,13129.162781269995,72.93939197999862,53568.863376960006
2023-08-03,06:15:37.000,215,10973499,13205,0,1691043336,13129.162781269995,72.91824459000054,53568.88433832001
2023-08-03,06:15:38.000,215,10973481,12925,0,1691043337,13129.1156271,72.91119546000118,53568.8773512
2023-08-03,06:15:39.000,215,10973490,13245,0,1691043338,13129.122363409995,72.91824459000054,53568.82844136
2023-08-03,06:15:40.000,215,10973508,13205,0,1691043339,13129.19646282,72.90414633000182,53568.89831256
2023-08-03,06:15:41.000,215,10973456,13325,0,1691043340,13129.17625389,72.90414633000182,53568.89831256
2023-08-03,06:15:42.000,215,10973514,13325,0,1691043341,13129.19646282,72.91824459000054,53568.90529968001
2023-08-03,06:15:43.000,215,10973490,13405,0,1691043342,13129.122363409995,72.93234284999926,53568.842415600004
2023-08-03,06:15:44.000,215,10973514,13405,0,1691043343,13129.15604496,72.95349024000461,53568.82145424
2023-08-03,06:15:45.000,215,10973512,13165,0,1691043344,13129.12909971999,72.95349024000461,53568.863376960006
2023-08-03,06:15:46.000,215,10973507,13365,0,1691043345,13129.162781269995,72.93939197999862,53568.83542848001
2023-08-03,06:15:47.000,215,10973572,13405,0,1691043346,13129.10889078999,72.93939197999862,53568.82844136
2023-08-03,06:15:48.000,215,10973475,13445,0,1691043347,13129.12909971999,72.95349024000461,53568.82844136
2023-08-03,06:15:49.000,215,10973539,13445,0,1691043348,13129.182990199995,72.93234284999926,53568.84940272
2023-08-03,06:15:50.000,215,10973455,13325,0,1691043349,13129.17625389,72.91824459000054,53568.80748000001
2023-08-03,06:15:51.000,215,10973512,13205,0,1691043350,13129.18972650999,73.00283415000013,53568.814467120006
2023-08-03,06:15:52.000,215,10973467,13605,0,1691043351,13129.142572339995,72.91119546000118,53568.72363456
2023-08-03,06:15:53.000,215,10973477,13605,0,1691043352,13129.10889078999,72.91824459000054,53568.68869896001
2023-08-03,06:15:54.000,215,10973491,13485,0,1691043353,13129.142572339995,72.8900480700031,53568.68171184
2023-08-03,06:15:55.000,215,10973483,13365,0,1691043354,13129.12909971999,72.89709720000246,53568.71664744001
2023-08-03,06:15:56.000,215,10973490,13085,0,1691043355,13129.15604496,72.87594981000439,53568.76555728001
2023-08-03,06:15:57.000,215,10973512,13285,0,1691043356,13129.13583603,72.85480241999903,53568.744595920005
2023-08-03,06:15:58.000,215,10973549,13325,0,1691043357,13129.142572339995,72.85480241999903,53568.7026732
2023-08-03,06:15:59.000,215,10973538,13645,0,1691043358,13129.14930864999,72.83365503000095,53568.793505760004
2023-08-03,06:16:00.000,215,10973506,13165,0,1691043359,13129.10889078999,72.84775328999967,53568.66773760001
2023-08-03,06:16:01.000,215,10973486,13405,0,1691043360,13129.1156271,72.84775328999967,53568.70966032
2023-08-03,06:16:02.000,215,10973486,13205,0,1691043361,13129.07520924,72.84070416000031,53568.68171184
2023-08-03,06:16:03.000,215,10973469,13245,0,1691043362,13129.061736619995,72.86185154999839,53568.674724720004
2023-08-03,06:16:04.000,215,10973510,13525,0,1691043363,13129.10889078999,72.85480241999903,53568.75158304
2023-08-03,06:16:05.000,215,10973503,13245,0,1691043364,13129.07520924,72.84070416000031,53568.76555728001
2023-08-03,06:16:06.000,215,10973516,13365,0,1691043365,13129.09541817,72.84775328999967,53568.75857016
2023-08-03,06:16:07.000,215,10973499,12925,0,1691043366,13129.01458245,72.8266059000016,53568.674724720004
2023-08-03,06:16:08.000,215,10973536,13085,0,1691043367,13128.99437352,72.84775328999967,53568.674724720004
2023-08-03,06:16:09.000,215,10973474,13525,0,1691043368,13128.98763720999,72.83365503000095,53568.66075048
2023-08-03,06:16:10.000,215,10973507,13285,0,1691043369,13128.94721934999,72.85480241999903,53568.59087928
2023-08-03,06:16:11.000,215,10973517,13365,0,1691043370,13128.93374673,72.83365503000095,53568.7026732
2023-08-03,06:16:12.000,215,10973549,13205,0,1691043371,13128.88659255999,72.85480241999903,53568.646776240006
2023-08-03,06:16:13.000,215,10973502,13165,0,1691043372,13128.839438389994,72.8900480700031,53568.56991792001
2023-08-03,06:16:14.000,215,10973463,13245,0,1691043373,13128.879856249994,72.86185154999839,53568.646776240006
2023-08-03,06:16:15.000,215,10973476,13525,0,1691043374,13128.839438389994,72.86185154999839,53568.625814880004
2023-08-03,06:16:16.000,215,10973479,13325,0,1691043375,13128.812493149999,72.86185154999839,53568.576905040005
2023-08-03,06:16:17.000,215,10973516,13205,0,1691043376,13128.758602669994,72.81250764000288,53568.53498232
2023-08-03,06:16:18.000,215,10973492,13325,0,1691043377,13128.677766949993,72.83365503000095,53568.48607248
2023-08-03,06:16:19.000,215,10973502,13445,0,1691043378,13128.664294329988,72.8266059000016,53568.507033840004
2023-08-03,06:16:20.000,215,10973518,13165,0,1691043379,13128.691239569998,72.84775328999967,53568.507033840004
2023-08-03,06:16:21.000,215,10973540,13245,0,1691043380,13128.657558019993,72.81250764000288,53568.48607248
2023-08-03,06:16:22.000,215,10973504,13285,0,1691043381,13128.623876469988,72.86890067999775,53568.479085360006
2023-08-03,06:16:23.000,215,10973538,13805,0,1691043382,13128.610403849998,72.88299894000374,53568.43716264
2023-08-03,06:16:24.000,215,10973499,13205,0,1691043383,13128.529568129998,72.85480241999903,53568.3183816
2023-08-03,06:16:25.000,215,10973516,13565,0,1691043384,13128.543040750003,72.88299894000374,53568.35331720001
2023-08-03,06:16:26.000,215,10973540,13445,0,1691043385,13128.536304439993,72.91824459000054,53568.34633008
2023-08-03,06:16:27.000,215,10973469,13165,0,1691043386,13128.482413960002,72.91824459000054,53568.36729144
2023-08-03,06:16:28.000,215,10973531,13725,0,1691043387,13128.495886579993,72.96053937000397,53568.29742024
2023-08-03,06:16:29.000,215,10973500,13325,0,1691043388,13128.455468719992,72.97463763000269,53568.27645888
2023-08-03,06:16:30.000,215,10973460,13285,0,1691043389,13128.448732409997,72.99578502000077,53568.22056192
2023-08-03,06:16:31.000,215,10973531,13645,0,1691043390,13128.428523479997,73.00283415000013,53568.22754904
2023-08-03,06:16:32.000,215,10973481,13525,0,1691043391,13128.394841929992,73.00988327999949,53568.29742024
2023-08-03,06:16:33.000,215,10973513,13405,0,1691043392,13128.361160380002,73.09447283999907,53568.12972936
2023-08-03,06:16:34.000,215,10973517,13525,0,1691043393,13128.361160380002,73.08742370999971,53568.13671648001
2023-08-03,06:16:35.000,215,10973526,13325,0,1691043394,13128.320742520002,73.08742370999971,53568.22754904
2023-08-03,06:16:36.000,215,10973459,13565,0,1691043395,13128.354424069992,73.10152196999843,53568.15767784
2023-08-03,06:16:37.000,215,10973506,13445,0,1691043396,13128.340951450002,73.11562023000442,53568.192613440006
2023-08-03,06:16:38.000,215,10973497,13205,0,1691043397,13128.327478829997,73.12266936000378,53568.143703600006
2023-08-03,06:16:39.000,215,10973541,13405,0,1691043398,13128.327478829997,73.073325450001,53568.15069072
2023-08-03,06:16:40.000,215,10973509,13285,0,1691043399,13128.293797279992,73.12971849000314,53568.108768
2023-08-03,06:16:41.000,215,10973508,13205,0,1691043400,13128.293797279992,73.14381675000186,53568.08081952
2023-08-03,06:16:42.000,215,10973470,13445,0,1691043401,13128.212961559992,73.10857109999779,53567.96203848
2023-08-03,06:16:43.000,215,10973504,13205,0,1691043402,13128.233170489992,73.11562023000442,53568.003961200004
2023-08-03,06:16:44.000,215,10973498,13165,0,1691043403,13128.307269899997,73.11562023000442,53568.10178088
2023-08-03,06:16:45.000,215,10973521,13165,0,1691043404,13128.280324660001,73.10857109999779,53568.05985816
2023-08-03,06:16:46.000,215,10973520,13325,0,1691043405,13128.280324660001,73.10152196999843,53568.08780664
2023-08-03,06:16:47.000,215,10973509,13285,0,1691043406,13128.199488940001,73.08742370999971,53567.976012720006
2023-08-03,06:16:48.000,215,10973552,13205,0,1691043407,13128.219697870001,73.09447283999907,53567.976012720006
2023-08-03,06:16:49.000,215,10973520,13005,0,1691043408,13128.246643109997,73.09447283999907,53567.99697408001
2023-08-03,06:16:50.000,215,10973517,13365,0,1691043409,13128.287060969997,73.08742370999971,53567.93409
2023-08-03,06:16:51.000,215,10973483,13445,0,1691043410,13128.186016319996,73.10152196999843,53567.84325744
2023-08-03,06:16:52.000,215,10973483,13285,0,1691043411,13128.260115730001,73.10857109999779,53567.8642188
2023-08-03,06:16:53.000,215,10973485,13285,0,1691043412,13128.266852039997,73.08742370999971,53567.87819304001
2023-08-03,06:16:54.000,215,10973498,13685,0,1691043413,13128.340951450002,73.08742370999971,53567.92011576
2023-08-03,06:16:55.000,215,10973560,13645,0,1691043414,13128.340951450002,73.08037458000035,53567.87819304001
2023-08-03,06:16:56.000,215,10973488,13445,0,1691043415,13128.320742520002,73.10857109999779,53567.84325744
2023-08-03,06:16:57.000,215,10973517,13525,0,1691043416,13128.374632999992,73.1367676200025,53567.89216728
2023-08-03,06:16:58.000,215,10973502,13565,0,1691043417,13128.361160380002,73.11562023000442,53567.81530896
2023-08-03,06:16:59.000,215,10973473,13365,0,1691043418,13128.320742520002,73.10857109999779,53567.76639912
2023-08-03,06:17:00.000,215,10973490,13325,0,1691043419,13128.408314549997,73.10152196999843,53567.89216728
2023-08-03,06:17:01.000,215,10973504,13445,0,1691043420,13128.502622890002,73.09447283999907,53567.92011576
2023-08-03,06:17:02.000,215,10973487,13565,0,1691043421,13128.502622890002,73.16496413999994,53567.857231680005
2023-08-03,06:17:03.000,215,10973546,13725,0,1691043422,13128.435259789992,73.14381675000186,53567.82928320001
2023-08-03,06:17:04.000,215,10973512,13725,0,1691043423,13128.482413960002,73.14381675000186,53567.836270320004
2023-08-03,06:17:05.000,215,10973477,13445,0,1691043424,13128.569985989998,73.22840631000145,53567.808321840006
2023-08-03,06:17:06.000,215,10973515,13285,0,1691043425,13128.529568129998,73.2354554400008,53567.87819304001
2023-08-03,06:17:07.000,215,10973533,13365,0,1691043426,13128.529568129998,73.24250457000016,53567.85024456001
2023-08-03,06:17:08.000,215,10973478,13565,0,1691043427,13128.576722299993,73.24250457000016,53567.91312864
2023-08-03,06:17:09.000,215,10973495,13445,0,1691043428,13128.610403849998,73.20725892000337,53567.87819304001
2023-08-03,06:17:10.000,215,10973486,13565,0,1691043429,13128.657558019993,73.22135718000209,53567.91312864
2023-08-03,06:17:11.000,215,10973513,13605,0,1691043430,13128.657558019993,73.22840631000145,53567.94806424001
2023-08-03,06:17:12.000,215,10973506,13405,0,1691043431,13128.650821709998,73.26365195999824,53567.89915440001
2023-08-03,06:17:13.000,215,10973514,13125,0,1691043432,13128.630612779998,73.29889761000231,53567.85024456001
2023-08-03,06:17:14.000,215,10973501,13325,0,1691043433,13128.617140159993,73.29184848000295,53567.87120592
2023-08-03,06:17:15.000,215,10973520,13445,0,1691043434,13128.711448499998,73.24955369999952,53567.96203848
2023-08-03,06:17:16.000,215,10973541,13245,0,1691043435,13128.745130049989,73.25660282999888,53567.976012720006
2023-08-03,06:17:17.000,215,10973521,13445,0,1691043436,13128.839438389994,73.24955369999952,53568.05985816
2023-08-03,06:17:18.000,215,10973520,12925,0,1691043437,13128.812493149999,73.2847993500036,53568.003961200004
2023-08-03,06:17:19.000,215,10973576,13565,0,1691043438,13128.859647319994,73.26365195999824,53568.01793544001
2023-08-03,06:17:20.000,215,10973519,13205,0,1691043439,13128.88659255999,73.32004500000039,53567.98998696
2023-08-03,06:17:21.000,215,10973501,13405,0,1691043440,13128.879856249994,73.27775022000424,53568.05287104
2023-08-03,06:17:22.000,215,10973534,13125,0,1691043441,13128.89332887,73.31299587000103,53567.98299984
2023-08-03,06:17:23.000,215,10973472,13325,0,1691043442,13128.89332887,73.32004500000039,53567.98998696
2023-08-03,06:17:24.000,215,10973522,13365,0,1691043443,13128.99437352,73.33414325999911,53568.06684528001
2023-08-03,06:17:25.000,215,10973490,13525,0,1691043444,13129.01458245,73.32709412999975,53568.06684528001
2023-08-03,06:17:26.000,215,10973488,13205,0,1691043445,13128.99437352,73.34824151999783,53568.13671648001
2023-08-03,06:17:27.000,215,10973518,13285,0,1691043446,13129.01458245,73.34119238999847,53568.08081952
2023-08-03,06:17:28.000,215,10973574,13445,0,1691043447,13128.99437352,73.37643804000254,53568.09479376001
2023-08-03,06:17:29.000,215,10973473,13045,0,1691043448,13129.03479138,73.34824151999783,53568.15069072
2023-08-03,06:17:30.000,215,10973532,13325,0,1691043449,13129.08868185999,73.36938891000318,53568.122742240004
2023-08-03,06:17:31.000,215,10973520,13165,0,1691043450,13129.102154479995,73.40463455999998,53568.16466496001
2023-08-03,06:17:32.000,215,10973502,13365,0,1691043451,13129.09541817,73.43283108000469,53568.10178088
2023-08-03,06:17:33.000,215,10973540,13205,0,1691043452,13129.14930864999,73.44692934000341,53568.143703600006
2023-08-03,06:17:34.000,215,10973473,13245,0,1691043453,13129.19646282,73.46102760000213,53568.18562632001
2023-08-03,06:17:35.000,215,10973572,13165,0,1691043454,13129.223408059996,73.46807673000148,53568.20658768
2023-08-03,06:17:36.000,215,10973484,13325,0,1691043455,13129.182990199995,73.49627324999892,53568.19960056
2023-08-03,06:17:37.000,215,10973504,13285,0,1691043456,13129.17625389,73.531518900003,53568.143703600006
2023-08-03,06:17:38.000,215,10973512,13565,0,1691043457,13129.203199129995,73.531518900003,53568.122742240004
2023-08-03,06:17:39.000,215,10973509,13525,0,1691043458,13129.284034849996,73.56676454999979,53568.21357480001
2023-08-03,06:17:40.000,215,10973487,13245,0,1691043459,13129.304243779996,73.56676454999979,53568.241523280005
2023-08-03,06:17:41.000,215,10973521,13165,0,1691043460,13129.324452709996,73.63725585000066,53568.26947176
2023-08-03,06:17:42.000,215,10973499,13045,0,1691043461,13129.351397949991,73.63725585000066,53568.26947176
2023-08-03,06:17:43.000,215,10973564,13165,0,1691043462,13129.351397949991,73.65840323999873,53568.21357480001
2023-08-03,06:17:44.000,215,10973473,13245,0,1691043463,13129.371606879991,73.65840323999873,53568.26947176
2023-08-03,06:17:45.000,215,10973490,13445,0,1691043464,13129.418761050001,73.65135410999937,53568.2485104
2023-08-03,06:17:46.000,215,10973482,13245,0,1691043465,13129.459178910001,73.67955063000409,53568.311394480006
2023-08-03,06:17:47.000,215,10973457,13285,0,1691043466,13129.452442599992,73.72184541000024,53568.27645888
2023-08-03,06:17:48.000,215,10973520,13445,0,1691043467,13129.486124149997,73.76414019000367,53568.26248464001
2023-08-03,06:17:49.000,215,10973505,13405,0,1691043468,13129.620850350002,73.75709106000431,53568.360304320006
2023-08-03,06:17:50.000,215,10973523,13445,0,1691043469,13129.634322969992,73.78528758000175,53568.36729144
2023-08-03,06:17:51.000,215,10973523,13685,0,1691043470,13129.674740829993,73.77823845000239,53568.409214160005
2023-08-03,06:17:52.000,215,10973533,13405,0,1691043471,13129.668004519997,73.80643496999983,53568.37427856
2023-08-03,06:17:53.000,215,10973482,13445,0,1691043472,13129.668004519997,73.79233671000111,53568.34633008
2023-08-03,06:17:54.000,215,10973512,13605,0,1691043473,13129.668004519997,73.83463149000454,53568.37427856
2023-08-03,06:17:55.000,215,10973505,13405,0,1691043474,13129.728631309998,73.8416806200039,53568.45113688001
2023-08-03,06:17:56.000,215,10973472,13285,0,1691043475,13129.782521790003,73.81348409999919,53568.4930596
2023-08-03,06:17:57.000,215,10973492,13245,0,1691043476,13129.802730719988,73.85577888000262,53568.46511112
2023-08-03,06:17:58.000,215,10973496,13325,0,1691043477,13129.809467029998,73.88397540000005,53568.47209824001
2023-08-03,06:17:59.000,215,10973518,13205,0,1691043478,13129.917247989993,73.86987714000134,53568.53498232
2023-08-03,06:18:00.000,215,10973502,13245,0,1691043479,13129.917247989993,73.89807365999877,53568.54196944
2023-08-03,06:18:01.000,215,10973482,13245,0,1691043480,13129.897039059993,73.91922105000413,53568.527995200006
2023-08-03,06:18:02.000,215,10973515,13205,0,1691043481,13129.964402159989,73.98971234999772,53568.527995200006
2023-08-03,06:18:03.000,215,10973484,13285,0,1691043482,13129.923984299989,73.975614089999,53568.55594368
2023-08-03,06:18:04.000,215,10973528,13365,0,1691043483,13129.998083709994,73.98266321999836,53568.7026732
2023-08-03,06:18:05.000,215,10973500,13365,0,1691043484,13130.031765259999,73.98971234999772,53568.61184064
2023-08-03,06:18:06.000,215,10973477,13525,0,1691043485,13130.072183119999,74.01085974000307,53568.65376336
2023-08-03,06:18:07.000,215,10973542,13085,0,1691043486,13130.051974189999,74.01085974000307,53568.58389216
2023-08-03,06:18:08.000,215,10973512,13165,0,1691043487,13130.025028949989,74.1518423400048,53568.51402096
2023-08-03,06:18:09.000,215,10973469,13205,0,1691043488,13130.08565573999,74.06020364999858,53568.59786640001
2023-08-03,06:18:10.000,215,10973527,13165,0,1691043489,13130.13280991,74.05315451999923,53568.65376336
2023-08-03,06:18:11.000,215,10973471,13285,0,1691043490,13130.159755149994,74.07430191000458,53568.66773760001
2023-08-03,06:18:12.000,215,10973535,13525,0,1691043491,13130.240590869995,74.02495800000179,53568.61882776001
2023-08-03,06:18:13.000,215,10973493,13325,0,1691043492,13130.23385456,74.04610538999987,53568.65376336
2023-08-03,06:18:14.000,215,10973508,13285,0,1691043493,13130.32816289999,74.09544930000266,53568.68869896001
2023-08-03,06:18:15.000,215,10973501,13245,0,1691043494,13130.35510814,74.10249843000202,53568.7725444
2023-08-03,06:18:16.000,215,10973502,13245,0,1691043495,13130.382053379995,74.07430191000458,53568.72363456
2023-08-03,06:18:17.000,215,10973453,13405,0,1691043496,13130.402262309995,74.07430191000458,53568.73062168
2023-08-03,06:18:18.000,215,10973526,13405,0,1691043497,13130.44941647999,74.09544930000266,53568.72363456
2023-08-03,06:18:19.000,215,10973509,13245,0,1691043498,13130.46962540999,74.13069494999945,53568.71664744001
2023-08-03,06:18:20.000,215,10973510,13005,0,1691043499,13130.577406370001,74.09544930000266,53568.80748000001
2023-08-03,06:18:21.000,215,10973541,13285,0,1691043500,13130.604351609996,74.13069494999945,53568.793505760004
2023-08-03,06:18:22.000,215,10973564,13365,0,1691043501,13130.611087919991,74.12364582000009,53568.80748000001
2023-08-03,06:18:23.000,215,10973474,13285,0,1691043502,13130.631296849991,74.14479320999817,53568.75158304
2023-08-03,06:18:24.000,215,10973463,13405,0,1691043503,13130.678451020001,74.20118625000032,53568.82145424
2023-08-03,06:18:25.000,215,10973475,13605,0,1691043504,13130.664978399996,74.20118625000032,53568.814467120006
2023-08-03,06:18:26.000,215,10973497,13085,0,1691043505,13130.739077810002,74.1870879900016,53568.89132544
2023-08-03,06:18:27.000,215,10973548,13125,0,1691043506,13130.725605189997,74.20118625000032,53568.89831256
2023-08-03,06:18:28.000,215,10973497,13325,0,1691043507,13130.718868880002,74.2223336399984,53568.8773512
2023-08-03,06:18:29.000,215,10973539,13285,0,1691043508,13130.732341499992,74.19413712000096,53568.89831256
2023-08-03,06:18:30.000,215,10973534,13245,0,1691043509,13130.819913530002,74.2223336399984,53568.93324816001
2023-08-03,06:18:31.000,215,10973488,13245,0,1691043510,13130.792968289992,74.19413712000096,53568.912286800005
2023-08-03,06:18:32.000,215,10973507,13165,0,1691043511,13130.786231979997,74.23643190000439,53568.89831256
2023-08-03,06:18:33.000,215,10973526,13205,0,1691043512,13130.718868880002,74.23643190000439,53568.8773512
2023-08-03,06:18:34.000,215,10973439,13285,0,1691043513,13130.772759359992,74.22938276999776,53568.89831256
2023-08-03,06:18:35.000,215,10973472,13245,0,1691043514,13130.799704600002,74.23643190000439,53568.961196640004
2023-08-03,06:18:36.000,215,10973554,13205,0,1691043515,13130.846858769997,74.20118625000032,53568.93324816001
2023-08-03,06:18:37.000,215,10973482,13285,0,1691043516,13130.819913530002,74.20823537999968,53568.98914512
2023-08-03,06:18:38.000,215,10973496,13405,0,1691043517,13130.887276629997,74.21528450999904,53568.961196640004
2023-08-03,06:18:39.000,215,10973489,12885,0,1691043518,13130.806440909997,74.25053016000311,53568.9472224
2023-08-03,06:18:40.000,215,10973500,13445,0,1691043519,13130.826649839997,74.25757929000247,53568.92626104
2023-08-03,06:18:41.000,215,10973508,13245,0,1691043520,13130.819913530002,74.22938276999776,53568.912286800005
2023-08-03,06:18:42.000,215,10973545,13485,0,1691043521,13130.779495670002,74.2223336399984,53568.89132544
2023-08-03,06:18:43.000,215,10973507,13285,0,1691043522,13130.779495670002,74.24348103000375,53568.8773512
2023-08-03,06:18:44.000,215,10973457,13445,0,1691043523,13130.914221869993,74.20823537999968,53568.96818376
2023-08-03,06:18:45.000,215,10973512,13645,0,1691043524,13130.887276629997,74.20118625000032,53568.982158000006
2023-08-03,06:18:46.000,215,10973519,13285,0,1691043525,13130.907485559997,74.23643190000439,53568.96818376
2023-08-03,06:18:47.000,215,10973505,13605,0,1691043526,13130.833386149992,74.24348103000375,53568.92626104
2023-08-03,06:18:48.000,215,10973465,13125,0,1691043527,13130.920958180002,74.19413712000096,53568.93324816001
2023-08-03,06:18:49.000,215,10973522,13085,0,1691043528,13130.914221869993,74.21528450999904,53568.95420952001
2023-08-03,06:18:50.000,215,10973538,13165,0,1691043529,13130.954639729993,74.1870879900016,53568.91927392
2023-08-03,06:18:51.000,215,10973518,13485,0,1691043530,13130.961376040003,74.19413712000096,53568.9472224
2023-08-03,06:18:52.000,215,10973500,13525,0,1691043531,13130.974848659993,74.18003886000224,53568.9472224
2023-08-03,06:18:53.000,215,10973514,13485,0,1691043532,13130.961376040003,74.15889147000416,53568.9472224
2023-08-03,06:18:54.000,215,10973537,13005,0,1691043533,13131.055684379993,74.14479320999817,53568.982158000006
2023-08-03,06:18:55.000,215,10973516,13365,0,1691043534,13131.028739139998,74.13069494999945,53568.94023528
2023-08-03,06:18:56.000,215,10973511,13565,0,1691043535,13131.082629619988,74.14479320999817,53568.94023528
2023-08-03,06:18:57.000,215,10973533,13485,0,1691043536,13131.008530209998,74.09544930000266,53568.94023528
2023-08-03,06:18:58.000,215,10973529,13365,0,1691043537,13131.082629619988,74.06020364999858,53568.982158000006
2023-08-03,06:18:59.000,215,10973519,13245,0,1691043538,13131.075893309993,74.09544930000266,53569.0170936
2023-08-03,06:19:00.000,215,10973488,13245,0,1691043539,13131.109574859998,74.06725277999794,53568.98914512
2023-08-03,06:19:01.000,215,10973483,13085,0,1691043540,13131.116311169993,73.99676148000435,53569.02408072001
2023-08-03,06:19:02.000,215,10973476,13285,0,1691043541,13131.149992719998,73.98971234999772,53569.00311936001
2023-08-03,06:19:03.000,215,10973455,13645,0,1691043542,13131.082629619988,74.00381061000371,53568.89132544
2023-08-03,06:19:04.000,215,10973496,13605,0,1691043543,13131.129783789998,73.98971234999772,53568.93324816001
2023-08-03,06:19:05.000,215,10973524,13165,0,1691043544,13131.136520099994,73.98266321999836,53568.95420952001
2023-08-03,06:19:06.000,215,10973509,13285,0,1691043545,13131.170201649998,73.93331931000284,53568.91927392
2023-08-03,06:19:07.000,215,10973468,13125,0,1691043546,13131.129783789998,73.89102452999941,53568.87036408
2023-08-03,06:19:08.000,215,10973509,13245,0,1691043547,13131.210619509999,73.85577888000262,53568.90529968001
2023-08-03,06:19:09.000,215,10973526,13365,0,1691043548,13131.230828439999,73.88397540000005,53568.83542848001
2023-08-03,06:19:10.000,215,10973537,13365,0,1691043549,13131.33187309,73.83463149000454,53568.9472224
2023-08-03,06:19:11.000,215,10973508,13205,0,1691043550,13131.311664159999,73.81348409999919,53568.94023528
2023-08-03,06:19:12.000,215,10973495,13485,0,1691043551,13131.30492784999,73.79938584000047,53568.89132544
2023-08-03,06:19:13.000,215,10973510,13205,0,1691043552,13131.251037369999,73.8275823599979,53568.80748000001
2023-08-03,06:19:14.000,215,10973491,13205,0,1691043553,13131.271246299999,73.80643496999983,53568.814467120006
2023-08-03,06:19:15.000,215,10973531,13445,0,1691043554,13131.28471891999,73.82053322999855,53568.87036408
2023-08-03,06:19:16.000,215,10973517,13085,0,1691043555,13131.30492784999,73.8275823599979,53568.863376960006
2023-08-03,06:19:17.000,215,10973501,13245,0,1691043556,13131.271246299999,73.83463149000454,53568.88433832001
2023-08-03,06:19:18.000,215,10973504,13445,0,1691043557,13131.210619509999,73.78528758000175,53568.76555728001
2023-08-03,06:19:19.000,215,10973519,13605,0,1691043558,13131.224092129989,73.76414019000367,53568.88433832001
2023-08-03,06:19:20.000,215,10973460,13205,0,1691043559,13131.183674269989,73.78528758000175,53568.77953152
2023-08-03,06:19:21.000,215,10973532,13245,0,1691043560,13131.096102239993,73.82053322999855,53568.75857016
2023-08-03,06:19:22.000,215,10973507,13085,0,1691043561,13131.096102239993,73.75709106000431,53568.72363456
2023-08-03,06:19:23.000,215,10973520,13485,0,1691043562,13131.062420689988,73.71479628000088,53568.68869896001
2023-08-03,06:19:24.000,215,10973496,13325,0,1691043563,13131.055684379993,73.70774715000152,53568.7026732
2023-08-03,06:19:25.000,215,10973510,13165,0,1691043564,13131.028739139998,73.6936488900028,53568.73062168
2023-08-03,06:19:26.000,215,10973517,13245,0,1691043565,13131.055684379993,73.68659976000345,53568.695686080006
2023-08-03,06:19:27.000,215,10973515,13285,0,1691043566,13130.961376040003,73.61610846000258,53568.61882776001
2023-08-03,06:19:28.000,215,10973519,13365,0,1691043567,13131.001793899988,73.60905933000322,53568.55594368
2023-08-03,06:19:29.000,215,10973486,13405,0,1691043568,13131.069156999998,73.5949610700045,53568.59087928
2023-08-03,06:19:30.000,215,10973496,13365,0,1691043569,13131.075893309993,73.60905933000322,53568.55594368
2023-08-03,06:19:31.000,215,10973485,13325,0,1691043570,13131.048948069998,73.62315759000194,53568.51402096
2023-08-03,06:19:32.000,215,10973547,13325,0,1691043571,13131.008530209998,73.60201020000386,53568.50004672001
2023-08-03,06:19:33.000,215,10973502,13245,0,1691043572,13131.001793899988,73.5949610700045,53568.45113688001
2023-08-03,06:19:34.000,215,10973521,13365,0,1691043573,13131.048948069998,73.57381367999915,53568.43017552001
2023-08-03,06:19:35.000,215,10973513,13365,0,1691043574,13131.082629619988,73.5949610700045,53568.41620128
2023-08-03,06:19:36.000,215,10973504,13325,0,1691043575,13131.055684379993,73.57381367999915,53568.409214160005
2023-08-03,06:19:37.000,215,10973534,13445,0,1691043576,13131.008530209998,73.56676454999979,53568.360304320006
2023-08-03,06:19:38.000,215,10973490,13125,0,1691043577,13131.075893309993,73.52446977000363,53568.37427856
2023-08-03,06:19:39.000,215,10973504,13245,0,1691043578,13131.123047479989,73.4821749900002,53568.360304320006
2023-08-03,06:19:40.000,215,10973464,13165,0,1691043579,13131.102838549989,73.48922411999956,53568.30440736001
2023-08-03,06:19:41.000,215,10973544,13245,0,1691043580,13131.129783789998,73.51742064000427,53568.40222704001
2023-08-03,06:19:42.000,215,10973511,13525,0,1691043581,13131.210619509999,73.49627324999892,53568.34633008
2023-08-03,06:19:43.000,215,10973538,13285,0,1691043582,13131.129783789998,73.46102760000213,53568.28344600001
2023-08-03,06:19:44.000,215,10973523,13485,0,1691043583,13131.129783789998,73.44692934000341,53568.241523280005
2023-08-03,06:19:45.000,215,10973515,13365,0,1691043584,13131.116311169993,73.41168368999934,53568.25549752
2023-08-03,06:19:46.000,215,10973493,13605,0,1691043585,13131.096102239993,73.37643804000254,53568.16466496001
2023-08-03,06:19:47.000,215,10973498,13405,0,1691043586,13131.109574859998,73.35529065000446,53568.18562632001
2023-08-03,06:19:48.000,215,10973524,13325,0,1691043587,13131.096102239993,73.32709412999975,53568.108768
2023-08-03,06:19:49.000,215,10973543,13085,0,1691043588,13131.123047479989,73.19316066000465,53568.15069072
2023-08-03,06:19:50.000,215,10973486,13285,0,1691043589,13131.123047479989,73.11562023000442,53568.12972936
2023-08-03,06:19:51.000,215,10973496,13325,0,1691043590,13131.129783789998,73.09447283999907,53568.04588392001
2023-08-03,06:19:52.000,215,10973545,13325,0,1691043591,13131.089365929998,73.04512893000356,53568.04588392001
2023-08-03,06:19:53.000,215,10973532,13565,0,1691043592,13130.995057589993,72.99578502000077,53567.96203848
2023-08-03,06:19:54.000,215,10973530,13165,0,1691043593,13131.008530209998,72.94644110999798,53567.96902560001
2023-08-03,06:19:55.000,215,10973496,13325,0,1691043594,13131.001793899988,72.84775328999967,53567.98299984
2023-08-03,06:19:56.000,215,10973476,13085,0,1691043595,13130.968112349998,72.81250764000288,53567.955051360004
2023-08-03,06:19:57.000,215,10973484,13365,0,1691043596,13130.947903419998,72.71381982000457,53567.89915440001
2023-08-03,06:19:58.000,215,10973518,13245,0,1691043597,13130.853595079992,72.65037765000307,53567.8642188
2023-08-03,06:19:59.000,215,10973483,13285,0,1691043598,13130.833386149992,72.63627939000435,53567.836270320004
2023-08-03,06:20:00.000,215,10973508,13285,0,1691043599,13130.725605189997,72.55168983000476,53567.70351504
2023-08-03,06:20:01.000,215,10973518,13245,0,1691043600,13130.678451020001,72.4671002699979,53567.689540800005
2023-08-03,06:20:02.000,215,10973509,13525,0,1691043601,13130.55719744,72.41775636000239,53567.64761808
2023-08-03,06:20:03.000,215,10973496,13525,0,1691043602,13130.543724819996,72.35431419000088,53567.52883704
2023-08-03,06:20:04.000,215,10973534,13365,0,1691043603,13130.44941647999,72.34021593000216,53567.50787568
2023-08-03,06:20:05.000,215,10973503,13285,0,1691043604,13130.422471239996,72.30497027999809,53567.53582416
2023-08-03,06:20:06.000,215,10973516,13405,0,1691043605,13130.321426589995,72.24857724000321,53567.46595296001
2023-08-03,06:20:07.000,215,10973538,13165,0,1691043606,13130.20690931999,72.20628245999978,53567.3401848
2023-08-03,06:20:08.000,215,10973489,13285,0,1691043607,13130.11260098,72.19923333000042,53567.333197680004
2023-08-03,06:20:09.000,215,10973514,13445,0,1691043608,13130.06544680999,72.12874202999956,53567.29127496
2023-08-03,06:20:10.000,215,10973502,13525,0,1691043609,13129.971138469999,72.07939812000404,53567.22140376
2023-08-03,06:20:11.000,215,10973522,13285,0,1691043610,13129.829675959998,72.05825072999869,53567.15153256
2023-08-03,06:20:12.000,215,10973521,13285,0,1691043611,13129.782521790003,72.03710334000061,53567.08864848001
2023-08-03,06:20:13.000,215,10973479,13045,0,1691043612,13129.681477140002,71.98071029999846,53567.05371288
2023-08-03,06:20:14.000,215,10973483,13365,0,1691043613,13129.607377729997,71.9736611699991,53567.01179016001
2023-08-03,06:20:15.000,215,10973551,13245,0,1691043614,13129.492860459992,71.93136639000295,53566.92095760001
2023-08-03,06:20:16.000,215,10973516,13405,0,1691043615,13129.432233669992,71.90316986999824,53566.83012504
2023-08-03,06:20:17.000,215,10973539,13445,0,1691043616,13129.290771159991,71.89612073999888,53566.73929248
2023-08-03,06:20:18.000,215,10973478,13285,0,1691043617,13129.19646282,71.89612073999888,53566.65544704001
2023-08-03,06:20:19.000,215,10973485,13365,0,1691043618,13129.142572339995,71.84677683000336,53566.634485680006
2023-08-03,06:20:20.000,215,10973548,13525,0,1691043619,13129.04826399999,71.80448204999993,53566.64845992
2023-08-03,06:20:21.000,215,10973511,13485,0,1691043620,13128.99437352,71.81153117999929,53566.59955008
2023-08-03,06:20:22.000,215,10973487,13645,0,1691043621,13128.92701041999,71.78333466000186,53566.52269176
2023-08-03,06:20:23.000,215,10973546,13645,0,1691043622,13128.799020529994,71.7762855300025,53566.45282056
2023-08-03,06:20:24.000,215,10973578,13245,0,1691043623,13128.772075289999,71.71284336000099,53566.36897512001
2023-08-03,06:20:25.000,215,10973521,13485,0,1691043624,13128.745130049989,71.71284336000099,53566.299103920006
2023-08-03,06:20:26.000,215,10973497,13285,0,1691043625,13128.697975879993,71.73399074999907,53566.20827136
2023-08-03,06:20:27.000,215,10973512,13325,0,1691043626,13128.617140159993,71.7762855300025,53566.13840016
2023-08-03,06:20:28.000,215,10973509,13765,0,1691043627,13128.543040750003,71.7762855300025,53566.110451680004
2023-08-03,06:20:29.000,215,10973480,13525,0,1691043628,13128.549777059998,71.73399074999907,53566.075516079996
2023-08-03,06:20:30.000,215,10973469,13485,0,1691043629,13128.569985989998,71.79038379000121,53566.01961912
2023-08-03,06:20:31.000,215,10973566,13245,0,1691043630,13128.502622890002,71.76218727000378,53565.907825199996
2023-08-03,06:20:32.000,215,10973503,13485,0,1691043631,13128.455468719992,71.82562943999801,53565.83096688
2023-08-03,06:20:33.000,215,10973517,13365,0,1691043632,13128.367896689997,71.84677683000336,53565.75410856
2023-08-03,06:20:34.000,215,10973516,13205,0,1691043633,13128.354424069992,71.92431726000359,53565.69122448
2023-08-03,06:20:35.000,215,10973489,13285,0,1691043634,13128.367896689997,71.88202248000016,53565.65628888
2023-08-03,06:20:36.000,215,10973504,13085,0,1691043635,13128.421787170002,71.95251378000103,53565.63532752
2023-08-03,06:20:37.000,215,10973477,13165,0,1691043636,13128.435259789992,71.95251378000103,53565.63532752
2023-08-03,06:20:38.000,215,10973513,13485,0,1691043637,13128.462205030002,72.01595595000254,53565.509559360005
2023-08-03,06:20:39.000,215,10973557,13365,0,1691043638,13128.509359199998,72.07939812000404,53565.53750784
2023-08-03,06:20:40.000,215,10973562,13165,0,1691043639,13128.549777059998,72.10759464000148,53565.45366240001
2023-08-03,06:20:41.000,215,10973525,13085,0,1691043640,13128.556513369993,72.14988942000491,53565.439688160004
2023-08-03,06:20:42.000,215,10973512,13285,0,1691043641,13128.563249680003,72.20628245999978,53565.35584272
2023-08-03,06:20:43.000,215,10973508,13525,0,1691043642,13128.623876469988,72.24152811000386,53565.29994576
2023-08-03,06:20:44.000,215,10973460,13205,0,1691043643,13128.765338979989,72.26972463000129,53565.35584272
2023-08-03,06:20:45.000,215,10973506,13005,0,1691043644,13128.805756839989,72.31906854000408,53565.32789424
2023-08-03,06:20:46.000,215,10973496,13005,0,1691043645,13128.839438389994,72.40365810000367,53565.25802304
2023-08-03,06:20:47.000,215,10973478,13285,0,1691043646,13128.94721934999,72.40365810000367,53565.237061679996
2023-08-03,06:20:48.000,215,10973488,13765,0,1691043647,13128.96742827999,72.4671002699979,53565.19513896001
2023-08-03,06:20:49.000,215,10973456,13645,0,1691043648,13129.04826399999,72.49529679000261,53565.23007456
2023-08-03,06:20:50.000,215,10973546,13645,0,1691043649,13129.16951757999,72.53759156999877,53565.21610032001
2023-08-03,06:20:51.000,215,10973496,13325,0,1691043650,13129.23688068,72.60808286999963,53565.237061679996
2023-08-03,06:20:52.000,215,10973474,13285,0,1691043651,13129.344661639996,72.6785741700005,53565.2091132
2023-08-03,06:20:53.000,215,10973542,13365,0,1691043652,13129.412024739991,72.72086895000393,53565.18815184
2023-08-03,06:20:54.000,215,10973453,13165,0,1691043653,13129.445706289996,72.76316373000009,53565.16719048001
2023-08-03,06:20:55.000,215,10973497,13085,0,1691043654,13129.634322969992,72.80545851000352,53565.23007456
2023-08-03,06:20:56.000,215,10973495,13365,0,1691043655,13129.728631309998,72.8266059000016,53565.24404880001
2023-08-03,06:20:57.000,215,10973518,12885,0,1691043656,13129.782521790003,72.83365503000095,53565.20212608
2023-08-03,06:20:58.000,215,10973531,13525,0,1691043657,13129.829675959998,72.91119546000118,53565.125267760006
2023-08-03,06:20:59.000,215,10973500,13245,0,1691043658,13129.957665849994,72.96053937000397,53565.19513896001
2023-08-03,06:21:00.000,215,10973513,13165,0,1691043659,13130.119337289994,72.94644110999798,53565.26501016001
2023-08-03,06:21:01.000,215,10973485,13365,0,1691043660,13130.1934367,72.94644110999798,53565.271997280004
2023-08-03,06:21:02.000,215,10973524,13205,0,1691043661,13130.321426589995,72.96758850000333,53565.29994576
2023-08-03,06:21:03.000,215,10973483,13085,0,1691043662,13130.341635519995,72.99578502000077,53565.237061679996
2023-08-03,06:21:04.000,215,10973496,12965,0,1691043663,13130.442680169996,72.97463763000269,53565.25103592
2023-08-03,06:21:05.000,215,10973498,13485,0,1691043664,13130.51677958,72.93234284999926,53565.3488556
2023-08-03,06:21:06.000,215,10973558,13245,0,1691043665,13130.617824230001,72.96758850000333,53565.3488556
2023-08-03,06:21:07.000,215,10973484,13205,0,1691043666,13130.638033160001,72.95349024000461,53565.341868480005
2023-08-03,06:21:08.000,215,10973526,12925,0,1691043667,13130.698659950001,72.95349024000461,53565.35584272
2023-08-03,06:21:09.000,215,10973503,13605,0,1691043668,13130.833386149992,72.9252937199999,53565.39776544
2023-08-03,06:21:10.000,215,10973467,13085,0,1691043669,13130.914221869993,72.90414633000182,53565.4187268
2023-08-03,06:21:11.000,215,10973450,13685,0,1691043670,13130.920958180002,72.86890067999775,53565.43270104001
2023-08-03,06:21:12.000,215,10973551,13285,0,1691043671,13130.968112349998,72.84775328999967,53565.4187268
2023-08-03,06:21:13.000,215,10973513,13405,0,1691043672,13130.974848659993,72.81250764000288,53565.439688160004
2023-08-03,06:21:14.000,215,10973518,13365,0,1691043673,13131.008530209998,72.77021285999945,53565.45366240001
2023-08-03,06:21:15.000,215,10973518,13845,0,1691043674,13131.035475449993,72.76316373000009,53565.45366240001
2023-08-03,06:21:16.000,215,10973528,13125,0,1691043675,13131.149992719998,72.71381982000457,53565.54449496
2023-08-03,06:21:17.000,215,10973559,13285,0,1691043676,13131.163465339989,72.69267242999922,53565.558469200005
2023-08-03,06:21:18.000,215,10973530,13565,0,1691043677,13131.224092129989,72.63627939000435,53565.55148208001
2023-08-03,06:21:19.000,215,10973517,13285,0,1691043678,13131.156729029994,72.72791808000329,53565.49558512
2023-08-03,06:21:20.000,215,10973508,13245,0,1691043679,13131.237564749994,72.62923025999771,53565.54449496
2023-08-03,06:21:21.000,215,10973526,13125,0,1691043680,13131.318400469994,72.75611460000073,53565.54449496
2023-08-03,06:21:22.000,215,10973525,13525,0,1691043681,13131.33187309,72.60808286999963,53565.57943056001
2023-08-03,06:21:23.000,215,10973531,12965,0,1691043682,13131.224092129989,72.58693548000156,53565.51654648
2023-08-03,06:21:24.000,215,10973501,13405,0,1691043683,13131.338609399994,72.62218112999835,53565.57943056001
2023-08-03,06:21:25.000,215,10973512,13285,0,1691043684,13131.399236189995,72.62923025999771,53565.56545632
2023-08-03,06:21:26.000,215,10973533,13285,0,1691043685,13131.42618142999,72.6785741700005,53565.55148208001
2023-08-03,06:21:27.000,215,10973526,12965,0,1691043686,13131.42618142999,72.6785741700005,53565.55148208001
2023-08-03,06:21:28.000,215,10973529,13445,0,1691043687,13131.38576356999,72.66447591000178,53565.48161088001
2023-08-03,06:21:29.000,215,10973524,13565,0,1691043688,13131.39249988,72.74201634000201,53565.53052072001
2023-08-03,06:21:30.000,215,10973501,13205,0,1691043689,13131.439654049995,72.72086895000393,53565.56545632
2023-08-03,06:21:31.000,215,10973546,13245,0,1691043690,13131.419445119995,72.75611460000073,53565.65628888
2023-08-03,06:21:32.000,215,10973501,13445,0,1691043691,13131.399236189995,72.77021285999945,53565.572443439996
2023-08-03,06:21:33.000,215,10973479,13405,0,1691043692,13131.41270881,72.77021285999945,53565.56545632
2023-08-03,06:21:34.000,215,10973496,13285,0,1691043693,13131.45312667,72.80545851000352,53565.56545632
2023-08-03,06:21:35.000,215,10973504,13285,0,1691043694,13131.439654049995,72.81955677000224,53565.61436616
2023-08-03,06:21:36.000,215,10973500,13125,0,1691043695,13131.43291774,72.85480241999903,53565.558469200005
2023-08-03,06:21:37.000,215,10973531,13445,0,1691043696,13131.34534570999,72.91119546000118,53565.49558512
2023-08-03,06:21:38.000,215,10973556,13165,0,1691043697,13131.379027259994,72.94644110999798,53565.509559360005
2023-08-03,06:21:39.000,215,10973518,13485,0,1691043698,13131.41270881,72.96758850000333,53565.61436616
2023-08-03,06:21:40.000,215,10973540,13205,0,1691043699,13131.46659928999,72.93939197999862,53565.572443439996
2023-08-03,06:21:41.000,215,10973548,13285,0,1691043700,13131.459862979995,72.98873589000141,53565.5934048
2023-08-03,06:21:42.000,215,10973496,13165,0,1691043701,13131.459862979995,72.99578502000077,53565.54449496
2023-08-03,06:21:43.000,215,10973486,13285,0,1691043702,13131.40597249999,73.00988327999949,53565.53052072001
2023-08-03,06:21:44.000,215,10973519,13525,0,1691043703,13131.41270881,73.04512893000356,53565.49558512
2023-08-03,06:21:45.000,215,10973499,13125,0,1691043704,13131.45312667,73.06627632000163,53565.53750784
2023-08-03,06:21:46.000,215,10973548,13285,0,1691043705,13131.480071909995,73.11562023000442,53565.50257224001
2023-08-03,06:21:47.000,215,10973513,13325,0,1691043706,13131.4733356,73.1367676200025,53565.460649520006
2023-08-03,06:21:48.000,215,10973497,13325,0,1691043707,13131.54743500999,73.17906239999866,53565.509559360005
2023-08-03,06:21:49.000,215,10973528,13245,0,1691043708,13131.60806179999,73.17906239999866,53565.5934048
2023-08-03,06:21:50.000,215,10973523,13325,0,1691043709,13131.64847965999,73.22840631000145,53565.54449496
2023-08-03,06:21:51.000,215,10973540,13485,0,1691043710,13131.661952279996,73.27070109000488,53565.55148208001
2023-08-03,06:21:52.000,215,10973505,13125,0,1691043711,13131.69563383,73.29889761000231,53565.558469200005
2023-08-03,06:21:53.000,215,10973497,13325,0,1691043712,13131.75626062,73.3834871700019,53565.49558512
2023-08-03,06:21:54.000,215,10973497,13405,0,1691043713,13131.742787999996,73.33414325999911,53565.53750784
2023-08-03,06:21:55.000,215,10973525,13765,0,1691043714,13131.776469550001,73.3834871700019,53565.57943056001
2023-08-03,06:21:56.000,215,10973494,13165,0,1691043715,13131.837096340001,73.40463455999998,53565.56545632
2023-08-03,06:21:57.000,215,10973542,13325,0,1691043716,13131.917932060001,73.42578194999805,53565.57943056001
2023-08-03,06:21:58.000,215,10973503,13125,0,1691043717,13131.938140990002,73.4187328199987,53565.50257224001
2023-08-03,06:21:59.000,215,10973520,13365,0,1691043718,13132.025713019997,73.44692934000341,53565.55148208001
2023-08-03,06:22:00.000,215,10973540,13525,0,1691043719,13132.025713019997,73.49627324999892,53565.5235336
2023-08-03,06:22:01.000,215,10973526,13525,0,1691043720,13132.045921949997,73.52446977000363,53565.53052072001
2023-08-03,06:22:02.000,215,10973519,13245,0,1691043721,13132.079603500002,73.53856803000235,53565.5235336
2023-08-03,06:22:03.000,215,10973531,13285,0,1691043722,13132.113285049993,73.56676454999979,53565.56545632
2023-08-03,06:22:04.000,215,10973497,13285,0,1691043723,13132.207593389998,73.62315759000194,53565.5934048
2023-08-03,06:22:05.000,215,10973506,13085,0,1691043724,13132.248011249998,73.61610846000258,53565.60039192001
2023-08-03,06:22:06.000,215,10973518,13245,0,1691043725,13132.241274939988,73.6302067200013,53565.63532752
2023-08-03,06:22:07.000,215,10973461,13165,0,1691043726,13132.207593389998,73.66545236999809,53565.572443439996
2023-08-03,06:22:08.000,215,10973525,13445,0,1691043727,13132.234538629993,73.65135410999937,53565.572443439996
2023-08-03,06:22:09.000,215,10973531,13285,0,1691043728,13132.308638039998,73.66545236999809,53565.5934048
2023-08-03,06:22:10.000,215,10973497,13205,0,1691043729,13132.369264829998,73.66545236999809,53565.57943056001
2023-08-03,06:22:11.000,215,10973535,13405,0,1691043730,13132.362528519989,73.65840323999873,53565.56545632
2023-08-03,06:22:12.000,215,10973523,13565,0,1691043731,13132.322110659989,73.73594366999896,53565.56545632
2023-08-03,06:22:13.000,215,10973484,13325,0,1691043732,13132.396210069994,73.73594366999896,53565.56545632
2023-08-03,06:22:14.000,215,10973569,13445,0,1691043733,13132.382737449989,73.75004192999768,53565.53052072001
2023-08-03,06:22:15.000,215,10973529,13405,0,1691043734,13132.429891619999,73.7288945399996,53565.58641768
2023-08-03,06:22:16.000,215,10973523,13085,0,1691043735,13132.416418999994,73.77823845000239,53565.53750784
2023-08-03,06:22:17.000,215,10973505,13645,0,1691043736,13132.443364239989,73.75709106000431,53565.57943056001
2023-08-03,06:22:18.000,215,10973501,13685,0,1691043737,13132.450100549999,73.78528758000175,53565.46763664
2023-08-03,06:22:19.000,215,10973496,13205,0,1691043738,13132.46357316999,73.77118932000303,53565.48161088001
2023-08-03,06:22:20.000,215,10973496,13285,0,1691043739,13132.530936269999,73.80643496999983,53565.58641768
2023-08-03,06:22:21.000,215,10973494,13205,0,1691043740,13132.56461781999,73.81348409999919,53565.60039192001
2023-08-03,06:22:22.000,215,10973507,13365,0,1691043741,13132.62524460999,73.8416806200039,53565.572443439996
2023-08-03,06:22:23.000,215,10973523,13285,0,1691043742,13132.56461781999,73.84872975000326,53565.49558512
2023-08-03,06:22:24.000,215,10973488,13085,0,1691043743,13132.60503567999,73.89102452999941,53565.50257224001
2023-08-03,06:22:25.000,215,10973517,13645,0,1691043744,13132.679135089995,73.91922105000413,53565.48161088001
2023-08-03,06:22:26.000,215,10973520,13205,0,1691043745,13132.64545353999,73.9403684400022,53565.44667528
2023-08-03,06:22:27.000,215,10973510,13445,0,1691043746,13132.60503567999,73.89102452999941,53565.44667528
2023-08-03,06:22:28.000,215,10973530,13405,0,1691043747,13132.658926159995,73.91922105000413,53565.43270104001
2023-08-03,06:22:29.000,215,10973480,13285,0,1691043748,13132.679135089995,73.92627018000348,53565.46763664
2023-08-03,06:22:30.000,215,10973526,13485,0,1691043749,13132.70608032999,73.94741757000156,53565.44667528
2023-08-03,06:22:31.000,215,10973517,13365,0,1691043750,13132.679135089995,73.9403684400022,53565.404752559996
2023-08-03,06:22:32.000,215,10973481,13245,0,1691043751,13132.658926159995,73.93331931000284,53565.41173968001
2023-08-03,06:22:33.000,215,10973475,13285,0,1691043752,13132.679135089995,73.93331931000284,53565.33488136001
2023-08-03,06:22:34.000,215,10973511,13205,0,1691043753,13132.67239878,73.9403684400022,53565.3488556
2023-08-03,06:22:35.000,215,10973460,13245,0,1691043754,13132.73302557,73.88397540000005,53565.32090712
2023-08-03,06:22:36.000,215,10973457,13365,0,1691043755,13132.840806529995,73.89102452999941,53565.38379120001
2023-08-03,06:22:37.000,215,10973490,13445,0,1691043756,13132.84754283999,73.86282801000198,53565.404752559996
2023-08-03,06:22:38.000,215,10973526,13365,0,1691043757,13132.820597599995,73.98266321999836,53565.31392000001
2023-08-03,06:22:39.000,215,10973546,13205,0,1691043758,13132.89469701,73.86987714000134,53565.3488556
2023-08-03,06:22:40.000,215,10973492,13165,0,1691043759,13132.948587489991,73.85577888000262,53565.30693288
2023-08-03,06:22:41.000,215,10973489,13365,0,1691043760,13132.989005349991,73.85577888000262,53565.28597152001
2023-08-03,06:22:42.000,215,10973526,13565,0,1691043761,13133.036159520001,73.83463149000454,53565.223087440005
2023-08-03,06:22:43.000,215,10973495,13205,0,1691043762,13133.096786310001,73.85577888000262,53565.20212608
2023-08-03,06:22:44.000,215,10973463,13445,0,1691043763,13133.211303579992,73.89807365999877,53565.32090712
2023-08-03,06:22:45.000,215,10973504,13245,0,1691043764,13133.332557159993,73.84872975000326,53565.2789844
2023-08-03,06:22:46.000,215,10973502,13285,0,1691043765,13133.325820849997,73.8416806200039,53565.32090712
2023-08-03,06:22:47.000,215,10973479,13525,0,1691043766,13133.325820849997,73.86987714000134,53565.26501016001
2023-08-03,06:22:48.000,215,10973575,13325,0,1691043767,13133.386447639998,73.8769262700007,53565.26501016001
2023-08-03,06:22:49.000,215,10973490,13325,0,1691043768,13133.474019669993,73.84872975000326,53565.29994576
2023-08-03,06:22:50.000,215,10973499,13365,0,1691043769,13133.500964909988,73.83463149000454,53565.271997280004
2023-08-03,06:22:51.000,215,10973499,13285,0,1691043770,13133.534646459993,73.78528758000175,53565.292958640006
2023-08-03,06:22:52.000,215,10973497,13005,0,1691043771,13133.554855389993,73.79938584000047,53565.31392000001
2023-08-03,06:22:53.000,215,10973480,13325,0,1691043772,13133.575064319994,73.71479628000088,53565.32789424
2023-08-03,06:22:54.000,215,10973480,12925,0,1691043773,13133.676108969994,73.76414019000367,53565.33488136001
2023-08-03,06:22:55.000,215,10973537,13445,0,1691043774,13133.736735759994,73.68659976000345,53565.38379120001
2023-08-03,06:22:56.000,215,10973492,13165,0,1691043775,13133.76368099999,73.64430498000002,53565.36282984001
2023-08-03,06:22:57.000,215,10973536,13445,0,1691043776,13133.756944689994,73.6302067200013,53565.341868480005
2023-08-03,06:22:58.000,215,10973486,13285,0,1691043777,13133.756944689994,73.6302067200013,53565.32789424
2023-08-03,06:22:59.000,215,10973489,13245,0,1691043778,13133.80409885999,73.58791193999787,53565.4187268
2023-08-03,06:23:00.000,215,10973500,13205,0,1691043779,13133.79062624,73.51742064000427,53565.4187268
2023-08-03,06:23:01.000,215,10973495,12885,0,1691043780,13133.81083517,73.45397847000277,53565.41173968001
2023-08-03,06:23:02.000,215,10973475,13205,0,1691043781,13133.797362549994,73.41168368999934,53565.4187268
2023-08-03,06:23:03.000,215,10973525,13445,0,1691043782,13133.797362549994,73.34824151999783,53565.32090712
2023-08-03,06:23:04.000,215,10973474,13285,0,1691043783,13133.797362549994,73.29889761000231,53565.32090712
2023-08-03,06:23:05.000,215,10973490,12965,0,1691043784,13133.80409885999,73.21430805000273,53565.33488136001
2023-08-03,06:23:06.000,215,10973490,13285,0,1691043785,13133.77041731,73.14381675000186,53565.36282984001
2023-08-03,06:23:07.000,215,10973473,13085,0,1691043786,13133.75020838,73.1720132699993,53565.31392000001
2023-08-03,06:23:08.000,215,10973481,13365,0,1691043787,13133.76368099999,73.0380798000042,53565.33488136001
2023-08-03,06:23:09.000,215,10973509,13445,0,1691043788,13133.82430778999,72.90414633000182,53565.37680408
2023-08-03,06:23:10.000,215,10973501,13245,0,1691043789,13133.79062624,72.86890067999775,53565.390778320005
2023-08-03,06:23:11.000,215,10973491,13565,0,1691043790,13133.736735759994,72.83365503000095,53565.32090712
2023-08-03,06:23:12.000,215,10973519,13365,0,1691043791,13133.79062624,72.7772619899988,53565.4187268
2023-08-03,06:23:13.000,215,10973491,13365,0,1691043792,13133.716526829994,72.74906547000137,53565.32789424
2023-08-03,06:23:14.000,215,10973493,13205,0,1691043793,13133.709790519999,72.6785741700005,53565.30693288
2023-08-03,06:23:15.000,215,10973506,13165,0,1691043794,13133.669372659999,72.59398461000092,53565.341868480005
2023-08-03,06:23:16.000,215,10973494,13245,0,1691043795,13133.662636349989,72.54464069999813,53565.37680408
2023-08-03,06:23:17.000,215,10973532,13205,0,1691043796,13133.575064319994,72.4318546200011,53565.31392000001
2023-08-03,06:23:18.000,215,10973476,13365,0,1691043797,13133.494228599993,72.36136332000024,53565.237061679996
2023-08-03,06:23:19.000,215,10973565,13325,0,1691043798,13133.413392879993,72.30497027999809,53565.18116472
2023-08-03,06:23:20.000,215,10973507,13285,0,1691043799,13133.406656569998,72.28382289000001,53565.24404880001
2023-08-03,06:23:21.000,215,10973523,13405,0,1691043800,13133.312348229992,72.14284028999828,53565.23007456
2023-08-03,06:23:22.000,215,10973490,13485,0,1691043801,13133.224776199997,72.0864472500034,53565.07635792001
2023-08-03,06:23:23.000,215,10973452,13365,0,1691043802,13133.164149409997,71.98775942999782,53565.02744808001
2023-08-03,06:23:24.000,215,10973503,13285,0,1691043803,13133.116995240001,71.93136639000295,53565.11828064001
2023-08-03,06:23:25.000,215,10973503,13525,0,1691043804,13133.110258929992,71.85382596000272,53565.09731928001
2023-08-03,06:23:26.000,215,10973511,13245,0,1691043805,13133.022686899996,71.76923640000314,53565.02046096
2023-08-03,06:23:27.000,215,10973490,13085,0,1691043806,13132.921642249996,71.68464684000355,53564.91565416
2023-08-03,06:23:28.000,215,10973560,13285,0,1691043807,13132.901433319996,71.57890988999861,53564.936615520004
2023-08-03,06:23:29.000,215,10973564,13285,0,1691043808,13132.86775176999,71.55071337000118,53564.91565416
2023-08-03,06:23:30.000,215,10973484,13445,0,1691043809,13132.83407022,71.48727119999967,53564.85277008
2023-08-03,06:23:31.000,215,10973515,13285,0,1691043810,13132.80712497999,71.4308781600048,53564.76193752001
2023-08-03,06:23:32.000,215,10973510,13285,0,1691043811,13132.76670711999,71.37448512000265,53564.78289888001
2023-08-03,06:23:33.000,215,10973526,13125,0,1691043812,13132.65218985,71.30399382000178,53564.67809208
2023-08-03,06:23:34.000,215,10973508,13045,0,1691043813,13132.66566246999,71.26169903999835,53564.671104960005
2023-08-03,06:23:35.000,215,10973484,13445,0,1691043814,13132.62524460999,71.20530600000347,53564.66411784001
2023-08-03,06:23:36.000,215,10973483,13365,0,1691043815,13132.62524460999,71.12776557000325,53564.622195120006
2023-08-03,06:23:37.000,215,10973498,13285,0,1691043816,13132.530936269999,71.09251991999918,53564.49642696001
2023-08-03,06:23:38.000,215,10973503,13205,0,1691043817,13132.57135413,71.12071644000389,53564.44751712001
2023-08-03,06:23:39.000,215,10973491,13085,0,1691043818,13132.578090439994,71.0713725300011,53564.47546560001
2023-08-03,06:23:40.000,215,10973499,13205,0,1691043819,13132.59156306,71.0361268800043,53564.46149136
2023-08-03,06:23:41.000,215,10973512,13045,0,1691043820,13132.64545353999,70.95153732000472,53564.44053
2023-08-03,06:23:42.000,215,10973490,13325,0,1691043821,13132.64545353999,70.9233408,53564.39860728001
2023-08-03,06:23:43.000,215,10973490,13205,0,1691043822,13132.598299369994,70.90924254000129,53564.24489064
2023-08-03,06:23:44.000,215,10973515,12925,0,1691043823,13132.56461781999,70.86694775999786,53564.25187776
2023-08-03,06:23:45.000,215,10973488,13285,0,1691043824,13132.638717229995,70.86694775999786,53564.22392928
2023-08-03,06:23:46.000,215,10973530,13285,0,1691043825,13132.67239878,70.86694775999786,53564.1959808
2023-08-03,06:23:47.000,215,10973504,13045,0,1691043826,13132.679135089995,70.83875124000042,53564.15405808
2023-08-03,06:23:48.000,215,10973478,13445,0,1691043827,13132.65218985,70.84580036999978,53564.14707096
2023-08-03,06:23:49.000,215,10973525,13125,0,1691043828,13132.7532345,70.78235819999827,53564.18899368001
2023-08-03,06:23:50.000,215,10973511,13445,0,1691043829,13132.759970809995,70.74711255000148,53564.168032320005
2023-08-03,06:23:51.000,215,10973493,13485,0,1691043830,13132.759970809995,70.75416168000083,53564.11213536001
2023-08-03,06:23:52.000,215,10973488,13125,0,1691043831,13132.800388669995,70.74711255000148,53564.09117400001
2023-08-03,06:23:53.000,215,10973493,13325,0,1691043832,13132.79365236,70.73301429000276,53563.951431600006
2023-08-03,06:23:54.000,215,10973464,13445,0,1691043833,13132.881224389996,70.83170211000106,53563.94444448001
2023-08-03,06:23:55.000,215,10973482,13245,0,1691043834,13132.941851179996,70.69776863999869,53563.97938008
2023-08-03,06:23:56.000,215,10973506,13285,0,1691043835,13133.029423209991,70.65547386000253,53563.96540584
2023-08-03,06:23:57.000,215,10973499,13365,0,1691043836,13133.083313689996,70.64137560000381,53563.92348312001
2023-08-03,06:23:58.000,215,10973517,13525,0,1691043837,13133.177622030002,70.63432647000445,53563.93745736
2023-08-03,06:23:59.000,215,10973471,13125,0,1691043838,13133.244985129997,70.58498256000166,53563.951431600006
2023-08-03,06:24:00.000,215,10973488,12925,0,1691043839,13133.325820849997,70.56383517000359,53563.93745736
2023-08-03,06:24:01.000,215,10973508,13445,0,1691043840,13133.312348229992,70.57088430000294,53563.86758616
2023-08-03,06:24:02.000,215,10973506,13525,0,1691043841,13133.319084540002,70.52154039000015,53563.8116892
2023-08-03,06:24:03.000,215,10973512,13445,0,1691043842,13133.359502400002,70.50039300000208,53563.82566344001
2023-08-03,06:24:04.000,215,10973549,13085,0,1691043843,13133.527910149998,70.42990170000121,53563.8466248
2023-08-03,06:24:05.000,215,10973528,13405,0,1691043844,13133.561591699989,70.39465605000441,53563.832650560005
2023-08-03,06:24:06.000,215,10973493,13405,0,1691043845,13133.662636349989,70.3664595299997,53563.8466248
2023-08-03,06:24:07.000,215,10973460,13565,0,1691043846,13133.696317899994,70.35236127000098,53563.783740720006
2023-08-03,06:24:08.000,215,10973464,13245,0,1691043847,13133.777153619994,70.3030173599982,53563.80470208001
2023-08-03,06:24:09.000,215,10973519,13205,0,1691043848,13133.8310441,70.22547692999797,53563.881560400005
2023-08-03,06:24:10.000,215,10973509,13285,0,1691043849,13133.91187982,70.16203476000373,53563.80470208001
2023-08-03,06:24:11.000,215,10973503,13245,0,1691043850,13133.95229768,70.13383823999902,53563.8116892
2023-08-03,06:24:12.000,215,10973500,13365,0,1691043851,13134.00618815999,70.06334693999815,53563.762779360004
2023-08-03,06:24:13.000,215,10973492,13125,0,1691043852,13134.080287569996,70.02810129000136,53563.83963768
2023-08-03,06:24:14.000,215,10973489,13285,0,1691043853,13134.181332219996,69.92941347000306,53563.86059904
2023-08-03,06:24:15.000,215,10973465,13325,0,1691043854,13134.208277459991,69.86597130000155,53563.85361192001
2023-08-03,06:24:16.000,215,10973566,13365,0,1691043855,13134.235222700001,69.84482391000347,53563.81867632
2023-08-03,06:24:17.000,215,10973498,13245,0,1691043856,13134.188068529991,69.78843087000132,53563.69989528
2023-08-03,06:24:18.000,215,10973528,13285,0,1691043857,13134.268904249991,69.69679218000238,53563.762779360004
2023-08-03,06:24:19.000,215,10973559,13205,0,1691043858,13134.356476280002,69.61220262000279,53563.82566344001
2023-08-03,06:24:20.000,215,10973501,13245,0,1691043859,13134.376685210002,69.50646566999785,53563.79072784
2023-08-03,06:24:21.000,215,10973505,13405,0,1691043860,13134.417103070002,69.40072872000019,53563.85361192001
2023-08-03,06:24:22.000,215,10973488,13405,0,1691043861,13134.457520930002,69.33728654999868,53563.8116892
2023-08-03,06:24:23.000,215,10973474,13285,0,1691043862,13134.396894140002,69.2808935100038,53563.762779360004
2023-08-03,06:24:24.000,215,10973525,13325,0,1691043863,13134.450784619992,69.17515655999887,53563.713869520005
2023-08-03,06:24:25.000,215,10973518,13285,0,1691043864,13134.417103070002,69.118763520004,53563.75579224001
2023-08-03,06:24:26.000,215,10973488,13285,0,1691043865,13134.430575689992,69.0694196100012,53563.713869520005
2023-08-03,06:24:27.000,215,10973523,13525,0,1691043866,13134.376685210002,68.97778092000226,53563.62303696
2023-08-03,06:24:28.000,215,10973511,13525,0,1691043867,13134.390157829992,68.88614223000332,53563.6719468
2023-08-03,06:24:29.000,215,10973514,13245,0,1691043868,13134.410366759992,68.80860180000309,53563.70688240001
2023-08-03,06:24:30.000,215,10973485,13165,0,1691043869,13134.457520930002,68.76630701999966,53563.6719468
2023-08-03,06:24:31.000,215,10973537,13125,0,1691043870,13134.450784619992,68.70286484999815,53563.6719468
2023-08-03,06:24:32.000,215,10973510,13365,0,1691043871,13134.423839379997,68.62532441999792,53563.63701120001
2023-08-03,06:24:33.000,215,10973511,13285,0,1691043872,13134.343003659997,68.63942268000392,53563.595088480004
2023-08-03,06:24:34.000,215,10973515,13485,0,1691043873,13134.369948899992,68.6112261599992,53563.53919152001
2023-08-03,06:24:35.000,215,10973499,13325,0,1691043874,13134.336267350001,68.61827528999856,53563.58111424
2023-08-03,06:24:36.000,215,10973525,13245,0,1691043875,13134.390157829992,68.56188225000369,53563.56714000001
2023-08-03,06:24:37.000,215,10973537,13285,0,1691043876,13134.369948899992,68.56893138000305,53563.56714000001
2023-08-03,06:24:38.000,215,10973535,13245,0,1691043877,13134.390157829992,68.53368572999898,53563.48329456
2023-08-03,06:24:39.000,215,10973521,13645,0,1691043878,13134.376685210002,68.56188225000369,53563.48329456
2023-08-03,06:24:40.000,215,10973531,13245,0,1691043879,13134.383421519997,68.51958747000026,53563.51823016001
2023-08-03,06:24:41.000,215,10973530,13485,0,1691043880,13134.396894140002,68.5477839899977,53563.50425592
2023-08-03,06:24:42.000,215,10973486,13245,0,1691043881,13134.396894140002,68.51958747000026,53563.39246200001
2023-08-03,06:24:43.000,215,10973498,13365,0,1691043882,13134.329531039992,68.5477839899977,53563.43438472
2023-08-03,06:24:44.000,215,10973517,13405,0,1691043883,13134.470993549992,68.56188225000369,53563.45534608
2023-08-03,06:24:45.000,215,10973508,13525,0,1691043884,13134.450784619992,68.59712790000049,53563.44137184001
2023-08-03,06:24:46.000,215,10973512,13205,0,1691043885,13134.464257239997,68.63237355000456,53563.42041048001
2023-08-03,06:24:47.000,215,10973548,13365,0,1691043886,13134.491202479992,68.62532441999792,53563.44137184001
2023-08-03,06:24:48.000,215,10973525,13325,0,1691043887,13134.477729860002,68.56893138000305,53563.32259080001
2023-08-03,06:24:49.000,215,10973499,13605,0,1691043888,13134.457520930002,68.63237355000456,53563.33656504
2023-08-03,06:24:50.000,215,10973547,13605,0,1691043889,13134.551829269993,68.60417702999985,53563.39246200001
2023-08-03,06:24:51.000,215,10973512,13445,0,1691043890,13134.592247129993,68.60417702999985,53563.39944912001
2023-08-03,06:24:52.000,215,10973553,13325,0,1691043891,13134.572038199993,68.60417702999985,53563.33656504
2023-08-03,06:24:53.000,215,10973524,13165,0,1691043892,13134.619192370003,68.57598051000241,53563.3575264
2023-08-03,06:24:54.000,215,10973520,13405,0,1691043893,13134.760654879989,68.55483312000433,53563.4623332
2023-08-03,06:24:55.000,215,10973532,13325,0,1691043894,13134.740445949988,68.56188225000369,53563.39944912001
2023-08-03,06:24:56.000,215,10973519,13205,0,1691043895,13134.740445949988,68.52663659999962,53563.39246200001
2023-08-03,06:24:57.000,215,10973508,13285,0,1691043896,13134.713500709993,68.53368572999898,53563.33656504
2023-08-03,06:24:58.000,215,10973539,13285,0,1691043897,13134.693291779993,68.49844008000218,53563.3575264
2023-08-03,06:24:59.000,215,10973534,13045,0,1691043898,13134.753918569993,68.4772926900041,53563.3575264
2023-08-03,06:25:00.000,215,10973520,13325,0,1691043899,13134.753918569993,68.47024356000475,53563.39246200001
2023-08-03,06:25:01.000,215,10973509,13205,0,1691043900,13134.774127499993,68.43499791000067,53563.42041048001
2023-08-03,06:25:02.000,215,10973528,13245,0,1691043901,13134.760654879989,68.4490961699994,53563.4623332
2023-08-03,06:25:03.000,215,10973504,13285,0,1691043902,13134.673082849993,68.45614529999875,53563.39246200001
2023-08-03,06:25:04.000,215,10973492,13245,0,1691043903,13134.673082849993,68.47024356000475,53563.35053928001
2023-08-03,06:25:05.000,215,10973558,13125,0,1691043904,13134.659610229988,68.39975226000388,53563.40643624
2023-08-03,06:25:06.000,215,10973517,13045,0,1691043905,13134.679819159988,68.37155573999917,53563.448358960006
2023-08-03,06:25:07.000,215,10973550,13565,0,1691043906,13134.605719749998,68.37155573999917,53563.42041048001
2023-08-03,06:25:08.000,215,10973533,13365,0,1691043907,13134.646137609998,68.32926096000301,53563.44137184001
2023-08-03,06:25:09.000,215,10973490,13405,0,1691043908,13134.679819159988,68.33631009000237,53563.497268800005
2023-08-03,06:25:10.000,215,10973516,13445,0,1691043909,13134.632664989993,68.32926096000301,53563.48329456
2023-08-03,06:25:11.000,215,10973498,13445,0,1691043910,13134.598983440002,68.32221183000365,53563.497268800005
2023-08-03,06:25:12.000,215,10973520,13245,0,1691043911,13134.592247129993,68.3151627000043,53563.378487760005
2023-08-03,06:25:13.000,215,10973515,13525,0,1691043912,13134.538356650002,68.30811356999766,53563.30162944001
2023-08-03,06:25:14.000,215,10973519,13245,0,1691043913,13134.538356650002,68.32221183000365,53563.31560368
2023-08-03,06:25:15.000,215,10973496,13365,0,1691043914,13134.558565580002,68.3010644399983,53563.378487760005
2023-08-03,06:25:16.000,215,10973490,13325,0,1691043915,13134.538356650002,68.32221183000365,53563.40643624
2023-08-03,06:25:17.000,215,10973540,13245,0,1691043916,13134.538356650002,68.3010644399983,53563.36451352
2023-08-03,06:25:18.000,215,10973536,13165,0,1691043917,13134.531620339993,68.27286792000086,53563.33656504
2023-08-03,06:25:19.000,215,10973504,13485,0,1691043918,13134.524884029997,68.23762227000407,53563.43438472
2023-08-03,06:25:20.000,215,10973520,13205,0,1691043919,13134.497938790002,68.25172053000279,53563.29464232
2023-08-03,06:25:21.000,215,10973529,13325,0,1691043920,13134.484466169997,68.25172053000279,53563.34355216
2023-08-03,06:25:22.000,215,10973490,13405,0,1691043921,13134.450784619992,68.23762227000407,53563.30162944001
2023-08-03,06:25:23.000,215,10973506,13285,0,1691043922,13134.477729860002,68.18122923000192,53563.329577920005
2023-08-03,06:25:24.000,215,10973495,13485,0,1691043923,13134.518147720002,68.18827836000128,53563.329577920005
2023-08-03,06:25:25.000,215,10973508,13125,0,1691043924,13134.565301889997,68.23057314000471,53563.33656504
2023-08-03,06:25:26.000,215,10973504,13045,0,1691043925,13134.545092959997,68.18122923000192,53563.31560368
2023-08-03,06:25:27.000,215,10973560,13565,0,1691043926,13134.491202479992,68.17418010000256,53563.27368096001
2023-08-03,06:25:28.000,215,10973519,13245,0,1691043927,13134.518147720002,68.14598357999785,53563.280668080006
2023-08-03,06:25:29.000,215,10973512,13365,0,1691043928,13134.565301889997,68.09663967000233,53563.30162944001
2023-08-03,06:25:30.000,215,10973522,13365,0,1691043929,13134.619192370003,68.08959054000297,53563.32259080001
2023-08-03,06:25:31.000,215,10973541,13445,0,1691043930,13134.632664989993,68.08254141000361,53563.34355216
2023-08-03,06:25:32.000,215,10973553,13285,0,1691043931,13134.652873919993,68.09663967000233,53563.29464232
2023-08-03,06:25:33.000,215,10973546,13445,0,1691043932,13134.659610229988,68.12483618999977,53563.3575264
2023-08-03,06:25:34.000,215,10973515,13125,0,1691043933,13134.706764399998,68.08254141000361,53563.38547488
2023-08-03,06:25:35.000,215,10973499,13245,0,1691043934,13134.706764399998,68.08254141000361,53563.39246200001
2023-08-03,06:25:36.000,215,10973547,13285,0,1691043935,13134.726973329998,68.09663967000233,53563.34355216
2023-08-03,06:25:37.000,215,10973491,13125,0,1691043936,13134.713500709993,68.0543448899989,53563.30861656
2023-08-03,06:25:38.000,215,10973518,13845,0,1691043937,13134.747182259998,68.07549228000426,53563.30861656
2023-08-03,06:25:39.000,215,10973576,13405,0,1691043938,13134.726973329998,68.03319750000082,53563.32259080001
2023-08-03,06:25:40.000,215,10973478,13205,0,1691043939,13134.767391189998,67.98385358999803,53563.33656504
2023-08-03,06:25:41.000,215,10973534,13245,0,1691043940,13134.787600119998,67.9204114200038,53563.39944912001
2023-08-03,06:25:42.000,215,10973523,13045,0,1691043941,13134.747182259998,67.90631315999781,53563.37150064001
2023-08-03,06:25:43.000,215,10973538,13645,0,1691043942,13134.720237019988,67.84992012000293,53563.32259080001
2023-08-03,06:25:44.000,215,10973500,13285,0,1691043943,13134.706764399998,67.8076253399995,53563.2876552
2023-08-03,06:25:45.000,215,10973498,13325,0,1691043944,13134.767391189998,67.75828143000399,53563.34355216
2023-08-03,06:25:46.000,215,10973503,13445,0,1691043945,13134.706764399998,67.66664273999777,53563.25271960001
2023-08-03,06:25:47.000,215,10973534,13325,0,1691043946,13134.726973329998,67.64549534999969,53563.280668080006
2023-08-03,06:25:48.000,215,10973526,13365,0,1691043947,13134.659610229988,67.60320057000354,53563.27368096001
2023-08-03,06:25:49.000,215,10973488,13325,0,1691043948,13134.646137609998,67.50451274999796,53563.20380976001
2023-08-03,06:25:50.000,215,10973545,13605,0,1691043949,13134.686555469998,67.48336535999988,53563.23874536
2023-08-03,06:25:51.000,215,10973535,13525,0,1691043950,13134.619192370003,67.44811971000308,53563.23175824001
2023-08-03,06:25:52.000,215,10973544,13485,0,1691043951,13134.612456059993,67.41992318999837,53563.18983552
2023-08-03,06:25:53.000,215,10973534,13285,0,1691043952,13134.531620339993,67.38467754000158,53563.1479128
2023-08-03,06:25:54.000,215,10973512,13085,0,1691043953,13134.524884029997,67.37057928000286,53563.112977200006
2023-08-03,06:25:55.000,215,10973513,13445,0,1691043954,13134.504675099997,67.28598972000327,53563.12695144
2023-08-03,06:25:56.000,215,10973449,13165,0,1691043955,13134.423839379997,67.24369493999984,53563.02214464
2023-08-03,06:25:57.000,215,10973441,13445,0,1691043956,13134.464257239997,67.15910538000026,53563.08502872001
2023-08-03,06:25:58.000,215,10973517,13365,0,1691043957,13134.437312000002,67.23664581000048,53562.994196160005
2023-08-03,06:25:59.000,215,10973555,13045,0,1691043958,13134.423839379997,67.1520562500009,53563.043106000005
2023-08-03,06:26:00.000,215,10973519,13365,0,1691043959,13134.363212589997,67.14500712000154,53563.02214464
2023-08-03,06:26:01.000,215,10973502,13245,0,1691043960,13134.343003659997,67.1520562500009,53562.924324960004
2023-08-03,06:26:02.000,215,10973488,13325,0,1691043961,13134.282376869996,67.16615450999961,53562.88938936001
2023-08-03,06:26:03.000,215,10973535,13285,0,1691043962,13134.248695319991,67.18730189999769,53562.81253104
2023-08-03,06:26:04.000,215,10973519,13365,0,1691043963,13134.268904249991,67.20140016000369,53562.84047952
2023-08-03,06:26:05.000,215,10973537,13445,0,1691043964,13134.228486389991,67.15910538000026,53562.86842800001
2023-08-03,06:26:06.000,215,10973558,13125,0,1691043965,13134.228486389991,67.17320363999897,53562.88938936001
2023-08-03,06:26:07.000,215,10973526,13445,0,1691043966,13134.208277459991,67.14500712000154,53562.91733784001
2023-08-03,06:26:08.000,215,10973530,13245,0,1691043967,13134.120705429996,67.12385973000346,53562.777595440006
2023-08-03,06:26:09.000,215,10973530,13005,0,1691043968,13134.13417805,67.08861407999939,53562.79156968
2023-08-03,06:26:10.000,215,10973536,13165,0,1691043969,13134.161123289996,67.07451582000067,53562.80554392
2023-08-03,06:26:11.000,215,10973530,13325,0,1691043970,13134.10723280999,67.06746669000131,53562.79855680001
2023-08-03,06:26:12.000,215,10973496,13245,0,1691043971,13134.06681494999,67.06041756000195,53562.756634080004
2023-08-03,06:26:13.000,215,10973500,13405,0,1691043972,13134.080287569996,67.03222104000452,53562.72169848001
2023-08-03,06:26:14.000,215,10973540,13085,0,1691043973,13134.07355126,66.98287713000173,53562.70073712001
2023-08-03,06:26:15.000,215,10973533,13285,0,1691043974,13134.06681494999,66.99697539000044,53562.67977576001
2023-08-03,06:26:16.000,215,10973484,13525,0,1691043975,13134.02639708999,66.98287713000173,53562.64484016
2023-08-03,06:26:17.000,215,10973567,13445,0,1691043976,13133.96577029999,66.94763147999765,53562.56099472001
2023-08-03,06:26:18.000,215,10973497,13205,0,1691043977,13133.96577029999,66.95468061000429,53562.50509776
2023-08-03,06:26:19.000,215,10973485,13285,0,1691043978,13133.97250661,66.9053367000015,53562.52605912
2023-08-03,06:26:20.000,215,10973470,13285,0,1691043979,13134.0331334,66.92648408999958,53562.56099472001
2023-08-03,06:26:21.000,215,10973566,13445,0,1691043980,13134.060078639995,66.89123844000278,53562.57496896
2023-08-03,06:26:22.000,215,10973492,13245,0,1691043981,13134.0331334,66.9053367000015,53562.50509776
2023-08-03,06:26:23.000,215,10973491,13325,0,1691043982,13134.00618815999,66.91943496000022,53562.4492008
2023-08-03,06:26:24.000,215,10973535,13165,0,1691043983,13134.0331334,66.91943496000022,53562.442213680006
2023-08-03,06:26:25.000,215,10973475,12805,0,1691043984,13134.05334233,66.8700910500047,53562.40727808
2023-08-03,06:26:26.000,215,10973499,13085,0,1691043985,13134.08702387999,66.92648408999958,53562.3793296
2023-08-03,06:26:27.000,215,10973516,13325,0,1691043986,13134.039869709995,66.84894365999935,53562.29548416001
2023-08-03,06:26:28.000,215,10973523,13285,0,1691043987,13134.0331334,66.82779627000127,53562.35836824
2023-08-03,06:26:29.000,215,10973528,13405,0,1691043988,13134.147650669991,66.78550148999784,53562.35836824
2023-08-03,06:26:30.000,215,10973501,13445,0,1691043989,13134.15438698,66.78550148999784,53562.40029096
2023-08-03,06:26:31.000,215,10973454,13285,0,1691043990,13134.140914359996,66.75025584000105,53562.323432640005
2023-08-03,06:26:32.000,215,10973558,13365,0,1691043991,13134.181332219996,66.73615758000233,53562.323432640005
2023-08-03,06:26:33.000,215,10973503,13405,0,1691043992,13134.12744173999,66.72910845000297,53562.22561296001
2023-08-03,06:26:34.000,215,10973519,13565,0,1691043993,13134.15438698,66.72910845000297,53562.204651600005
2023-08-03,06:26:35.000,215,10973534,13405,0,1691043994,13134.188068529991,66.75025584000105,53562.31644552001
2023-08-03,06:26:36.000,215,10973512,13485,0,1691043995,13134.208277459991,66.70091192999826,53562.30247128
2023-08-03,06:26:37.000,215,10973517,13245,0,1691043996,13134.188068529991,66.70796106000489,53562.26054856
2023-08-03,06:26:38.000,215,10973507,13765,0,1691043997,13134.228486389991,66.67271541000082,53562.2395872
2023-08-03,06:26:39.000,215,10973551,13405,0,1691043998,13134.255431630001,66.71501019000425,53562.28150992
2023-08-03,06:26:40.000,215,10973535,13285,0,1691043999,13134.268904249991,66.70091192999826,53562.21862584001
2023-08-03,06:26:41.000,215,10973543,13245,0,1691044000,13134.275640560001,66.73615758000233,53562.2395872
2023-08-03,06:26:42.000,215,10973516,13405,0,1691044001,13134.275640560001,66.67976454000018,53562.21862584001
2023-08-03,06:26:43.000,215,10973545,13485,0,1691044002,13134.215013770001,66.72910845000297,53562.169716
2023-08-03,06:26:44.000,215,10973511,13285,0,1691044003,13134.262167939996,66.68681366999954,53562.21163872
2023-08-03,06:26:45.000,215,10973525,13445,0,1691044004,13134.289113179992,66.63746976000402,53562.21862584001
2023-08-03,06:26:46.000,215,10973541,13365,0,1691044005,13134.329531039992,66.64451889000338,53562.26753568001
2023-08-03,06:26:47.000,215,10973484,13525,0,1691044006,13134.309322109992,66.64451889000338,53562.26753568001
2023-08-03,06:26:48.000,215,10973547,13605,0,1691044007,13134.282376869996,66.6586171500021,53562.12779328001
2023-08-03,06:26:49.000,215,10973540,13285,0,1691044008,13134.295849490001,66.6938627999989,53562.14875464001
2023-08-03,06:26:50.000,215,10973524,13365,0,1691044009,13134.302585799996,66.64451889000338,53562.155741760005
2023-08-03,06:26:51.000,215,10973549,13525,0,1691044010,13134.282376869996,66.63746976000402,53562.19067736
2023-08-03,06:26:52.000,215,10973477,13285,0,1691044011,13134.302585799996,66.6586171500021,53562.09984480001
2023-08-03,06:26:53.000,215,10973520,13365,0,1691044012,13134.295849490001,66.66566628000146,53562.1347804
2023-08-03,06:26:54.000,215,10973465,13005,0,1691044013,13134.376685210002,66.65156802000274,53562.17670312001
2023-08-03,06:26:55.000,215,10973528,13565,0,1691044014,13134.295849490001,66.63746976000402,53562.1347804
2023-08-03,06:26:56.000,215,10973552,13285,0,1691044015,13134.302585799996,66.67271541000082,53562.05792208001
2023-08-03,06:26:57.000,215,10973526,13285,0,1691044016,13134.248695319991,66.63042063000466,53562.036960720005
2023-08-03,06:26:58.000,215,10973528,13365,0,1691044017,13134.275640560001,66.6586171500021,53562.01599936
2023-08-03,06:26:59.000,215,10973519,13245,0,1691044018,13134.322794729997,66.6586171500021,53562.12080616
2023-08-03,06:27:00.000,215,10973542,13285,0,1691044019,13134.343003659997,66.63746976000402,53562.09285768
2023-08-03,06:27:01.000,215,10973560,13085,0,1691044020,13134.376685210002,66.61632236999867,53562.09285768
2023-08-03,06:27:02.000,215,10973481,13405,0,1691044021,13134.403630449997,66.63042063000466,53562.1347804
2023-08-03,06:27:03.000,215,10973542,13685,0,1691044022,13134.322794729997,66.60222410999995,53562.02997360001
2023-08-03,06:27:04.000,215,10973526,13325,0,1691044023,13134.403630449997,66.60222410999995,53562.04394784
2023-08-03,06:27:05.000,215,10973491,13245,0,1691044024,13134.410366759992,66.58812585000123,53562.036960720005
2023-08-03,06:27:06.000,215,10973504,13285,0,1691044025,13134.430575689992,66.53173280999908,53562.02298648
2023-08-03,06:27:07.000,215,10973543,13285,0,1691044026,13134.403630449997,66.57402759000252,53561.98106376001
2023-08-03,06:27:08.000,215,10973518,13565,0,1691044027,13134.450784619992,66.56697846000316,53562.036960720005
2023-08-03,06:27:09.000,215,10973529,13245,0,1691044028,13134.497938790002,66.53173280999908,53562.085870560004
2023-08-03,06:27:10.000,215,10973484,13085,0,1691044029,13134.531620339993,66.53878193999844,53562.01599936
2023-08-03,06:27:11.000,215,10973522,13245,0,1691044030,13134.565301889997,66.63042063000466,53562.04394784
2023-08-03,06:27:12.000,215,10973524,13405,0,1691044031,13134.545092959997,66.52468367999973,53562.01599936
2023-08-03,06:27:13.000,215,10973523,13445,0,1691044032,13134.491202479992,66.5458310699978,53561.96708952
2023-08-03,06:27:14.000,215,10973528,13245,0,1691044033,13134.538356650002,66.53878193999844,53561.98106376001
2023-08-03,06:27:15.000,215,10973508,13285,0,1691044034,13134.551829269993,66.5458310699978,53561.98106376001
2023-08-03,06:27:16.000,215,10973560,13365,0,1691044035,13134.592247129993,66.53173280999908,53561.995038
2023-08-03,06:27:17.000,215,10973528,13445,0,1691044036,13134.605719749998,66.51058542000101,53562.02997360001
2023-08-03,06:27:18.000,215,10973490,13085,0,1691044037,13134.578774510002,66.51763455000037,53561.93215392001
2023-08-03,06:27:19.000,215,10973496,13485,0,1691044038,13134.612456059993,66.51763455000037,53561.95311528
2023-08-03,06:27:20.000,215,10973528,13485,0,1691044039,13134.639401300003,66.5458310699978,53561.97407664
2023-08-03,06:27:21.000,215,10973512,13205,0,1691044040,13134.652873919993,66.60222410999995,53561.988050880005
2023-08-03,06:27:22.000,215,10973531,13445,0,1691044041,13134.619192370003,66.60927323999931,53561.97407664
2023-08-03,06:27:23.000,215,10973500,13285,0,1691044042,13134.578774510002,66.62337149999803,53561.93215392001
2023-08-03,06:27:24.000,215,10973541,13285,0,1691044043,13134.679819159988,66.63042063000466,53562.00202512
2023-08-03,06:27:25.000,215,10973538,13005,0,1691044044,13134.740445949988,66.64451889000338,53562.07189632
2023-08-03,06:27:26.000,215,10973522,13285,0,1691044045,13134.774127499993,66.65156802000274,53562.085870560004
2023-08-03,06:27:27.000,215,10973498,13445,0,1691044046,13134.740445949988,66.6938627999989,53562.02997360001
2023-08-03,06:27:28.000,215,10973510,13405,0,1691044047,13134.814545359994,66.7573049700004,53562.036960720005
2023-08-03,06:27:29.000,215,10973522,13285,0,1691044048,13134.801072739989,66.78550148999784,53562.07888344001
2023-08-03,06:27:30.000,215,10973482,13525,0,1691044049,13134.888644769999,66.77845235999848,53562.02298648
2023-08-03,06:27:31.000,215,10973520,13485,0,1691044050,13134.888644769999,66.83484540000063,53562.05792208001
2023-08-03,06:27:32.000,215,10973519,13285,0,1691044051,13134.94253524999,66.84894365999935,53562.07189632
2023-08-03,06:27:33.000,215,10973519,13205,0,1691044052,13135.00989835,66.87714018000406,53562.11381904
2023-08-03,06:27:34.000,215,10973495,13205,0,1691044053,13135.057052519995,66.89123844000278,53562.204651600005
2023-08-03,06:27:35.000,215,10973525,13285,0,1691044054,13135.08399775999,66.93353321999894,53562.204651600005
2023-08-03,06:27:36.000,215,10973539,13525,0,1691044055,13135.110943,66.92648408999958,53562.17670312001
2023-08-03,06:27:37.000,215,10973489,13445,0,1691044056,13135.12441561999,66.9405823499983,53562.16272888
2023-08-03,06:27:38.000,215,10973513,13605,0,1691044057,13135.15136086,66.91943496000022,53562.169716
2023-08-03,06:27:39.000,215,10973525,13325,0,1691044058,13135.218723959995,66.95468061000429,53562.253561440004
2023-08-03,06:27:40.000,215,10973533,13205,0,1691044059,13135.279350749996,66.94763147999765,53562.34439400001
2023-08-03,06:27:41.000,215,10973495,13285,0,1691044060,13135.33324123,66.95468061000429,53562.34439400001
2023-08-03,06:27:42.000,215,10973496,13285,0,1691044061,13135.420813259996,66.968778870003,53562.38631672001
2023-08-03,06:27:43.000,215,10973523,13325,0,1691044062,13135.461231119996,67.01812277999852,53562.35836824
2023-08-03,06:27:44.000,215,10973513,13525,0,1691044063,13135.542066839997,67.01107364999916,53562.3793296
2023-08-03,06:27:45.000,215,10973517,13365,0,1691044064,13135.602693629997,67.05336843000259,53562.47714928
2023-08-03,06:27:46.000,215,10973522,13245,0,1691044065,13135.629638869992,67.1027123399981,53562.48413640001
2023-08-03,06:27:47.000,215,10973499,13565,0,1691044066,13135.589221009992,67.14500712000154,53562.50509776
2023-08-03,06:27:48.000,215,10973538,13845,0,1691044067,13135.676793040002,67.2154984200024,53562.47714928
2023-08-03,06:27:49.000,215,10973528,13405,0,1691044068,13135.791310309993,67.19435103000433,53562.609904560006
2023-08-03,06:27:50.000,215,10973481,13525,0,1691044069,13135.905827579998,67.23664581000048,53562.65182728001
2023-08-03,06:27:51.000,215,10973563,13085,0,1691044070,13135.905827579998,67.27894059000391,53562.70073712001
2023-08-03,06:27:52.000,215,10973518,12965,0,1691044071,13135.979926989989,67.33533362999879,53562.69375
2023-08-03,06:27:53.000,215,10973492,13565,0,1691044072,13135.993399609994,67.33533362999879,53562.68676288
2023-08-03,06:27:54.000,215,10973541,13485,0,1691044073,13136.087707949999,67.37057928000286,53562.65182728001
2023-08-03,06:27:55.000,215,10973489,13405,0,1691044074,13136.16180735999,67.44811971000308,53562.777595440006
2023-08-03,06:27:56.000,215,10973532,12965,0,1691044075,13136.215697839994,67.51861101000395,53562.77060832001
2023-08-03,06:27:57.000,215,10973531,13285,0,1691044076,13136.26285200999,67.56795491999947,53562.88240224
2023-08-03,06:27:58.000,215,10973515,13525,0,1691044077,13136.32347879999,67.58910231000482,53562.91733784001
2023-08-03,06:27:59.000,215,10973568,13205,0,1691044078,13136.417787139995,67.63139709000097,53562.98022192
2023-08-03,06:28:00.000,215,10973498,13285,0,1691044079,13136.48515023999,67.71598665000056,53563.043106000005
2023-08-03,06:28:01.000,215,10973496,13445,0,1691044080,13136.52556809999,67.79352708000079,53563.0780416
2023-08-03,06:28:02.000,215,10973528,13205,0,1691044081,13136.539040719996,67.81467446999886,53563.03611888001
2023-08-03,06:28:03.000,215,10973488,13565,0,1691044082,13136.586194889991,67.84287099000358,53563.09900296
2023-08-03,06:28:04.000,215,10973537,13325,0,1691044083,13136.660294299996,67.9204114200038,53563.210796880005
2023-08-03,06:28:05.000,215,10973507,13165,0,1691044084,13136.754602640001,67.91336229000444,53563.280668080006
2023-08-03,06:28:06.000,215,10973514,13365,0,1691044085,13136.781547879997,67.97680445999868,53563.29464232
2023-08-03,06:28:07.000,215,10973559,13485,0,1691044086,13136.815229430002,68.0190992400021,53563.2876552
2023-08-03,06:28:08.000,215,10973544,13165,0,1691044087,13136.862383599997,68.02614837000147,53563.30861656
2023-08-03,06:28:09.000,215,10973535,13365,0,1691044088,13136.923010389997,68.04729575999954,53563.37150064001
2023-08-03,06:28:10.000,215,10973560,13405,0,1691044089,13136.949955629992,68.11778706000041,53563.39246200001
2023-08-03,06:28:11.000,215,10973557,13005,0,1691044090,13137.010582419993,68.10368880000169,53563.51823016001
2023-08-03,06:28:12.000,215,10973527,13445,0,1691044091,13136.983637179997,68.16008184000384,53563.46932032001
2023-08-03,06:28:13.000,215,10973551,13165,0,1691044092,13137.057736590003,68.16008184000384,53563.5322044
2023-08-03,06:28:14.000,215,10973526,13525,0,1691044093,13137.131835999993,68.18827836000128,53563.58810136001
2023-08-03,06:28:15.000,215,10973534,13165,0,1691044094,13137.091418139993,68.17418010000256,53563.6020756
2023-08-03,06:28:16.000,215,10973500,13165,0,1691044095,13137.098154449988,68.20942574999935,53563.63701120001
2023-08-03,06:28:17.000,215,10973546,13405,0,1691044096,13137.118363379988,68.28696617999958,53563.62303696
2023-08-03,06:28:18.000,215,10973519,13485,0,1691044097,13137.152044929993,68.3151627000043,53563.69989528
2023-08-03,06:28:19.000,215,10973473,13285,0,1691044098,13137.178990169989,68.29401530999894,53563.76976648
2023-08-03,06:28:20.000,215,10973491,13205,0,1691044099,13137.205935409998,68.2658187900015,53563.81867632
2023-08-03,06:28:21.000,215,10973501,13165,0,1691044100,13137.259825889989,68.25876966000214,53563.87457328001
2023-08-03,06:28:22.000,215,10973506,13325,0,1691044101,13137.273298509994,68.27991705000022,53563.930470240004
2023-08-03,06:28:23.000,215,10973538,13365,0,1691044102,13137.253089579994,68.27991705000022,53563.87457328001
2023-08-03,06:28:24.000,215,10973547,13325,0,1691044103,13137.293507439994,68.27286792000086,53563.930470240004
2023-08-03,06:28:25.000,215,10973549,13445,0,1691044104,13137.253089579994,68.2658187900015,53563.95841872
2023-08-03,06:28:26.000,215,10973508,13445,0,1691044105,13137.32045267999,68.2658187900015,53564.06322552001
2023-08-03,06:28:27.000,215,10973518,13645,0,1691044106,13137.306980059999,68.25172053000279,53564.03527704
2023-08-03,06:28:28.000,215,10973498,13245,0,1691044107,13137.280034819989,68.3010644399983,53564.07719976
2023-08-03,06:28:29.000,215,10973465,13285,0,1691044108,13137.333925299994,68.2658187900015,53564.098161120004
2023-08-03,06:28:30.000,215,10973528,13085,0,1691044109,13137.374343159994,68.27286792000086,53564.16104520001
2023-08-03,06:28:31.000,215,10973556,12925,0,1691044110,13137.38107946999,68.24467140000343,53564.18899368001
2023-08-03,06:28:32.000,215,10973479,13205,0,1691044111,13137.38107946999,68.28696617999958,53564.18899368001
2023-08-03,06:28:33.000,215,10973508,13525,0,1691044112,13137.367606849999,68.25876966000214,53564.18899368001
2023-08-03,06:28:34.000,215,10973541,13605,0,1691044113,13137.36087053999,68.2658187900015,53564.22392928
2023-08-03,06:28:35.000,215,10973519,13405,0,1691044114,13137.434969949994,68.25172053000279,53564.30777472001
2023-08-03,06:28:36.000,215,10973520,13405,0,1691044115,13137.455178879994,68.25172053000279,53564.32174896
2023-08-03,06:28:37.000,215,10973530,13485,0,1691044116,13137.52254197999,68.25876966000214,53564.35668456001
2023-08-03,06:28:38.000,215,10973493,13205,0,1691044117,13137.48212411999,68.27286792000086,53564.34271032
2023-08-03,06:28:39.000,215,10973561,13565,0,1691044118,13137.52254197999,68.23762227000407,53564.34271032
2023-08-03,06:28:40.000,215,10973519,13405,0,1691044119,13137.60337769999,68.34335922000173,53564.35668456001
2023-08-03,06:28:41.000,215,10973517,13405,0,1691044120,13137.616850319995,68.34335922000173,53564.39860728001
2023-08-03,06:28:42.000,215,10973543,13325,0,1691044121,13137.54948722,68.36450660999981,53564.41258152
2023-08-03,06:28:43.000,215,10973521,13405,0,1691044122,13137.576432459995,68.37155573999917,53564.41258152
2023-08-03,06:28:44.000,215,10973557,13325,0,1691044123,13137.48886043,68.49139095000282,53564.47546560001
2023-08-03,06:28:45.000,215,10973504,13565,0,1691044124,13137.616850319995,68.38565399999788,53564.55931104
2023-08-03,06:28:46.000,215,10973571,13645,0,1691044125,13137.58990508,68.37860486999853,53564.55931104
2023-08-03,06:28:47.000,215,10973521,13325,0,1691044126,13137.576432459995,68.34335922000173,53564.57328528001
2023-08-03,06:28:48.000,215,10973561,13405,0,1691044127,13137.54275090999,68.33631009000237,53564.56629816001
2023-08-03,06:28:49.000,215,10973562,13165,0,1691044128,13137.56295983999,68.34335922000173,53564.58725952
2023-08-03,06:28:50.000,215,10973484,13405,0,1691044129,13137.52254197999,68.35040835000109,53564.6501436
2023-08-03,06:28:51.000,215,10973504,13205,0,1691044130,13137.52254197999,68.27286792000086,53564.6850792
2023-08-03,06:28:52.000,215,10973522,13205,0,1691044131,13137.52254197999,68.25876966000214,53564.69905344
2023-08-03,06:28:53.000,215,10973523,13045,0,1691044132,13137.515805669995,68.21647487999871,53564.69905344
2023-08-03,06:28:54.000,215,10973541,13205,0,1691044133,13137.50233304999,68.23057314000471,53564.78289888001
2023-08-03,06:28:55.000,215,10973518,13245,0,1691044134,13137.475387809995,68.22352400999807,53564.76193752001
2023-08-03,06:28:56.000,215,10973517,13245,0,1691044135,13137.42823364,68.22352400999807,53564.79687312
2023-08-03,06:28:57.000,215,10973504,13525,0,1691044136,13137.327188989999,68.18827836000128,53564.69905344
2023-08-03,06:28:58.000,215,10973512,13205,0,1691044137,13137.313716369994,68.12483618999977,53564.768924640004
2023-08-03,06:28:59.000,215,10973508,13565,0,1691044138,13137.300243749989,68.11073793000105,53564.74097616001
2023-08-03,06:29:00.000,215,10973506,13445,0,1691044139,13137.333925299994,68.15303271000448,53564.81084736001
2023-08-03,06:29:01.000,215,10973494,13245,0,1691044140,13137.300243749989,68.06139401999826,53564.83180872001
2023-08-03,06:29:02.000,215,10973511,13245,0,1691044141,13137.253089579994,68.06139401999826,53564.87373144
2023-08-03,06:29:03.000,215,10973533,13445,0,1691044142,13137.131835999993,68.0190992400021,53564.79687312
2023-08-03,06:29:04.000,215,10973529,13245,0,1691044143,13137.077945519988,67.98385358999803,53564.8248216
2023-08-03,06:29:05.000,215,10973470,13445,0,1691044144,13137.057736590003,67.9556570700006,53564.887705680005
2023-08-03,06:29:06.000,215,10973481,13205,0,1691044145,13137.010582419993,67.92746055000316,53564.838795840005
2023-08-03,06:29:07.000,215,10973485,13605,0,1691044146,13136.882592529997,67.88516576999973,53564.84578296
2023-08-03,06:29:08.000,215,10973510,13445,0,1691044147,13136.869119909992,67.89926402999845,53564.87373144
2023-08-03,06:29:09.000,215,10973529,13165,0,1691044148,13136.862383599997,67.84287099000358,53564.88071856001
2023-08-03,06:29:10.000,215,10973508,13285,0,1691044149,13136.747866329992,67.75123230000463,53564.92264128
2023-08-03,06:29:11.000,215,10973469,13285,0,1691044150,13136.687239539991,67.75828143000399,53564.94360264
2023-08-03,06:29:12.000,215,10973512,13325,0,1691044151,13136.606403819991,67.72303577999992,53564.94360264
2023-08-03,06:29:13.000,215,10973547,13445,0,1691044152,13136.518831789996,67.69483926000248,53564.85277008
2023-08-03,06:29:14.000,215,10973495,13005,0,1691044153,13136.38410558999,67.63844622000033,53564.85277008
2023-08-03,06:29:15.000,215,10973541,13405,0,1691044154,13136.296533559995,67.64549534999969,53564.789886000006
2023-08-03,06:29:16.000,215,10973522,13125,0,1691044155,13136.276324629995,67.57500404999882,53564.887705680005
2023-08-03,06:29:17.000,215,10973528,13605,0,1691044156,13136.18201628999,67.54680753000139,53564.83180872001
2023-08-03,06:29:18.000,215,10973498,13325,0,1691044157,13136.114653189994,67.53975840000203,53564.74097616001
2023-08-03,06:29:19.000,215,10973550,13325,0,1691044158,13136.033817469994,67.51156188000459,53564.733989039996
2023-08-03,06:29:20.000,215,10973558,13165,0,1691044159,13135.952981749993,67.49041448999924,53564.77591176
2023-08-03,06:29:21.000,215,10973545,13085,0,1691044160,13135.885618649998,67.42697231999773,53564.768924640004
2023-08-03,06:29:22.000,215,10973523,13245,0,1691044161,13135.777837690002,67.3987758000003,53564.66411784001
2023-08-03,06:29:23.000,215,10973517,13605,0,1691044162,13135.764365069997,67.41992318999837,53564.69206632001
2023-08-03,06:29:24.000,215,10973529,13245,0,1691044163,13135.697001970002,67.33533362999879,53564.70604056
2023-08-03,06:29:25.000,215,10973535,13205,0,1691044164,13135.629638869992,67.31418624000071,53564.6850792
2023-08-03,06:29:26.000,215,10973517,13405,0,1691044165,13135.521857909996,67.25779319999856,53564.6850792
2023-08-03,06:29:27.000,215,10973504,13365,0,1691044166,13135.407340639991,67.23664581000048,53564.552323920005
2023-08-03,06:29:28.000,215,10973495,13205,0,1691044167,13135.37365909,67.18025276999833,53564.552323920005
2023-08-03,06:29:29.000,215,10973487,13005,0,1691044168,13135.26587812999,67.20140016000369,53564.55931104
2023-08-03,06:29:30.000,215,10973534,13685,0,1691044169,13135.19177872,67.12385973000346,53564.49642696001
2023-08-03,06:29:31.000,215,10973495,13205,0,1691044170,13135.08399775999,67.10976147000474,53564.40559440001
2023-08-03,06:29:32.000,215,10973484,13445,0,1691044171,13135.00989835,67.13795799000218,53564.40559440001
2023-08-03,06:29:33.000,215,10973512,13165,0,1691044172,13134.956007869994,67.1027123399981,53564.3706588
2023-08-03,06:29:34.000,215,10973534,13325,0,1691044173,13134.976216799994,67.05336843000259,53564.39860728001
2023-08-03,06:29:35.000,215,10973501,13405,0,1691044174,13134.868435839999,67.03927017000387,53564.34969744
2023-08-03,06:29:36.000,215,10973512,13565,0,1691044175,13134.841490599989,66.99697539000044,53564.27283912
2023-08-03,06:29:37.000,215,10973486,13205,0,1691044176,13134.700028089988,67.02517190999788,53564.22392928
2023-08-03,06:29:38.000,215,10973531,13285,0,1691044177,13134.619192370003,66.98992626000108,53564.16104520001
2023-08-03,06:29:39.000,215,10973520,13125,0,1691044178,13134.612456059993,66.968778870003,53564.18899368001
2023-08-03,06:29:40.000,215,10973497,13325,0,1691044179,13134.612456059993,66.968778870003,53564.168032320005
2023-08-03,06:29:41.000,215,10973529,13285,0,1691044180,13134.558565580002,66.96172974000365,53564.14008384001
2023-08-03,06:29:42.000,215,10973533,13485,0,1691044181,13134.497938790002,66.93353321999894,53564.1261096
2023-08-03,06:29:43.000,215,10973476,13405,0,1691044182,13134.417103070002,66.9053367000015,53564.09117400001
2023-08-03,06:29:44.000,215,10973484,12925,0,1691044183,13134.329531039992,66.89123844000278,53564.01431568
2023-08-03,06:29:45.000,215,10973546,13325,0,1691044184,13134.262167939996,66.85599278999871,53563.9863672
2023-08-03,06:29:46.000,215,10973489,13445,0,1691044185,13134.228486389991,66.84894365999935,53563.916496
2023-08-03,06:29:47.000,215,10973519,13285,0,1691044186,13134.17459591,66.82779627000127,53564.00732856
2023-08-03,06:29:48.000,215,10973514,13485,0,1691044187,13134.147650669991,66.79959975000384,53563.93745736
2023-08-03,06:29:49.000,215,10973518,13405,0,1691044188,13134.02639708999,66.83484540000063,53563.916496
2023-08-03,06:29:50.000,215,10973522,13205,0,1691044189,13133.92535243999,66.7573049700004,53563.8466248
2023-08-03,06:29:51.000,215,10973550,13445,0,1691044190,13133.80409885999,66.77140322999912,53563.81867632
2023-08-03,06:29:52.000,215,10973560,13485,0,1691044191,13133.79062624,66.73615758000233,53563.76976648
2023-08-03,06:29:53.000,215,10973526,13405,0,1691044192,13133.68284527999,66.72910845000297,53563.67893392
2023-08-03,06:29:54.000,215,10973515,12805,0,1691044193,13133.575064319994,66.71501019000425,53563.64399832
2023-08-03,06:29:55.000,215,10973505,13085,0,1691044194,13133.554855389993,66.67271541000082,53563.68592104001
2023-08-03,06:29:56.000,215,10973499,13485,0,1691044195,13133.514437529993,66.64451889000338,53563.741818
2023-08-03,06:29:57.000,215,10973469,13285,0,1691044196,13133.420129190003,66.63746976000402,53563.63701120001
2023-08-03,06:29:58.000,215,10973498,13365,0,1691044197,13133.332557159993,66.64451889000338,53563.56714000001
2023-08-03,06:29:59.000,215,10973513,13405,0,1691044198,13133.312348229992,66.60927323999931,53563.53919152001
2023-08-03,06:30:00.000,215,10973507,13325,0,1691044199,13133.251721439992,66.58107672000187,53563.4623332
2023-08-03,06:30:01.000,215,10973525,13205,0,1691044200,13133.184358339997,66.57402759000252,53563.47630744
2023-08-03,06:30:02.000,215,10973482,13765,0,1691044201,13133.103522619997,66.61632236999867,53563.3575264
2023-08-03,06:30:03.000,215,10973517,13325,0,1691044202,13133.090049999992,66.6586171500021,53563.35053928001
2023-08-03,06:30:04.000,215,10973534,13405,0,1691044203,13133.103522619997,66.60222410999995,53563.378487760005
2023-08-03,06:30:05.000,215,10973530,13285,0,1691044204,13133.069841069992,66.58107672000187,53563.34355216
2023-08-03,06:30:06.000,215,10973502,13125,0,1691044205,13132.995741660001,66.58107672000187,53563.25271960001
2023-08-03,06:30:07.000,215,10973537,13525,0,1691044206,13132.948587489991,66.59517498000059,53563.19682264
2023-08-03,06:30:08.000,215,10973469,13365,0,1691044207,13132.901433319996,66.53173280999908,53563.10599008001
2023-08-03,06:30:09.000,215,10973557,13285,0,1691044208,13132.84754283999,66.53878193999844,53563.11996432
2023-08-03,06:30:10.000,215,10973548,13165,0,1691044209,13132.800388669995,66.47533977000421,53563.043106000005
2023-08-03,06:30:11.000,215,10973510,13125,0,1691044210,13132.719552949995,66.4471432499995,53563.07105448
2023-08-03,06:30:12.000,215,10973533,13165,0,1691044211,13132.618508299995,66.42599586000142,53562.9033636
2023-08-03,06:30:13.000,215,10973509,13205,0,1691044212,13132.54440888999,66.3132097800044,53562.91733784001
2023-08-03,06:30:14.000,215,10973514,13485,0,1691044213,13132.510727339999,66.25681674000225,53562.96624768001
2023-08-03,06:30:15.000,215,10973482,13245,0,1691044214,13132.342319589989,66.15107979000459,53562.875415120005
2023-08-03,06:30:16.000,215,10973562,13405,0,1691044215,13132.322110659989,66.07353936000436,53562.924324960004
2023-08-03,06:30:17.000,215,10973526,13325,0,1691044216,13132.153702909993,65.98190066999814,53562.81253104
2023-08-03,06:30:18.000,215,10973509,13165,0,1691044217,13132.052658259992,65.8902619799992,53562.63785304
2023-08-03,06:30:19.000,215,10973514,13085,0,1691044218,13131.958349920002,65.83386894000432,53562.756634080004
2023-08-03,06:30:20.000,215,10973537,13285,0,1691044219,13131.917932060001,65.7422302499981,53562.73567272
2023-08-03,06:30:21.000,215,10973520,13285,0,1691044220,13131.783205859996,65.6435424299998,53562.66580152
2023-08-03,06:30:22.000,215,10973476,13205,0,1691044221,13131.749524309991,65.55190374000085,53562.64484016
2023-08-03,06:30:23.000,215,10973487,13605,0,1691044222,13131.56764393999,65.4955106999987,53562.51208488001
2023-08-03,06:30:24.000,215,10973518,13445,0,1691044223,13131.48680821999,65.36862636000296,53562.372342480005
2023-08-03,06:30:25.000,215,10973521,13165,0,1691044224,13131.358818329994,65.26993854000466,53562.372342480005
2023-08-03,06:30:26.000,215,10973526,13365,0,1691044225,13131.30492784999,65.17125071999908,53562.30247128
2023-08-03,06:30:27.000,215,10973579,13525,0,1691044226,13131.190410579999,65.06551377000142,53562.33740688
2023-08-03,06:30:28.000,215,10973489,13605,0,1691044227,13131.149992719998,64.9527276900044,53562.22561296001
2023-08-03,06:30:29.000,215,10973541,13405,0,1691044228,13131.082629619988,64.9033837800016,53562.12779328001
2023-08-03,06:30:30.000,215,10973494,13845,0,1691044229,13130.981584970003,64.81174509000266,53562.05093496001
2023-08-03,06:30:31.000,215,10973504,13525,0,1691044230,13130.968112349998,64.72010640000371,53562.02997360001
2023-08-03,06:30:32.000,215,10973511,13605,0,1691044231,13130.860331390002,64.62846771000477,53561.84830848
2023-08-03,06:30:33.000,215,10973466,13325,0,1691044232,13130.745814119997,64.56502554000326,53561.77843728
2023-08-03,06:30:34.000,215,10973520,13285,0,1691044233,13130.705396259997,64.48748511000304,53561.67363048001
2023-08-03,06:30:35.000,215,10973488,13365,0,1691044234,13130.712132569992,64.43109207000089,53561.72254032001
2023-08-03,06:30:36.000,215,10973545,13445,0,1691044235,13130.705396259997,64.40289555000345,53561.69459184001
2023-08-03,06:30:37.000,215,10973528,13485,0,1691044236,13130.604351609996,64.32535512000322,53561.56183656
2023-08-03,06:30:38.000,215,10973492,13245,0,1691044237,13130.604351609996,64.26191295000172,53561.533888080005
2023-08-03,06:30:39.000,215,10973502,13445,0,1691044238,13130.550461129991,64.17027426000277,53561.50593960001
2023-08-03,06:30:40.000,215,10973490,13285,0,1691044239,13130.510043269991,64.17027426000277,53561.40811992001
2023-08-03,06:30:41.000,215,10973532,13285,0,1691044240,13130.46962540999,64.0997829600019,53561.44305552
2023-08-03,06:30:42.000,215,10973514,13245,0,1691044241,13130.382053379995,64.06453730999783,53561.33824872001
2023-08-03,06:30:43.000,215,10973492,13245,0,1691044242,13130.31469028,64.05043904999911,53561.268377520006
2023-08-03,06:30:44.000,215,10973492,13285,0,1691044243,13130.341635519995,64.04338991999975,53561.23344192
2023-08-03,06:30:45.000,215,10973524,13405,0,1691044244,13130.32816289999,64.00814427000296,53561.28933888001
2023-08-03,06:30:46.000,215,10973543,13085,0,1691044245,13130.321426589995,63.979947749998246,53561.26139040001
2023-08-03,06:30:47.000,215,10973555,13245,0,1691044246,13130.24732717999,63.95880036000017,53561.19151920001
2023-08-03,06:30:48.000,215,10973522,13445,0,1691044247,13130.14628252999,63.99404601000424,53561.0867124
2023-08-03,06:30:49.000,215,10973521,13605,0,1691044248,13130.139546219994,63.94470210000145,53561.100686640006
2023-08-03,06:30:50.000,215,10973528,13525,0,1691044249,13130.13280991,63.97289861999889,53561.06575104
2023-08-03,06:30:51.000,215,10973496,13245,0,1691044250,13130.072183119999,63.93765297000209,53561.05876392
2023-08-03,06:30:52.000,215,10973547,13445,0,1691044251,13130.058710499994,63.93765297000209,53561.051776800006
2023-08-03,06:30:53.000,215,10973506,13365,0,1691044252,13130.018292639994,63.93765297000209,53561.0168412
2023-08-03,06:30:54.000,215,10973500,13325,0,1691044253,13129.950929539998,63.93765297000209,53560.981905600005
2023-08-03,06:30:55.000,215,10973541,13365,0,1691044254,13129.944193229989,63.93060384000273,53561.00286696001
2023-08-03,06:30:56.000,215,10973523,13245,0,1691044255,13129.897039059993,63.93765297000209,53560.92600864001
2023-08-03,06:30:57.000,215,10973511,13085,0,1691044256,13129.856621199993,63.92355471000337,53560.93998288
2023-08-03,06:30:58.000,215,10973482,13525,0,1691044257,13129.809467029998,63.98699688000488,53560.83517608001
2023-08-03,06:30:59.000,215,10973526,13485,0,1691044258,13129.728631309998,64.01519340000232,53560.83517608001
2023-08-03,06:31:00.000,215,10973501,13125,0,1691044259,13129.802730719988,64.12797947999934,53560.8421632
2023-08-03,06:31:01.000,215,10973527,13445,0,1691044260,13129.809467029998,64.07863557000383,53560.90504728001
2023-08-03,06:31:02.000,215,10973490,13405,0,1691044261,13129.849884889998,64.18437252000149,53560.912034400004
2023-08-03,06:31:03.000,215,10973514,13325,0,1691044262,13129.701686070002,64.09273383000254,53560.79325336
2023-08-03,06:31:04.000,215,10973551,13565,0,1691044263,13129.715158689993,64.08568470000318,53560.72338216
2023-08-03,06:31:05.000,215,10973509,13325,0,1691044264,13129.721895000002,64.1491268700047,53560.75831776001
2023-08-03,06:31:06.000,215,10973520,13205,0,1691044265,13129.701686070002,64.17027426000277,53560.75831776001
2023-08-03,06:31:07.000,215,10973520,13485,0,1691044266,13129.661268210002,64.1984707800002,53560.716395040006
2023-08-03,06:31:08.000,215,10973547,13405,0,1691044267,13129.668004519997,64.24076556000364,53560.772292
2023-08-03,06:31:09.000,215,10973523,13245,0,1691044268,13129.661268210002,64.23371643000428,53560.80024048
2023-08-03,06:31:10.000,215,10973500,13045,0,1691044269,13129.674740829993,64.28306033999979,53560.765304880006
2023-08-03,06:31:11.000,215,10973586,13205,0,1691044270,13129.654531899992,64.26896208000107,53560.73036928
2023-08-03,06:31:12.000,215,10973555,13085,0,1691044271,13129.634322969992,64.28306033999979,53560.744343520004
2023-08-03,06:31:13.000,215,10973513,13045,0,1691044272,13129.634322969992,64.30420772999787,53560.7024208
2023-08-03,06:31:14.000,215,10973518,13605,0,1691044273,13129.593905109992,64.42404294000153,53560.61158824
2023-08-03,06:31:15.000,215,10973550,13565,0,1691044274,13129.607377729997,64.41699381000217,53560.66748520001
2023-08-03,06:31:16.000,215,10973517,13205,0,1691044275,13129.708422379998,64.43109207000089,53560.744343520004
2023-08-03,06:31:17.000,215,10973512,13245,0,1691044276,13129.701686070002,64.40289555000345,53560.716395040006
2023-08-03,06:31:18.000,215,10973500,13205,0,1691044277,13129.688213449997,64.43814120000025,53560.73036928
2023-08-03,06:31:19.000,215,10973550,13445,0,1691044278,13129.607377729997,64.48043598000368,53560.65351096
2023-08-03,06:31:20.000,215,10973521,13405,0,1691044279,13129.654531899992,64.50158337000175,53560.68145944
2023-08-03,06:31:21.000,215,10973528,13765,0,1691044280,13129.634322969992,64.56502554000326,53560.66049808
2023-08-03,06:31:22.000,215,10973523,13245,0,1691044281,13129.607377729997,64.57912380000198,53560.646523840005
2023-08-03,06:31:23.000,215,10973464,13245,0,1691044282,13129.587168799997,64.60732031999942,53560.72338216
2023-08-03,06:31:24.000,215,10973542,13765,0,1691044283,13129.593905109992,64.63551684000413,53560.7024208
2023-08-03,06:31:25.000,215,10973522,13525,0,1691044284,13129.600641420002,64.64256597000349,53560.75831776001
2023-08-03,06:31:26.000,215,10973509,13125,0,1691044285,13129.607377729997,64.67781162000028,53560.73036928
2023-08-03,06:31:27.000,215,10973540,13445,0,1691044286,13129.533278319992,64.691909879999,53560.66748520001
2023-08-03,06:31:28.000,215,10973516,13245,0,1691044287,13129.560223560002,64.76945030999923,53560.66748520001
2023-08-03,06:31:29.000,215,10973506,13325,0,1691044288,13129.587168799997,64.79059770000458,53560.716395040006
2023-08-03,06:31:30.000,215,10973515,13285,0,1691044289,13129.607377729997,64.83289248000074,53560.695433680004
2023-08-03,06:31:31.000,215,10973502,13245,0,1691044290,13129.620850350002,64.84699073999946,53560.73036928
2023-08-03,06:31:32.000,215,10973513,13605,0,1691044291,13129.560223560002,64.9386294299984,53560.61857536001
2023-08-03,06:31:33.000,215,10973480,13325,0,1691044292,13129.593905109992,64.94567855999776,53560.63953672001
2023-08-03,06:31:34.000,215,10973504,13285,0,1691044293,13129.620850350002,65.02321898999799,53560.695433680004
2023-08-03,06:31:35.000,215,10973587,13565,0,1691044294,13129.620850350002,65.01616985999863,53560.7024208
2023-08-03,06:31:36.000,215,10973544,12925,0,1691044295,13129.566959869997,65.07256290000078,53560.62556248
2023-08-03,06:31:37.000,215,10973457,13525,0,1691044296,13129.566959869997,65.15715246000036,53560.6325496
2023-08-03,06:31:38.000,215,10973544,13325,0,1691044297,13129.614114039992,65.16420158999972,53560.58363976
2023-08-03,06:31:39.000,215,10973524,13365,0,1691044298,13129.641059280002,65.20649637000315,53560.7024208
2023-08-03,06:31:40.000,215,10973524,13205,0,1691044299,13129.647795589997,65.28403680000338,53560.65351096
2023-08-03,06:31:41.000,215,10973499,13365,0,1691044300,13129.721895000002,65.28403680000338,53560.77927912
2023-08-03,06:31:42.000,215,10973479,13285,0,1691044301,13129.694949759993,65.30518419000146,53560.744343520004
2023-08-03,06:31:43.000,215,10973525,13365,0,1691044302,13129.681477140002,65.35452810000425,53560.7024208
2023-08-03,06:31:44.000,215,10973509,13325,0,1691044303,13129.688213449997,65.32633157999953,53560.68844656001
2023-08-03,06:31:45.000,215,10973482,13365,0,1691044304,13129.721895000002,65.3615772300036,53560.72338216
2023-08-03,06:31:46.000,215,10973530,13245,0,1691044305,13129.681477140002,65.3968228800004,53560.75133064
2023-08-03,06:31:47.000,215,10973503,13085,0,1691044306,13129.668004519997,65.48846156999934,53560.65351096
2023-08-03,06:31:48.000,215,10973511,13485,0,1691044307,13129.688213449997,65.51665809000406,53560.716395040006
2023-08-03,06:31:49.000,215,10973484,13165,0,1691044308,13129.715158689993,65.4955106999987,53560.73036928
2023-08-03,06:31:50.000,215,10973501,13125,0,1691044309,13129.721895000002,65.56600199999957,53560.765304880006
2023-08-03,06:31:51.000,215,10973551,13365,0,1691044310,13129.836412269993,65.62239504000172,53560.72338216
2023-08-03,06:31:52.000,215,10973534,13325,0,1691044311,13129.742103930002,65.67173895000451,53560.70940792001
2023-08-03,06:31:53.000,215,10973503,13405,0,1691044312,13129.728631309998,65.77747590000217,53560.68145944
2023-08-03,06:31:54.000,215,10973500,13205,0,1691044313,13129.721895000002,65.74927938000474,53560.68844656001
2023-08-03,06:31:55.000,215,10973510,13085,0,1691044314,13129.755576549993,65.77747590000217,53560.68145944
2023-08-03,06:31:56.000,215,10973507,13525,0,1691044315,13129.748840239998,65.80567241999961,53560.75831776001
2023-08-03,06:31:57.000,215,10973501,13405,0,1691044316,13129.742103930002,65.81272154999897,53560.695433680004
2023-08-03,06:31:58.000,215,10973494,13685,0,1691044317,13129.775785479993,65.82681980999769,53560.68145944
2023-08-03,06:31:59.000,215,10973535,13565,0,1691044318,13129.822939649988,65.82681980999769,53560.75831776001
2023-08-03,06:32:00.000,215,10973491,13125,0,1691044319,13129.782521790003,65.88321284999984,53560.772292
2023-08-03,06:32:01.000,215,10973495,13085,0,1691044320,13129.829675959998,65.88321284999984,53560.716395040006
2023-08-03,06:32:02.000,215,10973548,13325,0,1691044321,13129.795994409993,65.94665502000134,53560.67447232
2023-08-03,06:32:03.000,215,10973537,13325,0,1691044322,13129.843148579988,65.98190066999814,53560.67447232
2023-08-03,06:32:04.000,215,10973535,13285,0,1691044323,13129.883566439988,66.01009719000285,53560.73735640001
2023-08-03,06:32:05.000,215,10973541,13165,0,1691044324,13129.843148579988,66.05239196999901,53560.772292
2023-08-03,06:32:06.000,215,10973514,13005,0,1691044325,13129.856621199993,66.09468675000244,53560.744343520004
2023-08-03,06:32:07.000,215,10973511,13605,0,1691044326,13129.795994409993,66.17222718000266,53560.716395040006
2023-08-03,06:32:08.000,215,10973547,13165,0,1691044327,13129.829675959998,66.18632544000138,53560.7024208
2023-08-03,06:32:09.000,215,10973527,12925,0,1691044328,13129.816203339993,66.20747282999946,53560.73036928
2023-08-03,06:32:10.000,215,10973509,13205,0,1691044329,13129.822939649988,66.23566935000417,53560.75133064
2023-08-03,06:32:11.000,215,10973510,13165,0,1691044330,13129.775785479993,66.2991115199984,53560.78626624001
2023-08-03,06:32:12.000,215,10973474,13405,0,1691044331,13129.802730719988,66.36255368999991,53560.72338216
2023-08-03,06:32:13.000,215,10973574,13125,0,1691044332,13129.789258099998,66.3484554300012,53560.72338216
2023-08-03,06:32:14.000,215,10973491,13485,0,1691044333,13129.829675959998,66.36960281999927,53560.73735640001
2023-08-03,06:32:15.000,215,10973514,13485,0,1691044334,13129.789258099998,66.4118976000027,53560.75831776001
2023-08-03,06:32:16.000,215,10973527,13405,0,1691044335,13129.782521790003,66.40484847000334,53560.82120184
2023-08-03,06:32:17.000,215,10973534,13085,0,1691044336,13129.721895000002,66.49648716000229,53560.75831776001
2023-08-03,06:32:18.000,215,10973520,13285,0,1691044337,13129.742103930002,66.51058542000101,53560.695433680004
2023-08-03,06:32:19.000,215,10973500,13285,0,1691044338,13129.755576549993,66.51763455000037,53560.78626624001
2023-08-03,06:32:20.000,215,10973520,13405,0,1691044339,13129.782521790003,66.50353629000165,53560.772292
2023-08-03,06:32:21.000,215,10973508,13325,0,1691044340,13129.728631309998,66.51763455000037,53560.77927912
2023-08-03,06:32:22.000,215,10973471,13325,0,1691044341,13129.789258099998,66.52468367999973,53560.744343520004
2023-08-03,06:32:23.000,215,10973517,13285,0,1691044342,13129.721895000002,66.5599293300038,53560.68844656001
2023-08-03,06:32:24.000,215,10973474,13485,0,1691044343,13129.775785479993,66.58107672000187,53560.66748520001
2023-08-03,06:32:25.000,215,10973511,13365,0,1691044344,13129.762312860003,66.58812585000123,53560.78626624001
2023-08-03,06:32:26.000,215,10973501,13205,0,1691044345,13129.802730719988,66.58812585000123,53560.73036928
2023-08-03,06:32:27.000,215,10973490,13405,0,1691044346,13129.728631309998,66.60927323999931,53560.695433680004
2023-08-03,06:32:28.000,215,10973505,13365,0,1691044347,13129.802730719988,66.60222410999995,53560.765304880006
2023-08-03,06:32:29.000,215,10973519,13365,0,1691044348,13129.829675959998,66.60927323999931,53560.75831776001
2023-08-03,06:32:30.000,215,10973515,13605,0,1691044349,13129.843148579988,66.63042063000466,53560.772292
2023-08-03,06:32:31.000,215,10973487,13605,0,1691044350,13129.829675959998,66.70091192999826,53560.78626624001
2023-08-03,06:32:32.000,215,10973542,13565,0,1691044351,13129.795994409993,66.6938627999989,53560.70940792001
2023-08-03,06:32:33.000,215,10973493,13125,0,1691044352,13129.728631309998,66.67976454000018,53560.68844656001
2023-08-03,06:32:34.000,215,10973512,13005,0,1691044353,13129.755576549993,66.71501019000425,53560.65351096
2023-08-03,06:32:35.000,215,10973469,13645,0,1691044354,13129.748840239998,66.70796106000489,53560.716395040006
2023-08-03,06:32:36.000,215,10973560,13125,0,1691044355,13129.769049169998,66.7573049700004,53560.73036928
2023-08-03,06:32:37.000,215,10973480,13165,0,1691044356,13129.701686070002,66.83484540000063,53560.716395040006
2023-08-03,06:32:38.000,215,10973506,13245,0,1691044357,13129.674740829993,66.81369801000255,53560.646523840005
2023-08-03,06:32:39.000,215,10973546,13405,0,1691044358,13129.654531899992,66.82074714000191,53560.716395040006
2023-08-03,06:32:40.000,215,10973530,13325,0,1691044359,13129.620850350002,66.81369801000255,53560.67447232
2023-08-03,06:32:41.000,215,10973521,13605,0,1691044360,13129.526542009997,66.84189452999999,53560.646523840005
2023-08-03,06:32:42.000,215,10973514,13325,0,1691044361,13129.486124149997,66.9053367000015,53560.56966552001
2023-08-03,06:32:43.000,215,10973495,13325,0,1691044362,13129.344661639996,66.91943496000022,53560.53472992
2023-08-03,06:32:44.000,215,10973570,13605,0,1691044363,13129.364870569996,66.94763147999765,53560.5626784
2023-08-03,06:32:45.000,215,10973500,13325,0,1691044364,13129.3177164,66.91943496000022,53560.51376856
2023-08-03,06:32:46.000,215,10973498,13245,0,1691044365,13129.243616989996,66.89828757000214,53560.548704160006
2023-08-03,06:32:47.000,215,10973508,13445,0,1691044366,13129.15604496,66.97582800000237,53560.46485872
2023-08-03,06:32:48.000,215,10973590,13285,0,1691044367,13129.14930864999,67.01107364999916,53560.478832960005
2023-08-03,06:32:49.000,215,10973491,13285,0,1691044368,13129.08868185999,67.04631930000323,53560.429923120006
2023-08-03,06:32:50.000,215,10973534,13565,0,1691044369,13129.041527689995,67.07451582000067,53560.42293600001
2023-08-03,06:32:51.000,215,10973514,13325,0,1691044370,13129.001109829995,67.07451582000067,53560.3880004
2023-08-03,06:32:52.000,215,10973596,13245,0,1691044371,13128.93374673,67.13795799000218,53560.3181292
2023-08-03,06:32:53.000,215,10973508,13205,0,1691044372,13128.9135378,67.19435103000433,53560.36703904
2023-08-03,06:32:54.000,215,10973536,13205,0,1691044373,13128.9135378,67.2507440699992,53560.33210344001
2023-08-03,06:32:55.000,215,10973535,13405,0,1691044374,13128.873119939999,67.27189146000455,53560.30415496001
2023-08-03,06:32:56.000,215,10973552,13285,0,1691044375,13128.84617469999,67.28598972000327,53560.25524512001
2023-08-03,06:32:57.000,215,10973531,13165,0,1691044376,13128.745130049989,67.34238275999815,53560.18537392001
2023-08-03,06:32:58.000,215,10973546,13525,0,1691044377,13128.738393739994,67.40582492999965,53560.17139968
2023-08-03,06:32:59.000,215,10973494,13005,0,1691044378,13128.751866359999,67.44107058000372,53560.22030952
2023-08-03,06:33:00.000,215,10973545,13285,0,1691044379,13128.697975879993,67.47631623000052,53560.213322400006
2023-08-03,06:33:01.000,215,10973536,13325,0,1691044380,13128.637349089993,67.49041448999924,53560.17139968
2023-08-03,06:33:02.000,215,10973507,13405,0,1691044381,13128.630612779998,67.56795491999947,53560.16441256001
2023-08-03,06:33:03.000,215,10973495,13325,0,1691044382,13128.516095509993,67.56795491999947,53560.094541360006
2023-08-03,06:33:04.000,215,10973543,13125,0,1691044383,13128.522831820002,67.58910231000482,53560.06659288001
2023-08-03,06:33:05.000,215,10973504,13205,0,1691044384,13128.529568129998,67.64549534999969,53560.073580000004
2023-08-03,06:33:06.000,215,10973514,13285,0,1691044385,13128.502622890002,67.64549534999969,53560.073580000004
2023-08-03,06:33:07.000,215,10973523,13565,0,1691044386,13128.428523479997,67.65959360999841,53560.03864440001
2023-08-03,06:33:08.000,215,10973507,13365,0,1691044387,13128.401578240002,67.73713403999864,53559.96877320001
2023-08-03,06:33:09.000,215,10973481,13525,0,1691044388,13128.408314549997,67.75828143000399,53559.89890200001
2023-08-03,06:33:10.000,215,10973496,13205,0,1691044389,13128.448732409997,67.8076253399995,53559.975760320005
2023-08-03,06:33:11.000,215,10973517,13605,0,1691044390,13128.415050859992,67.82877273000486,53560.0037088
2023-08-03,06:33:12.000,215,10973547,13205,0,1691044391,13128.361160380002,67.92746055000316,53559.905889120004
2023-08-03,06:33:13.000,215,10973495,13285,0,1691044392,13128.287060969997,67.96975532999932,53559.9338376
2023-08-03,06:33:14.000,215,10973545,13325,0,1691044393,13128.266852039997,67.98385358999803,53559.89890200001
2023-08-03,06:33:15.000,215,10973532,13485,0,1691044394,13128.320742520002,68.00500098000339,53559.94082472
2023-08-03,06:33:16.000,215,10973514,13165,0,1691044395,13128.293797279992,68.0190992400021,53559.9338376
2023-08-03,06:33:17.000,215,10973560,13085,0,1691044396,13128.266852039997,68.11073793000105,53559.877940640006
2023-08-03,06:33:18.000,215,10973509,13565,0,1691044397,13128.253379419992,68.12483618999977,53559.84999216001
2023-08-03,06:33:19.000,215,10973555,13485,0,1691044398,13128.253379419992,68.17418010000256,53559.89890200001
2023-08-03,06:33:20.000,215,10973520,13325,0,1691044399,13128.239906800001,68.17418010000256,53559.83601792
2023-08-03,06:33:21.000,215,10973561,13525,0,1691044400,13128.172543699991,68.23057314000471,53559.82903080001
2023-08-03,06:33:22.000,215,10973504,13045,0,1691044401,13128.09844429,68.3010644399983,53559.76614672
2023-08-03,06:33:23.000,215,10973481,13325,0,1691044402,13128.071499049991,68.36450660999981,53559.759159600006
2023-08-03,06:33:24.000,215,10973504,13525,0,1691044403,13128.064762739996,68.42794878000132,53559.78012096001
2023-08-03,06:33:25.000,215,10973535,13285,0,1691044404,13128.084971669996,68.4490961699994,53559.82204368
2023-08-03,06:33:26.000,215,10973522,13525,0,1691044405,13128.0378175,68.47024356000475,53559.80108232001
2023-08-03,06:33:27.000,215,10973545,13325,0,1691044406,13127.97719071,68.51958747000026,53559.759159600006
2023-08-03,06:33:28.000,215,10973516,13245,0,1691044407,13127.943509159995,68.55483312000433,53559.759159600006
2023-08-03,06:33:29.000,215,10973499,13765,0,1691044408,13127.923300229995,68.59007877000113,53559.759159600006
2023-08-03,06:33:30.000,215,10973521,13285,0,1691044409,13127.89635499,68.63942268000392,53559.69627552
2023-08-03,06:33:31.000,215,10973528,13165,0,1691044410,13127.862673439995,68.63237355000456,53559.78012096001
2023-08-03,06:33:32.000,215,10973509,13405,0,1691044411,13127.802046649995,68.76630701999966,53559.738198240004
2023-08-03,06:33:33.000,215,10973518,12925,0,1691044412,13127.77510141,68.70991398000479,53559.759159600006
2023-08-03,06:33:34.000,215,10973524,13205,0,1691044413,13127.802046649995,68.68876658999943,53559.7940952
2023-08-03,06:33:35.000,215,10973537,13285,0,1691044414,13127.761628789995,68.67466833000071,53559.76614672
2023-08-03,06:33:36.000,215,10973536,13205,0,1691044415,13127.68752937999,68.74515963000158,53559.710249760006
2023-08-03,06:33:37.000,215,10973475,13285,0,1691044416,13127.71447462,68.73106137000286,53559.68230128001
2023-08-03,06:33:38.000,215,10973507,13325,0,1691044417,13127.70773830999,68.75220876000094,53559.75217248001
2023-08-03,06:33:39.000,215,10973502,13325,0,1691044418,13127.70773830999,68.73811050000222,53559.76614672
2023-08-03,06:33:40.000,215,10973526,13325,0,1691044419,13127.653847829999,68.80860180000309,53559.710249760006
2023-08-03,06:33:41.000,215,10973484,13485,0,1691044420,13127.701001999994,68.78040527999838,53559.75217248001
2023-08-03,06:33:42.000,215,10973503,13365,0,1691044421,13127.680793069994,68.81565093000245,53559.738198240004
2023-08-03,06:33:43.000,215,10973529,13685,0,1691044422,13127.599957349994,68.81565093000245,53559.63339144001
2023-08-03,06:33:44.000,215,10973529,13285,0,1691044423,13127.599957349994,68.84384744999988,53559.68230128001
2023-08-03,06:33:45.000,215,10973510,13125,0,1691044424,13127.566275799989,68.8720439700046,53559.66133992001
2023-08-03,06:33:46.000,215,10973513,13445,0,1691044425,13127.559539489994,68.89319136000267,53559.66133992001
2023-08-03,06:33:47.000,215,10973487,13285,0,1691044426,13127.478703769993,68.94253526999819,53559.64736568
2023-08-03,06:33:48.000,215,10973534,13325,0,1691044427,13127.512385319998,68.97778092000226,53559.6194172
2023-08-03,06:33:49.000,215,10973548,13325,0,1691044428,13127.593221039999,68.99187918000098,53559.69627552
2023-08-03,06:33:50.000,215,10973513,13405,0,1691044429,13127.546066869989,69.06237048000185,53559.73121112001
2023-08-03,06:33:51.000,215,10973520,13045,0,1691044430,13127.539330559994,69.19630395000422,53559.724224
2023-08-03,06:33:52.000,215,10973540,13325,0,1691044431,13127.512385319998,69.19630395000422,53559.70326264001
2023-08-03,06:33:53.000,215,10973521,13285,0,1691044432,13127.498912699994,69.22450047000166,53559.61243008001
2023-08-03,06:33:54.000,215,10973516,13125,0,1691044433,13127.411340669998,69.36548307000339,53559.62640432
2023-08-03,06:33:55.000,215,10973518,13325,0,1691044434,13127.539330559994,69.30204090000188,53559.710249760006
2023-08-03,06:33:56.000,215,10973523,13245,0,1691044435,13127.579748419994,69.35138481000467,53559.70326264001
2023-08-03,06:33:57.000,215,10973494,13205,0,1691044436,13127.586484729989,69.40777784999955,53559.74518536
2023-08-03,06:33:58.000,215,10973510,13485,0,1691044437,13127.579748419994,69.4641708900017,53559.70326264001
2023-08-03,06:33:59.000,215,10973552,13565,0,1691044438,13127.640375209994,69.51351480000449,53559.738198240004
2023-08-03,06:34:00.000,215,10973499,13445,0,1691044439,13127.633638899999,69.58400609999808,53559.6543528
2023-08-03,06:34:01.000,215,10973482,13245,0,1691044440,13127.680793069994,69.60515349000343,53559.67531416
2023-08-03,06:34:02.000,215,10973484,13165,0,1691044441,13127.633638899999,69.68974305000302,53559.60544296
2023-08-03,06:34:03.000,215,10973560,13485,0,1691044442,13127.653847829999,69.7108904400011,53559.68230128001
2023-08-03,06:34:04.000,215,10973481,13405,0,1691044443,13127.75489248,69.78843087000132,53559.75217248001
2023-08-03,06:34:05.000,215,10973517,13485,0,1691044444,13127.802046649995,69.80252913000004,53559.759159600006
2023-08-03,06:34:06.000,215,10973506,13085,0,1691044445,13127.8357282,69.84482391000347,53559.78710808
2023-08-03,06:34:07.000,215,10973531,13525,0,1691044446,13127.80878295999,69.88006956000027,53559.689288400004
2023-08-03,06:34:08.000,215,10973502,13165,0,1691044447,13127.84920081999,69.93646260000241,53559.6543528
2023-08-03,06:34:09.000,215,10973505,13285,0,1691044448,13127.82899188999,69.98580650999793,53559.71723688
2023-08-03,06:34:10.000,215,10973489,13445,0,1691044449,13127.822255579995,70.00695390000328,53559.738198240004
2023-08-03,06:34:11.000,215,10973484,13245,0,1691044450,13127.862673439995,70.07039607000479,53559.738198240004
2023-08-03,06:34:12.000,215,10973537,13365,0,1691044451,13127.842464509995,70.10564172000159,53559.73121112001
2023-08-03,06:34:13.000,215,10973507,13285,0,1691044452,13127.903091299995,70.1197399800003,53559.759159600006
2023-08-03,06:34:14.000,215,10973476,13365,0,1691044453,13127.93003653999,70.14793649999774,53559.759159600006
2023-08-03,06:34:15.000,215,10973484,13365,0,1691044454,13127.93003653999,70.22547692999797,53559.78710808
2023-08-03,06:34:16.000,215,10973466,13325,0,1691044455,13127.90982760999,70.19023128000117,53559.73121112001
2023-08-03,06:34:17.000,215,10973506,13085,0,1691044456,13127.87614606,70.22547692999797,53559.69627552
2023-08-03,06:34:18.000,215,10973481,13325,0,1691044457,13127.882882369995,70.29596822999883,53559.68230128001
2023-08-03,06:34:19.000,215,10973516,13325,0,1691044458,13127.86940974999,70.2677717100014,53559.75217248001
2023-08-03,06:34:20.000,215,10973497,13445,0,1691044459,13127.882882369995,70.3312138800029,53559.78012096001
2023-08-03,06:34:21.000,215,10973510,13405,0,1691044460,13127.943509159995,70.33826301000227,53559.808069440005
2023-08-03,06:34:22.000,215,10973477,13245,0,1691044461,13127.90982760999,70.39465605000441,53559.82204368
2023-08-03,06:34:23.000,215,10973555,13325,0,1691044462,13127.882882369995,70.42990170000121,53559.74518536
2023-08-03,06:34:24.000,215,10973535,13405,0,1691044463,13127.84920081999,70.465147349998,53559.74518536
2023-08-03,06:34:25.000,215,10973490,13365,0,1691044464,13127.89635499,70.44399995999993,53559.77313384
2023-08-03,06:34:26.000,215,10973520,13085,0,1691044465,13127.85593713,70.47219648000464,53559.74518536
2023-08-03,06:34:27.000,215,10973503,13445,0,1691044466,13127.82899188999,70.50039300000208,53559.77313384
2023-08-03,06:34:28.000,215,10973488,13445,0,1691044467,13127.842464509995,70.5144912600008,53559.78710808
2023-08-03,06:34:29.000,215,10973501,13165,0,1691044468,13127.90982760999,70.49334387000272,53559.80108232001
2023-08-03,06:34:30.000,215,10973515,13285,0,1691044469,13127.882882369995,70.52858951999951,53559.856979280004
2023-08-03,06:34:31.000,215,10973512,13525,0,1691044470,13127.88961867999,70.5144912600008,53559.78710808
2023-08-03,06:34:32.000,215,10973502,13565,0,1691044471,13127.90982760999,70.5779334300023,53559.82903080001
2023-08-03,06:34:33.000,215,10973481,13285,0,1691044472,13127.862673439995,70.5779334300023,53559.76614672
2023-08-03,06:34:34.000,215,10973504,13245,0,1691044473,13127.88961867999,70.6131790799991,53559.82204368
2023-08-03,06:34:35.000,215,10973511,13125,0,1691044474,13127.903091299995,70.65547386000253,53559.80108232001
2023-08-03,06:34:36.000,215,10973510,13205,0,1691044475,13127.95698178,70.66957212000125,53559.83601792
2023-08-03,06:34:37.000,215,10973505,13205,0,1691044476,13127.99066332999,70.66957212000125,53559.81505656
2023-08-03,06:34:38.000,215,10973546,13445,0,1691044477,13127.95024546999,70.71186690000468,53559.808069440005
2023-08-03,06:34:39.000,215,10973501,13365,0,1691044478,13128.064762739996,70.71891603000404,53559.76614672
2023-08-03,06:34:40.000,215,10973502,13125,0,1691044479,13128.03108118999,70.77530906999891,53559.76614672
2023-08-03,06:34:41.000,215,10973527,13205,0,1691044480,13128.11865322,70.84580036999978,53559.78710808
2023-08-03,06:34:42.000,215,10973550,13405,0,1691044481,13128.05129011999,70.87399689000449,53559.73121112001
2023-08-03,06:34:43.000,215,10973513,13405,0,1691044482,13128.084971669996,70.89514428000257,53559.75217248001
2023-08-03,06:34:44.000,215,10973511,13285,0,1691044483,13128.11865322,70.91629167000065,53559.82204368
2023-08-03,06:34:45.000,215,10973532,13285,0,1691044484,13128.192752629991,70.97973384000215,53559.89890200001
2023-08-03,06:34:46.000,215,10973557,13445,0,1691044485,13128.152334769991,71.00793035999959,53559.89191488
2023-08-03,06:34:47.000,215,10973540,13405,0,1691044486,13128.138862150001,71.06432340000174,53559.81505656
2023-08-03,06:34:48.000,215,10973538,13045,0,1691044487,13128.145598459996,71.11366731000453,53559.84300504
2023-08-03,06:34:49.000,215,10973489,13245,0,1691044488,13128.186016319996,71.15596209000068,53559.89890200001
2023-08-03,06:34:50.000,215,10973546,13165,0,1691044489,13128.186016319996,71.23350252000091,53559.88492776
2023-08-03,06:34:51.000,215,10973532,13405,0,1691044490,13128.206225249996,71.28989556000306,53559.926850480006
2023-08-03,06:34:52.000,215,10973518,13285,0,1691044491,13128.172543699991,71.3180920800005,53559.877940640006
2023-08-03,06:34:53.000,215,10973523,13365,0,1691044492,13128.186016319996,71.36038686000393,53559.91986336001
2023-08-03,06:34:54.000,215,10973486,13325,0,1691044493,13128.206225249996,71.39563251000072,53559.96877320001
2023-08-03,06:34:55.000,215,10973473,13085,0,1691044494,13128.212961559992,71.45907468000223,53559.905889120004
2023-08-03,06:34:56.000,215,10973513,13085,0,1691044495,13128.159071080001,71.46612381000159,53559.926850480006
2023-08-03,06:34:57.000,215,10973525,13285,0,1691044496,13128.152334769991,71.50841858999775,53559.94082472
2023-08-03,06:34:58.000,215,10973541,13285,0,1691044497,13128.111916909991,71.57186075999925,53559.94082472
2023-08-03,06:34:59.000,215,10973520,13325,0,1691044498,13128.105180599996,71.62120467000204,53559.89890200001
2023-08-03,06:35:00.000,215,10973522,12925,0,1691044499,13128.145598459996,71.64940118999948,53560.01069592
2023-08-03,06:35:01.000,215,10973483,13325,0,1691044500,13128.07823536,71.64235206000012,53560.024670160004
2023-08-03,06:35:02.000,215,10973468,13685,0,1691044501,13128.091707979991,71.67759771000419,53560.03864440001
2023-08-03,06:35:03.000,215,10973498,13085,0,1691044502,13128.01760857,71.73399074999907,53560.045631520006
2023-08-03,06:35:04.000,215,10973489,13085,0,1691044503,13128.03108118999,71.73399074999907,53560.0037088
2023-08-03,06:35:05.000,215,10973530,13045,0,1691044504,13127.983927019995,71.76923640000314,53560.024670160004
2023-08-03,06:35:06.000,215,10973492,13485,0,1691044505,13128.01087225999,71.79743292000057,53560.01069592
2023-08-03,06:35:07.000,215,10973517,13245,0,1691044506,13127.87614606,71.839727700004,53559.98274744
2023-08-03,06:35:08.000,215,10973525,13565,0,1691044507,13127.88961867999,71.8749733500008,53560.05261864
2023-08-03,06:35:09.000,215,10973474,13325,0,1691044508,13127.882882369995,71.91726813000423,53560.045631520006
2023-08-03,06:35:10.000,215,10973512,13245,0,1691044509,13127.86940974999,71.91726813000423,53559.98274744
2023-08-03,06:35:11.000,215,10973483,13605,0,1691044510,13127.85593713,71.98071029999846,53560.05261864
2023-08-03,06:35:12.000,215,10973494,13085,0,1691044511,13127.802046649995,72.0230050800019,53560.024670160004
2023-08-03,06:35:13.000,215,10973507,13485,0,1691044512,13127.74815616999,72.07234899000468,53559.975760320005
2023-08-03,06:35:14.000,215,10973536,13085,0,1691044513,13127.781837719995,72.07939812000404,53559.99672168001
2023-08-03,06:35:15.000,215,10973492,13205,0,1691044514,13127.77510141,72.17103681000299,53560.045631520006
2023-08-03,06:35:16.000,215,10973479,13285,0,1691044515,13127.79531034,72.19923333000042,53560.045631520006
2023-08-03,06:35:17.000,215,10973507,13245,0,1691044516,13127.79531034,72.2203807199985,53560.045631520006
2023-08-03,06:35:18.000,215,10973525,13205,0,1691044517,13127.781837719995,72.26972463000129,53559.975760320005
2023-08-03,06:35:19.000,215,10973469,13125,0,1691044518,13127.75489248,72.34726506000152,53559.96877320001
2023-08-03,06:35:20.000,215,10973496,13285,0,1691044519,13127.802046649995,72.36136332000024,53559.98274744
2023-08-03,06:35:21.000,215,10973533,13245,0,1691044520,13127.77510141,72.42480549000175,53559.96877320001
2023-08-03,06:35:22.000,215,10973560,13405,0,1691044521,13127.761628789995,72.48824766000325,53559.91986336001
2023-08-03,06:35:23.000,215,10973523,13245,0,1691044522,13127.73468355,72.54464069999813,53559.94781184001
2023-08-03,06:35:24.000,215,10973519,13285,0,1691044523,13127.822255579995,72.60808286999963,53560.01768304001
2023-08-03,06:35:25.000,215,10973555,13365,0,1691044524,13127.84920081999,72.6785741700005,53560.03864440001
2023-08-03,06:35:26.000,215,10973524,13245,0,1691044525,13127.8357282,72.73496721000265,53560.024670160004
2023-08-03,06:35:27.000,215,10973542,13605,0,1691044526,13127.75489248,72.81955677000224,53560.01768304001
2023-08-03,06:35:28.000,215,10973494,13525,0,1691044527,13127.741419859994,72.85480241999903,53559.96877320001
2023-08-03,06:35:29.000,215,10973513,13125,0,1691044528,13127.72794723999,72.90414633000182,53560.01768304001
2023-08-03,06:35:30.000,215,10973514,13445,0,1691044529,13127.78857402999,72.96758850000333,53559.94781184001
2023-08-03,06:35:31.000,215,10973525,13205,0,1691044530,13127.781837719995,73.01693240999884,53560.03165728
2023-08-03,06:35:32.000,215,10973499,13365,0,1691044531,13127.80878295999,73.08742370999971,53559.95479896
2023-08-03,06:35:33.000,215,10973516,13485,0,1691044532,13127.78857402999,73.15791501000058,53559.96877320001
2023-08-03,06:35:34.000,215,10973518,13365,0,1691044533,13127.842464509995,73.17906239999866,53559.975760320005
2023-08-03,06:35:35.000,215,10973495,13205,0,1691044534,13127.822255579995,73.27070109000488,53559.98274744
2023-08-03,06:35:36.000,215,10973537,13525,0,1691044535,13127.80878295999,73.27070109000488,53559.96877320001
2023-08-03,06:35:37.000,215,10973528,13365,0,1691044536,13127.74815616999,73.34824151999783,53559.8639664
2023-08-03,06:35:38.000,215,10973495,13285,0,1691044537,13127.781837719995,73.37643804000254,53559.808069440005
2023-08-03,06:35:39.000,215,10973481,13605,0,1691044538,13127.81551927,73.4187328199987,53559.88492776
2023-08-03,06:35:40.000,215,10973518,13165,0,1691044539,13127.90982760999,73.42578194999805,53559.975760320005
2023-08-03,06:35:41.000,215,10973534,13285,0,1691044540,13127.882882369995,73.41168368999934,53559.94781184001
2023-08-03,06:35:42.000,215,10973533,13445,0,1691044541,13127.963718089995,73.45397847000277,53559.96178608
2023-08-03,06:35:43.000,215,10973496,13405,0,1691044542,13127.943509159995,73.50332237999828,53559.856979280004
2023-08-03,06:35:44.000,215,10973515,13165,0,1691044543,13127.99066332999,73.51742064000427,53559.89191488
2023-08-03,06:35:45.000,215,10973520,13285,0,1691044544,13128.044553809996,73.53856803000235,53559.94781184001
2023-08-03,06:35:46.000,215,10973508,13285,0,1691044545,13128.105180599996,73.57381367999915,53559.95479896
2023-08-03,06:35:47.000,215,10973532,13325,0,1691044546,13128.105180599996,73.64430498000002,53559.905889120004
2023-08-03,06:35:48.000,215,10973535,13245,0,1691044547,13128.159071080001,73.5949610700045,53559.9338376
2023-08-03,06:35:49.000,215,10973543,13405,0,1691044548,13128.226434179996,73.56676454999979,53559.94082472
2023-08-03,06:35:50.000,215,10973485,13165,0,1691044549,13128.253379419992,73.60905933000322,53559.95479896
2023-08-03,06:35:51.000,215,10973581,13285,0,1691044550,13128.280324660001,73.5949610700045,53559.95479896
2023-08-03,06:35:52.000,215,10973536,13245,0,1691044551,13128.287060969997,73.58791193999787,53559.9338376
2023-08-03,06:35:53.000,215,10973519,13085,0,1691044552,13128.300533590002,73.5949610700045,53559.926850480006
2023-08-03,06:35:54.000,215,10973515,13605,0,1691044553,13128.320742520002,73.57381367999915,53559.87095352001
2023-08-03,06:35:55.000,215,10973513,13205,0,1691044554,13128.361160380002,73.60201020000386,53559.8639664
2023-08-03,06:35:56.000,215,10973532,13405,0,1691044555,13128.475677649993,73.58086280999851,53559.905889120004
2023-08-03,06:35:57.000,215,10973501,13445,0,1691044556,13128.516095509993,73.55971542000043,53559.94781184001
2023-08-03,06:35:58.000,215,10973515,13365,0,1691044557,13128.556513369993,73.58086280999851,53559.94781184001
2023-08-03,06:35:59.000,215,10973535,12925,0,1691044558,13128.543040750003,73.56676454999979,53559.91287624
2023-08-03,06:36:00.000,215,10973559,13445,0,1691044559,13128.603667539988,73.55971542000043,53559.94082472
2023-08-03,06:36:01.000,215,10973503,13445,0,1691044560,13128.657558019993,73.51037151000492,53559.96178608
2023-08-03,06:36:02.000,215,10973497,13245,0,1691044561,13128.684503259989,73.49627324999892,53559.9338376
2023-08-03,06:36:03.000,215,10973484,13445,0,1691044562,13128.751866359999,73.60201020000386,53559.926850480006
2023-08-03,06:36:04.000,215,10973526,13525,0,1691044563,13128.785547909989,73.50332237999828,53559.877940640006
2023-08-03,06:36:05.000,215,10973496,13765,0,1691044564,13128.812493149999,73.53856803000235,53559.98973456
2023-08-03,06:36:06.000,215,10973515,13365,0,1691044565,13128.805756839989,73.43988021000405,53559.94781184001
2023-08-03,06:36:07.000,215,10973550,13325,0,1691044566,13128.765338979989,73.44692934000341,53559.95479896
2023-08-03,06:36:08.000,215,10973500,13445,0,1691044567,13128.819229459994,73.42578194999805,53559.94082472
2023-08-03,06:36:09.000,215,10973511,13125,0,1691044568,13128.758602669994,73.42578194999805,53559.88492776
2023-08-03,06:36:10.000,215,10973532,13365,0,1691044569,13128.751866359999,73.44692934000341,53559.88492776
2023-08-03,06:36:11.000,215,10973506,13365,0,1691044570,13128.738393739994,73.42578194999805,53559.96178608
2023-08-03,06:36:12.000,215,10973521,13405,0,1691044571,13128.785547909989,73.44692934000341,53559.96178608
2023-08-03,06:36:13.000,215,10973513,13085,0,1691044572,13128.785547909989,73.40463455999998,53559.96178608
2023-08-03,06:36:14.000,215,10973559,13045,0,1691044573,13128.765338979989,73.43988021000405,53559.89191488
2023-08-03,06:36:15.000,215,10973557,13445,0,1691044574,13128.684503259989,73.45397847000277,53559.905889120004
2023-08-03,06:36:16.000,215,10973534,13325,0,1691044575,13128.691239569998,73.46807673000148,53559.9338376
2023-08-03,06:36:17.000,215,10973508,13125,0,1691044576,13128.644085399988,73.4821749900002,53559.856979280004
2023-08-03,06:36:18.000,215,10973559,13245,0,1691044577,13128.617140159993,73.47512586000084,53559.89191488
2023-08-03,06:36:19.000,215,10973558,13525,0,1691044578,13128.576722299993,73.49627324999892,53559.91287624
2023-08-03,06:36:20.000,215,10973556,13205,0,1691044579,13128.475677649993,73.51037151000492,53559.78710808
2023-08-03,06:36:21.000,215,10973553,13205,0,1691044580,13128.556513369993,73.55266629000107,53559.8639664
2023-08-03,06:36:22.000,215,10973509,13205,0,1691044581,13128.482413960002,73.58791193999787,53559.856979280004
2023-08-03,06:36:23.000,215,10973541,13165,0,1691044582,13128.441996100002,73.60905933000322,53559.808069440005
2023-08-03,06:36:24.000,215,10973534,13525,0,1691044583,13128.489150269997,73.6936488900028,53559.84300504
2023-08-03,06:36:25.000,215,10973578,13645,0,1691044584,13128.482413960002,73.6936488900028,53559.78710808
2023-08-03,06:36:26.000,215,10973552,13525,0,1691044585,13128.455468719992,73.76414019000367,53559.73121112001
2023-08-03,06:36:27.000,215,10973538,13365,0,1691044586,13128.428523479997,73.84872975000326,53559.759159600006
2023-08-03,06:36:28.000,215,10973510,13205,0,1691044587,13128.441996100002,73.83463149000454,53559.71723688
2023-08-03,06:36:29.000,215,10973499,13245,0,1691044588,13128.401578240002,73.83463149000454,53559.82903080001
2023-08-03,06:36:30.000,215,10973504,13085,0,1691044589,13128.435259789992,73.85577888000262,53559.84300504
2023-08-03,06:36:31.000,215,10973507,13325,0,1691044590,13128.401578240002,73.83463149000454,53559.738198240004
2023-08-03,06:36:32.000,215,10973509,13405,0,1691044591,13128.381369310002,73.90512278999813,53559.74518536
2023-08-03,06:36:33.000,215,10973558,13285,0,1691044592,13128.314006209992,73.91922105000413,53559.70326264001
2023-08-03,06:36:34.000,215,10973522,13205,0,1691044593,13128.334215139992,73.96856495999964,53559.738198240004
2023-08-03,06:36:35.000,215,10973525,13245,0,1691044594,13128.320742520002,73.94741757000156,53559.78012096001
2023-08-03,06:36:36.000,215,10973527,13445,0,1691044595,13128.361160380002,74.00381061000371,53559.76614672
2023-08-03,06:36:37.000,215,10973489,13445,0,1691044596,13128.233170489992,74.05315451999923,53559.570507360004
2023-08-03,06:36:38.000,215,10973529,13445,0,1691044597,13128.273588349992,74.10249843000202,53559.724224
2023-08-03,06:36:39.000,215,10973544,12925,0,1691044598,13128.266852039997,74.10954756000137,53559.808069440005
2023-08-03,06:36:40.000,215,10973510,13245,0,1691044599,13128.260115730001,74.11659669000073,53559.689288400004
2023-08-03,06:36:41.000,215,10973483,13445,0,1691044600,13128.239906800001,74.12364582000009,53559.738198240004
2023-08-03,06:36:42.000,215,10973548,13125,0,1691044601,13128.172543699991,74.17298973000288,53559.66133992001
2023-08-03,06:36:43.000,215,10973502,13365,0,1691044602,13128.159071080001,74.1870879900016,53559.6543528
2023-08-03,06:36:44.000,215,10973528,13165,0,1691044603,13128.206225249996,74.20823537999968,53559.74518536
2023-08-03,06:36:45.000,215,10973497,13525,0,1691044604,13128.212961559992,74.21528450999904,53559.69627552
2023-08-03,06:36:46.000,215,10973499,13285,0,1691044605,13128.206225249996,74.27872668000055,53559.689288400004
2023-08-03,06:36:47.000,215,10973529,13245,0,1691044606,13128.179280010001,74.2857758099999,53559.64736568
2023-08-03,06:36:48.000,215,10973535,13605,0,1691044607,13128.179280010001,74.35626711000077,53559.64736568
2023-08-03,06:36:49.000,215,10973524,13445,0,1691044608,13128.212961559992,74.37036536999949,53559.570507360004
2023-08-03,06:36:50.000,215,10973492,13325,0,1691044609,13128.219697870001,74.41970928000228,53559.58448160001
2023-08-03,06:36:51.000,215,10973537,13285,0,1691044610,13128.260115730001,74.41266015000292,53559.570507360004
2023-08-03,06:36:52.000,215,10973480,13245,0,1691044611,13128.266852039997,74.47610232000443,53559.60544296
2023-08-03,06:36:53.000,215,10973520,13325,0,1691044612,13128.253379419992,74.53954448999866,53559.55653312
2023-08-03,06:36:54.000,215,10973502,13085,0,1691044613,13128.340951450002,74.5324953599993,53559.59845584
2023-08-03,06:36:55.000,215,10973540,13205,0,1691044614,13128.367896689997,74.56069188000401,53559.61243008001
2023-08-03,06:36:56.000,215,10973501,13325,0,1691044615,13128.347687759997,74.60298666000017,53559.57749448
2023-08-03,06:36:57.000,215,10973529,13085,0,1691044616,13128.340951450002,74.63118318000488,53559.59845584
2023-08-03,06:36:58.000,215,10973520,13125,0,1691044617,13128.354424069992,74.65233057000296,53559.58448160001
2023-08-03,06:36:59.000,215,10973524,13245,0,1691044618,13128.421787170002,74.67347796000104,53559.640378560005
2023-08-03,06:37:00.000,215,10973538,13205,0,1691044619,13128.489150269997,74.72282187000383,53559.67531416
2023-08-03,06:37:01.000,215,10973490,13285,0,1691044620,13128.502622890002,74.70872360999783,53559.66832704
2023-08-03,06:37:02.000,215,10973489,13445,0,1691044621,13128.509359199998,74.7792149099987,53559.66832704
2023-08-03,06:37:03.000,215,10973534,13205,0,1691044622,13128.509359199998,74.78626403999806,53559.59845584
2023-08-03,06:37:04.000,215,10973546,13005,0,1691044623,13128.590194919998,74.80741143000341,53559.61243008001
2023-08-03,06:37:05.000,215,10973522,13285,0,1691044624,13128.617140159993,74.84265708000021,53559.570507360004
2023-08-03,06:37:06.000,215,10973481,13285,0,1691044625,13128.650821709998,74.85675533999893,53559.60544296
2023-08-03,06:37:07.000,215,10973503,13085,0,1691044626,13128.644085399988,74.92019751000043,53559.570507360004
2023-08-03,06:37:08.000,215,10973535,13285,0,1691044627,13128.691239569998,74.94839402999787,53559.570507360004
2023-08-03,06:37:09.000,215,10973516,13245,0,1691044628,13128.704712189989,74.92019751000043,53559.6194172
2023-08-03,06:37:10.000,215,10973518,13045,0,1691044629,13128.738393739994,74.96249229000387,53559.6543528
2023-08-03,06:37:11.000,215,10973603,13525,0,1691044630,13128.799020529994,75.01183619999938,53559.689288400004
2023-08-03,06:37:12.000,215,10973504,13125,0,1691044631,13128.805756839989,74.9906888100013,53559.64736568
2023-08-03,06:37:13.000,215,10973486,13405,0,1691044632,13128.819229459994,74.98363968000194,53559.591468720006
2023-08-03,06:37:14.000,215,10973503,13125,0,1691044633,13128.84617469999,74.98363968000194,53559.63339144001
2023-08-03,06:37:15.000,215,10973530,13445,0,1691044634,13128.94721934999,74.9906888100013,53559.724224
2023-08-03,06:37:16.000,215,10973549,13245,0,1691044635,13129.00784613999,75.01183619999938,53559.78012096001
2023-08-03,06:37:17.000,215,10973547,13325,0,1691044636,13128.96742827999,74.99773794000066,53559.738198240004
2023-08-03,06:37:18.000,215,10973504,13365,0,1691044637,13129.02805506999,74.98363968000194,53559.73121112001
2023-08-03,06:37:19.000,215,10973512,13445,0,1691044638,13129.14930864999,74.98363968000194,53559.808069440005
2023-08-03,06:37:20.000,215,10973507,13445,0,1691044639,13129.19646282,75.0259344599981,53559.808069440005
2023-08-03,06:37:21.000,215,10973539,13365,0,1691044640,13129.223408059996,74.96954142000322,53559.80108232001
2023-08-03,06:37:22.000,215,10973543,13365,0,1691044641,13129.23014436999,74.97659055000258,53559.75217248001
2023-08-03,06:37:23.000,215,10973503,13365,0,1691044642,13129.25708961,74.9554431600045,53559.78710808
2023-08-03,06:37:24.000,215,10973536,13125,0,1691044643,13129.378343190001,74.98363968000194,53559.8639664
2023-08-03,06:37:25.000,215,10973529,13285,0,1691044644,13129.418761050001,74.93429576999915,53559.91986336001
2023-08-03,06:37:26.000,215,10973482,13245,0,1691044645,13129.472651529992,74.94839402999787,53559.8639664
2023-08-03,06:37:27.000,215,10973572,13405,0,1691044646,13129.432233669992,74.9272466399998,53559.75217248001
2023-08-03,06:37:28.000,215,10973578,13165,0,1691044647,13129.486124149997,74.9554431600045,53559.77313384
2023-08-03,06:37:29.000,215,10973514,13285,0,1691044648,13129.526542009997,74.9272466399998,53559.81505656
2023-08-03,06:37:30.000,215,10973536,13245,0,1691044649,13129.566959869997,74.94134489999851,53559.87095352001
2023-08-03,06:37:31.000,215,10973528,13245,0,1691044650,13129.593905109992,74.91314838000108,53559.84999216001
2023-08-03,06:37:32.000,215,10973556,13245,0,1691044651,13129.620850350002,74.92019751000043,53559.808069440005
2023-08-03,06:37:33.000,215,10973488,13245,0,1691044652,13129.627586659997,74.91314838000108,53559.80108232001
2023-08-03,06:37:34.000,215,10973533,13365,0,1691044653,13129.721895000002,74.892000990003,53559.8639664
2023-08-03,06:37:35.000,215,10973530,13325,0,1691044654,13129.708422379998,74.892000990003,53559.877940640006
2023-08-03,06:37:36.000,215,10973538,13205,0,1691044655,13129.715158689993,74.87085359999764,53559.82903080001
2023-08-03,06:37:37.000,215,10973500,13525,0,1691044656,13129.721895000002,74.88495186000364,53559.81505656
2023-08-03,06:37:38.000,215,10973506,13325,0,1691044657,13129.742103930002,74.86380446999829,53559.82204368
2023-08-03,06:37:39.000,215,10973495,13365,0,1691044658,13129.795994409993,74.88495186000364,53559.905889120004
2023-08-03,06:37:40.000,215,10973485,13445,0,1691044659,13129.829675959998,74.88495186000364,53559.94082472
2023-08-03,06:37:41.000,215,10973541,13125,0,1691044660,13129.829675959998,74.89905012000236,53559.88492776
2023-08-03,06:37:42.000,215,10973544,13605,0,1691044661,13129.829675959998,74.90609925000172,53559.96877320001
2023-08-03,06:37:43.000,215,10973524,13725,0,1691044662,13129.822939649988,74.9272466399998,53559.87095352001
2023-08-03,06:37:44.000,215,10973538,13205,0,1691044663,13129.836412269993,74.90609925000172,53559.88492776
2023-08-03,06:37:45.000,215,10973508,13245,0,1691044664,13129.775785479993,74.9554431600045,53559.877940640006
2023-08-03,06:37:46.000,215,10973543,13045,0,1691044665,13129.816203339993,74.94134489999851,53559.91287624
2023-08-03,06:37:47.000,215,10973521,13605,0,1691044666,13129.816203339993,74.9554431600045,53559.84300504
2023-08-03,06:37:48.000,215,10973493,13405,0,1691044667,13129.809467029998,74.97659055000258,53559.82204368
2023-08-03,06:37:49.000,215,10973474,13285,0,1691044668,13129.856621199993,74.99773794000066,53559.96178608
2023-08-03,06:37:50.000,215,10973506,13685,0,1691044669,13129.816203339993,75.0259344599981,53559.94781184001
2023-08-03,06:37:51.000,215,10973528,13365,0,1691044670,13129.843148579988,75.04003272000409,53559.926850480006
2023-08-03,06:37:52.000,215,10973517,13325,0,1691044671,13129.795994409993,75.06822924000153,53559.95479896
2023-08-03,06:37:53.000,215,10973515,13285,0,1691044672,13129.775785479993,75.05413098000281,53559.8639664
2023-08-03,06:37:54.000,215,10973548,13325,0,1691044673,13129.742103930002,75.11052401999768,53559.856979280004
2023-08-03,06:37:55.000,215,10973561,13165,0,1691044674,13129.809467029998,75.13167141000304,53559.89191488
2023-08-03,06:37:56.000,215,10973526,13365,0,1691044675,13129.802730719988,75.16691705999983,53559.99672168001
2023-08-03,06:37:57.000,215,10973505,13125,0,1691044676,13129.809467029998,75.19511358000454,53559.91287624
2023-08-03,06:37:58.000,215,10973500,13245,0,1691044677,13129.775785479993,75.22331010000198,53559.91986336001
2023-08-03,06:37:59.000,215,10973514,13485,0,1691044678,13129.829675959998,75.18806444999791,53559.96178608
2023-08-03,06:38:00.000,215,10973499,13605,0,1691044679,13129.782521790003,75.22331010000198,53559.87095352001
2023-08-03,06:38:01.000,215,10973528,13285,0,1691044680,13129.755576549993,75.25150661999942,53559.89191488
2023-08-03,06:38:02.000,215,10973553,13365,0,1691044681,13129.708422379998,75.27970314000413,53559.83601792
2023-08-03,06:38:03.000,215,10973563,13285,0,1691044682,13129.728631309998,75.336096179999,53559.87095352001
2023-08-03,06:38:04.000,215,10973504,13365,0,1691044683,13129.822939649988,75.30789966000157,53559.975760320005
2023-08-03,06:38:05.000,215,10973459,13205,0,1691044684,13129.816203339993,75.35019443999772,53559.9338376
2023-08-03,06:38:06.000,215,10973526,13365,0,1691044685,13129.795994409993,75.39248922000115,53559.94781184001
2023-08-03,06:38:07.000,215,10973527,13165,0,1691044686,13129.762312860003,75.39248922000115,53559.82204368
2023-08-03,06:38:08.000,215,10973552,13245,0,1691044687,13129.769049169998,75.42068573999859,53559.89191488
2023-08-03,06:38:09.000,215,10973529,13165,0,1691044688,13129.789258099998,75.47002965000138,53559.87095352001
2023-08-03,06:38:10.000,215,10973519,13325,0,1691044689,13129.795994409993,75.51232443000481,53559.905889120004
2023-08-03,06:38:11.000,215,10973530,13125,0,1691044690,13129.775785479993,75.55461921000096,53559.856979280004
2023-08-03,06:38:12.000,215,10973516,13205,0,1691044691,13129.735367619993,75.58986485999776,53559.81505656
2023-08-03,06:38:13.000,215,10973525,13405,0,1691044692,13129.721895000002,75.61101225000311,53559.84999216001
2023-08-03,06:38:14.000,215,10973504,13405,0,1691044693,13129.870093819998,75.63215964000119,53559.96178608
2023-08-03,06:38:15.000,215,10973597,13285,0,1691044694,13129.816203339993,75.64625789999991,53559.83601792
2023-08-03,06:38:16.000,215,10973511,13205,0,1691044695,13129.836412269993,75.66035615999863,53559.877940640006
2023-08-03,06:38:17.000,215,10973528,13045,0,1691044696,13129.802730719988,75.72379833000014,53559.82903080001
2023-08-03,06:38:18.000,215,10973527,13445,0,1691044697,13129.829675959998,75.75199485000485,53559.88492776
2023-08-03,06:38:19.000,215,10973526,13205,0,1691044698,13129.870093819998,75.78724050000164,53559.96178608
2023-08-03,06:38:20.000,215,10973519,13525,0,1691044699,13129.964402159989,75.78019137000229,53559.94781184001
2023-08-03,06:38:21.000,215,10973549,13605,0,1691044700,13130.018292639994,75.80133876000036,53559.96877320001
2023-08-03,06:38:22.000,215,10973519,13405,0,1691044701,13130.025028949989,75.82248614999844,53559.98973456
2023-08-03,06:38:23.000,215,10973545,13325,0,1691044702,13130.004820019989,75.86478093000187,53559.926850480006
2023-08-03,06:38:24.000,215,10973563,13605,0,1691044703,13130.051974189999,75.88592831999995,53559.89890200001
2023-08-03,06:38:25.000,215,10973531,13365,0,1691044704,13130.031765259999,75.90707570999803,53559.95479896
2023-08-03,06:38:26.000,215,10973527,13125,0,1691044705,13130.038501569994,75.92117397000402,53559.926850480006
2023-08-03,06:38:27.000,215,10973525,13285,0,1691044706,13130.025028949989,75.93527223000274,53559.87095352001
2023-08-03,06:38:28.000,215,10973535,13605,0,1691044707,13130.11260098,75.92117397000402,53559.87095352001
2023-08-03,06:38:29.000,215,10973534,13565,0,1691044708,13130.22711824999,75.96346875000017,53559.98973456
2023-08-03,06:38:30.000,215,10973504,13325,0,1691044709,13130.200173009995,75.9775670099989,53560.0037088
2023-08-03,06:38:31.000,215,10973514,12885,0,1691044710,13130.22711824999,75.95641962000082,53560.0037088
2023-08-03,06:38:32.000,215,10973505,13285,0,1691044711,13130.20690931999,75.9775670099989,53559.96877320001
2023-08-03,06:38:33.000,215,10973487,13365,0,1691044712,13130.17322777,75.98461613999825,53559.95479896
2023-08-03,06:38:34.000,215,10973488,13405,0,1691044713,13130.18670038999,75.98461613999825,53559.98274744
2023-08-03,06:38:35.000,215,10973523,13285,0,1691044714,13130.260799799995,75.91412484000466,53560.05960576
2023-08-03,06:38:36.000,215,10973522,13245,0,1691044715,13130.341635519995,75.91412484000466,53560.045631520006
2023-08-03,06:38:37.000,215,10973526,13285,0,1691044716,13130.34837182999,75.90002657999867,53560.06659288001
2023-08-03,06:38:38.000,215,10973516,13325,0,1691044717,13130.321426589995,75.85068267000315,53559.94781184001
2023-08-03,06:38:39.000,215,10973509,12925,0,1691044718,13130.395526,75.83658441000443,53560.073580000004
2023-08-03,06:38:40.000,215,10973546,13125,0,1691044719,13130.38878968999,75.82248614999844,53560.03864440001
2023-08-03,06:38:41.000,215,10973500,13245,0,1691044720,13130.41573493,75.78724050000164,53560.05261864
2023-08-03,06:38:42.000,215,10973542,13245,0,1691044721,13130.38878968999,75.794289630001,53559.99672168001
2023-08-03,06:38:43.000,215,10973538,13165,0,1691044722,13130.45615279,75.78019137000229,53560.024670160004
2023-08-03,06:38:44.000,215,10973523,13645,0,1691044723,13130.503306959996,75.77314224000293,53560.073580000004
2023-08-03,06:38:45.000,215,10973574,13445,0,1691044724,13130.523515889996,75.74494571999821,53560.08056712
2023-08-03,06:38:46.000,215,10973521,13485,0,1691044725,13130.563933749996,75.71674920000078,53560.08056712
2023-08-03,06:38:47.000,215,10973562,13165,0,1691044726,13130.530252199991,75.73789658999885,53560.045631520006
2023-08-03,06:38:48.000,215,10973533,13245,0,1691044727,13130.577406370001,75.6956018100027,53560.01768304001
2023-08-03,06:38:49.000,215,10973523,13245,0,1691044728,13130.631296849991,75.7308474599995,53560.045631520006
2023-08-03,06:38:50.000,215,10973582,13445,0,1691044729,13130.611087919991,75.67445442000462,53560.045631520006
2023-08-03,06:38:51.000,215,10973522,13085,0,1691044730,13130.617824230001,75.65330702999927,53560.06659288001
2023-08-03,06:38:52.000,215,10973516,13285,0,1691044731,13130.604351609996,75.6956018100027,53560.05960576
2023-08-03,06:38:53.000,215,10973486,13165,0,1691044732,13130.651505779992,75.67445442000462,53560.03864440001
2023-08-03,06:38:54.000,215,10973545,13285,0,1691044733,13130.671714709992,75.67445442000462,53560.03165728
2023-08-03,06:38:55.000,215,10973561,13245,0,1691044734,13130.691923639992,75.63920877000055,53560.094541360006
2023-08-03,06:38:56.000,215,10973529,13365,0,1691044735,13130.685187329997,75.63920877000055,53560.03864440001
2023-08-03,06:38:57.000,215,10973544,13405,0,1691044736,13130.671714709992,75.64625789999991,53560.01069592
2023-08-03,06:38:58.000,215,10973504,13525,0,1691044737,13130.664978399996,75.67445442000462,53559.99672168001
2023-08-03,06:38:59.000,215,10973511,13285,0,1691044738,13130.725605189997,75.66035615999863,53560.05960576
2023-08-03,06:39:00.000,215,10973549,13445,0,1691044739,13130.786231979997,75.6956018100027,53560.094541360006
2023-08-03,06:39:01.000,215,10973566,13405,0,1691044740,13130.779495670002,75.66740528999799,53560.10152848
2023-08-03,06:39:02.000,215,10973544,13405,0,1691044741,13130.712132569992,75.72379833000014,53560.05960576
2023-08-03,06:39:03.000,215,10973544,13525,0,1691044742,13130.766023049997,75.74494571999821,53560.01768304001
2023-08-03,06:39:04.000,215,10973494,13245,0,1691044743,13130.840122460002,75.73789658999885,53560.13646408001
2023-08-03,06:39:05.000,215,10973506,13325,0,1691044744,13130.819913530002,75.76609311000357,53560.06659288001
2023-08-03,06:39:06.000,215,10973514,13365,0,1691044745,13130.846858769997,75.75199485000485,53560.143451200005
2023-08-03,06:39:07.000,215,10973533,13325,0,1691044746,13130.806440909997,75.78724050000164,53560.05960576
2023-08-03,06:39:08.000,215,10973520,13445,0,1691044747,13130.813177219992,75.8295352799978,53560.073580000004
2023-08-03,06:39:09.000,215,10973554,13165,0,1691044748,13130.894012939993,75.8295352799978,53560.05960576
2023-08-03,06:39:10.000,215,10973516,13245,0,1691044749,13130.900749250002,75.85068267000315,53560.05960576
2023-08-03,06:39:11.000,215,10973505,12925,0,1691044750,13130.920958180002,75.85773180000251,53560.10152848
2023-08-03,06:39:12.000,215,10973531,13325,0,1691044751,13130.880540320002,75.90002657999867,53560.12947696
2023-08-03,06:39:13.000,215,10973557,13405,0,1691044752,13130.826649839997,75.89297744999931,53560.03864440001
2023-08-03,06:39:14.000,215,10973524,13165,0,1691044753,13130.846858769997,75.93527223000274,53560.045631520006
2023-08-03,06:39:15.000,215,10973520,13365,0,1691044754,13130.907485559997,75.95641962000082,53560.13646408001
2023-08-03,06:39:16.000,215,10973555,13405,0,1691044755,13130.927694489998,75.99166527000489,53560.12947696
2023-08-03,06:39:17.000,215,10973570,13405,0,1691044756,13130.934430799993,76.01281266000296,53560.094541360006
2023-08-03,06:39:18.000,215,10973536,13245,0,1691044757,13130.900749250002,76.06920569999784,53560.12248984
2023-08-03,06:39:19.000,215,10973509,13285,0,1691044758,13130.974848659993,76.09740222000255,53560.12947696
2023-08-03,06:39:20.000,215,10973528,13005,0,1691044759,13130.988321279998,76.13264786999935,53560.143451200005
2023-08-03,06:39:21.000,215,10973544,13245,0,1691044760,13130.947903419998,76.14674612999806,53560.19934816
2023-08-03,06:39:22.000,215,10973514,13085,0,1691044761,13130.927694489998,76.1890409100015,53560.15742544
2023-08-03,06:39:23.000,215,10973521,13725,0,1691044762,13130.927694489998,76.24543395000364,53560.16441256001
2023-08-03,06:39:24.000,215,10973549,13445,0,1691044763,13130.981584970003,76.27363047000108,53560.248258
2023-08-03,06:39:25.000,215,10973555,13605,0,1691044764,13130.974848659993,76.3511709000013,53560.27620648
2023-08-03,06:39:26.000,215,10973507,13245,0,1691044765,13130.961376040003,76.3864165499981,53560.22030952
2023-08-03,06:39:27.000,215,10973479,13165,0,1691044766,13130.914221869993,76.37231828999938,53560.23428376001
2023-08-03,06:39:28.000,215,10973529,13245,0,1691044767,13130.914221869993,76.44985871999961,53560.29018072
2023-08-03,06:39:29.000,215,10973496,13125,0,1691044768,13130.880540320002,76.44280959000025,53560.18537392001
2023-08-03,06:39:30.000,215,10973548,13245,0,1691044769,13130.968112349998,76.48510437000368,53560.29018072
2023-08-03,06:39:31.000,215,10973503,12965,0,1691044770,13130.954639729993,76.56264480000391,53560.28319360001
2023-08-03,06:39:32.000,215,10973492,13045,0,1691044771,13130.961376040003,76.58379219000199,53560.30415496001
2023-08-03,06:39:33.000,215,10973555,13005,0,1691044772,13130.981584970003,76.5978904500007,53560.29716784
2023-08-03,06:39:34.000,215,10973515,13325,0,1691044773,13130.920958180002,76.71067652999773,53560.22729664
2023-08-03,06:39:35.000,215,10973537,13525,0,1691044774,13130.920958180002,76.69657826999901,53560.192361040004
2023-08-03,06:39:36.000,215,10973507,13685,0,1691044775,13130.947903419998,76.68248001000029,53560.29716784
2023-08-03,06:39:37.000,215,10973507,13245,0,1691044776,13131.028739139998,76.68248001000029,53560.311142080005
2023-08-03,06:39:38.000,215,10973507,13285,0,1691044777,13130.981584970003,76.69657826999901,53560.33909056
2023-08-03,06:39:39.000,215,10973486,13405,0,1691044778,13130.954639729993,76.75297131000116,53560.33210344001
2023-08-03,06:39:40.000,215,10973520,13245,0,1691044779,13131.028739139998,76.76002044000052,53560.29716784
2023-08-03,06:39:41.000,215,10973527,13285,0,1691044780,13131.075893309993,76.7459221800018,53560.381013280006
2023-08-03,06:39:42.000,215,10973518,13485,0,1691044781,13131.069156999998,76.73887305000244,53560.429923120006
2023-08-03,06:39:43.000,215,10973506,13285,0,1691044782,13131.048948069998,76.7459221800018,53560.37402616001
2023-08-03,06:39:44.000,215,10973582,13325,0,1691044783,13131.136520099994,76.76002044000052,53560.429923120006
2023-08-03,06:39:45.000,215,10973522,13645,0,1691044784,13131.149992719998,76.7811678299986,53560.408961760004
2023-08-03,06:39:46.000,215,10973553,13245,0,1691044785,13131.183674269989,76.71067652999773,53560.478832960005
2023-08-03,06:39:47.000,215,10973508,13285,0,1691044786,13131.156729029994,76.71772566000436,53560.429923120006
2023-08-03,06:39:48.000,215,10973508,13245,0,1691044787,13131.230828439999,76.73887305000244,53560.45088448001
2023-08-03,06:39:49.000,215,10973546,13325,0,1691044788,13131.257773679994,76.72477479000372,53560.56966552001
2023-08-03,06:39:50.000,215,10973520,13285,0,1691044789,13131.33187309,76.72477479000372,53560.48582008
2023-08-03,06:39:51.000,215,10973499,13445,0,1691044790,13131.358818329994,76.71067652999773,53560.527742800004
2023-08-03,06:39:52.000,215,10973506,13285,0,1691044791,13131.35208202,76.69657826999901,53560.52075568001
2023-08-03,06:39:53.000,215,10973548,13445,0,1691044792,13131.33187309,76.69657826999901,53560.49979432001
2023-08-03,06:39:54.000,215,10973482,13565,0,1691044793,13131.34534570999,76.70362739999837,53560.54171704001
2023-08-03,06:39:55.000,215,10973580,13565,0,1691044794,13131.43291774,76.71772566000436,53560.527742800004
2023-08-03,06:39:56.000,215,10973517,13565,0,1691044795,13131.44639035999,76.71772566000436,53560.53472992
2023-08-03,06:39:57.000,215,10973534,13365,0,1691044796,13131.459862979995,76.69657826999901,53560.576652640004
2023-08-03,06:39:58.000,215,10973549,13045,0,1691044797,13131.48680821999,76.68952913999965,53560.527742800004
2023-08-03,06:39:59.000,215,10973533,13325,0,1691044798,13131.52722607999,76.6472343600035,53560.597614000006
2023-08-03,06:40:00.000,215,10973512,13325,0,1691044799,13131.54743500999,76.61198870999942,53560.6325496
2023-08-03,06:40:01.000,215,10973523,13245,0,1691044800,13131.57438025,76.64018523000414,53560.6325496
2023-08-03,06:40:02.000,215,10973512,13365,0,1691044801,13131.55417132,76.60493958000006,53560.597614000006
2023-08-03,06:40:03.000,215,10973501,13125,0,1691044802,13131.55417132,76.65428349000285,53560.54171704001
2023-08-03,06:40:04.000,215,10973515,13285,0,1691044803,13131.66868858999,76.62608696999814,53560.68145944
2023-08-03,06:40:05.000,215,10973511,13125,0,1691044804,13131.64847965999,76.5978904500007,53560.646523840005
2023-08-03,06:40:06.000,215,10973561,13445,0,1691044805,13131.63500704,76.61198870999942,53560.67447232
2023-08-03,06:40:07.000,215,10973529,13445,0,1691044806,13131.60806179999,76.61903783999878,53560.6325496
2023-08-03,06:40:08.000,215,10973472,13405,0,1691044807,13131.62827072999,76.61198870999942,53560.646523840005
2023-08-03,06:40:09.000,215,10973509,13245,0,1691044808,13131.66868858999,76.59084132000135,53560.68844656001
2023-08-03,06:40:10.000,215,10973548,13605,0,1691044809,13131.6754249,76.59084132000135,53560.73735640001
2023-08-03,06:40:11.000,215,10973530,13325,0,1691044810,13131.6754249,76.61198870999942,53560.77927912
2023-08-03,06:40:12.000,215,10973527,13285,0,1691044811,13131.6754249,76.58379219000199,53560.72338216
2023-08-03,06:40:13.000,215,10973529,13365,0,1691044812,13131.69563383,76.56969393000327,53560.744343520004
2023-08-03,06:40:14.000,215,10973542,13285,0,1691044813,13131.75626062,76.54149740999856,53560.79325336
2023-08-03,06:40:15.000,215,10973490,13405,0,1691044814,13131.722579069996,76.55559567000455,53560.75133064
2023-08-03,06:40:16.000,215,10973512,13085,0,1691044815,13131.702370139996,76.51330089000112,53560.765304880006
2023-08-03,06:40:17.000,215,10973515,13325,0,1691044816,13131.6754249,76.5344482799992,53560.75831776001
2023-08-03,06:40:18.000,215,10973540,13085,0,1691044817,13131.61479811,76.4992026300024,53560.75831776001
2023-08-03,06:40:19.000,215,10973542,13525,0,1691044818,13131.65521597,76.54854653999791,53560.744343520004
2023-08-03,06:40:20.000,215,10973535,13325,0,1691044819,13131.69563383,76.54854653999791,53560.75831776001
2023-08-03,06:40:21.000,215,10973535,13205,0,1691044820,13131.6754249,76.54149740999856,53560.744343520004
2023-08-03,06:40:22.000,215,10973548,13285,0,1691044821,13131.6754249,76.54854653999791,53560.75133064
2023-08-03,06:40:23.000,215,10973504,13285,0,1691044822,13131.62827072999,76.55559567000455,53560.68844656001
2023-08-03,06:40:24.000,215,10973528,13045,0,1691044823,13131.65521597,76.51330089000112,53560.73036928
2023-08-03,06:40:25.000,215,10973519,13205,0,1691044824,13131.661952279996,76.5344482799992,53560.73735640001
2023-08-03,06:40:26.000,215,10973523,13565,0,1691044825,13131.641743349996,76.49215350000304,53560.73036928
2023-08-03,06:40:27.000,215,10973506,13405,0,1691044826,13131.61479811,76.55559567000455,53560.68145944
2023-08-03,06:40:28.000,215,10973519,13565,0,1691044827,13131.62827072999,76.54854653999791,53560.765304880006
2023-08-03,06:40:29.000,215,10973485,13245,0,1691044828,13131.63500704,76.54149740999856,53560.744343520004
2023-08-03,06:40:30.000,215,10973527,13085,0,1691044829,13131.59458918,76.52739914999984,53560.814214720005
2023-08-03,06:40:31.000,215,10973459,13445,0,1691044830,13131.60806179999,76.50625176000176,53560.80024048
2023-08-03,06:40:32.000,215,10973555,13325,0,1691044831,13131.55417132,76.51330089000112,53560.744343520004
2023-08-03,06:40:33.000,215,10973513,13405,0,1691044832,13131.55417132,76.57674306000263,53560.7024208
2023-08-03,06:40:34.000,215,10973507,13325,0,1691044833,13131.51375346,76.52035002000048,53560.65351096
2023-08-03,06:40:35.000,215,10973512,13285,0,1691044834,13131.520489769995,76.5344482799992,53560.70940792001
2023-08-03,06:40:36.000,215,10973493,13285,0,1691044835,13131.56764393999,76.52035002000048,53560.716395040006
2023-08-03,06:40:37.000,215,10973534,13125,0,1691044836,13131.51375346,76.54854653999791,53560.70940792001
2023-08-03,06:40:38.000,215,10973485,13445,0,1691044837,13131.4733356,76.55559567000455,53560.68844656001
2023-08-03,06:40:39.000,215,10973516,13125,0,1691044838,13131.459862979995,76.5344482799992,53560.716395040006
2023-08-03,06:40:40.000,215,10973560,13005,0,1691044839,13131.46659928999,76.54854653999791,53560.66049808
2023-08-03,06:40:41.000,215,10973549,12965,0,1691044840,13131.40597249999,76.56264480000391,53560.67447232
2023-08-03,06:40:42.000,215,10973476,13365,0,1691044841,13131.379027259994,76.5344482799992,53560.646523840005
2023-08-03,06:40:43.000,215,10973533,13205,0,1691044842,13131.35208202,76.54149740999856,53560.68145944
2023-08-03,06:40:44.000,215,10973502,13245,0,1691044843,13131.37229095,76.4992026300024,53560.72338216
2023-08-03,06:40:45.000,215,10973517,13685,0,1691044844,13131.379027259994,76.51330089000112,53560.66049808
2023-08-03,06:40:46.000,215,10973519,13485,0,1691044845,13131.38576356999,76.48510437000368,53560.73036928
2023-08-03,06:40:47.000,215,10973537,13245,0,1691044846,13131.28471891999,76.52739914999984,53560.65351096
2023-08-03,06:40:48.000,215,10973503,13285,0,1691044847,13131.291455229999,76.51330089000112,53560.59062688001
2023-08-03,06:40:49.000,215,10973497,13165,0,1691044848,13131.203883199989,76.54149740999856,53560.597614000006
2023-08-03,06:40:50.000,215,10973565,13125,0,1691044849,13131.237564749994,76.46395697999833,53560.646523840005
2023-08-03,06:40:51.000,215,10973578,13405,0,1691044850,13131.190410579999,76.4992026300024,53560.67447232
2023-08-03,06:40:52.000,215,10973503,13325,0,1691044851,13131.183674269989,76.42166220000217,53560.576652640004
2023-08-03,06:40:53.000,215,10973568,13125,0,1691044852,13131.170201649998,76.42871133000153,53560.59062688001
2023-08-03,06:40:54.000,215,10973519,13285,0,1691044853,13131.210619509999,76.40756394000346,53560.597614000006
2023-08-03,06:40:55.000,215,10973488,13285,0,1691044854,13131.163465339989,76.3864165499981,53560.5626784
2023-08-03,06:40:56.000,215,10973543,13445,0,1691044855,13131.156729029994,76.32297438000387,53560.527742800004
2023-08-03,06:40:57.000,215,10973512,13125,0,1691044856,13131.102838549989,76.33002351000323,53560.53472992
2023-08-03,06:40:58.000,215,10973528,13245,0,1691044857,13131.156729029994,76.30182698999852,53560.49979432001
2023-08-03,06:40:59.000,215,10973523,13525,0,1691044858,13131.096102239993,76.2877287299998,53560.52075568001
2023-08-03,06:41:00.000,215,10973538,13205,0,1691044859,13131.163465339989,76.252483080003,53560.576652640004
2023-08-03,06:41:01.000,215,10973519,13525,0,1691044860,13131.176937959994,76.2877287299998,53560.55569128
2023-08-03,06:41:02.000,215,10973536,13165,0,1691044861,13131.176937959994,76.22428655999829,53560.548704160006
2023-08-03,06:41:03.000,215,10973516,13125,0,1691044862,13131.156729029994,76.21723742999893,53560.478832960005
2023-08-03,06:41:04.000,215,10973496,13485,0,1691044863,13131.163465339989,76.1537952600047,53560.44389736
2023-08-03,06:41:05.000,215,10973519,13245,0,1691044864,13131.190410579999,76.18199178000214,53560.49979432001
2023-08-03,06:41:06.000,215,10973564,13365,0,1691044865,13131.237564749994,76.16789352000342,53560.46485872
2023-08-03,06:41:07.000,215,10973535,13285,0,1691044866,13131.149992719998,76.18199178000214,53560.46485872
2023-08-03,06:41:08.000,215,10973491,13365,0,1691044867,13131.197146889994,76.1537952600047,53560.43691024
2023-08-03,06:41:09.000,215,10973499,13405,0,1691044868,13131.237564749994,76.16084439000406,53560.548704160006
2023-08-03,06:41:10.000,215,10973583,13405,0,1691044869,13131.26450998999,76.14674612999806,53560.4928072
2023-08-03,06:41:11.000,215,10973504,13285,0,1691044870,13131.237564749994,76.1396969999987,53560.4928072
2023-08-03,06:41:12.000,215,10973509,13325,0,1691044871,13131.217355819994,76.1396969999987,53560.4578716
2023-08-03,06:41:13.000,215,10973499,13205,0,1691044872,13131.176937959994,76.10445135000191,53560.41594888
2023-08-03,06:41:14.000,215,10973586,13205,0,1691044873,13131.224092129989,76.16789352000342,53560.45088448001
2023-08-03,06:41:15.000,215,10973532,13445,0,1691044874,13131.224092129989,76.16789352000342,53560.54171704001
2023-08-03,06:41:16.000,215,10973514,13285,0,1691044875,13131.291455229999,76.17494265000278,53560.56966552001
2023-08-03,06:41:17.000,215,10973505,13605,0,1691044876,13131.28471891999,76.20313917000021,53560.4928072
2023-08-03,06:41:18.000,215,10973528,13325,0,1691044877,13131.311664159999,76.22428655999829,53560.478832960005
2023-08-03,06:41:19.000,215,10973511,13525,0,1691044878,13131.379027259994,76.19609004000085,53560.63953672001
2023-08-03,06:41:20.000,215,10973528,13085,0,1691044879,13131.36555463999,76.19609004000085,53560.5626784
2023-08-03,06:41:21.000,215,10973514,12885,0,1691044880,13131.35208202,76.1890409100015,53560.597614000006
2023-08-03,06:41:22.000,215,10973526,13325,0,1691044881,13131.338609399994,76.23838482000428,53560.53472992
2023-08-03,06:41:23.000,215,10973508,13445,0,1691044882,13131.379027259994,76.26658134000172,53560.576652640004
2023-08-03,06:41:24.000,215,10973489,13485,0,1691044883,13131.46659928999,76.252483080003,53560.65351096
2023-08-03,06:41:25.000,215,10973493,13285,0,1691044884,13131.55417132,76.31592525000451,53560.61158824
2023-08-03,06:41:26.000,215,10973546,13205,0,1691044885,13131.48680821999,76.21018829999957,53560.62556248
2023-08-03,06:41:27.000,215,10973564,13125,0,1691044886,13131.42618142999,76.24543395000364,53560.59062688001
2023-08-03,06:41:28.000,215,10973504,13205,0,1691044887,13131.46659928999,76.25953221000236,53560.60460112
2023-08-03,06:41:29.000,215,10973542,13725,0,1691044888,13131.480071909995,76.27363047000108,53560.63953672001
2023-08-03,06:41:30.000,215,10973509,13165,0,1691044889,13131.520489769995,76.27363047000108,53560.67447232
2023-08-03,06:41:31.000,215,10973508,13165,0,1691044890,13131.540698699995,76.27363047000108,53560.68145944
2023-08-03,06:41:32.000,215,10973511,13165,0,1691044891,13131.48680821999,76.252483080003,53560.66049808
2023-08-03,06:41:33.000,215,10973466,13325,0,1691044892,13131.500280839995,76.30887611999788,53560.67447232
2023-08-03,06:41:34.000,215,10973487,13285,0,1691044893,13131.56764393999,76.25953221000236,53560.695433680004
2023-08-03,06:41:35.000,215,10973543,13445,0,1691044894,13131.560907629995,76.31592525000451,53560.70940792001
2023-08-03,06:41:36.000,215,10973481,13325,0,1691044895,13131.57438025,76.30887611999788,53560.68844656001
2023-08-03,06:41:37.000,215,10973517,13205,0,1691044896,13131.43291774,76.33707264000259,53560.61158824
2023-08-03,06:41:38.000,215,10973544,13285,0,1691044897,13131.439654049995,76.31592525000451,53560.66748520001
2023-08-03,06:41:39.000,215,10973527,13285,0,1691044898,13131.48680821999,76.32297438000387,53560.716395040006
2023-08-03,06:41:40.000,215,10973548,13285,0,1691044899,13131.53396239,76.30182698999852,53560.78626624001
2023-08-03,06:41:41.000,215,10973556,13605,0,1691044900,13131.520489769995,76.29477785999916,53560.73735640001
2023-08-03,06:41:42.000,215,10973545,13285,0,1691044901,13131.560907629995,76.30182698999852,53560.75133064
2023-08-03,06:41:43.000,215,10973514,13205,0,1691044902,13131.49354453,76.33707264000259,53560.7024208
2023-08-03,06:41:44.000,215,10973535,13485,0,1691044903,13131.520489769995,76.28067960000044,53560.7024208
2023-08-03,06:41:45.000,215,10973488,13125,0,1691044904,13131.49354453,76.30887611999788,53560.66049808
2023-08-03,06:41:46.000,215,10973511,13405,0,1691044905,13131.50701714999,76.23838482000428,53560.68145944
2023-08-03,06:41:47.000,215,10973502,13285,0,1691044906,13131.51375346,76.34412177000195,53560.695433680004
2023-08-03,06:41:48.000,215,10973517,13245,0,1691044907,13131.56764393999,76.35822003000067,53560.646523840005
2023-08-03,06:41:49.000,215,10973514,13285,0,1691044908,13131.621534419995,76.30182698999852,53560.765304880006
2023-08-03,06:41:50.000,215,10973519,13285,0,1691044909,13131.621534419995,76.30182698999852,53560.744343520004
2023-08-03,06:41:51.000,215,10973542,13365,0,1691044910,13131.621534419995,76.28067960000044,53560.772292
2023-08-03,06:41:52.000,215,10973505,13325,0,1691044911,13131.62827072999,76.30182698999852,53560.695433680004
2023-08-03,06:41:53.000,215,10973529,13285,0,1691044912,13131.56764393999,76.30182698999852,53560.66748520001
2023-08-03,06:41:54.000,215,10973539,13325,0,1691044913,13131.56764393999,76.29477785999916,53560.66748520001
2023-08-03,06:41:55.000,215,10973531,13565,0,1691044914,13131.59458918,76.29477785999916,53560.716395040006
2023-08-03,06:41:56.000,215,10973548,13405,0,1691044915,13131.621534419995,76.252483080003,53560.68844656001
2023-08-03,06:41:57.000,215,10973534,13285,0,1691044916,13131.661952279996,76.23133568999765,53560.75831776001
2023-08-03,06:41:58.000,215,10973522,13325,0,1691044917,13131.66868858999,76.21018829999957,53560.75831776001
2023-08-03,06:41:59.000,215,10973511,13325,0,1691044918,13131.66868858999,76.21018829999957,53560.7024208
2023-08-03,06:42:00.000,215,10973475,13045,0,1691044919,13131.63500704,76.19609004000085,53560.646523840005
2023-08-03,06:42:01.000,215,10973530,13005,0,1691044920,13131.69563383,76.1537952600047,53560.73735640001
2023-08-03,06:42:02.000,215,10973520,13245,0,1691044921,13131.65521597,76.12559873999999,53560.66748520001
2023-08-03,06:42:03.000,215,10973523,13365,0,1691044922,13131.661952279996,76.11150048000127,53560.68844656001
2023-08-03,06:42:04.000,215,10973490,13285,0,1691044923,13131.803414789996,76.07625483000447,53560.73735640001
2023-08-03,06:42:05.000,215,10973513,13445,0,1691044924,13131.762996929996,76.04805830999976,53560.78626624001
2023-08-03,06:42:06.000,215,10973563,13165,0,1691044925,13131.749524309991,76.03396005000104,53560.80024048
2023-08-03,06:42:07.000,215,10973521,13605,0,1691044926,13131.709106449991,76.01986179000232,53560.73036928
2023-08-03,06:42:08.000,215,10973551,13525,0,1691044927,13131.796678480001,75.96346875000017,53560.73735640001
2023-08-03,06:42:09.000,215,10973488,13405,0,1691044928,13131.783205859996,75.97051787999953,53560.765304880006
2023-08-03,06:42:10.000,215,10973499,13405,0,1691044929,13131.749524309991,75.97051787999953,53560.7024208
2023-08-03,06:42:11.000,215,10973495,13165,0,1691044930,13131.73605169,75.9423213600021,53560.77927912
2023-08-03,06:42:12.000,215,10973530,13245,0,1691044931,13131.843832649996,75.92822310000338,53560.765304880006
2023-08-03,06:42:13.000,215,10973526,13565,0,1691044932,13131.803414789996,75.87183006000123,53560.73735640001
2023-08-03,06:42:14.000,215,10973487,13285,0,1691044933,13131.843832649996,75.93527223000274,53560.8421632
2023-08-03,06:42:15.000,215,10973520,13245,0,1691044934,13131.789942169991,75.8436335400038,53560.73036928
2023-08-03,06:42:16.000,215,10973489,13445,0,1691044935,13131.803414789996,75.86478093000187,53560.695433680004
2023-08-03,06:42:17.000,215,10973548,13165,0,1691044936,13131.796678480001,75.82248614999844,53560.72338216
2023-08-03,06:42:18.000,215,10973551,13205,0,1691044937,13131.857305270001,75.794289630001,53560.72338216
2023-08-03,06:42:19.000,215,10973512,13245,0,1691044938,13131.857305270001,75.77314224000293,53560.772292
2023-08-03,06:42:20.000,215,10973509,13405,0,1691044939,13131.924668369997,75.73789658999885,53560.78626624001
2023-08-03,06:42:21.000,215,10973561,13405,0,1691044940,13131.958349920002,75.7308474599995,53560.772292
2023-08-03,06:42:22.000,215,10973512,13165,0,1691044941,13131.958349920002,75.7308474599995,53560.82120184
2023-08-03,06:42:23.000,215,10973516,13605,0,1691044942,13131.924668369997,75.70970007000142,53560.772292
2023-08-03,06:42:24.000,215,10973505,13165,0,1691044943,13131.978558850002,75.71674920000078,53560.772292
2023-08-03,06:42:25.000,215,10973525,13325,0,1691044944,13131.992031469992,75.65330702999927,53560.82818896
2023-08-03,06:42:26.000,215,10973492,13125,0,1691044945,13131.971822539992,75.63920877000055,53560.80722760001
2023-08-03,06:42:27.000,215,10973482,13005,0,1691044946,13131.958349920002,75.62511051000183,53560.80024048
2023-08-03,06:42:28.000,215,10973545,13245,0,1691044947,13132.005504089997,75.58986485999776,53560.77927912
2023-08-03,06:42:29.000,215,10973535,13485,0,1691044948,13132.066130879997,75.5475700800016,53560.82818896
2023-08-03,06:42:30.000,215,10973536,13365,0,1691044949,13132.093076119992,75.5475700800016,53560.85613744001
2023-08-03,06:42:31.000,215,10973555,13285,0,1691044950,13132.086339809997,75.51937356000417,53560.82818896
2023-08-03,06:42:32.000,215,10973511,13245,0,1691044951,13132.059394570002,75.52642269000353,53560.814214720005
2023-08-03,06:42:33.000,215,10973497,13245,0,1691044952,13132.045921949997,75.52642269000353,53560.87011168
2023-08-03,06:42:34.000,215,10973554,13205,0,1691044953,13131.951613609992,75.51232443000481,53560.716395040006
2023-08-03,06:42:35.000,215,10973477,13285,0,1691044954,13132.025713019997,75.47707878000074,53560.814214720005
2023-08-03,06:42:36.000,215,10973522,13165,0,1691044955,13132.079603500002,75.47002965000138,53560.85613744001
2023-08-03,06:42:37.000,215,10973503,13725,0,1691044956,13132.140230290002,75.43478400000458,53560.912034400004
2023-08-03,06:42:38.000,215,10973521,13325,0,1691044957,13132.126757669997,75.47002965000138,53560.89107304
2023-08-03,06:42:39.000,215,10973560,13125,0,1691044958,13132.072867189992,75.40658747999987,53560.80024048
2023-08-03,06:42:40.000,215,10973548,13005,0,1691044959,13132.113285049993,75.3854400900018,53560.82120184
2023-08-03,06:42:41.000,215,10973559,13285,0,1691044960,13132.079603500002,75.37134183000308,53560.83517608001
2023-08-03,06:42:42.000,215,10973510,13565,0,1691044961,13132.079603500002,75.39248922000115,53560.84915032
2023-08-03,06:42:43.000,215,10973470,13365,0,1691044962,13132.005504089997,75.39248922000115,53560.82818896
2023-08-03,06:42:44.000,215,10973570,13285,0,1691044963,13132.052658259992,75.336096179999,53560.8421632
2023-08-03,06:42:45.000,215,10973501,13285,0,1691044964,13132.059394570002,75.34314530999836,53560.89107304
2023-08-03,06:42:46.000,215,10973505,13445,0,1691044965,13132.059394570002,75.32904704999964,53560.87011168
2023-08-03,06:42:47.000,215,10973519,13325,0,1691044966,13131.998767780002,75.336096179999,53560.82120184
2023-08-03,06:42:48.000,215,10973581,13485,0,1691044967,13132.018976710002,75.36429270000372,53560.77927912
2023-08-03,06:42:49.000,215,10973547,13165,0,1691044968,13131.992031469992,75.32904704999964,53560.80024048
2023-08-03,06:42:50.000,215,10973498,13205,0,1691044969,13131.985295159997,75.28675227000349,53560.79325336
2023-08-03,06:42:51.000,215,10973526,13405,0,1691044970,13131.971822539992,75.29380140000285,53560.8421632
2023-08-03,06:42:52.000,215,10973560,13285,0,1691044971,13131.904459439997,75.32199792000029,53560.82818896
2023-08-03,06:42:53.000,215,10973494,13085,0,1691044972,13131.877514200001,75.30085053000221,53560.83517608001
2023-08-03,06:42:54.000,215,10973563,13045,0,1691044973,13131.938140990002,75.27970314000413,53560.863124560005
2023-08-03,06:42:55.000,215,10973530,12925,0,1691044974,13131.911195749992,75.28675227000349,53560.83517608001
2023-08-03,06:42:56.000,215,10973529,13405,0,1691044975,13131.890986819992,75.30085053000221,53560.772292
2023-08-03,06:42:57.000,215,10973528,13445,0,1691044976,13131.810151099991,75.29380140000285,53560.744343520004
2023-08-03,06:42:58.000,215,10973513,13645,0,1691044977,13131.803414789996,75.336096179999,53560.73735640001
2023-08-03,06:42:59.000,215,10973546,13445,0,1691044978,13131.837096340001,75.30085053000221,53560.78626624001
2023-08-03,06:43:00.000,215,10973512,13525,0,1691044979,13131.789942169991,75.30789966000157,53560.82818896
2023-08-03,06:43:01.000,215,10973482,13285,0,1691044980,13131.816887410001,75.24445749000006,53560.78626624001
2023-08-03,06:43:02.000,215,10973535,13245,0,1691044981,13131.796678480001,75.27970314000413,53560.78626624001
2023-08-03,06:43:03.000,215,10973514,13165,0,1691044982,13131.69563383,75.26560487999814,53560.73735640001
2023-08-03,06:43:04.000,215,10973555,13925,0,1691044983,13131.71584276,75.32199792000029,53560.73036928
2023-08-03,06:43:05.000,215,10973522,12925,0,1691044984,13131.661952279996,75.30085053000221,53560.716395040006
2023-08-03,06:43:06.000,215,10973513,13285,0,1691044985,13131.66868858999,75.31494879000093,53560.695433680004
2023-08-03,06:43:07.000,215,10973574,13285,0,1691044986,13131.621534419995,75.32904704999964,53560.68844656001
2023-08-03,06:43:08.000,215,10973500,13245,0,1691044987,13131.60806179999,75.35019443999772,53560.646523840005
2023-08-03,06:43:09.000,215,10973507,13045,0,1691044988,13131.601325489995,75.30789966000157,53560.72338216
2023-08-03,06:43:10.000,215,10973523,13205,0,1691044989,13131.59458918,75.29380140000285,53560.597614000006
2023-08-03,06:43:11.000,215,10973559,13125,0,1691044990,13131.60806179999,75.30085053000221,53560.6325496
2023-08-03,06:43:12.000,215,10973557,13445,0,1691044991,13131.52722607999,75.30789966000157,53560.61857536001
2023-08-03,06:43:13.000,215,10973505,13165,0,1691044992,13131.48680821999,75.336096179999,53560.58363976
2023-08-03,06:43:14.000,215,10973519,13445,0,1691044993,13131.51375346,75.35724357000436,53560.51376856
2023-08-03,06:43:15.000,215,10973529,13125,0,1691044994,13131.51375346,75.37134183000308,53560.59062688001
2023-08-03,06:43:16.000,215,10973536,13365,0,1691044995,13131.52722607999,75.31494879000093,53560.56966552001
2023-08-03,06:43:17.000,215,10973515,13525,0,1691044996,13131.51375346,75.29380140000285,53560.548704160006
2023-08-03,06:43:18.000,215,10973493,13085,0,1691044997,13131.540698699995,75.29380140000285,53560.4928072
2023-08-03,06:43:19.000,215,10973525,13405,0,1691044998,13131.601325489995,75.30085053000221,53560.58363976
2023-08-03,06:43:20.000,215,10973552,13605,0,1691044999,13131.55417132,75.29380140000285,53560.54171704001
2023-08-03,06:43:21.000,215,10973489,13445,0,1691045000,13131.61479811,75.30789966000157,53560.54171704001
2023-08-03,06:43:22.000,215,10973470,13285,0,1691045001,13131.61479811,75.32199792000029,53560.478832960005
2023-08-03,06:43:23.000,215,10973543,13325,0,1691045002,13131.54743500999,75.4488822600033,53560.49979432001
2023-08-03,06:43:24.000,215,10973541,13405,0,1691045003,13131.66868858999,75.35019443999772,53560.548704160006
2023-08-03,06:43:25.000,215,10973567,13165,0,1691045004,13131.73605169,75.35724357000436,53560.53472992
2023-08-03,06:43:26.000,215,10973541,13205,0,1691045005,13131.749524309991,75.336096179999,53560.51376856
2023-08-03,06:43:27.000,215,10973509,13405,0,1691045006,13131.75626062,75.30789966000157,53560.44389736
2023-08-03,06:43:28.000,215,10973482,13285,0,1691045007,13131.810151099991,75.27265401000477,53560.4928072
2023-08-03,06:43:29.000,215,10973491,13005,0,1691045008,13131.850568959992,75.20921184000326,53560.4928072
2023-08-03,06:43:30.000,215,10973540,13205,0,1691045009,13131.890986819992,75.24445749000006,53560.50678144
2023-08-03,06:43:31.000,215,10973486,13205,0,1691045010,13131.917932060001,75.27970314000413,53560.53472992
2023-08-03,06:43:32.000,215,10973507,13405,0,1691045011,13131.938140990002,75.25855574999878,53560.49979432001
2023-08-03,06:43:33.000,215,10973485,13045,0,1691045012,13131.951613609992,75.23035923000134,53560.46485872
2023-08-03,06:43:34.000,215,10973507,13205,0,1691045013,13131.985295159997,75.2374083600007,53560.48582008
2023-08-03,06:43:35.000,215,10973542,12925,0,1691045014,13131.978558850002,75.2021627100039,53560.4928072
2023-08-03,06:43:36.000,215,10973545,13245,0,1691045015,13131.985295159997,75.22331010000198,53560.46485872
2023-08-03,06:43:37.000,215,10973540,13405,0,1691045016,13131.958349920002,75.22331010000198,53560.46485872
2023-08-03,06:43:38.000,215,10973512,13325,0,1691045017,13131.978558850002,75.2021627100039,53560.43691024
2023-08-03,06:43:39.000,215,10973558,13325,0,1691045018,13132.005504089997,75.17396618999919,53560.51376856
2023-08-03,06:43:40.000,215,10973525,13085,0,1691045019,13132.039185640002,75.18101531999855,53560.52075568001
2023-08-03,06:43:41.000,215,10973494,13365,0,1691045020,13132.059394570002,75.14576967000176,53560.5626784
2023-08-03,06:43:42.000,215,10973554,13405,0,1691045021,13132.072867189992,75.11052401999768,53560.56966552001
2023-08-03,06:43:43.000,215,10973541,13165,0,1691045022,13132.012240399992,75.11052401999768,53560.56966552001
2023-08-03,06:43:44.000,215,10973553,13445,0,1691045023,13132.039185640002,75.06822924000153,53560.50678144
2023-08-03,06:43:45.000,215,10973508,13445,0,1691045024,13132.018976710002,75.07527837000089,53560.478832960005
2023-08-03,06:43:46.000,215,10973519,13365,0,1691045025,13132.005504089997,75.03298359000473,53560.4578716
2023-08-03,06:43:47.000,215,10973542,13365,0,1691045026,13132.032449329992,75.04003272000409,53560.46485872
2023-08-03,06:43:48.000,215,10973515,13245,0,1691045027,13132.066130879997,75.05413098000281,53560.48582008
2023-08-03,06:43:49.000,215,10973543,13245,0,1691045028,13132.079603500002,75.04708185000345,53560.53472992
2023-08-03,06:43:50.000,215,10973582,13205,0,1691045029,13132.099812430002,75.01888532999874,53560.59062688001
2023-08-03,06:43:51.000,215,10973493,13045,0,1691045030,13132.086339809997,75.09642575999897,53560.51376856
2023-08-03,06:43:52.000,215,10973520,12925,0,1691045031,13132.093076119992,75.06118011000217,53560.49979432001
2023-08-03,06:43:53.000,215,10973499,13245,0,1691045032,13132.066130879997,75.10347488999832,53560.47184584001
2023-08-03,06:43:54.000,215,10973509,13605,0,1691045033,13132.059394570002,75.10347488999832,53560.50678144
2023-08-03,06:43:55.000,215,10973506,13365,0,1691045034,13132.106548739997,75.0893766299996,53560.548704160006
2023-08-03,06:43:56.000,215,10973526,13165,0,1691045035,13132.146966599998,75.09642575999897,53560.5626784
2023-08-03,06:43:57.000,215,10973478,13365,0,1691045036,13132.126757669997,75.08232750000025,53560.58363976
2023-08-03,06:43:58.000,215,10973577,13125,0,1691045037,13132.099812430002,75.08232750000025,53560.53472992
2023-08-03,06:43:59.000,215,10973563,13245,0,1691045038,13132.173911839993,75.11757315000432,53560.56966552001
2023-08-03,06:44:00.000,215,10973559,13565,0,1691045039,13132.133493979993,75.04708185000345,53560.56966552001
2023-08-03,06:44:01.000,215,10973544,13245,0,1691045040,13132.099812430002,75.05413098000281,53560.59062688001
2023-08-03,06:44:02.000,215,10973519,13165,0,1691045041,13132.052658259992,75.06822924000153,53560.58363976
2023-08-03,06:44:03.000,215,10973538,13285,0,1691045042,13132.032449329992,75.01183619999938,53560.53472992
2023-08-03,06:44:04.000,215,10973486,13525,0,1691045043,13132.052658259992,75.01888532999874,53560.60460112
2023-08-03,06:44:05.000,215,10973493,13445,0,1691045044,13132.079603500002,74.96954142000322,53560.61158824
2023-08-03,06:44:06.000,215,10973523,13365,0,1691045045,13132.059394570002,74.97659055000258,53560.646523840005
2023-08-03,06:44:07.000,215,10973582,13325,0,1691045046,13131.992031469992,74.96954142000322,53560.58363976
2023-08-03,06:44:08.000,215,10973556,13125,0,1691045047,13131.958349920002,74.96249229000387,53560.51376856
2023-08-03,06:44:09.000,215,10973562,13765,0,1691045048,13131.944877299997,74.96249229000387,53560.576652640004
2023-08-03,06:44:10.000,215,10973559,13565,0,1691045049,13131.877514200001,74.93429576999915,53560.49979432001
2023-08-03,06:44:11.000,215,10973526,13405,0,1691045050,13131.877514200001,74.93429576999915,53560.527742800004
2023-08-03,06:44:12.000,215,10973538,13205,0,1691045051,13131.843832649996,74.92019751000043,53560.4928072
2023-08-03,06:44:13.000,215,10973510,13445,0,1691045052,13131.830360029991,74.92019751000043,53560.527742800004
2023-08-03,06:44:14.000,215,10973541,13205,0,1691045053,13131.823623719996,74.92019751000043,53560.548704160006
2023-08-03,06:44:15.000,215,10973519,13285,0,1691045054,13131.843832649996,74.92019751000043,53560.48582008
2023-08-03,06:44:16.000,215,10973544,13485,0,1691045055,13131.769733239991,74.9272466399998,53560.429923120006
2023-08-03,06:44:17.000,215,10973553,13405,0,1691045056,13131.702370139996,74.97659055000258,53560.3880004
2023-08-03,06:44:18.000,215,10973561,13605,0,1691045057,13131.65521597,74.97659055000258,53560.360051920004
2023-08-03,06:44:19.000,215,10973516,13485,0,1691045058,13131.641743349996,74.9554431600045,53560.3880004
2023-08-03,06:44:20.000,215,10973558,13205,0,1691045059,13131.59458918,74.93429576999915,53560.3880004
2023-08-03,06:44:21.000,215,10973514,13085,0,1691045060,13131.60806179999,74.98363968000194,53560.37402616001
2023-08-03,06:44:22.000,215,10973511,13605,0,1691045061,13131.560907629995,74.99773794000066,53560.360051920004
2023-08-03,06:44:23.000,215,10973573,13325,0,1691045062,13131.55417132,75.01888532999874,53560.27620648
2023-08-03,06:44:24.000,215,10973568,13325,0,1691045063,13131.4733356,75.04003272000409,53560.241270880004
2023-08-03,06:44:25.000,215,10973528,13285,0,1691045064,13131.4733356,75.06822924000153,53560.33210344001
2023-08-03,06:44:26.000,215,10973534,13205,0,1691045065,13131.439654049995,75.04708185000345,53560.241270880004
2023-08-03,06:44:27.000,215,10973544,13525,0,1691045066,13131.39249988,75.11757315000432,53560.1783868
2023-08-03,06:44:28.000,215,10973543,13605,0,1691045067,13131.33187309,75.12462228000368,53560.12248984
2023-08-03,06:44:29.000,215,10973517,13325,0,1691045068,13131.36555463999,75.14576967000176,53560.15742544
2023-08-03,06:44:30.000,215,10973555,13205,0,1691045069,13131.34534570999,75.11757315000432,53560.192361040004
2023-08-03,06:44:31.000,215,10973535,13005,0,1691045070,13131.35208202,75.11052401999768,53560.1783868
2023-08-03,06:44:32.000,215,10973546,13365,0,1691045071,13131.311664159999,75.12462228000368,53560.15043832
2023-08-03,06:44:33.000,215,10973505,13245,0,1691045072,13131.230828439999,75.21626097000262,53560.045631520006
2023-08-03,06:44:34.000,215,10973506,13205,0,1691045073,13131.244301059989,75.14576967000176,53560.045631520006
2023-08-03,06:44:35.000,215,10973564,13845,0,1691045074,13131.237564749994,75.17396618999919,53560.08056712
2023-08-03,06:44:36.000,215,10973535,13205,0,1691045075,13131.210619509999,75.17396618999919,53560.045631520006
2023-08-03,06:44:37.000,215,10973544,13085,0,1691045076,13131.190410579999,75.15281880000111,53559.96178608
2023-08-03,06:44:38.000,215,10973575,13525,0,1691045077,13131.129783789998,75.18806444999791,53559.98973456
2023-08-03,06:44:39.000,215,10973506,13325,0,1691045078,13131.129783789998,75.2021627100039,53560.045631520006
2023-08-03,06:44:40.000,215,10973546,13245,0,1691045079,13131.116311169993,75.18806444999791,53559.99672168001
2023-08-03,06:44:41.000,215,10973527,13245,0,1691045080,13131.102838549989,75.22331010000198,53559.94781184001
2023-08-03,06:44:42.000,215,10973533,13045,0,1691045081,13131.062420689988,75.20921184000326,53559.856979280004
2023-08-03,06:44:43.000,215,10973515,13485,0,1691045082,13131.028739139998,75.21626097000262,53559.80108232001
2023-08-03,06:44:44.000,215,10973527,13445,0,1691045083,13131.069156999998,75.20921184000326,53559.8639664
2023-08-03,06:44:45.000,215,10973525,13645,0,1691045084,13131.028739139998,75.20921184000326,53559.82903080001
2023-08-03,06:44:46.000,215,10973533,12925,0,1691045085,13131.035475449993,75.25855574999878,53559.84999216001
2023-08-03,06:44:47.000,215,10973521,13245,0,1691045086,13130.927694489998,75.1387205400024,53559.738198240004
2023-08-03,06:44:48.000,215,10973519,13365,0,1691045087,13130.894012939993,75.13167141000304,53559.738198240004
2023-08-03,06:44:49.000,215,10973530,13325,0,1691045088,13130.860331390002,75.13167141000304,53559.710249760006
2023-08-03,06:44:50.000,215,10973544,13245,0,1691045089,13130.799704600002,75.09642575999897,53559.71723688
2023-08-03,06:44:51.000,215,10973523,13085,0,1691045090,13130.779495670002,75.11757315000432,53559.66133992001
2023-08-03,06:44:52.000,215,10973557,13165,0,1691045091,13130.712132569992,75.10347488999832,53559.640378560005
2023-08-03,06:44:53.000,215,10973523,13285,0,1691045092,13130.664978399996,75.08232750000025,53559.62640432
2023-08-03,06:44:54.000,215,10973584,13525,0,1691045093,13130.671714709992,75.05413098000281,53559.62640432
2023-08-03,06:44:55.000,215,10973518,13285,0,1691045094,13130.597615300001,74.99773794000066,53559.55653312
2023-08-03,06:44:56.000,215,10973523,13205,0,1691045095,13130.590878989991,74.9906888100013,53559.51461040001
2023-08-03,06:44:57.000,215,10973506,13205,0,1691045096,13130.510043269991,74.98363968000194,53559.50762328
2023-08-03,06:44:58.000,215,10973520,13245,0,1691045097,13130.604351609996,75.01888532999874,53559.472687680005
2023-08-03,06:44:59.000,215,10973558,13325,0,1691045098,13130.503306959996,74.94134489999851,53559.4796748
2023-08-03,06:45:00.000,215,10973540,13245,0,1691045099,13130.483098029996,74.89905012000236,53559.45871344
2023-08-03,06:45:01.000,215,10973523,12965,0,1691045100,13130.44941647999,74.84970620999957,53559.46570056001
2023-08-03,06:45:02.000,215,10973568,13165,0,1691045101,13130.38878968999,74.80741143000341,53559.423777840006
2023-08-03,06:45:03.000,215,10973527,13325,0,1691045102,13130.361844449995,74.85675533999893,53559.36788088001
2023-08-03,06:45:04.000,215,10973580,13205,0,1691045103,13130.30795396999,74.71577274000447,53559.32595816001
2023-08-03,06:45:05.000,215,10973553,13525,0,1691045104,13130.28774503999,74.65233057000296,53559.38185512
2023-08-03,06:45:06.000,215,10973532,13205,0,1691045105,13130.25406349,74.62413404999825,53559.3399324
2023-08-03,06:45:07.000,215,10973545,13165,0,1691045106,13130.1934367,74.55364275000466,53559.17922864001
2023-08-03,06:45:08.000,215,10973516,13365,0,1691045107,13130.1934367,74.5324953599993,53559.21416424
2023-08-03,06:45:09.000,215,10973558,13365,0,1691045108,13130.220381939995,74.4690531899978,53559.24909984001
2023-08-03,06:45:10.000,215,10973549,13405,0,1691045109,13130.1934367,74.40561102000356,53559.235125600004
2023-08-03,06:45:11.000,215,10973514,13285,0,1691045110,13130.18670038999,74.37036536999949,53559.207177120006
2023-08-03,06:45:12.000,215,10973518,13245,0,1691045111,13130.200173009995,74.31397233000462,53559.137305920005
2023-08-03,06:45:13.000,215,10973551,13285,0,1691045112,13130.092392049999,74.30692319999798,53558.99057640001
2023-08-03,06:45:14.000,215,10973591,13165,0,1691045113,13130.092392049999,74.21528450999904,53558.94166656001
2023-08-03,06:45:15.000,215,10973548,13245,0,1691045114,13130.10586466999,74.1870879900016,53559.018524880004
2023-08-03,06:45:16.000,215,10973523,13285,0,1691045115,13130.10586466999,74.13774407999881,53559.04647336
2023-08-03,06:45:17.000,215,10973520,13245,0,1691045116,13130.078919429994,74.10249843000202,53558.93467944
2023-08-03,06:45:18.000,215,10973542,13285,0,1691045117,13130.038501569994,74.05315451999923,53558.90673096
2023-08-03,06:45:19.000,215,10973486,13325,0,1691045118,13130.038501569994,73.975614089999,53558.90673096
2023-08-03,06:45:20.000,215,10973497,13085,0,1691045119,13130.011556329999,73.9403684400022,53558.79493704001
2023-08-03,06:45:21.000,215,10973528,13285,0,1691045120,13130.004820019989,73.91922105000413,53558.84384688001
2023-08-03,06:45:22.000,215,10973523,13325,0,1691045121,13129.984611089989,73.84872975000326,53558.801924160005
2023-08-03,06:45:23.000,215,10973520,13005,0,1691045122,13129.930720609998,73.8416806200039,53558.69013024
2023-08-03,06:45:24.000,215,10973574,13325,0,1691045123,13129.998083709994,73.77118932000303,53558.753014320006
2023-08-03,06:45:25.000,215,10973520,13005,0,1691045124,13129.984611089989,73.6936488900028,53558.732052960004
2023-08-03,06:45:26.000,215,10973531,12845,0,1691045125,13129.964402159989,73.70069802000216,53558.683143120004
2023-08-03,06:45:27.000,215,10973508,13565,0,1691045126,13129.883566439988,73.71479628000088,53558.55737496001
2023-08-03,06:45:28.000,215,10973514,13445,0,1691045127,13129.883566439988,73.65135410999937,53558.536413600006
2023-08-03,06:45:29.000,215,10973542,13285,0,1691045128,13129.883566439988,73.61610846000258,53558.585323440006
2023-08-03,06:45:30.000,215,10973524,13365,0,1691045129,13129.910511679998,73.56676454999979,53558.52942648001
2023-08-03,06:45:31.000,215,10973529,13325,0,1691045130,13129.883566439988,73.56676454999979,53558.515452240004
2023-08-03,06:45:32.000,215,10973521,13205,0,1691045131,13129.849884889998,73.531518900003,53558.45955528001
2023-08-03,06:45:33.000,215,10973542,13125,0,1691045132,13129.876830129993,73.49627324999892,53558.466542400005
2023-08-03,06:45:34.000,215,10973510,13085,0,1691045133,13129.937456919994,73.46807673000148,53558.52243936
2023-08-03,06:45:35.000,215,10973529,13365,0,1691045134,13129.876830129993,73.49627324999892,53558.4316068
2023-08-03,06:45:36.000,215,10973510,13085,0,1691045135,13129.903775369989,73.46102760000213,53558.41064544001
2023-08-03,06:45:37.000,215,10973525,13005,0,1691045136,13129.829675959998,73.46102760000213,53558.347761360004
2023-08-03,06:45:38.000,215,10973532,13325,0,1691045137,13129.809467029998,73.41168368999934,53558.28487728
2023-08-03,06:45:39.000,215,10973568,13285,0,1691045138,13129.883566439988,73.47512586000084,53558.35474848
2023-08-03,06:45:40.000,215,10973513,13485,0,1691045139,13129.883566439988,73.46102760000213,53558.368722720006
2023-08-03,06:45:41.000,215,10973542,13485,0,1691045140,13129.890302749998,73.43988021000405,53558.36173560001
2023-08-03,06:45:42.000,215,10973565,13445,0,1691045141,13129.883566439988,73.43283108000469,53558.33378712
2023-08-03,06:45:43.000,215,10973505,13365,0,1691045142,13129.802730719988,73.46807673000148,53558.249941680006
2023-08-03,06:45:44.000,215,10973508,13485,0,1691045143,13129.795994409993,73.43988021000405,53558.28487728
2023-08-03,06:45:45.000,215,10973524,13605,0,1691045144,13129.843148579988,73.46807673000148,53558.3268
2023-08-03,06:45:46.000,215,10973478,13365,0,1691045145,13129.883566439988,73.4187328199987,53558.35474848
2023-08-03,06:45:47.000,215,10973590,13325,0,1691045146,13129.829675959998,73.50332237999828,53558.27789016
2023-08-03,06:45:48.000,215,10973527,13365,0,1691045147,13129.816203339993,73.48922411999956,53558.31981288001
2023-08-03,06:45:49.000,215,10973556,13205,0,1691045148,13129.863357509988,73.44692934000341,53558.36173560001
2023-08-03,06:45:50.000,215,10973525,13405,0,1691045149,13129.897039059993,73.44692934000341,53558.37570984
2023-08-03,06:45:51.000,215,10973540,13365,0,1691045150,13129.883566439988,73.44692934000341,53558.31981288001
2023-08-03,06:45:52.000,215,10973544,13565,0,1691045151,13129.863357509988,73.42578194999805,53558.28487728
2023-08-03,06:45:53.000,215,10973535,13325,0,1691045152,13129.903775369989,73.46807673000148,53558.201031840006
2023-08-03,06:45:54.000,215,10973519,13405,0,1691045153,13129.930720609998,73.43283108000469,53558.228980320004
2023-08-03,06:45:55.000,215,10973545,13125,0,1691045154,13129.917247989993,73.51037151000492,53558.201031840006
2023-08-03,06:45:56.000,215,10973498,13445,0,1691045155,13130.038501569994,73.46102760000213,53558.27090304001
2023-08-03,06:45:57.000,215,10973510,13085,0,1691045156,13130.051974189999,73.54561716000171,53558.22199320001
2023-08-03,06:45:58.000,215,10973538,13085,0,1691045157,13130.06544680999,73.55971542000043,53558.201031840006
2023-08-03,06:45:59.000,215,10973480,13285,0,1691045158,13130.13280991,73.58791193999787,53558.28487728
2023-08-03,06:46:00.000,215,10973535,13245,0,1691045159,13130.16649145999,73.58791193999787,53558.22199320001
2023-08-03,06:46:01.000,215,10973532,13445,0,1691045160,13130.159755149994,73.62315759000194,53558.27789016
2023-08-03,06:46:02.000,215,10973535,13445,0,1691045161,13130.159755149994,73.5949610700045,53558.20801896
2023-08-03,06:46:03.000,215,10973578,13485,0,1691045162,13130.179964079995,73.65840323999873,53558.228980320004
2023-08-03,06:46:04.000,215,10973537,13485,0,1691045163,13130.31469028,73.6302067200013,53558.27090304001
2023-08-03,06:46:05.000,215,10973564,13325,0,1691045164,13130.35510814,73.62315759000194,53558.3268
2023-08-03,06:46:06.000,215,10973524,12965,0,1691045165,13130.382053379995,73.61610846000258,53558.30583864
2023-08-03,06:46:07.000,215,10973481,13405,0,1691045166,13130.27427242,73.63725585000066,53558.21500608
2023-08-03,06:46:08.000,215,10973535,13325,0,1691045167,13130.36858075999,73.56676454999979,53558.249941680006
2023-08-03,06:46:09.000,215,10973522,13205,0,1691045168,13130.321426589995,73.55971542000043,53558.29186440001
2023-08-03,06:46:10.000,215,10973539,13125,0,1691045169,13130.40899861999,73.54561716000171,53558.27789016
2023-08-03,06:46:11.000,215,10973564,13645,0,1691045170,13130.35510814,73.56676454999979,53558.249941680006
2023-08-03,06:46:12.000,215,10973554,13245,0,1691045171,13130.395526,73.52446977000363,53558.3268
2023-08-03,06:46:13.000,215,10973529,13525,0,1691045172,13130.395526,73.51037151000492,53558.347761360004
2023-08-03,06:46:14.000,215,10973548,13165,0,1691045173,13130.483098029996,73.47512586000084,53558.417632560006
2023-08-03,06:46:15.000,215,10973522,13405,0,1691045174,13130.43594386,73.4821749900002,53558.368722720006
2023-08-03,06:46:16.000,215,10973578,13645,0,1691045175,13130.43594386,73.41168368999934,53558.38968408001
2023-08-03,06:46:17.000,215,10973508,13325,0,1691045176,13130.37531707,73.4821749900002,53558.347761360004
2023-08-03,06:46:18.000,215,10973508,13405,0,1691045177,13130.361844449995,73.45397847000277,53558.36173560001
2023-08-03,06:46:19.000,215,10973514,13205,0,1691045178,13130.42920754999,73.45397847000277,53558.41064544001
2023-08-03,06:46:20.000,215,10973506,12885,0,1691045179,13130.45615279,73.40463455999998,53558.466542400005
2023-08-03,06:46:21.000,215,10973493,13205,0,1691045180,13130.47636172,73.45397847000277,53558.43859392001
2023-08-03,06:46:22.000,215,10973539,13165,0,1691045181,13130.483098029996,73.36233978000382,53558.48750376001
2023-08-03,06:46:23.000,215,10973512,13085,0,1691045182,13130.402262309995,73.39053630000126,53558.347761360004
2023-08-03,06:46:24.000,215,10973494,13285,0,1691045183,13130.43594386,73.32709412999975,53558.41064544001
2023-08-03,06:46:25.000,215,10973563,13445,0,1691045184,13130.489834339991,73.34119238999847,53558.417632560006
2023-08-03,06:46:26.000,215,10973546,13285,0,1691045185,13130.46962540999,73.29184848000295,53558.38269696
2023-08-03,06:46:27.000,215,10973533,13205,0,1691045186,13130.35510814,73.32709412999975,53558.40365832
2023-08-03,06:46:28.000,215,10973553,13125,0,1691045187,13130.422471239996,73.27070109000488,53558.41064544001
2023-08-03,06:46:29.000,215,10973522,13365,0,1691045188,13130.47636172,73.25660282999888,53558.515452240004
2023-08-03,06:46:30.000,215,10973520,13285,0,1691045189,13130.462889099996,73.20725892000337,53558.47352952
2023-08-03,06:46:31.000,215,10973539,13205,0,1691045190,13130.422471239996,73.22135718000209,53558.50846512001
2023-08-03,06:46:32.000,215,10973550,13205,0,1691045191,13130.395526,73.19316066000465,53558.466542400005
2023-08-03,06:46:33.000,215,10973542,13405,0,1691045192,13130.35510814,73.24250457000016,53558.368722720006
2023-08-03,06:46:34.000,215,10973565,13245,0,1691045193,13130.36858075999,73.20725892000337,53558.38968408001
2023-08-03,06:46:35.000,215,10973531,13325,0,1691045194,13130.40899861999,73.22135718000209,53558.47352952
2023-08-03,06:46:36.000,215,10973562,13165,0,1691045195,13130.45615279,73.22135718000209,53558.47352952
2023-08-03,06:46:37.000,215,10973534,13445,0,1691045196,13130.422471239996,73.21430805000273,53558.48051664
2023-08-03,06:46:38.000,215,10973524,13325,0,1691045197,13130.43594386,73.18611152999802,53558.42461968
2023-08-03,06:46:39.000,215,10973512,13285,0,1691045198,13130.483098029996,73.1720132699993,53558.466542400005
2023-08-03,06:46:40.000,215,10973550,13525,0,1691045199,13130.483098029996,73.1367676200025,53558.47352952
2023-08-03,06:46:41.000,215,10973564,13445,0,1691045200,13130.49657065,73.12971849000314,53558.47352952
2023-08-03,06:46:42.000,215,10973526,13445,0,1691045201,13130.46962540999,73.15086588000122,53558.40365832
2023-08-03,06:46:43.000,215,10973568,13445,0,1691045202,13130.382053379995,73.1367676200025,53558.38968408001
2023-08-03,06:46:44.000,215,10973529,13365,0,1691045203,13130.51677958,73.10152196999843,53558.44558104
2023-08-03,06:46:45.000,215,10973510,13085,0,1691045204,13130.51677958,73.08742370999971,53558.417632560006
2023-08-03,06:46:46.000,215,10973532,13205,0,1691045205,13130.523515889996,73.06627632000163,53558.45955528001
2023-08-03,06:46:47.000,215,10973591,13485,0,1691045206,13130.483098029996,73.04512893000356,53558.47352952
2023-08-03,06:46:48.000,215,10973533,13365,0,1691045207,13130.483098029996,73.01693240999884,53558.41064544001
2023-08-03,06:46:49.000,215,10973555,13005,0,1691045208,13130.44941647999,73.00283415000013,53558.41064544001
2023-08-03,06:46:50.000,215,10973559,13165,0,1691045209,13130.550461129991,73.0239815399982,53558.4316068
2023-08-03,06:46:51.000,215,10973527,13245,0,1691045210,13130.483098029996,72.96758850000333,53558.45955528001
2023-08-03,06:46:52.000,215,10973539,13245,0,1691045211,13130.489834339991,72.96053937000397,53558.38968408001
2023-08-03,06:46:53.000,215,10973563,13685,0,1691045212,13130.53698851,72.89709720000246,53558.466542400005
2023-08-03,06:46:54.000,215,10973522,13445,0,1691045213,13130.584142679996,72.84775328999967,53558.45256816
2023-08-03,06:46:55.000,215,10973507,13325,0,1691045214,13130.597615300001,72.86890067999775,53558.44558104
2023-08-03,06:46:56.000,215,10973492,13365,0,1691045215,13130.590878989991,72.86185154999839,53558.43859392001
2023-08-03,06:46:57.000,215,10973499,13085,0,1691045216,13130.550461129991,72.81955677000224,53558.43859392001
2023-08-03,06:46:58.000,215,10973609,13525,0,1691045217,13130.53698851,72.7913602500048,53558.38269696
2023-08-03,06:46:59.000,215,10973595,13445,0,1691045218,13130.577406370001,72.7772619899988,53558.43859392001
2023-08-03,06:47:00.000,215,10973505,13405,0,1691045219,13130.638033160001,72.77021285999945,53558.466542400005
2023-08-03,06:47:01.000,215,10973550,13445,0,1691045220,13130.624560539996,72.74906547000137,53558.501478
2023-08-03,06:47:02.000,215,10973500,13365,0,1691045221,13130.590878989991,72.72791808000329,53558.44558104
2023-08-03,06:47:03.000,215,10973566,13325,0,1691045222,13130.590878989991,72.71381982000457,53558.45256816
2023-08-03,06:47:04.000,215,10973551,13525,0,1691045223,13130.631296849991,72.70677068999794,53558.4316068
2023-08-03,06:47:05.000,215,10973568,13365,0,1691045224,13130.617824230001,72.67152504000114,53558.466542400005
2023-08-03,06:47:06.000,215,10973529,13165,0,1691045225,13130.671714709992,72.65037765000307,53558.48750376001
2023-08-03,06:47:07.000,215,10973554,13285,0,1691045226,13130.631296849991,72.6785741700005,53558.45955528001
2023-08-03,06:47:08.000,215,10973555,13405,0,1691045227,13130.732341499992,72.6433285200037,53558.47352952
2023-08-03,06:47:09.000,215,10973525,13245,0,1691045228,13130.772759359992,72.60808286999963,53558.55038784
2023-08-03,06:47:10.000,215,10973492,13605,0,1691045229,13130.799704600002,72.59398461000092,53558.50846512001
2023-08-03,06:47:11.000,215,10973519,13325,0,1691045230,13130.806440909997,72.60808286999963,53558.501478
2023-08-03,06:47:12.000,215,10973545,13445,0,1691045231,13130.846858769997,72.55873896000412,53558.47352952
2023-08-03,06:47:13.000,215,10973521,13365,0,1691045232,13130.752550429992,72.58693548000156,53558.4316068
2023-08-03,06:47:14.000,215,10973507,13565,0,1691045233,13130.819913530002,72.60808286999963,53558.38269696
2023-08-03,06:47:15.000,215,10973487,13285,0,1691045234,13130.840122460002,72.5798863500022,53558.48750376001
2023-08-03,06:47:16.000,215,10973559,13405,0,1691045235,13130.927694489998,72.57283722000284,53558.54340072
2023-08-03,06:47:17.000,215,10973533,13285,0,1691045236,13130.961376040003,72.58693548000156,53558.54340072
2023-08-03,06:47:18.000,215,10973527,13405,0,1691045237,13130.995057589993,72.59398461000092,53558.52942648001
2023-08-03,06:47:19.000,215,10973511,13205,0,1691045238,13131.022002829988,72.60808286999963,53558.536413600006
2023-08-03,06:47:20.000,215,10973490,13205,0,1691045239,13131.055684379993,72.60103374000028,53558.54340072
2023-08-03,06:47:21.000,215,10973508,13485,0,1691045240,13131.075893309993,72.60103374000028,53558.585323440006
2023-08-03,06:47:22.000,215,10973545,13245,0,1691045241,13131.149992719998,72.5798863500022,53558.536413600006
2023-08-03,06:47:23.000,215,10973485,13325,0,1691045242,13131.116311169993,72.58693548000156,53558.564362080004
2023-08-03,06:47:24.000,215,10973548,13205,0,1691045243,13131.244301059989,72.56578809000348,53558.62025904
2023-08-03,06:47:25.000,215,10973513,13365,0,1691045244,13131.298191539994,72.53759156999877,53558.66916888
2023-08-03,06:47:26.000,215,10973532,13125,0,1691045245,13131.34534570999,72.53054243999941,53558.6412204
2023-08-03,06:47:27.000,215,10973531,13445,0,1691045246,13131.42618142999,72.59398461000092,53558.62724616001
2023-08-03,06:47:28.000,215,10973547,13285,0,1691045247,13131.38576356999,72.54464069999813,53558.69013024
2023-08-03,06:47:29.000,215,10973507,13565,0,1691045248,13131.43291774,72.54464069999813,53558.69711736001
2023-08-03,06:47:30.000,215,10973543,13245,0,1691045249,13131.46659928999,72.57283722000284,53558.753014320006
2023-08-03,06:47:31.000,215,10973530,13285,0,1691045250,13131.419445119995,72.55168983000476,53558.66218176
2023-08-03,06:47:32.000,215,10973552,13485,0,1691045251,13131.560907629995,72.53054243999941,53558.76000144
2023-08-03,06:47:33.000,215,10973508,12965,0,1691045252,13131.58785286999,72.54464069999813,53558.82288552001
2023-08-03,06:47:34.000,215,10973518,13405,0,1691045253,13131.661952279996,72.55168983000476,53558.86480824001
2023-08-03,06:47:35.000,215,10973566,13165,0,1691045254,13131.64847965999,72.56578809000348,53558.90673096
2023-08-03,06:47:36.000,215,10973498,13405,0,1691045255,13131.661952279996,72.60103374000028,53558.83685976
2023-08-03,06:47:37.000,215,10973579,13245,0,1691045256,13131.69563383,72.57283722000284,53558.920705200006
2023-08-03,06:47:38.000,215,10973531,13405,0,1691045257,13131.729315379991,72.60103374000028,53558.83685976
2023-08-03,06:47:39.000,215,10973544,13325,0,1691045258,13131.776469550001,72.5798863500022,53558.94865368
2023-08-03,06:47:40.000,215,10973538,13445,0,1691045259,13131.789942169991,72.60808286999963,53559.039486240006
2023-08-03,06:47:41.000,215,10973569,13285,0,1691045260,13131.803414789996,72.59398461000092,53559.01153776001
2023-08-03,06:47:42.000,215,10973535,13125,0,1691045261,13131.837096340001,72.58693548000156,53558.99756352
2023-08-03,06:47:43.000,215,10973560,13285,0,1691045262,13131.742787999996,72.59398461000092,53559.01153776001
2023-08-03,06:47:44.000,215,10973536,13365,0,1691045263,13131.789942169991,72.60103374000028,53559.04647336
2023-08-03,06:47:45.000,215,10973528,13405,0,1691045264,13131.823623719996,72.58693548000156,53559.10935744001
2023-08-03,06:47:46.000,215,10973523,13445,0,1691045265,13131.890986819992,72.59398461000092,53559.088396080006
2023-08-03,06:47:47.000,215,10973495,13525,0,1691045266,13131.850568959992,72.5798863500022,53559.0953832
2023-08-03,06:47:48.000,215,10973502,13085,0,1691045267,13131.911195749992,72.59398461000092,53559.137305920005
2023-08-03,06:47:49.000,215,10973529,13085,0,1691045268,13132.025713019997,72.5798863500022,53559.24211272
2023-08-03,06:47:50.000,215,10973538,13205,0,1691045269,13132.066130879997,72.60103374000028,53559.24211272
2023-08-03,06:47:51.000,215,10973511,13205,0,1691045270,13132.079603500002,72.60103374000028,53559.28403544
2023-08-03,06:47:52.000,215,10973512,13285,0,1691045271,13132.079603500002,72.615131999999,53559.256086960006
2023-08-03,06:47:53.000,215,10973516,13365,0,1691045272,13132.052658259992,72.63627939000435,53559.207177120006
2023-08-03,06:47:54.000,215,10973516,13165,0,1691045273,13132.113285049993,72.62218112999835,53559.26307408
2023-08-03,06:47:55.000,215,10973534,13485,0,1691045274,13132.153702909993,72.63627939000435,53559.31897104
2023-08-03,06:47:56.000,215,10973554,13565,0,1691045275,13132.234538629993,72.65742678000242,53559.38185512
2023-08-03,06:47:57.000,215,10973501,13285,0,1691045276,13132.274956489993,72.65037765000307,53559.39582936001
2023-08-03,06:47:58.000,215,10973583,13565,0,1691045277,13132.261483869988,72.69267242999922,53559.353906640004
2023-08-03,06:47:59.000,215,10973539,13325,0,1691045278,13132.301901729988,72.65742678000242,53559.423777840006
2023-08-03,06:48:00.000,215,10973539,13525,0,1691045279,13132.308638039998,72.66447591000178,53559.33294528
2023-08-03,06:48:01.000,215,10973489,13285,0,1691045280,13132.376001139994,72.6785741700005,53559.45172632
2023-08-03,06:48:02.000,215,10973570,13285,0,1691045281,13132.322110659989,72.67152504000114,53559.402816480004
2023-08-03,06:48:03.000,215,10973559,13485,0,1691045282,13132.295165419993,72.62923025999771,53559.43076496
2023-08-03,06:48:04.000,215,10973556,13205,0,1691045283,13132.362528519989,72.69267242999922,53559.4796748
2023-08-03,06:48:05.000,215,10973550,13125,0,1691045284,13132.389473759999,72.6785741700005,53559.50762328
2023-08-03,06:48:06.000,215,10973531,13445,0,1691045285,13132.409682689999,72.69267242999922,53559.49364904001
2023-08-03,06:48:07.000,215,10973526,13205,0,1691045286,13132.342319589989,72.68562329999986,53559.48666192
2023-08-03,06:48:08.000,215,10973547,13045,0,1691045287,13132.376001139994,72.67152504000114,53559.49364904001
2023-08-03,06:48:09.000,215,10973504,13125,0,1691045288,13132.389473759999,72.65037765000307,53559.472687680005
2023-08-03,06:48:10.000,215,10973498,13165,0,1691045289,13132.429891619999,72.6785741700005,53559.60544296
2023-08-03,06:48:11.000,215,10973515,13125,0,1691045290,13132.477045789994,72.67152504000114,53559.62640432
2023-08-03,06:48:12.000,215,10973526,13405,0,1691045291,13132.402946379989,72.71381982000457,53559.61243008001
2023-08-03,06:48:13.000,215,10973549,13285,0,1691045292,13132.402946379989,72.67152504000114,53559.66832704
2023-08-03,06:48:14.000,215,10973532,13205,0,1691045293,13132.456836859994,72.66447591000178,53559.66832704
2023-08-03,06:48:15.000,215,10973562,13365,0,1691045294,13132.490518409999,72.60808286999963,53559.68230128001
2023-08-03,06:48:16.000,215,10973534,13285,0,1691045295,13132.456836859994,72.62923025999771,53559.689288400004
2023-08-03,06:48:17.000,215,10973547,12965,0,1691045296,13132.436627929994,72.6433285200037,53559.61243008001
2023-08-03,06:48:18.000,215,10973515,13485,0,1691045297,13132.429891619999,72.62218112999835,53559.67531416
2023-08-03,06:48:19.000,215,10973566,13205,0,1691045298,13132.48378209999,72.60808286999963,53559.75217248001
2023-08-03,06:48:20.000,215,10973545,13525,0,1691045299,13132.497254719994,72.615131999999,53559.76614672
2023-08-03,06:48:21.000,215,10973498,13005,0,1691045300,13132.50399102999,72.5798863500022,53559.78710808
2023-08-03,06:48:22.000,215,10973519,13405,0,1691045301,13132.497254719994,72.615131999999,53559.82204368
2023-08-03,06:48:23.000,215,10973567,13285,0,1691045302,13132.46357316999,72.5798863500022,53559.75217248001
2023-08-03,06:48:24.000,215,10973554,13245,0,1691045303,13132.48378209999,72.57283722000284,53559.7940952
2023-08-03,06:48:25.000,215,10973518,13525,0,1691045304,13132.5511452,72.5798863500022,53559.82204368
2023-08-03,06:48:26.000,215,10973519,13285,0,1691045305,13132.50399102999,72.5798863500022,53559.808069440005
2023-08-03,06:48:27.000,215,10973509,13525,0,1691045306,13132.50399102999,72.5798863500022,53559.81505656
2023-08-03,06:48:28.000,215,10973513,13245,0,1691045307,13132.54440888999,72.59398461000092,53559.81505656
2023-08-03,06:48:29.000,215,10973537,13285,0,1691045308,13132.618508299995,72.55168983000476,53559.88492776
2023-08-03,06:48:30.000,215,10973525,13205,0,1691045309,13132.61177199,72.51644418000069,53559.94082472
2023-08-03,06:48:31.000,215,10973602,13445,0,1691045310,13132.598299369994,72.50939505000133,53559.91287624
2023-08-03,06:48:32.000,215,10973539,13445,0,1691045311,13132.57135413,72.50234592000197,53559.89890200001
2023-08-03,06:48:33.000,215,10973519,13325,0,1691045312,13132.52419995999,72.49529679000261,53559.89191488
2023-08-03,06:48:34.000,215,10973552,13165,0,1691045313,13132.52419995999,72.51644418000069,53559.96178608
2023-08-03,06:48:35.000,215,10973551,13285,0,1691045314,13132.60503567999,72.4811985300039,53559.98274744
2023-08-03,06:48:36.000,215,10973523,13245,0,1691045315,13132.59156306,72.50939505000133,53560.024670160004
2023-08-03,06:48:37.000,215,10973487,13285,0,1691045316,13132.618508299995,72.50234592000197,53559.98973456
2023-08-03,06:48:38.000,215,10973516,13205,0,1691045317,13132.59156306,72.47414940000453,53560.024670160004
2023-08-03,06:48:39.000,215,10973486,13125,0,1691045318,13132.59156306,72.4671002699979,53560.05960576
2023-08-03,06:48:40.000,215,10973521,13005,0,1691045319,13132.578090439994,72.48824766000325,53560.0037088
2023-08-03,06:48:41.000,215,10973528,13245,0,1691045320,13132.57135413,72.50234592000197,53560.03165728
2023-08-03,06:48:42.000,215,10973533,13285,0,1691045321,13132.5511452,72.45300200999918,53560.03165728
2023-08-03,06:48:43.000,215,10973506,13445,0,1691045322,13132.517463649994,72.51644418000069,53560.01069592
2023-08-03,06:48:44.000,215,10973506,13245,0,1691045323,13132.62524460999,72.52349331000005,53560.13646408001
2023-08-03,06:48:45.000,215,10973537,13245,0,1691045324,13132.62524460999,72.51644418000069,53560.13646408001
2023-08-03,06:48:46.000,215,10973531,13485,0,1691045325,13132.59156306,72.54464069999813,53560.1085156
2023-08-03,06:48:47.000,215,10973577,13445,0,1691045326,13132.57135413,72.52349331000005,53560.11550272001
2023-08-03,06:48:48.000,215,10973551,13485,0,1691045327,13132.517463649994,72.53759156999877,53560.13646408001
2023-08-03,06:48:49.000,215,10973533,13165,0,1691045328,13132.5511452,72.52349331000005,53560.12947696
2023-08-03,06:48:50.000,215,10973512,13125,0,1691045329,13132.54440888999,72.53054243999941,53560.15742544
2023-08-03,06:48:51.000,215,10973546,13085,0,1691045330,13132.54440888999,72.55168983000476,53560.17139968
2023-08-03,06:48:52.000,215,10973529,13285,0,1691045331,13132.477045789994,72.50939505000133,53560.17139968
2023-08-03,06:48:53.000,215,10973527,13205,0,1691045332,13132.56461781999,72.48824766000325,53560.23428376001
2023-08-03,06:48:54.000,215,10973524,13205,0,1691045333,13132.517463649994,72.52349331000005,53560.29018072
2023-08-03,06:48:55.000,215,10973599,13285,0,1691045334,13131.958349920002,71.43792729000415,53560.3181292
2023-08-03,06:48:56.000,215,10973534,13285,0,1691045335,13132.409682689999,72.41070723000303,53560.262232240006
2023-08-03,06:48:57.000,215,10973568,13765,0,1691045336,13132.477045789994,72.45300200999918,53560.23428376001
2023-08-03,06:48:58.000,215,10973499,13245,0,1691045337,13132.456836859994,72.4811985300039,53560.241270880004
2023-08-03,06:48:59.000,215,10973543,13245,0,1691045338,13132.490518409999,72.4811985300039,53560.32511632
2023-08-03,06:49:00.000,215,10973494,13205,0,1691045339,13132.598299369994,72.4671002699979,53560.42293600001
2023-08-03,06:49:01.000,215,10973548,13285,0,1691045340,13132.598299369994,72.46005113999854,53560.408961760004
2023-08-03,06:49:02.000,215,10973554,13205,0,1691045341,13132.557881509994,72.4318546200011,53560.35306480001
2023-08-03,06:49:03.000,215,10973588,13325,0,1691045342,13132.517463649994,72.42480549000175,53560.30415496001
2023-08-03,06:49:04.000,215,10973533,13565,0,1691045343,13132.57135413,72.45300200999918,53560.32511632
2023-08-03,06:49:05.000,215,10973518,13485,0,1691045344,13132.537672579994,72.41775636000239,53560.39498752
2023-08-03,06:49:06.000,215,10973510,13525,0,1691045345,13132.537672579994,72.40365810000367,53560.41594888
2023-08-03,06:49:07.000,215,10973518,13485,0,1691045346,13132.598299369994,72.34726506000152,53560.3880004
2023-08-03,06:49:08.000,215,10973509,13405,0,1691045347,13132.5511452,72.36136332000024,53560.47184584001
2023-08-03,06:49:09.000,215,10973537,13285,0,1691045348,13132.52419995999,72.35431419000088,53560.45088448001
2023-08-03,06:49:10.000,215,10973534,13525,0,1691045349,13132.57135413,72.35431419000088,53560.4578716
2023-08-03,06:49:11.000,215,10973548,13125,0,1691045350,13132.598299369994,72.3331668000028,53560.4928072
2023-08-03,06:49:12.000,215,10973497,13525,0,1691045351,13132.578090439994,72.31201941000472,53560.51376856
2023-08-03,06:49:13.000,215,10973548,13085,0,1691045352,13132.530936269999,72.30497027999809,53560.48582008
2023-08-03,06:49:14.000,215,10973501,13445,0,1691045353,13132.497254719994,72.31201941000472,53560.478832960005
2023-08-03,06:49:15.000,215,10973504,13445,0,1691045354,13132.557881509994,72.26972463000129,53560.576652640004
2023-08-03,06:49:16.000,215,10973540,13445,0,1691045355,13132.537672579994,72.29792114999873,53560.54171704001
2023-08-03,06:49:17.000,215,10973584,13405,0,1691045356,13132.510727339999,72.24857724000321,53560.5626784
2023-08-03,06:49:18.000,215,10973466,13445,0,1691045357,13132.48378209999,72.22742984999786,53560.52075568001
2023-08-03,06:49:19.000,215,10973584,13125,0,1691045358,13132.497254719994,72.25562637000257,53560.60460112
2023-08-03,06:49:20.000,215,10973490,13365,0,1691045359,13132.470309479999,72.24857724000321,53560.63953672001
2023-08-03,06:49:21.000,215,10973534,13285,0,1691045360,13132.349055899998,72.28382289000001,53560.49979432001
2023-08-03,06:49:22.000,215,10973522,13205,0,1691045361,13132.396210069994,72.26267550000193,53560.60460112
2023-08-03,06:49:23.000,215,10973544,13205,0,1691045362,13132.369264829998,72.27677376000065,53560.5626784
2023-08-03,06:49:24.000,215,10973521,13325,0,1691045363,13132.376001139994,72.26972463000129,53560.56966552001
2023-08-03,06:49:25.000,215,10973542,13405,0,1691045364,13132.389473759999,72.28382289000001,53560.6325496
2023-08-03,06:49:26.000,215,10973517,13325,0,1691045365,13132.382737449989,72.26267550000193,53560.646523840005
2023-08-03,06:49:27.000,215,10973564,13605,0,1691045366,13132.349055899998,72.2344789800045,53560.66748520001
2023-08-03,06:49:28.000,215,10973520,13605,0,1691045367,13132.274956489993,72.2203807199985,53560.59062688001
2023-08-03,06:49:29.000,215,10973531,13125,0,1691045368,13132.315374349993,72.25562637000257,53560.646523840005
2023-08-03,06:49:30.000,215,10973532,13445,0,1691045369,13132.349055899998,72.2203807199985,53560.72338216
2023-08-03,06:49:31.000,215,10973529,13005,0,1691045370,13132.308638039998,72.24152811000386,53560.73735640001
2023-08-03,06:49:32.000,215,10973571,13245,0,1691045371,13132.301901729988,72.24152811000386,53560.73036928
2023-08-03,06:49:33.000,215,10973528,13245,0,1691045372,13132.328846969998,72.2344789800045,53560.66049808
2023-08-03,06:49:34.000,215,10973513,13365,0,1691045373,13132.342319589989,72.24152811000386,53560.73036928
2023-08-03,06:49:35.000,215,10973569,13365,0,1691045374,13132.322110659989,72.24152811000386,53560.744343520004
2023-08-03,06:49:36.000,215,10973518,13365,0,1691045375,13132.308638039998,72.2344789800045,53560.75133064
2023-08-03,06:49:37.000,215,10973528,13245,0,1691045376,13132.288429109998,72.28382289000001,53560.744343520004
2023-08-03,06:49:38.000,215,10973535,13045,0,1691045377,13132.281692799988,72.24152811000386,53560.7024208
2023-08-03,06:49:39.000,215,10973515,13165,0,1691045378,13132.355792209994,72.20628245999978,53560.79325336
2023-08-03,06:49:40.000,215,10973509,13245,0,1691045379,13132.295165419993,72.24857724000321,53560.716395040006
2023-08-03,06:49:41.000,215,10973527,13285,0,1691045380,13132.349055899998,72.19923333000042,53560.765304880006
2023-08-03,06:49:42.000,215,10973532,13165,0,1691045381,13132.342319589989,72.22742984999786,53560.772292
2023-08-03,06:49:43.000,215,10973582,13245,0,1691045382,13132.429891619999,72.26267550000193,53560.772292
2023-08-03,06:49:44.000,215,10973519,13325,0,1691045383,13132.274956489993,72.24857724000321,53560.716395040006
2023-08-03,06:49:45.000,215,10973514,12965,0,1691045384,13132.288429109998,72.2344789800045,53560.75133064
2023-08-03,06:49:46.000,215,10973557,13285,0,1691045385,13132.274956489993,72.20628245999978,53560.80024048
2023-08-03,06:49:47.000,215,10973552,13405,0,1691045386,13132.362528519989,72.26972463000129,53560.82818896
2023-08-03,06:49:48.000,215,10973494,13125,0,1691045387,13132.301901729988,72.17808594000235,53560.82818896
2023-08-03,06:49:49.000,215,10973563,13285,0,1691045388,13132.308638039998,72.17808594000235,53560.8421632
2023-08-03,06:49:50.000,215,10973508,13365,0,1691045389,13132.355792209994,72.13579115999892,53560.89806016
2023-08-03,06:49:51.000,215,10973526,13325,0,1691045390,13132.362528519989,72.12874202999956,53560.95395712001
2023-08-03,06:49:52.000,215,10973526,13005,0,1691045391,13132.288429109998,72.10759464000148,53560.93998288
2023-08-03,06:49:53.000,215,10973497,13165,0,1691045392,13132.248011249998,72.1216929000002,53560.89107304
2023-08-03,06:49:54.000,215,10973573,13445,0,1691045393,13132.274956489993,72.11464377000084,53560.89107304
2023-08-03,06:49:55.000,215,10973498,13245,0,1691045394,13132.328846969998,72.07939812000404,53560.932995760006
2023-08-03,06:49:56.000,215,10973528,13485,0,1691045395,13132.322110659989,72.06529985999805,53560.95395712001
2023-08-03,06:49:57.000,215,10973533,13285,0,1691045396,13132.315374349993,72.03005421000125,53560.98889272
2023-08-03,06:49:58.000,215,10973539,13245,0,1691045397,13132.308638039998,72.01595595000254,53560.96094424
2023-08-03,06:49:59.000,215,10973567,13205,0,1691045398,13132.335583279993,72.00890682000318,53560.94697
2023-08-03,06:50:00.000,215,10973535,13245,0,1691045399,13132.322110659989,72.00185769000382,53560.98889272
2023-08-03,06:50:01.000,215,10973550,13285,0,1691045400,13132.308638039998,71.98071029999846,53561.00286696001
2023-08-03,06:50:02.000,215,10973522,13405,0,1691045401,13132.288429109998,71.98071029999846,53560.96793136
2023-08-03,06:50:03.000,215,10973530,13285,0,1691045402,13132.281692799988,71.98775942999782,53561.00286696001
2023-08-03,06:50:04.000,215,10973541,13445,0,1691045403,13132.349055899998,71.95956291000039,53561.10767376
2023-08-03,06:50:05.000,215,10973504,12925,0,1691045404,13132.362528519989,71.93841552000231,53561.09369952001
2023-08-03,06:50:06.000,215,10973552,13285,0,1691045405,13132.349055899998,71.93136639000295,53561.09369952001
2023-08-03,06:50:07.000,215,10973532,13325,0,1691045406,13132.328846969998,71.88202248000016,53561.0168412
2023-08-03,06:50:08.000,215,10973540,12925,0,1691045407,13132.254747559993,71.89612073999888,53561.079725280004
2023-08-03,06:50:09.000,215,10973497,13165,0,1691045408,13132.241274939988,71.88202248000016,53561.05876392
2023-08-03,06:50:10.000,215,10973545,13325,0,1691045409,13132.308638039998,71.86087509000208,53561.10767376
2023-08-03,06:50:11.000,215,10973523,13285,0,1691045410,13132.301901729988,71.839727700004,53561.11466088
2023-08-03,06:50:12.000,215,10973534,13125,0,1691045411,13132.308638039998,71.84677683000336,53561.17055784001
2023-08-03,06:50:13.000,215,10973522,13085,0,1691045412,13132.308638039998,71.81153117999929,53561.18453208
2023-08-03,06:50:14.000,215,10973512,13285,0,1691045413,13132.322110659989,71.81858030999865,53561.28933888001
2023-08-03,06:50:15.000,215,10973588,13085,0,1691045414,13132.308638039998,71.7762855300025,53561.21248056001
2023-08-03,06:50:16.000,215,10973511,13245,0,1691045415,13132.261483869988,71.74103987999843,53561.17055784001
2023-08-03,06:50:17.000,215,10973524,13205,0,1691045416,13132.227802319998,71.7762855300025,53561.1565836
2023-08-03,06:50:18.000,215,10973531,12925,0,1691045417,13132.254747559993,71.75513814000442,53561.1565836
2023-08-03,06:50:19.000,215,10973544,13245,0,1691045418,13132.254747559993,71.70579423000163,53561.27536464
2023-08-03,06:50:20.000,215,10973529,13445,0,1691045419,13132.241274939988,71.70579423000163,53561.34523584
2023-08-03,06:50:21.000,215,10973557,13125,0,1691045420,13132.234538629993,71.68464684000355,53561.34523584
2023-08-03,06:50:22.000,215,10973520,13445,0,1691045421,13132.227802319998,71.67759771000419,53561.268377520006
2023-08-03,06:50:23.000,215,10973545,13165,0,1691045422,13132.106548739997,71.5648116299999,53561.23344192
2023-08-03,06:50:24.000,215,10973558,13005,0,1691045423,13132.194120769993,71.61415554000268,53561.317287360005
2023-08-03,06:50:25.000,215,10973539,13205,0,1691045424,13132.099812430002,71.62120467000204,53561.30331312
2023-08-03,06:50:26.000,215,10973521,13205,0,1691045425,13132.133493979993,71.6282538000014,53561.268377520006
2023-08-03,06:50:27.000,215,10973527,13245,0,1691045426,13132.086339809997,71.61415554000268,53561.31030024001
2023-08-03,06:50:28.000,215,10973522,13165,0,1691045427,13132.093076119992,71.60710641000333,53561.296326
2023-08-03,06:50:29.000,215,10973515,13245,0,1691045428,13132.099812430002,71.58595901999797,53561.415107040004
2023-08-03,06:50:30.000,215,10973545,13485,0,1691045429,13132.086339809997,71.55071337000118,53561.38017144001
2023-08-03,06:50:31.000,215,10973549,12965,0,1691045430,13132.072867189992,71.55071337000118,53561.38017144001
2023-08-03,06:50:32.000,215,10973505,13325,0,1691045431,13132.045921949997,71.57890988999861,53561.33824872001
2023-08-03,06:50:33.000,215,10973507,13285,0,1691045432,13131.978558850002,71.57186075999925,53561.28235176
2023-08-03,06:50:34.000,215,10973534,13045,0,1691045433,13131.951613609992,71.54366424000182,53561.28933888001
2023-08-03,06:50:35.000,215,10973526,13125,0,1691045434,13131.992031469992,71.55071337000118,53561.35222296
2023-08-03,06:50:36.000,215,10973516,13525,0,1691045435,13132.005504089997,71.50136945999839,53561.39414568
2023-08-03,06:50:37.000,215,10973527,13405,0,1691045436,13131.971822539992,71.49432032999903,53561.387158560006
2023-08-03,06:50:38.000,215,10973543,13125,0,1691045437,13131.924668369997,71.53661511000246,53561.39414568
2023-08-03,06:50:39.000,215,10973566,13045,0,1691045438,13131.931404679992,71.46612381000159,53561.35921008001
2023-08-03,06:50:40.000,215,10973565,13325,0,1691045439,13131.884250509996,71.49432032999903,53561.40811992001
2023-08-03,06:50:41.000,215,10973525,13365,0,1691045440,13131.904459439997,71.47317294000095,53561.42908128001
2023-08-03,06:50:42.000,215,10973545,13365,0,1691045441,13131.864041579996,71.53661511000246,53561.26139040001
2023-08-03,06:50:43.000,215,10973504,13685,0,1691045442,13131.830360029991,71.50136945999839,53561.33824872001
2023-08-03,06:50:44.000,215,10973516,13045,0,1691045443,13131.837096340001,71.50136945999839,53561.366197200005
2023-08-03,06:50:45.000,215,10973506,13365,0,1691045444,13131.830360029991,71.48022207000031,53561.42908128001
2023-08-03,06:50:46.000,215,10973498,13365,0,1691045445,13131.810151099991,71.50841858999775,53561.436068400006
2023-08-03,06:50:47.000,215,10973503,13325,0,1691045446,13131.742787999996,71.50136945999839,53561.35222296
2023-08-03,06:50:48.000,215,10973590,13245,0,1691045447,13131.742787999996,71.49432032999903,53561.35921008001
2023-08-03,06:50:49.000,215,10973495,13005,0,1691045448,13131.729315379991,71.48727119999967,53561.35222296
2023-08-03,06:50:50.000,215,10973519,13445,0,1691045449,13131.702370139996,71.48727119999967,53561.4011328
2023-08-03,06:50:51.000,215,10973533,13205,0,1691045450,13131.729315379991,71.48022207000031,53561.44305552
2023-08-03,06:50:52.000,215,10973523,13285,0,1691045451,13131.682161209996,71.45202555000287,53561.33824872001
2023-08-03,06:50:53.000,215,10973518,13245,0,1691045452,13131.722579069996,71.46612381000159,53561.38017144001
2023-08-03,06:50:54.000,215,10973544,13485,0,1691045453,13131.722579069996,71.43792729000415,53561.44305552
2023-08-03,06:50:55.000,215,10973511,13285,0,1691045454,13131.69563383,71.40973076999944,53561.40811992001
2023-08-03,06:50:56.000,215,10973557,13405,0,1691045455,13131.64847965999,71.381534250002,53561.366197200005
2023-08-03,06:50:57.000,215,10973534,13285,0,1691045456,13131.60806179999,71.38858338000136,53561.38017144001
2023-08-03,06:50:58.000,215,10973553,13245,0,1691045457,13131.57438025,71.36743599000329,53561.33824872001
2023-08-03,06:50:59.000,215,10973525,13245,0,1691045458,13131.621534419995,71.40268164000008,53561.42209416
2023-08-03,06:51:00.000,215,10973503,13005,0,1691045459,13131.66868858999,71.33219033999922,53561.45004264
2023-08-03,06:51:01.000,215,10973525,13605,0,1691045460,13131.661952279996,71.32514120999986,53561.46401688
2023-08-03,06:51:02.000,215,10973505,13205,0,1691045461,13131.6754249,71.29694469000242,53561.45702976001
2023-08-03,06:51:03.000,215,10973548,13165,0,1691045462,13131.61479811,71.2687481699977,53561.40811992001
2023-08-03,06:51:04.000,215,10973504,13405,0,1691045463,13131.59458918,71.23350252000091,53561.436068400006
2023-08-03,06:51:05.000,215,10973506,13005,0,1691045464,13131.59458918,71.27579730000434,53561.436068400006
2023-08-03,06:51:06.000,215,10973590,13325,0,1691045465,13131.61479811,71.25464990999899,53561.3312616
2023-08-03,06:51:07.000,215,10973516,13165,0,1691045466,13131.60806179999,71.21235513000283,53561.42908128001
2023-08-03,06:51:08.000,215,10973500,13445,0,1691045467,13131.62827072999,71.19825687000412,53561.44305552
2023-08-03,06:51:09.000,215,10973523,13365,0,1691045468,13131.601325489995,71.16301122000004,53561.45004264
2023-08-03,06:51:10.000,215,10973533,13245,0,1691045469,13131.62827072999,71.14186383000197,53561.436068400006
2023-08-03,06:51:11.000,215,10973562,13405,0,1691045470,13131.581116559995,71.11366731000453,53561.44305552
2023-08-03,06:51:12.000,215,10973529,13405,0,1691045471,13131.56764393999,71.1066181799979,53561.51292672
2023-08-03,06:51:13.000,215,10973537,13405,0,1691045472,13131.49354453,71.1066181799979,53561.366197200005
2023-08-03,06:51:14.000,215,10973537,13325,0,1691045473,13131.50701714999,71.07842166000046,53561.366197200005
2023-08-03,06:51:15.000,215,10973520,13445,0,1691045474,13131.520489769995,71.08547078999982,53561.45702976001
2023-08-03,06:51:16.000,215,10973533,13005,0,1691045475,13131.51375346,71.09956904999854,53561.5408752
2023-08-03,06:51:17.000,215,10973522,13285,0,1691045476,13131.49354453,71.11366731000453,53561.47799112001
2023-08-03,06:51:18.000,215,10973507,13325,0,1691045477,13131.42618142999,71.0361268800043,53561.471004
2023-08-03,06:51:19.000,215,10973518,13285,0,1691045478,13131.49354453,71.0713725300011,53561.51991384
2023-08-03,06:51:20.000,215,10973529,13085,0,1691045479,13131.44639035999,71.09956904999854,53561.51292672
2023-08-03,06:51:21.000,215,10973524,13405,0,1691045480,13131.43291774,71.09251991999918,53561.49196536
2023-08-03,06:51:22.000,215,10973562,13405,0,1691045481,13131.38576356999,71.08547078999982,53561.436068400006
2023-08-03,06:51:23.000,215,10973595,13325,0,1691045482,13131.338609399994,71.11366731000453,53561.4011328
2023-08-03,06:51:24.000,215,10973540,13205,0,1691045483,13131.379027259994,71.09956904999854,53561.54786232001
2023-08-03,06:51:25.000,215,10973548,13405,0,1691045484,13131.33187309,71.08547078999982,53561.5408752
2023-08-03,06:51:26.000,215,10973542,13165,0,1691045485,13131.35208202,71.09956904999854,53561.57581080001
2023-08-03,06:51:27.000,215,10973513,13165,0,1691045486,13131.257773679994,71.05727427000238,53561.484978240005
2023-08-03,06:51:28.000,215,10973576,13245,0,1691045487,13131.257773679994,71.06432340000174,53561.45702976001
2023-08-03,06:51:29.000,215,10973529,13285,0,1691045488,13131.230828439999,71.05727427000238,53561.484978240005
2023-08-03,06:51:30.000,215,10973566,13045,0,1691045489,13131.224092129989,71.09251991999918,53561.47799112001
2023-08-03,06:51:31.000,215,10973523,13285,0,1691045490,13131.190410579999,71.09956904999854,53561.51292672
2023-08-03,06:51:32.000,215,10973508,13285,0,1691045491,13131.149992719998,71.09251991999918,53561.51292672
2023-08-03,06:51:33.000,215,10973478,13485,0,1691045492,13131.170201649998,71.05727427000238,53561.533888080005
2023-08-03,06:51:34.000,215,10973514,13205,0,1691045493,13131.163465339989,71.04317601000366,53561.56882368
2023-08-03,06:51:35.000,215,10973578,13405,0,1691045494,13131.129783789998,71.09251991999918,53561.51991384
2023-08-03,06:51:36.000,215,10973520,13285,0,1691045495,13131.129783789998,71.05022514000302,53561.56882368
2023-08-03,06:51:37.000,215,10973560,13205,0,1691045496,13131.035475449993,71.0713725300011,53561.45702976001
2023-08-03,06:51:38.000,215,10973530,13245,0,1691045497,13131.062420689988,71.02907774999767,53561.50593960001
2023-08-03,06:51:39.000,215,10973526,13165,0,1691045498,13131.082629619988,71.06432340000174,53561.582797920004
2023-08-03,06:51:40.000,215,10973507,13325,0,1691045499,13131.28471891999,71.04317601000366,53561.63170776
2023-08-03,06:51:41.000,215,10973514,13565,0,1691045500,13131.143256409989,71.02907774999767,53561.54786232001
2023-08-03,06:51:42.000,215,10973533,13405,0,1691045501,13131.176937959994,70.9726847100028,53561.59677216001
2023-08-03,06:51:43.000,215,10973496,13325,0,1691045502,13131.116311169993,70.98678297000151,53561.49895248
2023-08-03,06:51:44.000,215,10973483,13445,0,1691045503,13131.143256409989,70.93038992999936,53561.56882368
2023-08-03,06:51:45.000,215,10973530,13325,0,1691045504,13131.136520099994,70.95858645000408,53561.56882368
2023-08-03,06:51:46.000,215,10973532,13605,0,1691045505,13131.163465339989,70.91629167000065,53561.61773352
2023-08-03,06:51:47.000,215,10973514,13525,0,1691045506,13131.109574859998,70.90219341000193,53561.59677216001
2023-08-03,06:51:48.000,215,10973535,13125,0,1691045507,13131.116311169993,70.90219341000193,53561.59677216001
2023-08-03,06:51:49.000,215,10973573,13125,0,1691045508,13131.149992719998,70.88809515000321,53561.603759280006
2023-08-03,06:51:50.000,215,10973516,13445,0,1691045509,13131.156729029994,70.8598986299985,53561.62472064001
2023-08-03,06:51:51.000,215,10973523,13245,0,1691045510,13131.116311169993,70.86694775999786,53561.582797920004
2023-08-03,06:51:52.000,215,10973558,13605,0,1691045511,13131.149992719998,70.84580036999978,53561.652669120005
2023-08-03,06:51:53.000,215,10973555,13285,0,1691045512,13131.102838549989,70.9233408,53561.57581080001
2023-08-03,06:51:54.000,215,10973535,13365,0,1691045513,13131.102838549989,70.83875124000042,53561.652669120005
2023-08-03,06:51:55.000,215,10973535,13405,0,1691045514,13131.096102239993,70.84580036999978,53561.68760472
2023-08-03,06:51:56.000,215,10973545,13365,0,1691045515,13131.089365929998,70.8246529800017,53561.701578960005
2023-08-03,06:51:57.000,215,10973501,13565,0,1691045516,13131.082629619988,70.83170211000106,53561.66664336
2023-08-03,06:51:58.000,215,10973550,13205,0,1691045517,13131.048948069998,70.8246529800017,53561.64568200001
2023-08-03,06:51:59.000,215,10973533,13325,0,1691045518,13131.055684379993,70.8246529800017,53561.72952744
2023-08-03,06:52:00.000,215,10973509,13125,0,1691045519,13131.055684379993,70.80350559000362,53561.72254032001
2023-08-03,06:52:01.000,215,10973541,13165,0,1691045520,13130.988321279998,70.80350559000362,53561.69459184001
2023-08-03,06:52:02.000,215,10973514,13245,0,1691045521,13130.995057589993,70.81055472000298,53561.68760472
2023-08-03,06:52:03.000,215,10973468,13605,0,1691045522,13130.934430799993,70.7894073300049,53561.70856608
2023-08-03,06:52:04.000,215,10973519,13245,0,1691045523,13131.015266519993,70.75416168000083,53561.77843728
2023-08-03,06:52:05.000,215,10973535,13245,0,1691045524,13130.968112349998,70.74711255000148,53561.74350168001
2023-08-03,06:52:06.000,215,10973535,13485,0,1691045525,13130.981584970003,70.71186690000468,53561.80638576
2023-08-03,06:52:07.000,215,10973520,13325,0,1691045526,13130.894012939993,70.77530906999891,53561.72952744
2023-08-03,06:52:08.000,215,10973567,13365,0,1691045527,13130.914221869993,70.75416168000083,53561.750488800004
2023-08-03,06:52:09.000,215,10973566,13285,0,1691045528,13130.900749250002,70.77530906999891,53561.75747592
2023-08-03,06:52:10.000,215,10973546,13245,0,1691045529,13130.900749250002,70.7612108100002,53561.771450160006
2023-08-03,06:52:11.000,215,10973489,13605,0,1691045530,13130.914221869993,70.77530906999891,53561.7854244
2023-08-03,06:52:12.000,215,10973510,13485,0,1691045531,13130.907485559997,70.74711255000148,53561.73651456
2023-08-03,06:52:13.000,215,10973558,13205,0,1691045532,13130.894012939993,70.73301429000276,53561.80638576
2023-08-03,06:52:14.000,215,10973567,13445,0,1691045533,13130.954639729993,70.73301429000276,53561.84830848
2023-08-03,06:52:15.000,215,10973484,13245,0,1691045534,13130.894012939993,70.74006342000212,53561.820360000005
2023-08-03,06:52:16.000,215,10973541,13325,0,1691045535,13130.894012939993,70.66957212000125,53561.820360000005
2023-08-03,06:52:17.000,215,10973558,13445,0,1691045536,13130.840122460002,70.69071950999933,53561.80638576
2023-08-03,06:52:18.000,215,10973513,13405,0,1691045537,13130.860331390002,70.66957212000125,53561.8552956
2023-08-03,06:52:19.000,215,10973511,13365,0,1691045538,13130.907485559997,70.65547386000253,53561.86228272001
2023-08-03,06:52:20.000,215,10973558,13085,0,1691045539,13130.941167110002,70.64842473000317,53561.918179680004
2023-08-03,06:52:21.000,215,10973524,13485,0,1691045540,13130.894012939993,70.63432647000445,53561.939141040006
2023-08-03,06:52:22.000,215,10973533,13085,0,1691045541,13130.920958180002,70.62022820999846,53561.90420544
2023-08-03,06:52:23.000,215,10973555,13285,0,1691045542,13130.867067699997,70.62727733999782,53561.88324408001
2023-08-03,06:52:24.000,215,10973480,13365,0,1691045543,13130.887276629997,70.56383517000359,53561.88324408001
2023-08-03,06:52:25.000,215,10973514,13405,0,1691045544,13130.860331390002,70.57088430000294,53561.95311528
2023-08-03,06:52:26.000,215,10973499,13365,0,1691045545,13130.907485559997,70.59908082000038,53561.93215392001
2023-08-03,06:52:27.000,215,10973559,13205,0,1691045546,13130.799704600002,70.59908082000038,53561.9251668
2023-08-03,06:52:28.000,215,10973510,13285,0,1691045547,13130.840122460002,70.56383517000359,53561.94612816
2023-08-03,06:52:29.000,215,10973537,13285,0,1691045548,13130.867067699997,70.5779334300023,53562.00901224001
2023-08-03,06:52:30.000,215,10973467,13285,0,1691045549,13130.887276629997,70.53563864999887,53561.96708952
2023-08-03,06:52:31.000,215,10973516,13285,0,1691045550,13130.833386149992,70.54268777999823,53562.036960720005
2023-08-03,06:52:32.000,215,10973498,13165,0,1691045551,13130.860331390002,70.52154039000015,53561.94612816
2023-08-03,06:52:33.000,215,10973522,13605,0,1691045552,13130.772759359992,70.54973691000487,53561.88324408001
2023-08-03,06:52:34.000,215,10973524,13405,0,1691045553,13130.772759359992,70.49334387000272,53561.86228272001
2023-08-03,06:52:35.000,215,10973525,13325,0,1691045554,13130.799704600002,70.45104908999929,53561.95311528
2023-08-03,06:52:36.000,215,10973515,13285,0,1691045555,13130.826649839997,70.43695083000057,53561.95311528
2023-08-03,06:52:37.000,215,10973520,13405,0,1691045556,13130.766023049997,70.44399995999993,53561.97407664
2023-08-03,06:52:38.000,215,10973500,13445,0,1691045557,13130.718868880002,70.39465605000441,53561.96708952
2023-08-03,06:52:39.000,215,10973495,13205,0,1691045558,13130.718868880002,70.40170518000377,53562.00202512
2023-08-03,06:52:40.000,215,10973566,13325,0,1691045559,13130.712132569992,70.39465605000441,53561.97407664
2023-08-03,06:52:41.000,215,10973523,13365,0,1691045560,13130.658242090001,70.39465605000441,53561.995038
2023-08-03,06:52:42.000,215,10973538,13485,0,1691045561,13130.698659950001,70.34531214000162,53561.94612816
2023-08-03,06:52:43.000,215,10973541,13285,0,1691045562,13130.611087919991,70.35236127000098,53561.939141040006
2023-08-03,06:52:44.000,215,10973487,13485,0,1691045563,13130.685187329997,70.34531214000162,53562.00202512
2023-08-03,06:52:45.000,215,10973550,13045,0,1691045564,13130.644769469996,70.35941040000034,53562.04394784
2023-08-03,06:52:46.000,215,10973527,13045,0,1691045565,13130.624560539996,70.29596822999883,53561.988050880005
2023-08-03,06:52:47.000,215,10973551,13285,0,1691045566,13130.55719744,70.31006649000483,53561.95311528
2023-08-03,06:52:48.000,215,10973468,13365,0,1691045567,13130.530252199991,70.2677717100014,53561.939141040006
2023-08-03,06:52:49.000,215,10973564,13285,0,1691045568,13130.570670059991,70.23957519000396,53561.98106376001
2023-08-03,06:52:50.000,215,10973523,13325,0,1691045569,13130.55719744,70.2325260600046,53561.988050880005
2023-08-03,06:52:51.000,215,10973509,13085,0,1691045570,13130.550461129991,70.2325260600046,53561.988050880005
2023-08-03,06:52:52.000,215,10973567,13525,0,1691045571,13130.53698851,70.21842779999861,53561.988050880005
2023-08-03,06:52:53.000,215,10973535,13085,0,1691045572,13130.503306959996,70.19728041000053,53562.00901224001
2023-08-03,06:52:54.000,215,10973497,13525,0,1691045573,13130.510043269991,70.21137866999925,53562.02997360001
2023-08-03,06:52:55.000,215,10973540,13285,0,1691045574,13130.49657065,70.17613302000245,53562.02997360001
2023-08-03,06:52:56.000,215,10973494,13445,0,1691045575,13130.530252199991,70.15498563000438,53562.01599936
2023-08-03,06:52:57.000,215,10973527,13605,0,1691045576,13130.489834339991,70.16203476000373,53561.995038
2023-08-03,06:52:58.000,215,10973532,13365,0,1691045577,13130.49657065,70.14088736999838,53561.995038
2023-08-03,06:52:59.000,215,10973501,13325,0,1691045578,13130.772759359992,70.26072258000204,53562.00901224001
2023-08-03,06:53:00.000,215,10973569,13285,0,1691045579,13130.604351609996,70.12678910999966,53562.00202512
2023-08-03,06:53:01.000,215,10973545,13325,0,1691045580,13130.584142679996,70.09859259000223,53562.0649092
2023-08-03,06:53:02.000,215,10973552,13245,0,1691045581,13130.611087919991,70.13383823999902,53562.036960720005
2023-08-03,06:53:03.000,215,10973533,13005,0,1691045582,13130.543724819996,70.09859259000223,53562.00901224001
2023-08-03,06:53:04.000,215,10973557,13285,0,1691045583,13130.577406370001,70.07039607000479,53562.036960720005
2023-08-03,06:53:05.000,215,10973524,13325,0,1691045584,13130.563933749996,70.06334693999815,53562.0649092
2023-08-03,06:53:06.000,215,10973515,13405,0,1691045585,13130.611087919991,70.08449433000351,53562.07888344001
2023-08-03,06:53:07.000,215,10973524,13605,0,1691045586,13130.543724819996,70.04219955000008,53561.988050880005
2023-08-03,06:53:08.000,215,10973519,13445,0,1691045587,13130.597615300001,70.04924867999944,53562.05093496001
2023-08-03,06:53:09.000,215,10973519,13165,0,1691045588,13130.638033160001,70.03515042000072,53562.07888344001
2023-08-03,06:53:10.000,215,10973482,13245,0,1691045589,13130.651505779992,70.03515042000072,53562.05093496001
2023-08-03,06:53:11.000,215,10973565,13205,0,1691045590,13130.584142679996,69.98580650999793,53562.11381904
2023-08-03,06:53:12.000,215,10973572,13285,0,1691045591,13130.631296849991,69.99285564000456,53562.11381904
2023-08-03,06:53:13.000,215,10973535,13525,0,1691045592,13130.577406370001,69.99285564000456,53562.12779328001
2023-08-03,06:53:14.000,215,10973568,13085,0,1691045593,13130.584142679996,69.99285564000456,53562.12779328001
2023-08-03,06:53:15.000,215,10973541,13325,0,1691045594,13130.611087919991,69.98580650999793,53562.17670312001
2023-08-03,06:53:16.000,215,10973522,13165,0,1691045595,13130.624560539996,69.97170824999921,53562.169716
2023-08-03,06:53:17.000,215,10973517,13085,0,1691045596,13130.577406370001,69.95760999000049,53562.16272888
2023-08-03,06:53:18.000,215,10973531,13445,0,1691045597,13130.617824230001,69.97170824999921,53562.12779328001
2023-08-03,06:53:19.000,215,10973530,13285,0,1691045598,13130.604351609996,69.94351173000177,53562.169716
2023-08-03,06:53:20.000,215,10973534,13325,0,1691045599,13130.611087919991,69.99285564000456,53562.12779328001
2023-08-03,06:53:21.000,215,10973510,13285,0,1691045600,13130.577406370001,69.99990477000392,53562.19766448001
2023-08-03,06:53:22.000,215,10973522,13085,0,1691045601,13130.489834339991,69.95760999000049,53562.14176752
2023-08-03,06:53:23.000,215,10973510,13045,0,1691045602,13130.51677958,69.93646260000241,53562.12779328001
2023-08-03,06:53:24.000,215,10973510,13205,0,1691045603,13130.590878989991,69.9223643400037,53562.21163872
2023-08-03,06:53:25.000,215,10973524,13245,0,1691045604,13130.584142679996,69.8730204300009,53562.24657432001
2023-08-03,06:53:26.000,215,10973529,13045,0,1691045605,13130.624560539996,69.86597130000155,53562.28849704
2023-08-03,06:53:27.000,215,10973567,13285,0,1691045606,13130.530252199991,69.8730204300009,53562.21862584001
2023-08-03,06:53:28.000,215,10973532,13125,0,1691045607,13130.543724819996,69.86597130000155,53562.21163872
2023-08-03,06:53:29.000,215,10973563,13325,0,1691045608,13130.550461129991,69.85187304000283,53562.26753568001
2023-08-03,06:53:30.000,215,10973522,13325,0,1691045609,13130.51677958,69.83072565000475,53562.22561296001
2023-08-03,06:53:31.000,215,10973578,13405,0,1691045610,13130.51677958,69.8730204300009,53562.21862584001
2023-08-03,06:53:32.000,215,10973495,13445,0,1691045611,13130.46962540999,69.85187304000283,53562.18369024
2023-08-03,06:53:33.000,215,10973494,13325,0,1691045612,13130.462889099996,69.83072565000475,53562.19766448001
2023-08-03,06:53:34.000,215,10973529,13005,0,1691045613,13130.483098029996,69.80252913000004,53562.18369024
2023-08-03,06:53:35.000,215,10973540,13365,0,1691045614,13130.489834339991,69.78138174000196,53562.22561296001
2023-08-03,06:53:36.000,215,10973581,13005,0,1691045615,13130.489834339991,69.76023435000388,53562.24657432001
2023-08-03,06:53:37.000,215,10973529,13205,0,1691045616,13130.42920754999,69.72498869999981,53562.17670312001
2023-08-03,06:53:38.000,215,10973515,13165,0,1691045617,13130.42920754999,69.7108904400011,53562.14176752
2023-08-03,06:53:39.000,215,10973545,13005,0,1691045618,13130.49657065,69.70384131000174,53562.19766448001
2023-08-03,06:53:40.000,215,10973527,13245,0,1691045619,13130.523515889996,69.69679218000238,53562.23260008
2023-08-03,06:53:41.000,215,10973538,13405,0,1691045620,13130.563933749996,69.6756447900043,53562.253561440004
2023-08-03,06:53:42.000,215,10973523,13285,0,1691045621,13130.563933749996,69.6615465299983,53562.24657432001
2023-08-03,06:53:43.000,215,10973556,13125,0,1691045622,13130.51677958,69.65449739999895,53562.21163872
2023-08-03,06:53:44.000,215,10973506,13485,0,1691045623,13130.530252199991,69.65449739999895,53562.26054856
2023-08-03,06:53:45.000,215,10973519,13085,0,1691045624,13130.563933749996,69.63335001000087,53562.24657432001
2023-08-03,06:53:46.000,215,10973523,13325,0,1691045625,13130.563933749996,69.59105523000471,53562.31644552001
2023-08-03,06:53:47.000,215,10973532,13245,0,1691045626,13130.49657065,69.59810436000407,53562.2395872
2023-08-03,06:53:48.000,215,10973539,13285,0,1691045627,13130.53698851,69.59105523000471,53562.21163872
2023-08-03,06:53:49.000,215,10973550,13085,0,1691045628,13130.577406370001,69.53466219000256,53562.323432640005
2023-08-03,06:53:50.000,215,10973539,13205,0,1691045629,13130.597615300001,69.47122002000106,53562.3094584
2023-08-03,06:53:51.000,215,10973549,13365,0,1691045630,13130.590878989991,69.48531827999977,53562.28849704
2023-08-03,06:53:52.000,215,10973509,13285,0,1691045631,13130.604351609996,69.47826915000041,53562.274522800006
2023-08-03,06:53:53.000,215,10973503,13285,0,1691045632,13130.563933749996,69.47122002000106,53562.23260008
2023-08-03,06:53:54.000,215,10973549,12925,0,1691045633,13130.584142679996,69.45712176000234,53562.22561296001
2023-08-03,06:53:55.000,215,10973482,13085,0,1691045634,13130.617824230001,69.40072872000019,53562.24657432001
2023-08-03,06:53:56.000,215,10973566,13445,0,1691045635,13130.638033160001,69.38663046000147,53562.30247128
2023-08-03,06:53:57.000,215,10973560,13365,0,1691045636,13130.624560539996,69.3161391600006,53562.3094584
2023-08-03,06:53:58.000,215,10973483,13285,0,1691045637,13130.604351609996,69.36548307000339,53562.274522800006
2023-08-03,06:53:59.000,215,10973538,13445,0,1691045638,13130.631296849991,69.32318828999996,53562.29548416001
2023-08-03,06:54:00.000,215,10973528,13245,0,1691045639,13130.597615300001,69.28794264000317,53562.30247128
2023-08-03,06:54:01.000,215,10973562,12925,0,1691045640,13130.584142679996,69.30204090000188,53562.28150992
2023-08-03,06:54:02.000,215,10973508,13365,0,1691045641,13130.550461129991,69.23154960000102,53562.22561296001
2023-08-03,06:54:03.000,215,10973538,13085,0,1691045642,13130.523515889996,69.2174513400023,53562.24657432001
2023-08-03,06:54:04.000,215,10973585,13365,0,1691045643,13130.563933749996,69.20335308000358,53562.30247128
2023-08-03,06:54:05.000,215,10973529,13125,0,1691045644,13130.523515889996,69.18220568999823,53562.3094584
2023-08-03,06:54:06.000,215,10973528,13485,0,1691045645,13130.530252199991,69.16105830000015,53562.30247128
2023-08-03,06:54:07.000,215,10973598,13605,0,1691045646,13130.47636172,69.12581265000335,53562.26753568001
2023-08-03,06:54:08.000,215,10973520,13405,0,1691045647,13130.44941647999,69.13991091000207,53562.204651600005
2023-08-03,06:54:09.000,215,10973527,13445,0,1691045648,13130.42920754999,69.05532135000249,53562.19766448001
2023-08-03,06:54:10.000,215,10973538,13325,0,1691045649,13130.395526,69.02712482999777,53562.26753568001
2023-08-03,06:54:11.000,215,10973546,13165,0,1691045650,13130.36858075999,69.04122309000377,53562.21163872
2023-08-03,06:54:12.000,215,10973525,13285,0,1691045651,13130.32816289999,69.01302656999906,53562.17670312001
2023-08-03,06:54:13.000,215,10973519,13165,0,1691045652,13130.29448135,68.97778092000226,53562.17670312001
2023-08-03,06:54:14.000,215,10973510,13325,0,1691045653,13130.28774503999,68.97778092000226,53562.16272888
2023-08-03,06:54:15.000,215,10973501,13525,0,1691045654,13130.27427242,68.9707317900029,53562.169716
2023-08-03,06:54:16.000,215,10973526,13165,0,1691045655,13130.260799799995,68.95663353000418,53562.169716
2023-08-03,06:54:17.000,215,10973532,13485,0,1691045656,13130.21364563,68.87909310000396,53562.19067736
2023-08-03,06:54:18.000,215,10973521,13405,0,1691045657,13130.139546219994,68.90024049000203,53562.07888344001
2023-08-03,06:54:19.000,215,10973461,13365,0,1691045658,13130.119337289994,68.8579457099986,53562.07189632
2023-08-03,06:54:20.000,215,10973502,13445,0,1691045659,13130.159755149994,68.84384744999988,53562.11381904
2023-08-03,06:54:21.000,215,10973521,13165,0,1691045660,13130.139546219994,68.81565093000245,53562.085870560004
2023-08-03,06:54:22.000,215,10973512,13285,0,1691045661,13130.119337289994,68.82270006000181,53562.1347804
2023-08-03,06:54:23.000,215,10973545,13125,0,1691045662,13130.051974189999,68.75220876000094,53562.07189632
2023-08-03,06:54:24.000,215,10973524,13605,0,1691045663,13130.031765259999,68.78040527999838,53562.05792208001
2023-08-03,06:54:25.000,215,10973518,13525,0,1691045664,13130.018292639994,68.73811050000222,53562.02298648
2023-08-03,06:54:26.000,215,10973516,13405,0,1691045665,13130.011556329999,68.73106137000286,53562.00901224001
2023-08-03,06:54:27.000,215,10973530,13005,0,1691045666,13129.937456919994,68.75220876000094,53561.988050880005
2023-08-03,06:54:28.000,215,10973529,13285,0,1691045667,13129.923984299989,68.74515963000158,53561.93215392001
2023-08-03,06:54:29.000,215,10973529,13325,0,1691045668,13129.957665849994,68.69581571999879,53561.95311528
2023-08-03,06:54:30.000,215,10973513,13245,0,1691045669,13129.897039059993,68.660570070002,53561.995038
2023-08-03,06:54:31.000,215,10973562,13365,0,1691045670,13129.883566439988,68.660570070002,53561.97407664
2023-08-03,06:54:32.000,215,10973540,13205,0,1691045671,13129.822939649988,68.59712790000049,53561.96010240001
2023-08-03,06:54:33.000,215,10973526,13365,0,1691045672,13129.762312860003,68.59712790000049,53561.87625696
2023-08-03,06:54:34.000,215,10973532,13245,0,1691045673,13129.782521790003,68.58302964000177,53561.89023120001
2023-08-03,06:54:35.000,215,10973544,13365,0,1691045674,13129.802730719988,68.52663659999962,53561.90420544
2023-08-03,06:54:36.000,215,10973505,13165,0,1691045675,13129.775785479993,68.5477839899977,53561.89721832
2023-08-03,06:54:37.000,215,10973501,13085,0,1691045676,13129.816203339993,68.56893138000305,53561.91119256001
2023-08-03,06:54:38.000,215,10973526,13245,0,1691045677,13129.721895000002,68.49844008000218,53561.88324408001
2023-08-03,06:54:39.000,215,10973550,13245,0,1691045678,13129.748840239998,68.46319442999811,53561.88324408001
2023-08-03,06:54:40.000,215,10973539,13245,0,1691045679,13129.782521790003,68.49139095000282,53561.82734712
2023-08-03,06:54:41.000,215,10973545,13165,0,1691045680,13129.681477140002,68.4490961699994,53561.79939864
2023-08-03,06:54:42.000,215,10973520,13445,0,1691045681,13129.600641420002,68.42089965000196,53561.771450160006
2023-08-03,06:54:43.000,215,10973497,13245,0,1691045682,13129.546750939997,68.38565399999788,53561.6806176
2023-08-03,06:54:44.000,215,10973500,13125,0,1691045683,13129.600641420002,68.35040835000109,53561.7854244
2023-08-03,06:54:45.000,215,10973561,13005,0,1691045684,13129.546750939997,68.32926096000301,53561.771450160006
2023-08-03,06:54:46.000,215,10973561,13205,0,1691045685,13129.560223560002,68.30811356999766,53561.771450160006
2023-08-03,06:54:47.000,215,10973522,13125,0,1691045686,13129.445706289996,68.27286792000086,53561.63170776
2023-08-03,06:54:48.000,215,10973547,13005,0,1691045687,13129.452442599992,68.23057314000471,53561.72952744
2023-08-03,06:54:49.000,215,10973516,13445,0,1691045688,13129.418761050001,68.23762227000407,53561.65965624
2023-08-03,06:54:50.000,215,10973526,12925,0,1691045689,13129.378343190001,68.21647487999871,53561.652669120005
2023-08-03,06:54:51.000,215,10973534,13285,0,1691045690,13129.351397949991,68.20942574999935,53561.63869488
2023-08-03,06:54:52.000,215,10973538,13485,0,1691045691,13129.284034849996,68.18827836000128,53561.6107464
2023-08-03,06:54:53.000,215,10973568,13245,0,1691045692,13129.25708961,68.12483618999977,53561.61773352
2023-08-03,06:54:54.000,215,10973497,13605,0,1691045693,13129.27729854,68.14598357999785,53561.63170776
2023-08-03,06:54:55.000,215,10973565,13165,0,1691045694,13129.25708961,68.11073793000105,53561.6107464
2023-08-03,06:54:56.000,215,10973560,13485,0,1691045695,13129.19646282,68.11778706000041,53561.5408752
2023-08-03,06:54:57.000,215,10973554,13245,0,1691045696,13129.102154479995,68.10368880000169,53561.49196536
2023-08-03,06:54:58.000,215,10973549,13285,0,1691045697,13129.09541817,68.11073793000105,53561.49196536
2023-08-03,06:54:59.000,215,10973538,13325,0,1691045698,13129.08868185999,68.08959054000297,53561.50593960001
2023-08-03,06:55:00.000,215,10973544,13565,0,1691045699,13129.09541817,68.08959054000297,53561.59677216001
2023-08-03,06:55:01.000,215,10973531,13045,0,1691045700,13129.10889078999,68.0684431500049,53561.484978240005
2023-08-03,06:55:02.000,215,10973571,13405,0,1691045701,13129.081945549995,68.10368880000169,53561.47799112001
2023-08-03,06:55:03.000,215,10973531,13365,0,1691045702,13129.001109829995,68.08959054000297,53561.39414568
2023-08-03,06:55:04.000,215,10973560,13405,0,1691045703,13128.960691969995,68.08959054000297,53561.387158560006
2023-08-03,06:55:05.000,215,10973522,13205,0,1691045704,13128.960691969995,68.04729575999954,53561.38017144001
2023-08-03,06:55:06.000,215,10973500,13125,0,1691045705,13128.89332887,68.04024663000018,53561.30331312
2023-08-03,06:55:07.000,215,10973513,13325,0,1691045706,13128.84617469999,68.0543448899989,53561.296326
2023-08-03,06:55:08.000,215,10973526,13125,0,1691045707,13128.859647319994,68.02614837000147,53561.32427448
2023-08-03,06:55:09.000,215,10973500,13325,0,1691045708,13128.873119939999,67.97680445999868,53561.33824872001
2023-08-03,06:55:10.000,215,10973563,13445,0,1691045709,13128.82596576999,67.96270619999996,53561.31030024001
2023-08-03,06:55:11.000,215,10973612,13325,0,1691045710,13128.785547909989,67.97680445999868,53561.296326
2023-08-03,06:55:12.000,215,10973553,13485,0,1691045711,13128.731657429998,67.99090272000467,53561.28933888001
2023-08-03,06:55:13.000,215,10973566,13245,0,1691045712,13128.650821709998,67.94155881000188,53561.17754496
2023-08-03,06:55:14.000,215,10973518,13245,0,1691045713,13128.664294329988,67.9556570700006,53561.16357072
2023-08-03,06:55:15.000,215,10973574,13285,0,1691045714,13128.603667539988,67.93450968000252,53561.20549344
2023-08-03,06:55:16.000,215,10973560,13285,0,1691045715,13128.630612779998,67.9556570700006,53561.21248056001
2023-08-03,06:55:17.000,215,10973493,13325,0,1691045716,13128.603667539988,67.89221489999909,53561.198506320005
2023-08-03,06:55:18.000,215,10973520,13205,0,1691045717,13128.516095509993,67.9204114200038,53561.11466088
2023-08-03,06:55:19.000,215,10973530,13205,0,1691045718,13128.509359199998,67.87811664000037,53561.16357072
2023-08-03,06:55:20.000,215,10973532,13245,0,1691045719,13128.529568129998,67.87106751000101,53561.13562224
2023-08-03,06:55:21.000,215,10973549,13085,0,1691045720,13128.495886579993,67.83582186000422,53561.12164800001
2023-08-03,06:55:22.000,215,10973532,13285,0,1691045721,13128.455468719992,67.84287099000358,53561.030815440005
2023-08-03,06:55:23.000,215,10973568,13325,0,1691045722,13128.367896689997,67.83582186000422,53561.0168412
2023-08-03,06:55:24.000,215,10973572,13165,0,1691045723,13128.468941339997,67.8076253399995,53561.04478968001
2023-08-03,06:55:25.000,215,10973518,13445,0,1691045724,13128.468941339997,67.79352708000079,53561.030815440005
2023-08-03,06:55:26.000,215,10973548,13245,0,1691045725,13128.441996100002,67.79352708000079,53560.981905600005
2023-08-03,06:55:27.000,215,10973536,13045,0,1691045726,13128.381369310002,67.76533056000335,53560.96094424
2023-08-03,06:55:28.000,215,10973557,13565,0,1691045727,13128.421787170002,67.77237969000271,53560.93998288
2023-08-03,06:55:29.000,215,10973530,13245,0,1691045728,13128.354424069992,67.76533056000335,53560.87011168
2023-08-03,06:55:30.000,215,10973543,13445,0,1691045729,13128.327478829997,67.72303577999992,53560.85613744001
2023-08-03,06:55:31.000,215,10973523,13165,0,1691045730,13128.340951450002,67.69483926000248,53560.84915032
2023-08-03,06:55:32.000,215,10973580,13525,0,1691045731,13128.340951450002,67.69483926000248,53560.87709880001
2023-08-03,06:55:33.000,215,10973564,13165,0,1691045732,13128.300533590002,67.71598665000056,53560.8421632
2023-08-03,06:55:34.000,215,10973532,13085,0,1691045733,13128.334215139992,67.66664273999777,53560.89107304
2023-08-03,06:55:35.000,215,10973555,13005,0,1691045734,13128.340951450002,67.63139709000097,53560.87709880001
2023-08-03,06:55:36.000,215,10973558,13685,0,1691045735,13128.287060969997,67.64549534999969,53560.83517608001
2023-08-03,06:55:37.000,215,10973510,13285,0,1691045736,13128.266852039997,67.61729883000226,53560.79325336
2023-08-03,06:55:38.000,215,10973470,13605,0,1691045737,13128.300533590002,67.59615144000418,53560.70940792001
2023-08-03,06:55:39.000,215,10973553,13125,0,1691045738,13128.334215139992,67.58910231000482,53560.79325336
2023-08-03,06:55:40.000,215,10973517,13165,0,1691045739,13128.327478829997,67.58205317999818,53560.78626624001
2023-08-03,06:55:41.000,215,10973544,13365,0,1691045740,13128.314006209992,67.50451274999796,53560.78626624001
2023-08-03,06:55:42.000,215,10973524,13445,0,1691045741,13128.361160380002,67.53270927000267,53560.73735640001
2023-08-03,06:55:43.000,215,10973559,12925,0,1691045742,13128.307269899997,67.51156188000459,53560.695433680004
2023-08-03,06:55:44.000,215,10973511,13085,0,1691045743,13128.287060969997,67.46926710000116,53560.695433680004
2023-08-03,06:55:45.000,215,10973533,13285,0,1691045744,13128.287060969997,67.47631623000052,53560.716395040006
2023-08-03,06:55:46.000,215,10973540,13365,0,1691045745,13128.320742520002,67.50451274999796,53560.7024208
2023-08-03,06:55:47.000,215,10973519,13325,0,1691045746,13128.293797279992,67.48336535999988,53560.646523840005
2023-08-03,06:55:48.000,215,10973531,13325,0,1691045747,13128.320742520002,67.51861101000395,53560.62556248
2023-08-03,06:55:49.000,215,10973490,13245,0,1691045748,13128.340951450002,67.44811971000308,53560.73036928
2023-08-03,06:55:50.000,215,10973526,13205,0,1691045749,13128.334215139992,67.44107058000372,53560.66748520001
2023-08-03,06:55:51.000,215,10973537,13325,0,1691045750,13128.340951450002,67.40582492999965,53560.62556248
2023-08-03,06:55:52.000,215,10973516,13445,0,1691045751,13128.354424069992,67.44811971000308,53560.576652640004
2023-08-03,06:55:53.000,215,10973495,13165,0,1691045752,13128.293797279992,67.41992318999837,53560.56966552001
2023-08-03,06:55:54.000,215,10973541,13285,0,1691045753,13128.320742520002,67.46926710000116,53560.54171704001
2023-08-03,06:55:55.000,215,10973531,13405,0,1691045754,13128.327478829997,67.44107058000372,53560.59062688001
2023-08-03,06:55:56.000,215,10973498,13645,0,1691045755,13128.320742520002,67.4622179700018,53560.576652640004
2023-08-03,06:55:57.000,215,10973518,13285,0,1691045756,13128.287060969997,67.45516884000244,53560.50678144
2023-08-03,06:55:58.000,215,10973515,13365,0,1691045757,13128.273588349992,67.44811971000308,53560.429923120006
2023-08-03,06:55:59.000,215,10973566,13325,0,1691045758,13128.280324660001,67.4622179700018,53560.4928072
2023-08-03,06:56:00.000,215,10973528,13245,0,1691045759,13128.307269899997,67.46926710000116,53560.44389736
2023-08-03,06:56:01.000,215,10973552,13285,0,1691045760,13128.327478829997,67.46926710000116,53560.50678144
2023-08-03,06:56:02.000,215,10973511,13285,0,1691045761,13128.253379419992,67.47631623000052,53560.42293600001
2023-08-03,06:56:03.000,215,10973520,13165,0,1691045762,13128.273588349992,67.4622179700018,53560.4578716
2023-08-03,06:56:04.000,215,10973517,13165,0,1691045763,13128.367896689997,67.46926710000116,53560.50678144
2023-08-03,06:56:05.000,215,10973525,13605,0,1691045764,13128.354424069992,67.43402145000437,53560.49979432001
2023-08-03,06:56:06.000,215,10973500,13445,0,1691045765,13128.334215139992,67.41992318999837,53560.52075568001
2023-08-03,06:56:07.000,215,10973541,12925,0,1691045766,13128.300533590002,67.3987758000003,53560.42293600001
2023-08-03,06:56:08.000,215,10973564,13165,0,1691045767,13128.367896689997,67.41287405999901,53560.39498752
2023-08-03,06:56:09.000,215,10973500,13365,0,1691045768,13128.347687759997,67.40582492999965,53560.429923120006
2023-08-03,06:56:10.000,215,10973570,13645,0,1691045769,13128.334215139992,67.41992318999837,53560.45088448001
2023-08-03,06:56:11.000,215,10973529,13125,0,1691045770,13128.340951450002,67.42697231999773,53560.39498752
2023-08-03,06:56:12.000,215,10973540,13285,0,1691045771,13128.340951450002,67.4622179700018,53560.3880004
2023-08-03,06:56:13.000,215,10973526,13285,0,1691045772,13128.327478829997,67.44811971000308,53560.44389736
2023-08-03,06:56:14.000,215,10973556,13365,0,1691045773,13128.388105619997,67.41992318999837,53560.39498752
2023-08-03,06:56:15.000,215,10973542,13045,0,1691045774,13128.394841929992,67.42697231999773,53560.381013280006
2023-08-03,06:56:16.000,215,10973541,13245,0,1691045775,13128.367896689997,67.45516884000244,53560.33210344001
2023-08-03,06:56:17.000,215,10973518,13085,0,1691045776,13128.388105619997,67.4622179700018,53560.3181292
2023-08-03,06:56:18.000,215,10973586,13245,0,1691045777,13128.394841929992,67.44107058000372,53560.29018072
2023-08-03,06:56:19.000,215,10973535,13125,0,1691045778,13128.428523479997,67.42697231999773,53560.33210344001
2023-08-03,06:56:20.000,215,10973521,12925,0,1691045779,13128.468941339997,67.41992318999837,53560.29716784
2023-08-03,06:56:21.000,215,10973535,13245,0,1691045780,13128.502622890002,67.41287405999901,53560.33909056
2023-08-03,06:56:22.000,215,10973534,13085,0,1691045781,13128.509359199998,67.3987758000003,53560.33210344001
2023-08-03,06:56:23.000,215,10973569,13285,0,1691045782,13128.448732409997,67.38467754000158,53560.22030952
2023-08-03,06:56:24.000,215,10973539,13285,0,1691045783,13128.482413960002,67.41287405999901,53560.262232240006
2023-08-03,06:56:25.000,215,10973458,13125,0,1691045784,13128.522831820002,67.37762841000222,53560.20633528001
2023-08-03,06:56:26.000,215,10973505,13165,0,1691045785,13128.543040750003,67.37057928000286,53560.213322400006
2023-08-03,06:56:27.000,215,10973515,13285,0,1691045786,13128.468941339997,67.40582492999965,53560.17139968
2023-08-03,06:56:28.000,215,10973514,13245,0,1691045787,13128.495886579993,67.3987758000003,53560.18537392001
2023-08-03,06:56:29.000,215,10973510,13285,0,1691045788,13128.583458609988,67.32828449999943,53560.30415496001
2023-08-03,06:56:30.000,215,10973500,13325,0,1691045789,13128.569985989998,67.3635301500035,53560.241270880004
2023-08-03,06:56:31.000,215,10973516,13405,0,1691045790,13128.610403849998,67.32828449999943,53560.18537392001
2023-08-03,06:56:32.000,215,10973567,13245,0,1691045791,13128.610403849998,67.32828449999943,53560.15742544
2023-08-03,06:56:33.000,215,10973492,13365,0,1691045792,13128.549777059998,67.30713711000135,53560.08056712
2023-08-03,06:56:34.000,215,10973518,13245,0,1691045793,13128.590194919998,67.35648102000414,53560.12947696
2023-08-03,06:56:35.000,215,10973518,13285,0,1691045794,13128.617140159993,67.30713711000135,53560.19934816
2023-08-03,06:56:36.000,215,10973536,13245,0,1691045795,13128.644085399988,67.30713711000135,53560.192361040004
2023-08-03,06:56:37.000,215,10973506,13165,0,1691045796,13128.650821709998,67.29303885000263,53560.143451200005
2023-08-03,06:56:38.000,215,10973494,13365,0,1691045797,13128.650821709998,67.30008798000199,53560.15043832
2023-08-03,06:56:39.000,215,10973560,13445,0,1691045798,13128.610403849998,67.26484232999792,53560.094541360006
2023-08-03,06:56:40.000,215,10973546,13365,0,1691045799,13128.630612779998,67.30713711000135,53560.15043832
2023-08-03,06:56:41.000,215,10973542,13285,0,1691045800,13128.630612779998,67.27189146000455,53560.10152848
2023-08-03,06:56:42.000,215,10973523,13605,0,1691045801,13128.563249680003,67.24369493999984,53560.05960576
2023-08-03,06:56:43.000,215,10973472,13365,0,1691045802,13128.529568129998,67.18025276999833,53560.0037088
2023-08-03,06:56:44.000,215,10973517,13325,0,1691045803,13128.576722299993,67.20844929000305,53560.10152848
2023-08-03,06:56:45.000,215,10973548,13285,0,1691045804,13128.590194919998,67.16615450999961,53560.045631520006
2023-08-03,06:56:46.000,215,10973528,13445,0,1691045805,13128.576722299993,67.13090886000282,53560.045631520006
2023-08-03,06:56:47.000,215,10973533,13285,0,1691045806,13128.549777059998,67.12385973000346,53559.96877320001
2023-08-03,06:56:48.000,215,10973572,13445,0,1691045807,13128.509359199998,67.1027123399981,53559.94082472
2023-08-03,06:56:49.000,215,10973519,13205,0,1691045808,13128.549777059998,67.08861407999939,53559.975760320005
2023-08-03,06:56:50.000,215,10973509,13445,0,1691045809,13128.543040750003,67.08156495000003,53559.91986336001
2023-08-03,06:56:51.000,215,10973524,13365,0,1691045810,13128.697975879993,67.15910538000026,53559.89191488
2023-08-03,06:56:52.000,215,10973549,13445,0,1691045811,13128.543040750003,67.04631930000323,53559.94082472
2023-08-03,06:56:53.000,215,10973521,13285,0,1691045812,13128.543040750003,67.01812277999852,53559.88492776
2023-08-03,06:56:54.000,215,10973524,13405,0,1691045813,13128.536304439993,67.01812277999852,53559.84300504
2023-08-03,06:56:55.000,215,10973508,13365,0,1691045814,13128.536304439993,66.98992626000108,53559.83601792
2023-08-03,06:56:56.000,215,10973502,13165,0,1691045815,13128.522831820002,66.95468061000429,53559.82903080001
2023-08-03,06:56:57.000,215,10973545,13525,0,1691045816,13128.495886579993,66.91238583000086,53559.78710808
2023-08-03,06:56:58.000,215,10973537,13565,0,1691045817,13128.495886579993,66.94763147999765,53559.78710808
2023-08-03,06:56:59.000,215,10973536,13085,0,1691045818,13128.482413960002,66.87714018000406,53559.74518536
2023-08-03,06:57:00.000,215,10973531,13325,0,1691045819,13128.212961559992,66.15107979000459,53559.83601792
2023-08-03,06:57:01.000,215,10973525,13165,0,1691045820,13128.489150269997,66.79959975000384,53559.82903080001
2023-08-03,06:57:02.000,215,10973479,13405,0,1691045821,13128.516095509993,66.78550148999784,53559.7940952
2023-08-03,06:57:03.000,215,10973528,13325,0,1691045822,13128.468941339997,66.76435409999976,53559.710249760006
2023-08-03,06:57:04.000,215,10973537,13365,0,1691045823,13128.495886579993,66.70091192999826,53559.689288400004
2023-08-03,06:57:05.000,215,10973483,13045,0,1691045824,13128.529568129998,66.68681366999954,53559.68230128001
2023-08-03,06:57:06.000,215,10973509,13525,0,1691045825,13128.516095509993,66.64451889000338,53559.70326264001
2023-08-03,06:57:07.000,215,10973484,13005,0,1691045826,13128.482413960002,66.64451889000338,53559.59845584
2023-08-03,06:57:08.000,215,10973532,13165,0,1691045827,13128.468941339997,66.61632236999867,53559.66832704
2023-08-03,06:57:09.000,215,10973549,13525,0,1691045828,13128.462205030002,66.58107672000187,53559.6194172
2023-08-03,06:57:10.000,215,10973555,13285,0,1691045829,13128.522831820002,66.51763455000037,53559.68230128001
2023-08-03,06:57:11.000,215,10973533,13285,0,1691045830,13128.522831820002,66.52468367999973,53559.689288400004
2023-08-03,06:57:12.000,215,10973516,13365,0,1691045831,13128.468941339997,66.47533977000421,53559.6543528
2023-08-03,06:57:13.000,215,10973480,13405,0,1691045832,13128.421787170002,66.4471432499995,53559.64736568
2023-08-03,06:57:14.000,215,10973525,13445,0,1691045833,13128.435259789992,66.47533977000421,53559.59845584
2023-08-03,06:57:15.000,215,10973494,13125,0,1691045834,13128.408314549997,66.4471432499995,53559.570507360004
2023-08-03,06:57:16.000,215,10973512,13205,0,1691045835,13128.475677649993,66.42599586000142,53559.66133992001
2023-08-03,06:57:17.000,215,10973535,13205,0,1691045836,13128.435259789992,66.36960281999927,53559.61243008001
2023-08-03,06:57:18.000,215,10973511,13125,0,1691045837,13128.408314549997,66.33435717000248,53559.64736568
2023-08-03,06:57:19.000,215,10973546,13245,0,1691045838,13128.367896689997,66.33435717000248,53559.55653312
2023-08-03,06:57:20.000,215,10973524,13165,0,1691045839,13128.381369310002,66.33435717000248,53559.55653312
2023-08-03,06:57:21.000,215,10973557,12925,0,1691045840,13128.388105619997,66.33435717000248,53559.57749448
2023-08-03,06:57:22.000,215,10973554,13125,0,1691045841,13128.327478829997,66.30616064999776,53559.50762328
2023-08-03,06:57:23.000,215,10973583,13205,0,1691045842,13128.266852039997,66.33435717000248,53559.45871344
2023-08-03,06:57:24.000,215,10973558,13285,0,1691045843,13128.334215139992,66.30616064999776,53559.521597520004
2023-08-03,06:57:25.000,215,10973567,13165,0,1691045844,13128.300533590002,66.27091500000097,53559.52858464
2023-08-03,06:57:26.000,215,10973544,13445,0,1691045845,13128.307269899997,66.26386587000161,53559.53557176001
2023-08-03,06:57:27.000,215,10973548,13245,0,1691045846,13128.239906800001,66.26386587000161,53559.48666192
2023-08-03,06:57:28.000,215,10973473,13605,0,1691045847,13128.266852039997,66.23566935000417,53559.472687680005
2023-08-03,06:57:29.000,215,10973540,13125,0,1691045848,13128.206225249996,66.22862022000481,53559.521597520004
2023-08-03,06:57:30.000,215,10973557,13205,0,1691045849,13128.199488940001,66.22862022000481,53559.45871344
2023-08-03,06:57:31.000,215,10973561,13165,0,1691045850,13128.192752629991,66.23566935000417,53559.4796748
2023-08-03,06:57:32.000,215,10973590,13285,0,1691045851,13128.179280010001,66.24271848000353,53559.45871344
2023-08-03,06:57:33.000,215,10973520,13205,0,1691045852,13128.145598459996,66.23566935000417,53559.43076496
2023-08-03,06:57:34.000,215,10973574,13285,0,1691045853,13128.179280010001,66.2004237000001,53559.472687680005
2023-08-03,06:57:35.000,215,10973502,13325,0,1691045854,13128.105180599996,66.21452195999882,53559.44473920001
2023-08-03,06:57:36.000,215,10973483,13005,0,1691045855,13128.138862150001,66.1651780500033,53559.43076496
2023-08-03,06:57:37.000,215,10973527,13365,0,1691045856,13128.01087225999,66.2004237000001,53559.38884224
2023-08-03,06:57:38.000,215,10973484,13245,0,1691045857,13128.01760857,66.2004237000001,53559.38884224
2023-08-03,06:57:39.000,215,10973521,13245,0,1691045858,13128.03108118999,66.17927631000202,53559.4098036
2023-08-03,06:57:40.000,215,10973546,13325,0,1691045859,13127.99739964,66.17927631000202,53559.44473920001
2023-08-03,06:57:41.000,215,10973547,13245,0,1691045860,13127.95024546999,66.19337457000074,53559.43775208
2023-08-03,06:57:42.000,215,10973519,13205,0,1691045861,13127.95024546999,66.18632544000138,53559.423777840006
2023-08-03,06:57:43.000,215,10973572,13325,0,1691045862,13127.84920081999,66.19337457000074,53559.36089376
2023-08-03,06:57:44.000,215,10973496,13525,0,1691045863,13127.862673439995,66.17927631000202,53559.4098036
2023-08-03,06:57:45.000,215,10973528,13285,0,1691045864,13127.90982760999,66.22157108999818,53559.374868000006
2023-08-03,06:57:46.000,215,10973538,13445,0,1691045865,13127.84920081999,66.1651780500033,53559.374868000006
2023-08-03,06:57:47.000,215,10973535,13285,0,1691045866,13127.761628789995,66.17927631000202,53559.36089376
2023-08-03,06:57:48.000,215,10973586,13445,0,1691045867,13127.74815616999,66.17927631000202,53559.3399324
2023-08-03,06:57:49.000,215,10973509,13325,0,1691045868,13127.74815616999,66.14403065999795,53559.38884224
2023-08-03,06:57:50.000,215,10973532,12885,0,1691045869,13127.761628789995,66.10878501000116,53559.374868000006
2023-08-03,06:57:51.000,215,10973539,13365,0,1691045870,13127.72794723999,66.10878501000116,53559.353906640004
2023-08-03,06:57:52.000,215,10973589,13165,0,1691045871,13127.69426569,66.1017358800018,53559.33294528
2023-08-03,06:57:53.000,215,10973553,13085,0,1691045872,13127.674056759999,66.08763762000308,53559.27704832001
2023-08-03,06:57:54.000,215,10973595,13245,0,1691045873,13127.653847829999,66.07353936000436,53559.29800968001
2023-08-03,06:57:55.000,215,10973536,13205,0,1691045874,13127.674056759999,66.07353936000436,53559.33294528
2023-08-03,06:57:56.000,215,10973589,13085,0,1691045875,13127.701001999994,66.07353936000436,53559.304996800005
2023-08-03,06:57:57.000,215,10973492,13365,0,1691045876,13127.633638899999,66.08763762000308,53559.31897104
2023-08-03,06:57:58.000,215,10973544,13445,0,1691045877,13127.620166279994,66.02419545000157,53559.29102256
2023-08-03,06:57:59.000,215,10973551,13445,0,1691045878,13127.62690258999,66.03124458000093,53559.32595816001
2023-08-03,06:58:00.000,215,10973552,13205,0,1691045879,13127.633638899999,65.99599893000413,53559.29102256
2023-08-03,06:58:01.000,215,10973534,13165,0,1691045880,13127.586484729989,65.97485153999878,53559.304996800005
2023-08-03,06:58:02.000,215,10973571,13605,0,1691045881,13127.660584139994,66.03124458000093,53559.207177120006
2023-08-03,06:58:03.000,215,10973512,13165,0,1691045882,13127.539330559994,66.01714632000221,53559.235125600004
2023-08-03,06:58:04.000,215,10973545,13085,0,1691045883,13127.573012109999,66.0030480600035,53559.29102256
2023-08-03,06:58:05.000,215,10973555,13125,0,1691045884,13127.559539489994,65.97485153999878,53559.27704832001
2023-08-03,06:58:06.000,215,10973518,13445,0,1691045885,13127.539330559994,65.96075328000006,53559.24909984001
2023-08-03,06:58:07.000,215,10973518,13365,0,1691045886,13127.445022219988,65.93255676000263,53559.22115136
2023-08-03,06:58:08.000,215,10973507,13285,0,1691045887,13127.492176389998,65.92550763000327,53559.21416424
2023-08-03,06:58:09.000,215,10973535,13525,0,1691045888,13127.397868049993,65.94665502000134,53559.22813848001
2023-08-03,06:58:10.000,215,10973559,13605,0,1691045889,13127.397868049993,65.91140937000455,53559.2700612
2023-08-03,06:58:11.000,215,10973527,13365,0,1691045890,13127.364186499988,65.91845850000391,53559.256086960006
2023-08-03,06:58:12.000,215,10973574,13405,0,1691045891,13127.337241259993,65.91140937000455,53559.31897104
2023-08-03,06:58:13.000,215,10973545,13325,0,1691045892,13127.283350780002,65.88321284999984,53559.22115136
2023-08-03,06:58:14.000,215,10973530,13325,0,1691045893,13127.323768640003,65.90436023999791,53559.28403544
2023-08-03,06:58:15.000,215,10973522,13245,0,1691045894,13127.269878159997,65.8902619799992,53559.29800968001
2023-08-03,06:58:16.000,215,10973510,13525,0,1691045895,13127.269878159997,65.88321284999984,53559.22115136
2023-08-03,06:58:17.000,215,10973529,13085,0,1691045896,13127.202515060002,65.89731110999855,53559.28403544
2023-08-03,06:58:18.000,215,10973521,13325,0,1691045897,13127.168833509997,65.90436023999791,53559.22813848001
2023-08-03,06:58:19.000,215,10973535,13445,0,1691045898,13127.236196609992,65.88321284999984,53559.3399324
2023-08-03,06:58:20.000,215,10973543,13405,0,1691045899,13127.256405539993,65.88321284999984,53559.353906640004
2023-08-03,06:58:21.000,215,10973510,13245,0,1691045900,13127.236196609992,65.87616372000048,53559.36089376
2023-08-03,06:58:22.000,215,10973537,13085,0,1691045901,13127.269878159997,65.90436023999791,53559.33294528
2023-08-03,06:58:23.000,215,10973533,13445,0,1691045902,13127.168833509997,65.92550763000327,53559.2700612
2023-08-03,06:58:24.000,215,10973559,13245,0,1691045903,13127.202515060002,65.87616372000048,53559.304996800005
2023-08-03,06:58:25.000,215,10973557,13325,0,1691045904,13127.215987679992,65.89731110999855,53559.304996800005
2023-08-03,06:58:26.000,215,10973519,13165,0,1691045905,13127.202515060002,65.87616372000048,53559.304996800005
2023-08-03,06:58:27.000,215,10973551,13245,0,1691045906,13127.175569819992,65.92550763000327,53559.304996800005
2023-08-03,06:58:28.000,215,10973549,13605,0,1691045907,13127.222723990002,65.89731110999855,53559.39582936001
2023-08-03,06:58:29.000,215,10973598,13365,0,1691045908,13127.242932920002,65.89731110999855,53559.472687680005
2023-08-03,06:58:30.000,215,10973543,13445,0,1691045909,13127.269878159997,65.90436023999791,53559.4098036
2023-08-03,06:58:31.000,215,10973550,13125,0,1691045910,13127.263141850002,65.88321284999984,53559.374868000006
2023-08-03,06:58:32.000,215,10973555,13365,0,1691045911,13127.229460299997,65.91845850000391,53559.39582936001
2023-08-03,06:58:33.000,215,10973558,13045,0,1691045912,13127.135151959992,65.89731110999855,53559.3399324
2023-08-03,06:58:34.000,215,10973539,13445,0,1691045913,13127.155360889992,65.8550163300024,53559.32595816001
2023-08-03,06:58:35.000,215,10973558,13085,0,1691045914,13127.209251369997,65.8550163300024,53559.402816480004
2023-08-03,06:58:36.000,215,10973534,13365,0,1691045915,13127.242932920002,65.87616372000048,53559.423777840006
2023-08-03,06:58:37.000,215,10973578,13485,0,1691045916,13127.202515060002,65.86911459000112,53559.44473920001
2023-08-03,06:58:38.000,215,10973533,12925,0,1691045917,13127.182306130002,65.83386894000432,53559.39582936001
2023-08-03,06:58:39.000,215,10973566,13365,0,1691045918,13127.215987679992,65.82681980999769,53559.49364904001
2023-08-03,06:58:40.000,215,10973514,13605,0,1691045919,13127.215987679992,65.8902619799992,53559.423777840006
2023-08-03,06:58:41.000,215,10973533,13205,0,1691045920,13127.189042439997,65.81977067999833,53559.48666192
2023-08-03,06:58:42.000,215,10973515,13525,0,1691045921,13127.168833509997,65.81272154999897,53559.36788088001
2023-08-03,06:58:43.000,215,10973530,13405,0,1691045922,13127.128415649997,65.84091807000368,53559.46570056001
2023-08-03,06:58:44.000,215,10973525,13365,0,1691045923,13127.229460299997,65.79157416000089,53559.472687680005
2023-08-03,06:58:45.000,215,10973548,13405,0,1691045924,13127.195778749992,65.79157416000089,53559.472687680005
2023-08-03,06:58:46.000,215,10973523,13285,0,1691045925,13127.222723990002,65.7563285100041,53559.53557176001
2023-08-03,06:58:47.000,215,10973548,13405,0,1691045926,13127.168833509997,65.76337764000345,53559.45172632
2023-08-03,06:58:48.000,215,10973557,13205,0,1691045927,13127.155360889992,65.7563285100041,53559.50063616
2023-08-03,06:58:49.000,215,10973563,13285,0,1691045928,13127.141888270002,65.7563285100041,53559.51461040001
2023-08-03,06:58:50.000,215,10973502,13365,0,1691045929,13127.155360889992,65.73518111999874,53559.58448160001
2023-08-03,06:58:51.000,215,10973555,13245,0,1691045930,13127.182306130002,65.74927938000474,53559.59845584
2023-08-03,06:58:52.000,215,10973495,13565,0,1691045931,13127.128415649997,65.7563285100041,53559.57749448
2023-08-03,06:58:53.000,215,10973517,13525,0,1691045932,13127.114943029992,65.7563285100041,53559.570507360004
2023-08-03,06:58:54.000,215,10973495,13325,0,1691045933,13127.168833509997,65.76337764000345,53559.61243008001
2023-08-03,06:58:55.000,215,10973518,13045,0,1691045934,13127.141888270002,65.76337764000345,53559.62640432
2023-08-03,06:58:56.000,215,10973551,13165,0,1691045935,13127.094734099992,65.7069846000013,53559.56352024001
2023-08-03,06:58:57.000,215,10973549,13525,0,1691045936,13127.027370999996,65.69993547000195,53559.57749448
2023-08-03,06:58:58.000,215,10973563,13205,0,1691045937,13127.074525169992,65.72108286000002,53559.591468720006
2023-08-03,06:58:59.000,215,10973571,13085,0,1691045938,13127.020634690001,65.7563285100041,53559.6543528
2023-08-03,06:59:00.000,215,10973526,13325,0,1691045939,13127.013898379992,65.74927938000474,53559.70326264001
2023-08-03,06:59:01.000,215,10973538,13365,0,1691045940,13126.993689449992,65.71403373000066,53559.76614672
2023-08-03,06:59:02.000,215,10973530,13165,0,1691045941,13126.993689449992,65.71403373000066,53559.68230128001
2023-08-03,06:59:03.000,215,10973563,13365,0,1691045942,13126.919590040001,65.71403373000066,53559.710249760006
2023-08-03,06:59:04.000,215,10973519,13285,0,1691045943,13126.946535279996,65.7422302499981,53559.71723688
2023-08-03,06:59:05.000,215,10973504,13405,0,1691045944,13126.906117419996,65.69993547000195,53559.738198240004
2023-08-03,06:59:06.000,215,10973558,12925,0,1691045945,13126.85896325,65.72108286000002,53559.77313384
2023-08-03,06:59:07.000,215,10973551,13405,0,1691045946,13126.79833646,65.69288634000259,53559.74518536
2023-08-03,06:59:08.000,215,10973557,13405,0,1691045947,13126.805072769996,65.67173895000451,53559.75217248001
2023-08-03,06:59:09.000,215,10973553,13165,0,1691045948,13126.81180907999,65.65764068999852,53559.89191488
2023-08-03,06:59:10.000,215,10973539,13525,0,1691045949,13126.77812753,65.65764068999852,53559.89890200001
2023-08-03,06:59:11.000,215,10973542,13365,0,1691045950,13126.77139121999,65.66468981999788,53559.877940640006
2023-08-03,06:59:12.000,215,10973535,13485,0,1691045951,13126.724237049995,65.69288634000259,53559.82204368
2023-08-03,06:59:13.000,215,10973531,13525,0,1691045952,13126.67708288,65.67173895000451,53559.84300504
2023-08-03,06:59:14.000,215,10973517,13085,0,1691045953,13126.67034656999,65.71403373000066,53559.78012096001
2023-08-03,06:59:15.000,215,10973521,13605,0,1691045954,13126.69729181,65.69288634000259,53559.87095352001
2023-08-03,06:59:16.000,215,10973549,13325,0,1691045955,13126.845490629996,65.79157416000089,53559.89890200001
2023-08-03,06:59:17.000,215,10973517,13325,0,1691045956,13126.67708288,65.7069846000013,53559.84300504
2023-08-03,06:59:18.000,215,10973493,13325,0,1691045957,13126.65013763999,65.7069846000013,53559.82903080001
2023-08-03,06:59:19.000,215,10973560,13365,0,1691045958,13126.704028119995,65.69288634000259,53559.89191488
2023-08-03,06:59:20.000,215,10973541,13285,0,1691045959,13126.69055549999,65.72108286000002,53559.905889120004
2023-08-03,06:59:21.000,215,10973543,13285,0,1691045960,13126.69055549999,65.66468981999788,53559.9338376
2023-08-03,06:59:22.000,215,10973519,13245,0,1691045961,13126.69055549999,65.68583721000323,53559.877940640006
2023-08-03,06:59:23.000,215,10973508,13445,0,1691045962,13126.67034656999,65.67878808000387,53559.89890200001
2023-08-03,06:59:24.000,215,10973564,13325,0,1691045963,13126.724237049995,65.66468981999788,53560.0037088
2023-08-03,06:59:25.000,215,10973555,13325,0,1691045964,13126.744445979995,65.6435424299998,53560.05261864
2023-08-03,06:59:26.000,215,10973508,13525,0,1691045965,13126.69729181,65.62239504000172,53559.99672168001
2023-08-03,06:59:27.000,215,10973562,13285,0,1691045966,13126.663610259995,65.62944417000108,53559.94781184001
2023-08-03,06:59:28.000,215,10973569,13525,0,1691045967,13126.67034656999,65.62944417000108,53559.96877320001
2023-08-03,06:59:29.000,215,10973556,13205,0,1691045968,13126.69729181,65.59419852000428,53560.03864440001
2023-08-03,06:59:30.000,215,10973554,13285,0,1691045969,13126.643401329995,65.55190374000085,53560.024670160004
2023-08-03,06:59:31.000,215,10973488,13245,0,1691045970,13126.62992870999,65.55190374000085,53560.03864440001
2023-08-03,06:59:32.000,215,10973551,13365,0,1691045971,13126.623192399995,65.53075635000278,53560.03864440001
2023-08-03,06:59:33.000,215,10973531,13485,0,1691045972,13126.62992870999,65.52370722000342,53560.073580000004
2023-08-03,06:59:34.000,215,10973503,13285,0,1691045973,13126.683819189995,65.50255982999806,53560.15043832
2023-08-03,06:59:35.000,215,10973553,13245,0,1691045974,13126.63666502,65.5096089600047,53560.13646408001
2023-08-03,06:59:36.000,215,10973550,13405,0,1691045975,13126.623192399995,65.5096089600047,53560.10152848
2023-08-03,06:59:37.000,215,10973555,13365,0,1691045976,13126.58951084999,65.52370722000342,53560.10152848
2023-08-03,06:59:38.000,215,10973532,13405,0,1691045977,13126.57603823,65.52370722000342,53560.12947696
2023-08-03,06:59:39.000,215,10973563,13285,0,1691045978,13126.582774539995,65.51665809000406,53560.16441256001
2023-08-03,06:59:40.000,215,10973491,13165,0,1691045979,13126.602983469995,65.5096089600047,53560.22030952
2023-08-03,06:59:41.000,215,10973532,13565,0,1691045980,13126.56930191999,65.4955106999987,53560.248258
2023-08-03,06:59:42.000,215,10973515,13245,0,1691045981,13126.54909298999,65.46731418000127,53560.248258
2023-08-03,06:59:43.000,215,10973534,13485,0,1691045982,13126.522147749994,65.45321592000255,53560.262232240006
2023-08-03,06:59:44.000,215,10973513,13405,0,1691045983,13126.481729889994,65.48846156999934,53560.17139968
2023-08-03,06:59:45.000,215,10973486,13765,0,1691045984,13126.454784649999,65.5096089600047,53560.1783868
2023-08-03,06:59:46.000,215,10973508,13125,0,1691045985,13126.461520959994,65.51665809000406,53560.262232240006
2023-08-03,06:59:47.000,215,10973520,13445,0,1691045986,13126.441312029994,65.51665809000406,53560.28319360001
2023-08-03,06:59:48.000,215,10973486,13365,0,1691045987,13126.387421549989,65.53075635000278,53560.29018072
2023-08-03,06:59:49.000,215,10973530,13445,0,1691045988,13126.380685239994,65.51665809000406,53560.311142080005
2023-08-03,06:59:50.000,215,10973519,13605,0,1691045989,13126.367212619989,65.51665809000406,53560.34607768
2023-08-03,06:59:51.000,215,10973556,13205,0,1691045990,13126.340267379994,65.5448546100015,53560.34607768
2023-08-03,06:59:52.000,215,10973488,13365,0,1691045991,13126.279640589994,65.58714938999765,53560.32511632
2023-08-03,06:59:53.000,215,10973486,13405,0,1691045992,13126.239222729993,65.58714938999765,53560.27620648
2023-08-03,06:59:54.000,215,10973503,13445,0,1691045993,13126.111232839998,65.60124765000364,53560.241270880004
2023-08-03,06:59:55.000,215,10973541,13205,0,1691045994,13126.165123319988,65.65059155999916,53560.311142080005
2023-08-03,06:59:56.000,215,10973533,13605,0,1691045995,13126.192068559998,65.62944417000108,53560.33909056
2023-08-03,06:59:57.000,215,10973524,13245,0,1691045996,13126.151650699998,65.67173895000451,53560.37402616001
2023-08-03,06:59:58.000,215,10973532,13085,0,1691045997,13126.158387009993,65.6435424299998,53560.381013280006
2023-08-03,06:59:59.000,215,10973502,13285,0,1691045998,13126.070814979998,65.65764068999852,53560.360051920004
2023-08-03,07:00:00.000,215,10973500,13085,0,1691045999,13126.064078670002,65.67173895000451,53560.36703904
2023-08-03,07:00:01.000,215,10973507,13405,0,1691046000,13126.050606049997,65.65764068999852,53560.3880004
2023-08-03,07:00:02.000,215,10973530,13445,0,1691046001,13126.030397119997,65.65764068999852,53560.360051920004
2023-08-03,07:00:03.000,215,10973527,13245,0,1691046002,13125.963034020002,65.7069846000013,53560.33909056
2023-08-03,07:00:04.000,215,10973595,13485,0,1691046003,13126.023660810002,65.67878808000387,53560.43691024
2023-08-03,07:00:05.000,215,10973502,13165,0,1691046004,13126.037133429993,65.7069846000013,53560.429923120006
2023-08-03,07:00:06.000,215,10973494,13325,0,1691046005,13126.023660810002,65.69993547000195,53560.45088448001
2023-08-03,07:00:07.000,215,10973529,13565,0,1691046006,13125.963034020002,65.71403373000066,53560.360051920004
2023-08-03,07:00:08.000,215,10973543,13405,0,1691046007,13125.949561399997,65.7422302499981,53560.40197464001
2023-08-03,07:00:09.000,215,10973558,13525,0,1691046008,13125.902407230002,65.69993547000195,53560.311142080005
2023-08-03,07:00:10.000,215,10973589,13245,0,1691046009,13125.814835199992,65.67173895000451,53560.30415496001
2023-08-03,07:00:11.000,215,10973504,13165,0,1691046010,13125.929352469997,65.67173895000451,53560.39498752
2023-08-03,07:00:12.000,215,10973518,13365,0,1691046011,13125.963034020002,65.71403373000066,53560.3880004
2023-08-03,07:00:13.000,215,10973571,13205,0,1691046012,13126.016924499992,65.6435424299998,53560.429923120006
2023-08-03,07:00:14.000,215,10973538,13325,0,1691046013,13126.010188189997,65.67878808000387,53560.46485872
2023-08-03,07:00:15.000,215,10973538,13285,0,1691046014,13126.010188189997,65.62239504000172,53560.45088448001
2023-08-03,07:00:16.000,215,10973539,13245,0,1691046015,13125.936088779992,65.62944417000108,53560.381013280006
2023-08-03,07:00:17.000,215,10973523,13325,0,1691046016,13125.902407230002,65.62944417000108,53560.41594888
2023-08-03,07:00:18.000,215,10973518,12925,0,1691046017,13125.956297709992,65.63649330000044,53560.408961760004
2023-08-03,07:00:19.000,215,10973525,13325,0,1691046018,13125.949561399997,65.58714938999765,53560.43691024
2023-08-03,07:00:20.000,215,10973520,13325,0,1691046019,13125.956297709992,65.58010025999829,53560.40197464001
2023-08-03,07:00:21.000,215,10973521,13605,0,1691046020,13126.010188189997,65.5448546100015,53560.4578716
2023-08-03,07:00:22.000,215,10973514,13285,0,1691046021,13125.949561399997,65.5448546100015,53560.41594888
2023-08-03,07:00:23.000,215,10973556,13045,0,1691046022,13125.942825090002,65.51665809000406,53560.44389736
2023-08-03,07:00:24.000,215,10973519,13365,0,1691046023,13125.963034020002,65.47436331000063,53560.408961760004
2023-08-03,07:00:25.000,215,10973497,13445,0,1691046024,13125.949561399997,65.44616679000319,53560.4578716
2023-08-03,07:00:26.000,215,10973520,13165,0,1691046025,13125.861989370002,65.47436331000063,53560.360051920004
2023-08-03,07:00:27.000,215,10973516,13485,0,1691046026,13125.882198300002,65.46026505000191,53560.42293600001
2023-08-03,07:00:28.000,215,10973546,13285,0,1691046027,13125.875461989992,65.45321592000255,53560.3880004
2023-08-03,07:00:29.000,215,10973586,13325,0,1691046028,13125.942825090002,65.43206853000447,53560.527742800004
2023-08-03,07:00:30.000,215,10973546,13365,0,1691046029,13125.929352469997,65.43911766000383,53560.4578716
2023-08-03,07:00:31.000,215,10973588,13365,0,1691046030,13125.936088779992,65.42501939999784,53560.51376856
2023-08-03,07:00:32.000,215,10973570,13325,0,1691046031,13125.895670919992,65.3968228800004,53560.49979432001
2023-08-03,07:00:33.000,215,10973504,13125,0,1691046032,13125.835044129992,65.38977375000104,53560.43691024
2023-08-03,07:00:34.000,215,10973552,13325,0,1691046033,13125.875461989992,65.38977375000104,53560.40197464001
2023-08-03,07:00:35.000,215,10973514,13565,0,1691046034,13125.922616160002,65.35452810000425,53560.4928072
2023-08-03,07:00:36.000,215,10973539,13405,0,1691046035,13125.936088779992,65.30518419000146,53560.5626784
2023-08-03,07:00:37.000,215,10973548,13445,0,1691046036,13125.915879849992,65.29108593000274,53560.51376856
2023-08-03,07:00:38.000,215,10973499,13365,0,1691046037,13125.929352469997,65.26288940999802,53560.48582008
2023-08-03,07:00:39.000,215,10973547,13405,0,1691046038,13125.936088779992,65.24174201999995,53560.56966552001
2023-08-03,07:00:40.000,215,10973499,13525,0,1691046039,13125.895670919992,65.24174201999995,53560.4928072
2023-08-03,07:00:41.000,215,10973520,13365,0,1691046040,13125.915879849992,65.1853489799978,53560.50678144
2023-08-03,07:00:42.000,215,10973540,13325,0,1691046041,13125.848516749997,65.150103330001,53560.50678144
2023-08-03,07:00:43.000,215,10973537,13285,0,1691046042,13125.855253059992,65.15715246000036,53560.50678144
2023-08-03,07:00:44.000,215,10973466,13085,0,1691046043,13125.895670919992,65.150103330001,53560.59062688001
2023-08-03,07:00:45.000,215,10973529,13325,0,1691046044,13125.888934609997,65.10780855000485,53560.61158824
2023-08-03,07:00:46.000,215,10973530,13285,0,1691046045,13125.888934609997,65.0866611599995,53560.54171704001
2023-08-03,07:00:47.000,215,10973524,13125,0,1691046046,13125.801362580001,65.09371028999885,53560.52075568001
2023-08-03,07:00:48.000,215,10973543,13125,0,1691046047,13125.781153650001,65.0866611599995,53560.4928072
2023-08-03,07:00:49.000,215,10973519,13085,0,1691046048,13125.760944720001,65.04436638000334,53560.527742800004
2023-08-03,07:00:50.000,215,10973514,13445,0,1691046049,13125.720526860001,65.06551377000142,53560.548704160006
2023-08-03,07:00:51.000,215,10973489,13205,0,1691046050,13125.686845309996,65.0514155100027,53560.58363976
2023-08-03,07:00:52.000,215,10973502,13085,0,1691046051,13125.653163759991,65.00207159999991,53560.61857536001
2023-08-03,07:00:53.000,215,10973517,13045,0,1691046052,13125.653163759991,64.99502247000055,53560.60460112
2023-08-03,07:00:54.000,215,10973552,13245,0,1691046053,13125.666636379996,64.95977682000375,53560.646523840005
2023-08-03,07:00:55.000,215,10973535,13325,0,1691046054,13125.63969114,64.97387508000247,53560.65351096
2023-08-03,07:00:56.000,215,10973507,13365,0,1691046055,13125.59253696999,64.93158029999904,53560.60460112
2023-08-03,07:00:57.000,215,10973545,13405,0,1691046056,13125.51843756,64.95977682000375,53560.52075568001
2023-08-03,07:00:58.000,215,10973513,13285,0,1691046057,13125.49822863,64.93158029999904,53560.62556248
2023-08-03,07:00:59.000,215,10973561,13205,0,1691046058,13125.525173869995,64.91043291000096,53560.65351096
2023-08-03,07:01:00.000,215,10973523,13605,0,1691046059,13125.53191017999,64.91748204000032,53560.63953672001
2023-08-03,07:01:01.000,215,10973530,13245,0,1691046060,13125.504964939995,64.88223639000353,53560.68844656001
2023-08-03,07:01:02.000,215,10973555,13445,0,1691046061,13125.4780197,64.85403986999881,53560.68844656001
2023-08-03,07:01:03.000,215,10973548,13285,0,1691046062,13125.424129219995,64.8399416100001,53560.646523840005
2023-08-03,07:01:04.000,215,10973537,13005,0,1691046063,13125.383711359995,64.8399416100001,53560.61158824
2023-08-03,07:01:05.000,215,10973497,13565,0,1691046064,13125.33655719,64.8399416100001,53560.597614000006
2023-08-03,07:01:06.000,215,10973526,13285,0,1691046065,13125.35002980999,64.79059770000458,53560.68844656001
2023-08-03,07:01:07.000,215,10973494,13245,0,1691046066,13125.26919408999,64.8046959600033,53560.58363976
2023-08-03,07:01:08.000,215,10973541,13285,0,1691046067,13125.26919408999,64.76945030999923,53560.62556248
2023-08-03,07:01:09.000,215,10973531,13045,0,1691046068,13125.31634826,64.76945030999923,53560.65351096
2023-08-03,07:01:10.000,215,10973525,13325,0,1691046069,13125.30961194999,64.75535205000051,53560.68145944
2023-08-03,07:01:11.000,215,10973531,13125,0,1691046070,13125.302875639994,64.73420466000243,53560.66748520001
2023-08-03,07:01:12.000,215,10973546,13405,0,1691046071,13125.22877622999,64.76945030999923,53560.6325496
2023-08-03,07:01:13.000,215,10973557,13365,0,1691046072,13125.181622059994,64.79059770000458,53560.56966552001
2023-08-03,07:01:14.000,215,10973547,13045,0,1691046073,13125.181622059994,64.72010640000371,53560.62556248
2023-08-03,07:01:15.000,215,10973462,13485,0,1691046074,13125.222039919994,64.70600813999772,53560.61158824
2023-08-03,07:01:16.000,215,10973577,13045,0,1691046075,13125.18835836999,64.71305727000436,53560.67447232
2023-08-03,07:01:17.000,215,10973511,13285,0,1691046076,13125.154676819999,64.69895900999836,53560.66049808
2023-08-03,07:01:18.000,215,10973507,13125,0,1691046077,13125.174885749999,64.691909879999,53560.548704160006
2023-08-03,07:01:19.000,215,10973489,13445,0,1691046078,13125.120995269994,64.67781162000028,53560.576652640004
2023-08-03,07:01:20.000,215,10973511,13325,0,1691046079,13125.094050029998,64.66371336000157,53560.61857536001
2023-08-03,07:01:21.000,215,10973535,13325,0,1691046080,13125.073841099998,64.67781162000028,53560.60460112
2023-08-03,07:01:22.000,215,10973479,13285,0,1691046081,13125.013214309998,64.6566642300022,53560.52075568001
2023-08-03,07:01:23.000,215,10973572,13325,0,1691046082,13125.006477999988,64.68486074999964,53560.53472992
2023-08-03,07:01:24.000,215,10973499,13285,0,1691046083,13125.046895859989,64.66371336000157,53560.597614000006
2023-08-03,07:01:25.000,215,10973507,13125,0,1691046084,13125.040159549993,64.66371336000157,53560.61857536001
2023-08-03,07:01:26.000,215,10973556,13285,0,1691046085,13125.046895859989,64.68486074999964,53560.66049808
2023-08-03,07:01:27.000,215,10973502,13325,0,1691046086,13124.959323829993,64.68486074999964,53560.54171704001
2023-08-03,07:01:28.000,215,10973552,13325,0,1691046087,13124.972796449998,64.67076249000093,53560.60460112
2023-08-03,07:01:29.000,215,10973526,13445,0,1691046088,13124.959323829993,64.6566642300022,53560.576652640004
2023-08-03,07:01:30.000,215,10973521,13525,0,1691046089,13124.945851209988,64.6566642300022,53560.597614000006
2023-08-03,07:01:31.000,215,10973537,13285,0,1691046090,13124.972796449998,64.72010640000371,53560.548704160006
2023-08-03,07:01:32.000,215,10973521,13445,0,1691046091,13124.912169659998,64.71305727000436,53560.597614000006
2023-08-03,07:01:33.000,215,10973514,13165,0,1691046092,13124.925642280003,64.72715553000307,53560.60460112
2023-08-03,07:01:34.000,215,10973533,13125,0,1691046093,13124.932378589998,64.72010640000371,53560.548704160006
2023-08-03,07:01:35.000,215,10973538,13445,0,1691046094,13124.945851209988,64.72715553000307,53560.61857536001
2023-08-03,07:01:36.000,215,10973529,13365,0,1691046095,13124.885224420002,64.74125379000179,53560.60460112
2023-08-03,07:01:37.000,215,10973560,13285,0,1691046096,13124.831333939997,64.76240117999987,53560.548704160006
2023-08-03,07:01:38.000,215,10973557,13285,0,1691046097,13124.865015490002,64.76240117999987,53560.576652640004
2023-08-03,07:01:39.000,215,10973561,13365,0,1691046098,13124.905433350003,64.76945030999923,53560.597614000006
2023-08-03,07:01:40.000,215,10973541,13365,0,1691046099,13124.932378589998,64.77649943999859,53560.6325496
2023-08-03,07:01:41.000,215,10973524,13085,0,1691046100,13124.966060139988,64.78354856999795,53560.60460112
2023-08-03,07:01:42.000,215,10973529,13125,0,1691046101,13124.952587519998,64.81174509000266,53560.66049808
2023-08-03,07:01:43.000,215,10973563,13245,0,1691046102,13124.918905969993,64.79764683000394,53560.55569128
2023-08-03,07:01:44.000,215,10973531,13285,0,1691046103,13124.952587519998,64.8399416100001,53560.576652640004
2023-08-03,07:01:45.000,215,10973535,13085,0,1691046104,13124.972796449998,64.87518726000417,53560.61158824
2023-08-03,07:01:46.000,215,10973519,13205,0,1691046105,13124.972796449998,64.84699073999946,53560.58363976
2023-08-03,07:01:47.000,215,10973550,13005,0,1691046106,13124.945851209988,64.87518726000417,53560.62556248
2023-08-03,07:01:48.000,215,10973503,13445,0,1691046107,13125.006477999988,64.89633465000225,53560.66049808
2023-08-03,07:01:49.000,215,10973494,13645,0,1691046108,13125.060368479993,64.92453116999968,53560.73036928
2023-08-03,07:01:50.000,215,10973489,13365,0,1691046109,13125.053632169998,64.94567855999776,53560.70940792001
2023-08-03,07:01:51.000,215,10973549,13525,0,1691046110,13125.040159549993,64.93158029999904,53560.73036928
2023-08-03,07:01:52.000,215,10973572,13485,0,1691046111,13125.026686929989,64.96682595000311,53560.695433680004
2023-08-03,07:01:53.000,215,10973574,13125,0,1691046112,13125.006477999988,65.01616985999863,53560.68145944
2023-08-03,07:01:54.000,215,10973568,13205,0,1691046113,13125.033423239998,65.00912072999927,53560.68844656001
2023-08-03,07:01:55.000,215,10973522,13365,0,1691046114,13125.067104789989,65.00912072999927,53560.73735640001
2023-08-03,07:01:56.000,215,10973533,13445,0,1691046115,13125.073841099998,65.06551377000142,53560.77927912
2023-08-03,07:01:57.000,215,10973530,13285,0,1691046116,13125.087313719989,65.12895594000292,53560.863124560005
2023-08-03,07:01:58.000,215,10973529,13285,0,1691046117,13125.080577409994,65.15715246000036,53560.80024048
2023-08-03,07:01:59.000,215,10973527,13085,0,1691046118,13125.067104789989,65.16420158999972,53560.884085920006
2023-08-03,07:02:00.000,215,10973545,13085,0,1691046119,13125.114258959999,65.1853489799978,53560.83517608001
2023-08-03,07:02:01.000,215,10973524,13205,0,1691046120,13125.127731579989,65.20649637000315,53560.87011168
2023-08-03,07:02:02.000,215,10973531,13445,0,1691046121,13125.094050029998,65.22059463000187,53560.82818896
2023-08-03,07:02:03.000,215,10973553,12845,0,1691046122,13125.046895859989,65.26288940999802,53560.78626624001
2023-08-03,07:02:04.000,215,10973531,13405,0,1691046123,13125.141204199994,65.28403680000338,53560.912034400004
2023-08-03,07:02:05.000,215,10973532,13005,0,1691046124,13125.147940509989,65.31223332000081,53560.884085920006
2023-08-03,07:02:06.000,215,10973521,13365,0,1691046125,13125.120995269994,65.38272462000168,53560.932995760006
2023-08-03,07:02:07.000,215,10973495,13725,0,1691046126,13125.114258959999,65.38977375000104,53560.87709880001
2023-08-03,07:02:08.000,215,10973541,13245,0,1691046127,13125.168149439989,65.44616679000319,53560.89806016
2023-08-03,07:02:09.000,215,10973535,13285,0,1691046128,13125.154676819999,65.46026505000191,53560.981905600005
2023-08-03,07:02:10.000,215,10973564,13365,0,1691046129,13125.174885749999,65.43911766000383,53560.94697
2023-08-03,07:02:11.000,215,10973558,13285,0,1691046130,13125.154676819999,65.48141243999999,53560.98889272
2023-08-03,07:02:12.000,215,10973511,13285,0,1691046131,13125.147940509989,65.55190374000085,53560.95395712001
2023-08-03,07:02:13.000,215,10973487,13365,0,1691046132,13125.134467889999,65.5448546100015,53561.030815440005
2023-08-03,07:02:14.000,215,10973537,13285,0,1691046133,13125.18835836999,65.58714938999765,53561.05876392
2023-08-03,07:02:15.000,215,10973538,13085,0,1691046134,13125.147940509989,65.58714938999765,53561.0867124
2023-08-03,07:02:16.000,215,10973542,13205,0,1691046135,13125.141204199994,65.62944417000108,53561.051776800006
2023-08-03,07:02:17.000,215,10973572,13285,0,1691046136,13125.147940509989,65.66468981999788,53561.149596480005
2023-08-03,07:02:18.000,215,10973559,13405,0,1691046137,13125.114258959999,65.66468981999788,53561.12863512
2023-08-03,07:02:19.000,215,10973558,13445,0,1691046138,13125.141204199994,65.72108286000002,53561.06575104
2023-08-03,07:02:20.000,215,10973561,13445,0,1691046139,13125.141204199994,65.72108286000002,53561.18453208
2023-08-03,07:02:21.000,215,10973550,13285,0,1691046140,13125.154676819999,65.76337764000345,53561.17055784001
2023-08-03,07:02:22.000,215,10973540,13045,0,1691046141,13125.168149439989,65.76337764000345,53561.2264548
2023-08-03,07:02:23.000,215,10973521,13365,0,1691046142,13125.114258959999,65.80567241999961,53561.16357072
2023-08-03,07:02:24.000,215,10973523,13205,0,1691046143,13125.120995269994,65.83386894000432,53561.21248056001
2023-08-03,07:02:25.000,215,10973527,13285,0,1691046144,13125.147940509989,65.81272154999897,53561.247416160004
2023-08-03,07:02:26.000,215,10973521,13365,0,1691046145,13125.168149439989,65.8550163300024,53561.32427448
2023-08-03,07:02:27.000,215,10973503,13405,0,1691046146,13125.087313719989,65.86911459000112,53561.27536464
2023-08-03,07:02:28.000,215,10973564,13365,0,1691046147,13125.120995269994,65.90436023999791,53561.28933888001
2023-08-03,07:02:29.000,215,10973494,13525,0,1691046148,13125.168149439989,65.91140937000455,53561.296326
2023-08-03,07:02:30.000,215,10973528,13205,0,1691046149,13125.174885749999,65.91140937000455,53561.35921008001
2023-08-03,07:02:31.000,215,10973529,13485,0,1691046150,13125.201830989994,65.90436023999791,53561.42908128001
2023-08-03,07:02:32.000,215,10973567,13405,0,1691046151,13125.174885749999,65.89731110999855,53561.42209416
2023-08-03,07:02:33.000,215,10973531,13045,0,1691046152,13125.141204199994,65.93255676000263,53561.35222296
2023-08-03,07:02:34.000,215,10973560,13085,0,1691046153,13125.168149439989,65.91845850000391,53561.37318432
2023-08-03,07:02:35.000,215,10973543,13445,0,1691046154,13125.222039919994,65.93960589000199,53561.415107040004
2023-08-03,07:02:36.000,215,10973499,13365,0,1691046155,13125.262457779994,65.93960589000199,53561.484978240005
2023-08-03,07:02:37.000,215,10973580,13525,0,1691046156,13125.22877622999,65.9537041500007,53561.436068400006
2023-08-03,07:02:38.000,215,10973565,13405,0,1691046157,13125.22877622999,65.98894980000478,53561.49196536
2023-08-03,07:02:39.000,215,10973499,13605,0,1691046158,13125.262457779994,65.96780240999942,53561.533888080005
2023-08-03,07:02:40.000,215,10973522,13165,0,1691046159,13125.25572147,65.96075328000006,53561.533888080005
2023-08-03,07:02:41.000,215,10973532,13005,0,1691046160,13125.22877622999,65.96780240999942,53561.5408752
2023-08-03,07:02:42.000,215,10973501,13125,0,1691046161,13125.18835836999,65.97485153999878,53561.387158560006
2023-08-03,07:02:43.000,215,10973527,13005,0,1691046162,13125.25572147,65.98190066999814,53561.51292672
2023-08-03,07:02:44.000,215,10973529,13285,0,1691046163,13125.30961194999,65.96075328000006,53561.6107464
2023-08-03,07:02:45.000,215,10973522,13325,0,1691046164,13125.32982087999,65.97485153999878,53561.603759280006
2023-08-03,07:02:46.000,215,10973530,13285,0,1691046165,13125.363502429995,65.96780240999942,53561.6806176
2023-08-03,07:02:47.000,215,10973482,13205,0,1691046166,13125.302875639994,65.91140937000455,53561.58978504
2023-08-03,07:02:48.000,215,10973512,13205,0,1691046167,13125.343293499995,65.93255676000263,53561.63869488
2023-08-03,07:02:49.000,215,10973546,13405,0,1691046168,13125.323084569995,65.93255676000263,53561.63869488
2023-08-03,07:02:50.000,215,10973521,13245,0,1691046169,13125.302875639994,65.92550763000327,53561.56183656
2023-08-03,07:02:51.000,215,10973487,13205,0,1691046170,13125.35002980999,65.94665502000134,53561.652669120005
2023-08-03,07:02:52.000,215,10973530,13005,0,1691046171,13125.33655719,65.93960589000199,53561.70856608
2023-08-03,07:02:53.000,215,10973515,13285,0,1691046172,13125.39044766999,65.91845850000391,53561.701578960005
2023-08-03,07:02:54.000,215,10973550,13245,0,1691046173,13125.43760184,65.89731110999855,53561.79241152001
2023-08-03,07:02:55.000,215,10973536,13285,0,1691046174,13125.41065659999,65.91140937000455,53561.76446304001
2023-08-03,07:02:56.000,215,10973517,13525,0,1691046175,13125.424129219995,65.94665502000134,53561.79939864
2023-08-03,07:02:57.000,215,10973529,13485,0,1691046176,13125.39044766999,65.9537041500007,53561.72254032001
2023-08-03,07:02:58.000,215,10973537,13205,0,1691046177,13125.35676612,65.94665502000134,53561.771450160006
2023-08-03,07:02:59.000,215,10973554,13325,0,1691046178,13125.39044766999,65.98894980000478,53561.79939864
2023-08-03,07:03:00.000,215,10973547,13605,0,1691046179,13125.41739291,65.99599893000413,53561.80638576
2023-08-03,07:03:01.000,215,10973529,13405,0,1691046180,13125.41739291,65.94665502000134,53561.82734712
2023-08-03,07:03:02.000,215,10973561,13565,0,1691046181,13125.39044766999,65.96780240999942,53561.8552956
2023-08-03,07:03:03.000,215,10973573,13285,0,1691046182,13125.37023873999,66.02419545000157,53561.73651456
2023-08-03,07:03:04.000,215,10973502,13365,0,1691046183,13125.37697505,65.96780240999942,53561.869269840005
2023-08-03,07:03:05.000,215,10973546,13165,0,1691046184,13125.33655719,66.04534283999965,53561.8552956
2023-08-03,07:03:06.000,215,10973505,13085,0,1691046185,13125.35676612,66.01009719000285,53561.84132136001
2023-08-03,07:03:07.000,215,10973551,13165,0,1691046186,13125.32982087999,66.01714632000221,53561.820360000005
2023-08-03,07:03:08.000,215,10973573,13085,0,1691046187,13125.32982087999,66.08058849000372,53561.869269840005
2023-08-03,07:03:09.000,215,10973572,13205,0,1691046188,13125.37023873999,66.08058849000372,53561.86228272001
2023-08-03,07:03:10.000,215,10973547,13285,0,1691046189,13125.37023873999,66.06649022999773,53561.93215392001
2023-08-03,07:03:11.000,215,10973528,13285,0,1691046190,13125.43086552999,66.1651780500033,53561.87625696
2023-08-03,07:03:12.000,215,10973525,13285,0,1691046191,13125.31634826,66.15107979000459,53561.84132136001
2023-08-03,07:03:13.000,215,10973549,13165,0,1691046192,13125.235512539999,66.12993239999923,53561.84132136001
2023-08-03,07:03:14.000,215,10973541,13445,0,1691046193,13125.181622059994,66.11583414000052,53561.820360000005
2023-08-03,07:03:15.000,215,10973544,13325,0,1691046194,13125.181622059994,66.12288326999987,53561.84132136001
2023-08-03,07:03:16.000,215,10973529,13245,0,1691046195,13125.215303609999,66.11583414000052,53561.87625696
2023-08-03,07:03:17.000,215,10973553,13285,0,1691046196,13125.18835836999,66.17927631000202,53561.88324408001
2023-08-03,07:03:18.000,215,10973540,13445,0,1691046197,13125.195094679999,66.15812892000395,53561.87625696
2023-08-03,07:03:19.000,215,10973489,13085,0,1691046198,13125.181622059994,66.19337457000074,53561.9251668
2023-08-03,07:03:20.000,215,10973513,13285,0,1691046199,13125.114258959999,66.15812892000395,53561.89023120001
2023-08-03,07:03:21.000,215,10973530,13525,0,1691046200,13125.120995269994,66.15812892000395,53561.86228272001
2023-08-03,07:03:22.000,215,10973543,13045,0,1691046201,13125.094050029998,66.14403065999795,53561.87625696
2023-08-03,07:03:23.000,215,10973495,13485,0,1691046202,13125.033423239998,66.21452195999882,53561.83433424
2023-08-03,07:03:24.000,215,10973530,13125,0,1691046203,13125.114258959999,66.1369815299986,53561.91119256001
2023-08-03,07:03:25.000,215,10973538,13525,0,1691046204,13125.174885749999,66.1651780500033,53561.9251668
2023-08-03,07:03:26.000,215,10973517,13085,0,1691046205,13125.107522649989,66.12993239999923,53561.86228272001
2023-08-03,07:03:27.000,215,10973541,13125,0,1691046206,13124.986269069988,66.15812892000395,53561.80638576
2023-08-03,07:03:28.000,215,10973509,13285,0,1691046207,13125.019950619993,66.12993239999923,53561.86228272001
2023-08-03,07:03:29.000,215,10973514,13085,0,1691046208,13124.993005379998,66.1651780500033,53561.86228272001
2023-08-03,07:03:30.000,215,10973543,13445,0,1691046209,13124.999741689993,66.19337457000074,53561.83433424
2023-08-03,07:03:31.000,215,10973532,13125,0,1691046210,13124.966060139988,66.19337457000074,53561.8552956
2023-08-03,07:03:32.000,215,10973535,13445,0,1691046211,13124.986269069988,66.18632544000138,53561.869269840005
2023-08-03,07:03:33.000,215,10973505,13045,0,1691046212,13124.979532759993,66.19337457000074,53561.83433424
2023-08-03,07:03:34.000,215,10973518,13245,0,1691046213,13125.067104789989,66.2004237000001,53561.89721832
2023-08-03,07:03:35.000,215,10973549,13205,0,1691046214,13125.013214309998,66.2004237000001,53561.91119256001
2023-08-03,07:03:36.000,215,10973486,13285,0,1691046215,13125.019950619993,66.20747282999946,53561.88324408001
2023-08-03,07:03:37.000,215,10973527,13485,0,1691046216,13124.952587519998,66.21452195999882,53561.820360000005
2023-08-03,07:03:38.000,215,10973526,13405,0,1691046217,13124.918905969993,66.17222718000266,53561.84830848
2023-08-03,07:03:39.000,215,10973510,13285,0,1691046218,13124.959323829993,66.2004237000001,53561.939141040006
2023-08-03,07:03:40.000,215,10973548,13165,0,1691046219,13125.006477999988,66.2004237000001,53561.94612816
2023-08-03,07:03:41.000,215,10973543,13605,0,1691046220,13124.993005379998,66.22862022000481,53561.96010240001
2023-08-03,07:03:42.000,215,10973538,13285,0,1691046221,13124.999741689993,66.21452195999882,53561.96708952
2023-08-03,07:03:43.000,215,10973533,12965,0,1691046222,13124.918905969993,66.22862022000481,53561.90420544
2023-08-03,07:03:44.000,215,10973537,13205,0,1691046223,13124.932378589998,66.18632544000138,53561.89721832
2023-08-03,07:03:45.000,215,10973523,13685,0,1691046224,13124.966060139988,66.22157108999818,53561.96010240001
2023-08-03,07:03:46.000,215,10973529,13285,0,1691046225,13124.945851209988,66.20747282999946,53561.918179680004
2023-08-03,07:03:47.000,215,10973546,13365,0,1691046226,13124.905433350003,66.24271848000353,53561.96010240001
2023-08-03,07:03:48.000,215,10973572,13285,0,1691046227,13124.939114899993,66.24271848000353,53561.96708952
2023-08-03,07:03:49.000,215,10973526,13285,0,1691046228,13124.966060139988,66.2004237000001,53562.07189632
2023-08-03,07:03:50.000,215,10973544,13445,0,1691046229,13125.006477999988,66.25681674000225,53562.05792208001
2023-08-03,07:03:51.000,215,10973580,13205,0,1691046230,13124.993005379998,66.23566935000417,53562.09285768
2023-08-03,07:03:52.000,215,10973540,13365,0,1691046231,13124.999741689993,66.20747282999946,53562.04394784
2023-08-03,07:03:53.000,215,10973522,13365,0,1691046232,13124.918905969993,66.25681674000225,53562.00901224001
2023-08-03,07:03:54.000,215,10973552,13205,0,1691046233,13124.939114899993,66.25681674000225,53562.05093496001
2023-08-03,07:03:55.000,215,10973574,13365,0,1691046234,13124.939114899993,66.28501325999969,53562.0649092
2023-08-03,07:03:56.000,215,10973561,13205,0,1691046235,13124.972796449998,66.26386587000161,53562.04394784
2023-08-03,07:03:57.000,215,10973535,13405,0,1691046236,13124.918905969993,66.30616064999776,53562.00901224001
2023-08-03,07:03:58.000,215,10973543,13525,0,1691046237,13124.878488109993,66.34140630000184,53562.02298648
2023-08-03,07:03:59.000,215,10973564,13205,0,1691046238,13124.932378589998,66.3132097800044,53562.04394784
2023-08-03,07:04:00.000,215,10973541,13085,0,1691046239,13124.905433350003,66.32025891000376,53562.00901224001
2023-08-03,07:04:01.000,215,10973551,13325,0,1691046240,13124.858279179993,66.36255368999991,53562.00202512
2023-08-03,07:04:02.000,215,10973505,13365,0,1691046241,13124.777443459992,66.41894673000206,53562.02997360001
2023-08-03,07:04:03.000,215,10973518,13325,0,1691046242,13124.811125009997,66.42599586000142,53562.04394784
2023-08-03,07:04:04.000,215,10973547,13525,0,1691046243,13124.804388700002,66.40484847000334,53562.09285768
2023-08-03,07:04:05.000,215,10973503,13125,0,1691046244,13124.838070249993,66.43304499000078,53562.1347804
2023-08-03,07:04:06.000,215,10973495,13445,0,1691046245,13124.831333939997,66.46829064000485,53562.11381904
2023-08-03,07:04:07.000,215,10973555,13445,0,1691046246,13124.790916079997,66.49648716000229,53562.1347804
2023-08-03,07:04:08.000,215,10973536,13085,0,1691046247,13124.716816669992,66.51763455000037,53562.09285768
2023-08-03,07:04:09.000,215,10973555,13645,0,1691046248,13124.723552980002,66.59517498000059,53562.1347804
2023-08-03,07:04:10.000,215,10973502,13365,0,1691046249,13124.730289289997,66.58812585000123,53562.106831920006
2023-08-03,07:04:11.000,215,10973526,13085,0,1691046250,13124.716816669992,66.63746976000402,53562.1347804
2023-08-03,07:04:12.000,215,10973537,13485,0,1691046251,13124.689871429997,66.65156802000274,53562.07189632
2023-08-03,07:04:13.000,215,10973513,13565,0,1691046252,13124.649453569997,66.70091192999826,53562.12779328001
2023-08-03,07:04:14.000,215,10973518,13365,0,1691046253,13124.696607739992,66.70796106000489,53562.1347804
2023-08-03,07:04:15.000,215,10973562,13285,0,1691046254,13124.811125009997,66.78550148999784,53562.155741760005
2023-08-03,07:04:16.000,215,10973530,13085,0,1691046255,13124.662926190002,66.77845235999848,53562.1347804
2023-08-03,07:04:17.000,215,10973581,13445,0,1691046256,13124.568617849996,66.81369801000255,53562.085870560004
2023-08-03,07:04:18.000,215,10973525,13205,0,1691046257,13124.588826779996,66.82779627000127,53562.05792208001
2023-08-03,07:04:19.000,215,10973564,13005,0,1691046258,13124.615772019992,66.88418931000342,53562.169716
2023-08-03,07:04:20.000,215,10973603,13245,0,1691046259,13124.649453569997,66.85599278999871,53562.18369024
2023-08-03,07:04:21.000,215,10973526,13445,0,1691046260,13124.622508330001,66.9405823499983,53562.18369024
2023-08-03,07:04:22.000,215,10973536,13365,0,1691046261,13124.649453569997,66.95468061000429,53562.22561296001
2023-08-03,07:04:23.000,215,10973588,13205,0,1691046262,13124.555145229991,66.97582800000237,53562.14176752
2023-08-03,07:04:24.000,215,10973561,13605,0,1691046263,13124.609035709997,66.99697539000044,53562.12779328001
2023-08-03,07:04:25.000,215,10973515,13365,0,1691046264,13124.622508330001,67.0040245199998,53562.17670312001
2023-08-03,07:04:26.000,215,10973512,13365,0,1691046265,13124.615772019992,67.03927017000387,53562.12779328001
2023-08-03,07:04:27.000,215,10973551,13525,0,1691046266,13124.561881540001,67.06041756000195,53562.14875464001
2023-08-03,07:04:28.000,215,10973544,13365,0,1691046267,13124.662926190002,67.1027123399981,53562.22561296001
2023-08-03,07:04:29.000,215,10973572,13205,0,1691046268,13124.683135120002,67.08156495000003,53562.253561440004
2023-08-03,07:04:30.000,215,10973568,13205,0,1691046269,13124.737025599992,67.08861407999939,53562.253561440004
2023-08-03,07:04:31.000,215,10973503,13565,0,1691046270,13124.723552980002,67.13090886000282,53562.26054856
2023-08-03,07:04:32.000,215,10973530,13205,0,1691046271,13124.743761910002,67.1168106000041,53562.21862584001
2023-08-03,07:04:33.000,215,10973546,13245,0,1691046272,13124.716816669992,67.12385973000346,53562.21862584001
2023-08-03,07:04:34.000,215,10973503,13605,0,1691046273,13124.770707149997,67.12385973000346,53562.155741760005
2023-08-03,07:04:35.000,215,10973505,13245,0,1691046274,13124.831333939997,67.13795799000218,53562.253561440004
2023-08-03,07:04:36.000,215,10973520,13125,0,1691046275,13124.844806560002,67.10976147000474,53562.21862584001
2023-08-03,07:04:37.000,215,10973516,13365,0,1691046276,13124.878488109993,67.1168106000041,53562.29548416001
2023-08-03,07:04:38.000,215,10973543,13245,0,1691046277,13124.925642280003,67.13090886000282,53562.28150992
2023-08-03,07:04:39.000,215,10973512,13365,0,1691046278,13124.898697039993,67.13795799000218,53562.21163872
2023-08-03,07:04:40.000,215,10973585,13085,0,1691046279,13124.945851209988,67.13090886000282,53562.253561440004
2023-08-03,07:04:41.000,215,10973542,13445,0,1691046280,13125.013214309998,67.1027123399981,53562.33041976
2023-08-03,07:04:42.000,215,10973530,13605,0,1691046281,13124.986269069988,67.15910538000026,53562.26753568001
2023-08-03,07:04:43.000,215,10973545,13485,0,1691046282,13124.972796449998,67.1168106000041,53562.26753568001
2023-08-03,07:04:44.000,215,10973501,13165,0,1691046283,13125.073841099998,67.13090886000282,53562.31644552001
2023-08-03,07:04:45.000,215,10973532,13325,0,1691046284,13125.073841099998,67.1027123399981,53562.35836824
2023-08-03,07:04:46.000,215,10973507,13285,0,1691046285,13125.120995269994,67.13090886000282,53562.36535536001
2023-08-03,07:04:47.000,215,10973589,13565,0,1691046286,13125.087313719989,67.1168106000041,53562.29548416001
2023-08-03,07:04:48.000,215,10973534,13205,0,1691046287,13125.080577409994,67.13090886000282,53562.3094584
2023-08-03,07:04:49.000,215,10973544,13205,0,1691046288,13125.127731579989,67.12385973000346,53562.372342480005
2023-08-03,07:04:50.000,215,10973501,13325,0,1691046289,13125.134467889999,67.13795799000218,53562.38631672001
2023-08-03,07:04:51.000,215,10973507,13245,0,1691046290,13125.147940509989,67.1520562500009,53562.39330384001
2023-08-03,07:04:52.000,215,10973527,13605,0,1691046291,13125.147940509989,67.17320363999897,53562.421252320004
2023-08-03,07:04:53.000,215,10973511,13565,0,1691046292,13125.161413129994,67.15910538000026,53562.41426520001
2023-08-03,07:04:54.000,215,10973533,13205,0,1691046293,13125.18835836999,67.19435103000433,53562.45618792
2023-08-03,07:04:55.000,215,10973505,13565,0,1691046294,13125.168149439989,67.20844929000305,53562.38631672001
2023-08-03,07:04:56.000,215,10973536,13445,0,1691046295,13125.174885749999,67.23664581000048,53562.39330384001
2023-08-03,07:04:57.000,215,10973513,13205,0,1691046296,13125.127731579989,67.19435103000433,53562.36535536001
2023-08-03,07:04:58.000,215,10973503,13165,0,1691046297,13125.147940509989,67.24369493999984,53562.35138112
2023-08-03,07:04:59.000,215,10973551,13085,0,1691046298,13125.147940509989,67.2507440699992,53562.46317504001
2023-08-03,07:05:00.000,215,10973526,13245,0,1691046299,13125.174885749999,67.26484232999792,53562.42823944
2023-08-03,07:05:01.000,215,10973523,13365,0,1691046300,13125.147940509989,67.28598972000327,53562.50509776
2023-08-03,07:05:02.000,215,10973509,13525,0,1691046301,13125.141204199994,67.30713711000135,53562.46317504001
2023-08-03,07:05:03.000,215,10973527,13325,0,1691046302,13125.073841099998,67.35648102000414,53562.38631672001
2023-08-03,07:05:04.000,215,10973537,13405,0,1691046303,13125.114258959999,67.34238275999815,53562.46317504001
2023-08-03,07:05:05.000,215,10973527,13325,0,1691046304,13125.168149439989,67.38467754000158,53562.48413640001
2023-08-03,07:05:06.000,215,10973527,13165,0,1691046305,13125.087313719989,67.39172667000093,53562.491123520005
2023-08-03,07:05:07.000,215,10973550,13725,0,1691046306,13125.087313719989,67.3987758000003,53562.48413640001
2023-08-03,07:05:08.000,215,10973488,13365,0,1691046307,13125.087313719989,67.42697231999773,53562.53304624001
2023-08-03,07:05:09.000,215,10973523,13285,0,1691046308,13125.161413129994,67.4622179700018,53562.57496896
2023-08-03,07:05:10.000,215,10973535,13445,0,1691046309,13125.134467889999,67.48336535999988,53562.519072
2023-08-03,07:05:11.000,215,10973539,13165,0,1691046310,13125.363502429995,67.72303577999992,53562.540033360005
2023-08-03,07:05:12.000,215,10973518,13245,0,1691046311,13125.20856729999,67.50451274999796,53562.56099472001
2023-08-03,07:05:13.000,215,10973518,13045,0,1691046312,13125.067104789989,67.57500404999882,53562.519072
2023-08-03,07:05:14.000,215,10973501,13245,0,1691046313,13125.094050029998,67.59615144000418,53562.50509776
2023-08-03,07:05:15.000,215,10973542,13405,0,1691046314,13125.154676819999,67.56795491999947,53562.55400760001
2023-08-03,07:05:16.000,215,10973535,13045,0,1691046315,13125.154676819999,67.56795491999947,53562.57496896
2023-08-03,07:05:17.000,215,10973539,13165,0,1691046316,13125.114258959999,67.55385666000075,53562.57496896
2023-08-03,07:05:18.000,215,10973544,13325,0,1691046317,13125.107522649989,67.58205317999818,53562.53304624001
2023-08-03,07:05:19.000,215,10973555,13365,0,1691046318,13125.127731579989,67.5609057900001,53562.56798184
2023-08-03,07:05:20.000,215,10973519,13365,0,1691046319,13125.127731579989,67.57500404999882,53562.55400760001
2023-08-03,07:05:21.000,215,10973550,13245,0,1691046320,13125.174885749999,67.5609057900001,53562.540033360005
2023-08-03,07:05:22.000,215,10973532,13085,0,1691046321,13125.114258959999,67.5609057900001,53562.52605912
2023-08-03,07:05:23.000,215,10973561,13325,0,1691046322,13125.161413129994,67.56795491999947,53562.53304624001
2023-08-03,07:05:24.000,215,10973547,13085,0,1691046323,13125.174885749999,67.54680753000139,53562.588943200004
2023-08-03,07:05:25.000,215,10973532,13525,0,1691046324,13125.20856729999,67.53270927000267,53562.609904560006
2023-08-03,07:05:26.000,215,10973514,13405,0,1691046325,13125.168149439989,67.54680753000139,53562.6238788
2023-08-03,07:05:27.000,215,10973555,13365,0,1691046326,13125.168149439989,67.53270927000267,53562.51208488001
2023-08-03,07:05:28.000,215,10973528,13365,0,1691046327,13125.147940509989,67.55385666000075,53562.50509776
2023-08-03,07:05:29.000,215,10973521,13085,0,1691046328,13125.161413129994,67.58205317999818,53562.53304624001
2023-08-03,07:05:30.000,215,10973504,13565,0,1691046329,13125.168149439989,67.56795491999947,53562.50509776
2023-08-03,07:05:31.000,215,10973524,13325,0,1691046330,13125.161413129994,67.54680753000139,53562.49811064
2023-08-03,07:05:32.000,215,10973557,13205,0,1691046331,13125.114258959999,67.58205317999818,53562.47016216
2023-08-03,07:05:33.000,215,10973517,13125,0,1691046332,13125.154676819999,67.51861101000395,53562.47016216
2023-08-03,07:05:34.000,215,10973533,13445,0,1691046333,13125.147940509989,67.55385666000075,53562.47016216
2023-08-03,07:05:35.000,215,10973571,13205,0,1691046334,13125.154676819999,67.50451274999796,53562.540033360005
2023-08-03,07:05:36.000,215,10973515,13245,0,1691046335,13125.114258959999,67.51156188000459,53562.48413640001
2023-08-03,07:05:37.000,215,10973583,13445,0,1691046336,13125.120995269994,67.53975840000203,53562.45618792
2023-08-03,07:05:38.000,215,10973523,13285,0,1691046337,13125.094050029998,67.52566014000331,53562.40727808
2023-08-03,07:05:39.000,215,10973519,13365,0,1691046338,13125.060368479993,67.50451274999796,53562.442213680006
2023-08-03,07:05:40.000,215,10973568,13205,0,1691046339,13125.134467889999,67.53270927000267,53562.53304624001
2023-08-03,07:05:41.000,215,10973577,13325,0,1691046340,13125.168149439989,67.51156188000459,53562.519072
2023-08-03,07:05:42.000,215,10973500,13205,0,1691046341,13125.141204199994,67.50451274999796,53562.51208488001
2023-08-03,07:05:43.000,215,10973561,13405,0,1691046342,13125.067104789989,67.51156188000459,53562.421252320004
2023-08-03,07:05:44.000,215,10973544,13365,0,1691046343,13125.094050029998,67.49041448999924,53562.491123520005
2023-08-03,07:05:45.000,215,10973543,13605,0,1691046344,13125.080577409994,67.48336535999988,53562.43522656001
2023-08-03,07:05:46.000,215,10973479,13125,0,1691046345,13125.120995269994,67.51861101000395,53562.41426520001
2023-08-03,07:05:47.000,215,10973506,13205,0,1691046346,13125.067104789989,67.4974636199986,53562.38631672001
2023-08-03,07:05:48.000,215,10973522,13565,0,1691046347,13125.060368479993,67.52566014000331,53562.40727808
2023-08-03,07:05:49.000,215,10973542,13165,0,1691046348,13125.087313719989,67.51861101000395,53562.47714928
2023-08-03,07:05:50.000,215,10973515,13445,0,1691046349,13125.094050029998,67.52566014000331,53562.35836824
2023-08-03,07:05:51.000,215,10973602,13045,0,1691046350,13125.134467889999,67.53975840000203,53562.421252320004
2023-08-03,07:05:52.000,215,10973561,13445,0,1691046351,13125.080577409994,67.58205317999818,53562.39330384001
2023-08-03,07:05:53.000,215,10973579,13205,0,1691046352,13125.060368479993,67.58205317999818,53562.33740688
2023-08-03,07:05:54.000,215,10973513,13205,0,1691046353,13125.026686929989,67.62434796000161,53562.34439400001
2023-08-03,07:05:55.000,215,10973563,13365,0,1691046354,13125.073841099998,67.59615144000418,53562.35138112
2023-08-03,07:05:56.000,215,10973575,13325,0,1691046355,13125.080577409994,67.63844622000033,53562.38631672001
2023-08-03,07:05:57.000,215,10973525,13405,0,1691046356,13125.107522649989,67.65254447999905,53562.33740688
2023-08-03,07:05:58.000,215,10973529,13085,0,1691046357,13125.060368479993,67.62434796000161,53562.3793296
2023-08-03,07:05:59.000,215,10973539,13285,0,1691046358,13125.120995269994,67.63844622000033,53562.33041976
2023-08-03,07:06:00.000,215,10973562,13085,0,1691046359,13125.141204199994,67.70188839000184,53562.34439400001
2023-08-03,07:06:01.000,215,10973587,13405,0,1691046360,13125.087313719989,67.7089375200012,53562.26054856
2023-08-03,07:06:02.000,215,10973528,13085,0,1691046361,13125.080577409994,67.77942882000207,53562.31644552001
2023-08-03,07:06:03.000,215,10973504,13285,0,1691046362,13125.080577409994,67.77942882000207,53562.2395872
2023-08-03,07:06:04.000,215,10973518,13245,0,1691046363,13125.161413129994,67.80057621000014,53562.323432640005
2023-08-03,07:06:05.000,215,10973538,13365,0,1691046364,13125.154676819999,67.79352708000079,53562.34439400001
2023-08-03,07:06:06.000,215,10973507,13165,0,1691046365,13125.18835836999,67.8076253399995,53562.36535536001
2023-08-03,07:06:07.000,215,10973552,13565,0,1691046366,13125.161413129994,67.84992012000293,53562.253561440004
2023-08-03,07:06:08.000,215,10973599,13285,0,1691046367,13125.161413129994,67.87811664000037,53562.274522800006
2023-08-03,07:06:09.000,215,10973532,13245,0,1691046368,13125.201830989994,67.89221489999909,53562.30247128
2023-08-03,07:06:10.000,215,10973544,13285,0,1691046369,13125.174885749999,67.93450968000252,53562.29548416001
2023-08-03,07:06:11.000,215,10973609,13205,0,1691046370,13125.24898515999,67.96270619999996,53562.33041976
2023-08-03,07:06:12.000,215,10973535,13245,0,1691046371,13125.242248849994,67.96270619999996,53562.33740688
2023-08-03,07:06:13.000,215,10973535,13325,0,1691046372,13125.25572147,67.97680445999868,53562.29548416001
2023-08-03,07:06:14.000,215,10973542,13165,0,1691046373,13125.31634826,67.32828449999943,53562.39330384001
2023-08-03,07:06:15.000,215,10973562,13565,0,1691046374,13125.363502429995,67.97680445999868,53562.442213680006
2023-08-03,07:06:16.000,215,10973564,13085,0,1691046375,13125.302875639994,68.00500098000339,53562.40029096
2023-08-03,07:06:17.000,215,10973533,13245,0,1691046376,13125.26919408999,68.04729575999954,53562.33041976
2023-08-03,07:06:18.000,215,10973546,13125,0,1691046377,13125.28940301999,68.09663967000233,53562.33041976
2023-08-03,07:06:19.000,215,10973524,13325,0,1691046378,13125.37697505,68.09663967000233,53562.33740688
2023-08-03,07:06:20.000,215,10973501,13165,0,1691046379,13125.41065659999,68.11778706000041,53562.40029096
2023-08-03,07:06:21.000,215,10973512,13205,0,1691046380,13125.47128338999,68.08959054000297,53562.372342480005
2023-08-03,07:06:22.000,215,10973534,13445,0,1691046381,13125.444338149995,68.12483618999977,53562.40029096
2023-08-03,07:06:23.000,215,10973552,13325,0,1691046382,13125.45107445999,68.13893444999849,53562.323432640005
2023-08-03,07:06:24.000,215,10973562,13365,0,1691046383,13125.464547079995,68.13893444999849,53562.31644552001
2023-08-03,07:06:25.000,215,10973542,13445,0,1691046384,13125.484756009995,68.16008184000384,53562.372342480005
2023-08-03,07:06:26.000,215,10973546,13045,0,1691046385,13125.53191017999,68.20237662,53562.35836824
2023-08-03,07:06:27.000,215,10973541,13085,0,1691046386,13125.565591729996,68.24467140000343,53562.35138112
2023-08-03,07:06:28.000,215,10973538,13325,0,1691046387,13125.606009589996,68.24467140000343,53562.42823944
2023-08-03,07:06:29.000,215,10973587,13445,0,1691046388,13125.646427449996,68.23762227000407,53562.48413640001
2023-08-03,07:06:30.000,215,10973542,13365,0,1691046389,13125.63969114,68.21647487999871,53562.42823944
2023-08-03,07:06:31.000,215,10973531,13285,0,1691046390,13125.646427449996,68.25172053000279,53562.43522656001
2023-08-03,07:06:32.000,215,10973541,13485,0,1691046391,13125.626218519996,68.2658187900015,53562.42823944
2023-08-03,07:06:33.000,215,10973530,13565,0,1691046392,13125.646427449996,68.24467140000343,53562.39330384001
2023-08-03,07:06:34.000,215,10973500,13205,0,1691046393,13125.65990007,68.28696617999958,53562.39330384001
2023-08-03,07:06:35.000,215,10973557,13165,0,1691046394,13125.65990007,68.27991705000022,53562.421252320004
2023-08-03,07:06:36.000,215,10973515,13405,0,1691046395,13125.666636379996,68.3151627000043,53562.47016216
2023-08-03,07:06:37.000,215,10973555,13085,0,1691046396,13125.65990007,68.3151627000043,53562.51208488001
2023-08-03,07:06:38.000,215,10973531,13165,0,1691046397,13125.680109,68.30811356999766,53562.46317504001
2023-08-03,07:06:39.000,215,10973611,13205,0,1691046398,13125.63969114,68.33631009000237,53562.48413640001
2023-08-03,07:06:40.000,215,10973554,13325,0,1691046399,13125.63969114,68.37155573999917,53562.491123520005
2023-08-03,07:06:41.000,215,10973535,13525,0,1691046400,13125.61948221,68.37155573999917,53562.47016216
2023-08-03,07:06:42.000,215,10973548,13245,0,1691046401,13125.673372689991,68.37155573999917,53562.48413640001
2023-08-03,07:06:43.000,215,10973525,13125,0,1691046402,13125.673372689991,68.39270313000452,53562.50509776
2023-08-03,07:06:44.000,215,10973560,13205,0,1691046403,13125.666636379996,68.38565399999788,53562.540033360005
2023-08-03,07:06:45.000,215,10973510,13245,0,1691046404,13125.61948221,68.4138505200026,53562.519072
2023-08-03,07:06:46.000,215,10973586,13125,0,1691046405,13125.65990007,68.44204704000003,53562.540033360005
2023-08-03,07:06:47.000,215,10973519,13205,0,1691046406,13125.63969114,68.49139095000282,53562.50509776
2023-08-03,07:06:48.000,215,10973554,13445,0,1691046407,13125.59253696999,68.49139095000282,53562.49811064
2023-08-03,07:06:49.000,215,10973555,13125,0,1691046408,13125.55885542,68.53368572999898,53562.421252320004
2023-08-03,07:06:50.000,215,10973575,13285,0,1691046409,13125.57232803999,68.54073485999834,53562.47016216
2023-08-03,07:06:51.000,215,10973510,13285,0,1691046410,13125.585800659996,68.56188225000369,53562.48413640001
2023-08-03,07:06:52.000,215,10973554,13245,0,1691046411,13125.565591729996,68.55483312000433,53562.519072
2023-08-03,07:06:53.000,215,10973559,13165,0,1691046412,13125.585800659996,68.58302964000177,53562.46317504001
2023-08-03,07:06:54.000,215,10973527,13285,0,1691046413,13125.59927328,68.59712790000049,53562.49811064
2023-08-03,07:06:55.000,215,10973568,12885,0,1691046414,13125.565591729996,68.60417702999985,53562.47714928
2023-08-03,07:06:56.000,215,10973523,13085,0,1691046415,13125.59253696999,68.60417702999985,53562.49811064
2023-08-03,07:06:57.000,215,10973502,13245,0,1691046416,13125.545382799995,68.63237355000456,53562.42823944
2023-08-03,07:06:58.000,215,10973546,13205,0,1691046417,13125.57232803999,68.6112261599992,53562.40029096
2023-08-03,07:06:59.000,215,10973530,13325,0,1691046418,13125.59927328,68.63237355000456,53562.46317504001
2023-08-03,07:07:00.000,215,10973543,13085,0,1691046419,13125.61274589999,68.62532441999792,53562.540033360005
2023-08-03,07:07:01.000,215,10973502,13245,0,1691046420,13125.693581619991,68.63237355000456,53562.51208488001
2023-08-03,07:07:02.000,215,10973553,13685,0,1691046421,13125.680109,68.61827528999856,53562.56798184
2023-08-03,07:07:03.000,215,10973543,13085,0,1691046422,13125.59253696999,68.63237355000456,53562.45618792
2023-08-03,07:07:04.000,215,10973570,13165,0,1691046423,13125.59253696999,68.56893138000305,53562.40727808
2023-08-03,07:07:05.000,215,10973570,13325,0,1691046424,13125.707054239996,68.56893138000305,53562.421252320004
2023-08-03,07:07:06.000,215,10973536,13205,0,1691046425,13125.686845309996,68.56893138000305,53562.45618792
2023-08-03,07:07:07.000,215,10973538,13285,0,1691046426,13125.693581619991,68.56188225000369,53562.48413640001
2023-08-03,07:07:08.000,215,10973573,13285,0,1691046427,13125.626218519996,68.54073485999834,53562.51208488001
2023-08-03,07:07:09.000,215,10973530,13525,0,1691046428,13125.680109,68.49844008000218,53562.45618792
2023-08-03,07:07:10.000,215,10973551,13245,0,1691046429,13125.693581619991,68.5125383400009,53562.51208488001
2023-08-03,07:07:11.000,215,10973555,13125,0,1691046430,13125.686845309996,68.48434182000346,53562.47016216
2023-08-03,07:07:12.000,215,10973577,13365,0,1691046431,13125.713790549991,68.4772926900041,53562.47714928
2023-08-03,07:07:13.000,215,10973541,13285,0,1691046432,13125.673372689991,68.45614529999875,53562.40727808
2023-08-03,07:07:14.000,215,10973595,13445,0,1691046433,13125.673372689991,68.4490961699994,53562.46317504001
2023-08-03,07:07:15.000,215,10973533,13325,0,1691046434,13125.720526860001,68.4490961699994,53562.47714928
2023-08-03,07:07:16.000,215,10973549,13605,0,1691046435,13125.740735790001,68.42794878000132,53562.491123520005
2023-08-03,07:07:17.000,215,10973522,13325,0,1691046436,13125.707054239996,68.39975226000388,53562.46317504001
2023-08-03,07:07:18.000,215,10973522,13165,0,1691046437,13125.65990007,68.39975226000388,53562.4492008
2023-08-03,07:07:19.000,215,10973476,13605,0,1691046438,13125.673372689991,68.37860486999853,53562.45618792
2023-08-03,07:07:20.000,215,10973568,13285,0,1691046439,13125.666636379996,68.38565399999788,53562.46317504001
2023-08-03,07:07:21.000,215,10973559,13285,0,1691046440,13125.686845309996,68.38565399999788,53562.45618792
2023-08-03,07:07:22.000,215,10973564,13405,0,1691046441,13125.646427449996,68.34335922000173,53562.35138112
2023-08-03,07:07:23.000,215,10973525,12965,0,1691046442,13125.606009589996,68.34335922000173,53562.36535536001
2023-08-03,07:07:24.000,215,10973524,13405,0,1691046443,13125.63969114,68.30811356999766,53562.421252320004
2023-08-03,07:07:25.000,215,10973543,13525,0,1691046444,13125.814835199992,68.45614529999875,53562.3793296
2023-08-03,07:07:26.000,215,10973482,13285,0,1691046445,13125.606009589996,68.34335922000173,53562.372342480005
2023-08-03,07:07:27.000,215,10973567,13365,0,1691046446,13125.525173869995,68.32221183000365,53562.28150992
2023-08-03,07:07:28.000,215,10973528,13205,0,1691046447,13125.545382799995,68.33631009000237,53562.29548416001
2023-08-03,07:07:29.000,215,10973619,13205,0,1691046448,13125.504964939995,68.29401530999894,53562.323432640005
2023-08-03,07:07:30.000,215,10973592,13325,0,1691046449,13125.53191017999,68.32221183000365,53562.26753568001
2023-08-03,07:07:31.000,215,10973540,13165,0,1691046450,13125.45781077,68.30811356999766,53562.2395872
2023-08-03,07:07:32.000,215,10973557,13445,0,1691046451,13125.403920289995,68.32221183000365,53562.21862584001
2023-08-03,07:07:33.000,215,10973509,13045,0,1691046452,13125.403920289995,68.27286792000086,53562.21163872
2023-08-03,07:07:34.000,215,10973574,13405,0,1691046453,13125.41739291,68.29401530999894,53562.21862584001
2023-08-03,07:07:35.000,215,10973481,13165,0,1691046454,13125.37697505,68.29401530999894,53562.169716
2023-08-03,07:07:36.000,215,10973519,13445,0,1691046455,13125.383711359995,68.28696617999958,53562.18369024
2023-08-03,07:07:37.000,215,10973515,13285,0,1691046456,13125.24898515999,68.3151627000043,53562.09285768
2023-08-03,07:07:38.000,215,10973537,13365,0,1691046457,13125.242248849994,68.30811356999766,53562.05792208001
2023-08-03,07:07:39.000,215,10973524,13445,0,1691046458,13125.242248849994,68.28696617999958,53562.11381904
2023-08-03,07:07:40.000,215,10973513,13645,0,1691046459,13125.2759304,68.27286792000086,53562.14176752
2023-08-03,07:07:41.000,215,10973554,13365,0,1691046460,13125.242248849994,68.27991705000022,53562.14875464001
2023-08-03,07:07:42.000,215,10973547,13445,0,1691046461,13125.22877622999,68.3010644399983,53562.155741760005
2023-08-03,07:07:43.000,215,10973534,13645,0,1691046462,13125.161413129994,68.30811356999766,53562.036960720005
2023-08-03,07:07:44.000,215,10973550,13725,0,1691046463,13125.134467889999,68.35040835000109,53562.0649092
2023-08-03,07:07:45.000,215,10973527,13285,0,1691046464,13125.087313719989,68.32926096000301,53562.11381904
2023-08-03,07:07:46.000,215,10973535,13165,0,1691046465,13125.060368479993,68.34335922000173,53562.07888344001
2023-08-03,07:07:47.000,215,10973539,13165,0,1691046466,13125.019950619993,68.38565399999788,53561.995038
2023-08-03,07:07:48.000,215,10973511,13245,0,1691046467,13125.073841099998,68.39975226000388,53562.085870560004
2023-08-03,07:07:49.000,215,10973552,13405,0,1691046468,13125.107522649989,68.38565399999788,53562.0649092
2023-08-03,07:07:50.000,215,10973561,13285,0,1691046469,13125.026686929989,68.4138505200026,53562.09984480001
2023-08-03,07:07:51.000,215,10973506,13245,0,1691046470,13124.999741689993,68.44204704000003,53562.00202512
2023-08-03,07:07:52.000,215,10973560,13285,0,1691046471,13124.986269069988,68.4772926900041,53561.97407664
2023-08-03,07:07:53.000,215,10973575,13285,0,1691046472,13124.939114899993,68.49844008000218,53561.9251668
2023-08-03,07:07:54.000,215,10973530,13245,0,1691046473,13124.932378589998,68.5125383400009,53561.91119256001
2023-08-03,07:07:55.000,215,10973538,13725,0,1691046474,13124.952587519998,68.54073485999834,53561.939141040006
2023-08-03,07:07:56.000,215,10973560,13165,0,1691046475,13124.972796449998,68.56893138000305,53561.98106376001
2023-08-03,07:07:57.000,215,10973512,13125,0,1691046476,13124.939114899993,68.56893138000305,53561.96708952
2023-08-03,07:07:58.000,215,10973506,13245,0,1691046477,13124.939114899993,68.63237355000456,53561.995038
2023-08-03,07:07:59.000,215,10973513,13285,0,1691046478,13124.966060139988,68.64647181000328,53561.94612816
2023-08-03,07:08:00.000,215,10973558,13645,0,1691046479,13124.966060139988,68.67466833000071,53561.93215392001
2023-08-03,07:08:01.000,215,10973553,13285,0,1691046480,13124.939114899993,68.71696311000414,53561.98106376001
2023-08-03,07:08:02.000,215,10973542,13085,0,1691046481,13124.891960729998,68.7240122400035,53561.90420544
2023-08-03,07:08:03.000,215,10973516,13365,0,1691046482,13124.945851209988,68.78040527999838,53561.939141040006
2023-08-03,07:08:04.000,215,10973567,13605,0,1691046483,13124.993005379998,68.79450354000437,53562.00202512
2023-08-03,07:08:05.000,215,10973523,13445,0,1691046484,13125.006477999988,68.79450354000437,53562.00901224001
2023-08-03,07:08:06.000,215,10973510,13125,0,1691046485,13124.939114899993,68.82974919000117,53562.01599936
2023-08-03,07:08:07.000,215,10973491,13285,0,1691046486,13124.932378589998,68.8720439700046,53561.9251668
2023-08-03,07:08:08.000,215,10973482,13245,0,1691046487,13124.945851209988,68.91433875000075,53561.89721832
2023-08-03,07:08:09.000,215,10973531,13245,0,1691046488,13124.972796449998,68.9072896200014,53561.988050880005
2023-08-03,07:08:10.000,215,10973498,13125,0,1691046489,13124.952587519998,68.91433875000075,53561.96010240001
2023-08-03,07:08:11.000,215,10973536,13285,0,1691046490,13124.979532759993,68.9707317900029,53561.95311528
2023-08-03,07:08:12.000,215,10973558,13405,0,1691046491,13124.959323829993,68.94958440000482,53561.89023120001
2023-08-03,07:08:13.000,215,10973522,13245,0,1691046492,13124.986269069988,68.9707317900029,53561.8552956
2023-08-03,07:08:14.000,215,10973541,13205,0,1691046493,13124.966060139988,69.02712482999777,53561.86228272001
2023-08-03,07:08:15.000,215,10973566,13285,0,1691046494,13124.993005379998,69.02007569999842,53561.86228272001
2023-08-03,07:08:16.000,215,10973551,13125,0,1691046495,13124.986269069988,69.05532135000249,53561.86228272001
2023-08-03,07:08:17.000,215,10973565,13365,0,1691046496,13124.966060139988,69.08351786999992,53561.89721832
2023-08-03,07:08:18.000,215,10973592,13125,0,1691046497,13124.952587519998,69.118763520004,53561.869269840005
2023-08-03,07:08:19.000,215,10973532,13245,0,1691046498,13124.952587519998,69.13991091000207,53561.89023120001
2023-08-03,07:08:20.000,215,10973566,13325,0,1691046499,13124.979532759993,69.13991091000207,53561.97407664
2023-08-03,07:08:21.000,215,10973579,13245,0,1691046500,13124.979532759993,69.18220568999823,53561.97407664
2023-08-03,07:08:22.000,215,10973544,13125,0,1691046501,13124.952587519998,69.16105830000015,53561.97407664
2023-08-03,07:08:23.000,215,10973543,13125,0,1691046502,13124.959323829993,69.23154960000102,53561.86228272001
2023-08-03,07:08:24.000,215,10973536,13245,0,1691046503,13124.898697039993,69.23859873000038,53561.87625696
2023-08-03,07:08:25.000,215,10973591,13525,0,1691046504,13124.939114899993,69.2526969899991,53561.89721832
2023-08-03,07:08:26.000,215,10973566,13125,0,1691046505,13124.972796449998,69.28794264000317,53561.89721832
2023-08-03,07:08:27.000,215,10973559,13085,0,1691046506,13124.918905969993,69.36548307000339,53561.84132136001
2023-08-03,07:08:28.000,215,10973514,13325,0,1691046507,13124.918905969993,69.35843394000403,53561.8552956
2023-08-03,07:08:29.000,215,10973576,13205,0,1691046508,13124.986269069988,69.36548307000339,53561.89023120001
2023-08-03,07:08:30.000,215,10973526,13365,0,1691046509,13125.026686929989,69.37958133000211,53561.918179680004
2023-08-03,07:08:31.000,215,10973532,13205,0,1691046510,13125.20856729999,69.54876045000128,53561.84132136001
2023-08-03,07:08:32.000,215,10973587,13445,0,1691046511,13125.080577409994,69.48531827999977,53561.869269840005
2023-08-03,07:08:33.000,215,10973534,13205,0,1691046512,13124.979532759993,69.50646566999785,53561.820360000005
2023-08-03,07:08:34.000,215,10973568,13285,0,1691046513,13124.986269069988,69.51351480000449,53561.820360000005
2023-08-03,07:08:35.000,215,10973559,13245,0,1691046514,13125.033423239998,69.57695696999872,53561.869269840005
2023-08-03,07:08:36.000,215,10973553,13445,0,1691046515,13125.046895859989,69.56285871,53561.87625696
2023-08-03,07:08:37.000,215,10973562,13365,0,1691046516,13125.040159549993,69.61220262000279,53561.869269840005
2023-08-03,07:08:38.000,215,10973515,13125,0,1691046517,13125.033423239998,69.61925175000215,53561.84132136001
2023-08-03,07:08:39.000,215,10973491,13325,0,1691046518,13125.053632169998,69.65449739999895,53561.84830848
2023-08-03,07:08:40.000,215,10973528,13485,0,1691046519,13125.046895859989,69.64744826999959,53561.7854244
2023-08-03,07:08:41.000,215,10973514,13325,0,1691046520,13125.080577409994,69.69679218000238,53561.84830848
2023-08-03,07:08:42.000,215,10973538,13485,0,1691046521,13125.040159549993,69.68974305000302,53561.75747592
2023-08-03,07:08:43.000,215,10973565,13045,0,1691046522,13125.040159549993,69.71793957000045,53561.750488800004
2023-08-03,07:08:44.000,215,10973540,13325,0,1691046523,13125.114258959999,69.72498869999981,53561.7854244
2023-08-03,07:08:45.000,215,10973555,13445,0,1691046524,13125.168149439989,69.71793957000045,53561.80638576
2023-08-03,07:08:46.000,215,10973539,13445,0,1691046525,13125.174885749999,69.7108904400011,53561.77843728
2023-08-03,07:08:47.000,215,10973498,13245,0,1691046526,13125.154676819999,69.73203782999917,53561.67363048001
2023-08-03,07:08:48.000,215,10973572,13205,0,1691046527,13125.174885749999,69.7108904400011,53561.80638576
2023-08-03,07:08:49.000,215,10973516,13365,0,1691046528,13125.168149439989,69.74613608999789,53561.79241152001
2023-08-03,07:08:50.000,215,10973537,13285,0,1691046529,13125.195094679999,69.74613608999789,53561.80638576
2023-08-03,07:08:51.000,215,10973547,13365,0,1691046530,13125.215303609999,69.74613608999789,53561.79939864
2023-08-03,07:08:52.000,215,10973513,13405,0,1691046531,13125.242248849994,69.73908695999853,53561.7854244
2023-08-03,07:08:53.000,215,10973549,13125,0,1691046532,13125.2759304,69.72498869999981,53561.77843728
2023-08-03,07:08:54.000,215,10973573,13325,0,1691046533,13125.35002980999,69.71793957000045,53561.84132136001
2023-08-03,07:08:55.000,215,10973499,13085,0,1691046534,13125.31634826,69.74613608999789,53561.77843728
2023-08-03,07:08:56.000,215,10973538,13045,0,1691046535,13125.35676612,69.73203782999917,53561.81337288001
2023-08-03,07:08:57.000,215,10973513,13605,0,1691046536,13125.323084569995,69.76023435000388,53561.74350168001
2023-08-03,07:08:58.000,215,10973535,13445,0,1691046537,13125.343293499995,69.73203782999917,53561.74350168001
2023-08-03,07:08:59.000,215,10973546,13605,0,1691046538,13125.39718398,69.73203782999917,53561.79939864
2023-08-03,07:09:00.000,215,10973544,13125,0,1691046539,13125.4780197,69.71793957000045,53561.820360000005
2023-08-03,07:09:01.000,215,10973556,13125,0,1691046540,13125.4780197,69.72498869999981,53561.82734712
2023-08-03,07:09:02.000,215,10973536,13165,0,1691046541,13125.504964939995,69.69679218000238,53561.82734712
2023-08-03,07:09:03.000,215,10973519,13245,0,1691046542,13125.464547079995,69.70384131000174,53561.72952744
2023-08-03,07:09:04.000,215,10973556,13245,0,1691046543,13125.504964939995,69.69679218000238,53561.771450160006
2023-08-03,07:09:05.000,215,10973570,13165,0,1691046544,13125.47128338999,69.71793957000045,53561.750488800004
2023-08-03,07:09:06.000,215,10973549,13365,0,1691046545,13125.464547079995,69.66859565999766,53561.771450160006
2023-08-03,07:09:07.000,215,10973573,13325,0,1691046546,13125.47128338999,69.6615465299983,53561.72254032001
2023-08-03,07:09:08.000,215,10973527,13165,0,1691046547,13125.47128338999,69.68974305000302,53561.750488800004
2023-08-03,07:09:09.000,215,10973519,13725,0,1691046548,13125.49149231999,69.69679218000238,53561.75747592
2023-08-03,07:09:10.000,215,10973549,13445,0,1691046549,13125.49822863,69.6615465299983,53561.80638576
2023-08-03,07:09:11.000,215,10973524,13325,0,1691046550,13125.464547079995,69.70384131000174,53561.75747592
2023-08-03,07:09:12.000,215,10973503,13005,0,1691046551,13125.424129219995,69.69679218000238,53561.72952744
2023-08-03,07:09:13.000,215,10973527,13325,0,1691046552,13125.39044766999,69.6756447900043,53561.652669120005
2023-08-03,07:09:14.000,215,10973574,13485,0,1691046553,13125.41739291,69.68269392000366,53561.71555320001
2023-08-03,07:09:15.000,215,10973533,13485,0,1691046554,13125.39718398,69.6615465299983,53561.72952744
2023-08-03,07:09:16.000,215,10973515,13125,0,1691046555,13125.41739291,69.64744826999959,53561.72254032001
2023-08-03,07:09:17.000,215,10973592,13325,0,1691046556,13125.41739291,69.66859565999766,53561.750488800004
2023-08-03,07:09:18.000,215,10973590,13445,0,1691046557,13125.39044766999,69.60515349000343,53561.72254032001
2023-08-03,07:09:19.000,215,10973536,13285,0,1691046558,13125.383711359995,69.6756447900043,53561.701578960005
2023-08-03,07:09:20.000,215,10973528,13325,0,1691046559,13125.37697505,69.62630088000151,53561.68760472
2023-08-03,07:09:21.000,215,10973524,13405,0,1691046560,13125.35002980999,69.66859565999766,53561.67363048001
2023-08-03,07:09:22.000,215,10973535,13605,0,1691046561,13125.31634826,69.65449739999895,53561.59677216001
2023-08-03,07:09:23.000,215,10973558,13325,0,1691046562,13125.29613933,69.6756447900043,53561.56882368
2023-08-03,07:09:24.000,215,10973590,13365,0,1691046563,13125.323084569995,69.69679218000238,53561.61773352
2023-08-03,07:09:25.000,215,10973572,12965,0,1691046564,13125.32982087999,69.72498869999981,53561.59677216001
2023-08-03,07:09:26.000,215,10973505,13125,0,1691046565,13125.302875639994,69.69679218000238,53561.56183656
2023-08-03,07:09:27.000,215,10973548,13085,0,1691046566,13125.215303609999,69.80252913000004,53561.54786232001
2023-08-03,07:09:28.000,215,10973536,13605,0,1691046567,13125.215303609999,69.71793957000045,53561.56183656
2023-08-03,07:09:29.000,215,10973536,13005,0,1691046568,13125.168149439989,69.73203782999917,53561.49196536
2023-08-03,07:09:30.000,215,10973552,13445,0,1691046569,13125.20856729999,69.71793957000045,53561.49895248
2023-08-03,07:09:31.000,215,10973516,13765,0,1691046570,13125.174885749999,69.76728348000324,53561.51292672
2023-08-03,07:09:32.000,215,10973533,13205,0,1691046571,13125.147940509989,69.74613608999789,53561.45004264
2023-08-03,07:09:33.000,215,10973531,13445,0,1691046572,13125.127731579989,69.76728348000324,53561.45004264
2023-08-03,07:09:34.000,215,10973564,13245,0,1691046573,13125.174885749999,69.76023435000388,53561.436068400006
2023-08-03,07:09:35.000,215,10973557,13365,0,1691046574,13125.094050029998,69.76728348000324,53561.415107040004
2023-08-03,07:09:36.000,215,10973568,13405,0,1691046575,13125.100786339994,69.8095782599994,53561.436068400006
2023-08-03,07:09:37.000,215,10973565,13165,0,1691046576,13125.046895859989,69.79548000000068,53561.31030024001
2023-08-03,07:09:38.000,215,10973522,13205,0,1691046577,13125.040159549993,69.78843087000132,53561.366197200005
2023-08-03,07:09:39.000,215,10973519,13325,0,1691046578,13125.046895859989,69.84482391000347,53561.37318432
2023-08-03,07:09:40.000,215,10973549,13045,0,1691046579,13125.114258959999,69.85187304000283,53561.3312616
2023-08-03,07:09:41.000,215,10973547,12965,0,1691046580,13125.114258959999,69.81662738999876,53561.366197200005
2023-08-03,07:09:42.000,215,10973533,13405,0,1691046581,13125.107522649989,69.88006956000027,53561.32427448
2023-08-03,07:09:43.000,215,10973558,13325,0,1691046582,13125.040159549993,69.86597130000155,53561.27536464
2023-08-03,07:09:44.000,215,10973561,13405,0,1691046583,13125.080577409994,69.85892217000219,53561.296326
2023-08-03,07:09:45.000,215,10973577,13445,0,1691046584,13125.100786339994,69.85187304000283,53561.27536464
2023-08-03,07:09:46.000,215,10973540,13125,0,1691046585,13125.100786339994,69.85187304000283,53561.18453208
2023-08-03,07:09:47.000,215,10973506,13125,0,1691046586,13125.067104789989,69.9082660799977,53561.219467680006
2023-08-03,07:09:48.000,215,10973541,13405,0,1691046587,13125.053632169998,69.88711868999962,53561.19151920001
2023-08-03,07:09:49.000,215,10973493,13245,0,1691046588,13125.067104789989,69.85892217000219,53561.219467680006
2023-08-03,07:09:50.000,215,10973518,13565,0,1691046589,13125.087313719989,69.86597130000155,53561.18453208
2023-08-03,07:09:51.000,215,10973553,13245,0,1691046590,13125.060368479993,69.8730204300009,53561.19151920001
2023-08-03,07:09:52.000,215,10973558,13005,0,1691046591,13125.080577409994,69.86597130000155,53561.149596480005
2023-08-03,07:09:53.000,215,10973540,13805,0,1691046592,13125.060368479993,69.88006956000027,53561.051776800006
2023-08-03,07:09:54.000,215,10973592,13085,0,1691046593,13125.053632169998,69.89416781999898,53561.07273816001
2023-08-03,07:09:55.000,215,10973537,13125,0,1691046594,13124.972796449998,69.88711868999962,53561.11466088
2023-08-03,07:09:56.000,215,10973553,13285,0,1691046595,13125.046895859989,69.84482391000347,53561.149596480005
2023-08-03,07:09:57.000,215,10973558,13085,0,1691046596,13125.073841099998,69.85892217000219,53561.11466088
2023-08-03,07:09:58.000,215,10973576,13445,0,1691046597,13125.080577409994,69.88006956000027,53561.0867124
2023-08-03,07:09:59.000,215,10973539,13325,0,1691046598,13125.013214309998,69.85892217000219,53561.030815440005
2023-08-03,07:10:00.000,215,10973556,13085,0,1691046599,13125.067104789989,69.86597130000155,53560.981905600005
2023-08-03,07:10:01.000,215,10973507,13045,0,1691046600,13125.040159549993,69.8730204300009,53561.0168412
2023-08-03,07:10:02.000,215,10973513,13285,0,1691046601,13125.033423239998,69.85892217000219,53560.95395712001
2023-08-03,07:10:03.000,215,10973563,13365,0,1691046602,13125.033423239998,69.86597130000155,53560.97491848001
2023-08-03,07:10:04.000,215,10973535,13165,0,1691046603,13125.127731579989,69.88006956000027,53560.97491848001
2023-08-03,07:10:05.000,215,10973504,13245,0,1691046604,13125.114258959999,69.86597130000155,53561.030815440005
2023-08-03,07:10:06.000,215,10973508,13525,0,1691046605,13125.134467889999,69.85892217000219,53560.96793136
2023-08-03,07:10:07.000,215,10973519,13645,0,1691046606,13125.087313719989,69.9082660799977,53560.93998288
2023-08-03,07:10:08.000,215,10973556,13205,0,1691046607,13125.100786339994,69.88006956000027,53560.884085920006
2023-08-03,07:10:09.000,215,10973541,13205,0,1691046608,13125.107522649989,69.89416781999898,53560.90504728001
2023-08-03,07:10:10.000,215,10973515,13405,0,1691046609,13125.127731579989,69.89416781999898,53560.82120184
2023-08-03,07:10:11.000,215,10973545,13165,0,1691046610,13125.127731579989,69.9223643400037,53560.89806016
2023-08-03,07:10:12.000,215,10973510,13285,0,1691046611,13125.107522649989,69.93646260000241,53560.83517608001
2023-08-03,07:10:13.000,215,10973528,13365,0,1691046612,13125.134467889999,69.94351173000177,53560.85613744001
2023-08-03,07:10:14.000,215,10973567,13205,0,1691046613,13125.201830989994,69.94351173000177,53560.89107304
2023-08-03,07:10:15.000,215,10973540,13245,0,1691046614,13125.18835836999,69.94351173000177,53560.82120184
2023-08-03,07:10:16.000,215,10973541,13205,0,1691046615,13125.39044766999,70.04219955000008,53560.75831776001
2023-08-03,07:10:17.000,215,10973564,13245,0,1691046616,13125.235512539999,69.99990477000392,53560.75831776001
2023-08-03,07:10:18.000,215,10973568,13765,0,1691046617,13125.181622059994,70.00695390000328,53560.72338216
2023-08-03,07:10:19.000,215,10973525,13285,0,1691046618,13125.181622059994,70.00695390000328,53560.73036928
2023-08-03,07:10:20.000,215,10973541,13005,0,1691046619,13125.222039919994,70.02810129000136,53560.73036928
2023-08-03,07:10:21.000,215,10973524,13245,0,1691046620,13125.20856729999,69.98580650999793,53560.73735640001
2023-08-03,07:10:22.000,215,10973514,13645,0,1691046621,13125.222039919994,70.01400303000264,53560.72338216
2023-08-03,07:10:23.000,215,10973542,13205,0,1691046622,13125.195094679999,70.07744520000415,53560.68145944
2023-08-03,07:10:24.000,215,10973564,13805,0,1691046623,13125.22877622999,70.0562978099988,53560.63953672001
2023-08-03,07:10:25.000,215,10973582,13365,0,1691046624,13125.235512539999,70.10564172000159,53560.59062688001
2023-08-03,07:10:26.000,215,10973585,12885,0,1691046625,13125.25572147,70.14088736999838,53560.58363976
2023-08-03,07:10:27.000,215,10973526,13405,0,1691046626,13125.222039919994,70.12678910999966,53560.51376856
2023-08-03,07:10:28.000,215,10973570,13405,0,1691046627,13125.302875639994,70.14793649999774,53560.54171704001
2023-08-03,07:10:29.000,215,10973518,13285,0,1691046628,13125.37023873999,70.16203476000373,53560.527742800004
2023-08-03,07:10:30.000,215,10973553,13245,0,1691046629,13125.39044766999,70.21842779999861,53560.53472992
2023-08-03,07:10:31.000,215,10973502,13365,0,1691046630,13125.39718398,70.21842779999861,53560.527742800004
2023-08-03,07:10:32.000,215,10973558,13365,0,1691046631,13125.41065659999,70.2325260600046,53560.527742800004
2023-08-03,07:10:33.000,215,10973576,13645,0,1691046632,13125.424129219995,70.22547692999797,53560.45088448001
2023-08-03,07:10:34.000,215,10973525,13085,0,1691046633,13125.45781077,70.25367345000268,53560.42293600001
2023-08-03,07:10:35.000,215,10973521,13285,0,1691046634,13125.49822863,70.28891909999948,53560.43691024
2023-08-03,07:10:36.000,215,10973579,13365,0,1691046635,13125.59253696999,70.32416475000355,53560.47184584001
2023-08-03,07:10:37.000,215,10973535,13125,0,1691046636,13125.65990007,70.38055778999842,53560.43691024
2023-08-03,07:10:38.000,215,10973545,13045,0,1691046637,13125.653163759991,70.3312138800029,53560.429923120006
2023-08-03,07:10:39.000,215,10973577,13165,0,1691046638,13125.666636379996,70.35941040000034,53560.33909056
2023-08-03,07:10:40.000,215,10973546,13325,0,1691046639,13125.733999479991,70.34531214000162,53560.3880004
2023-08-03,07:10:41.000,215,10973520,13445,0,1691046640,13125.787889959996,70.3664595299997,53560.36703904
2023-08-03,07:10:42.000,215,10973520,12965,0,1691046641,13125.747472099996,70.35236127000098,53560.3181292
2023-08-03,07:10:43.000,215,10973493,13325,0,1691046642,13125.828307819997,70.3664595299997,53560.32511632
2023-08-03,07:10:44.000,215,10973566,13525,0,1691046643,13125.915879849992,70.38760691999778,53560.34607768
2023-08-03,07:10:45.000,215,10973563,13485,0,1691046644,13125.936088779992,70.37350865999906,53560.3880004
2023-08-03,07:10:46.000,215,10973520,13525,0,1691046645,13125.983242950002,70.3664595299997,53560.408961760004
2023-08-03,07:10:47.000,215,10973540,13365,0,1691046646,13125.942825090002,70.35941040000034,53560.33909056
2023-08-03,07:10:48.000,215,10973559,13245,0,1691046647,13126.003451880002,70.33826301000227,53560.28319360001
2023-08-03,07:10:49.000,215,10973543,13005,0,1691046648,13126.050606049997,70.32416475000355,53560.3181292
2023-08-03,07:10:50.000,215,10973539,13325,0,1691046649,13126.070814979998,70.3312138800029,53560.26921936
2023-08-03,07:10:51.000,215,10973554,13445,0,1691046650,13126.104496530003,70.34531214000162,53560.26921936
2023-08-03,07:10:52.000,215,10973539,13165,0,1691046651,13126.097760219993,70.35236127000098,53560.23428376001
2023-08-03,07:10:53.000,215,10973521,12925,0,1691046652,13126.245959039989,70.28891909999948,53560.25524512001
2023-08-03,07:10:54.000,215,10973540,13165,0,1691046653,13126.279640589994,70.29596822999883,53560.30415496001
2023-08-03,07:10:55.000,215,10973563,13205,0,1691046654,13126.320058449994,70.28186997000012,53560.22030952
2023-08-03,07:10:56.000,215,10973574,13525,0,1691046655,13126.239222729993,70.31006649000483,53560.094541360006
2023-08-03,07:10:57.000,215,10973577,13405,0,1691046656,13126.286376899989,70.27482084000076,53560.15742544
2023-08-03,07:10:58.000,215,10973551,13405,0,1691046657,13126.347003689989,70.23957519000396,53560.13646408001
2023-08-03,07:10:59.000,215,10973515,13165,0,1691046658,13126.320058449994,70.22547692999797,53560.16441256001
2023-08-03,07:11:00.000,215,10973563,13445,0,1691046659,13126.380685239994,70.2325260600046,53560.08755424001
2023-08-03,07:11:01.000,215,10973570,13325,0,1691046660,13126.414366789999,70.21842779999861,53560.143451200005
2023-08-03,07:11:02.000,215,10973512,13245,0,1691046661,13126.44804833999,70.19023128000117,53560.17139968
2023-08-03,07:11:03.000,215,10973627,13405,0,1691046662,13126.42783940999,70.21137866999925,53560.03864440001
2023-08-03,07:11:04.000,215,10973592,13405,0,1691046663,13126.44804833999,70.20432953999989,53560.10152848
2023-08-03,07:11:05.000,215,10973617,13565,0,1691046664,13126.501938819994,70.1690838900031,53560.03165728
2023-08-03,07:11:06.000,215,10973584,13085,0,1691046665,13126.59624716,70.14088736999838,53559.99672168001
2023-08-03,07:11:07.000,215,10973511,13285,0,1691046666,13126.52888405999,70.17613302000245,53559.975760320005
2023-08-03,07:11:08.000,215,10973534,13525,0,1691046667,13126.56930191999,70.14088736999838,53559.94082472
2023-08-03,07:11:09.000,215,10973523,13445,0,1691046668,13126.62992870999,70.09859259000223,53559.98274744
2023-08-03,07:11:10.000,215,10973549,13205,0,1691046669,13126.60971977999,70.0562978099988,53560.0037088
2023-08-03,07:11:11.000,215,10973620,13125,0,1691046670,13126.60971977999,70.021052160002,53559.926850480006
2023-08-03,07:11:12.000,215,10973536,13245,0,1691046671,13126.623192399995,70.02810129000136,53559.91986336001
2023-08-03,07:11:13.000,215,10973535,13125,0,1691046672,13126.623192399995,70.00695390000328,53559.88492776
2023-08-03,07:11:14.000,215,10973546,13285,0,1691046673,13126.643401329995,69.99285564000456,53559.83601792
2023-08-03,07:11:15.000,215,10973525,13205,0,1691046674,13126.67708288,69.99990477000392,53559.856979280004
2023-08-03,07:11:16.000,215,10973529,13525,0,1691046675,13126.73770967,69.93646260000241,53559.91986336001
2023-08-03,07:11:17.000,215,10973542,13165,0,1691046676,13126.73770967,69.95760999000049,53559.84300504
2023-08-03,07:11:18.000,215,10973595,13565,0,1691046677,13126.73097335999,69.96465911999985,53559.76614672
2023-08-03,07:11:19.000,215,10973554,13325,0,1691046678,13126.784863839996,69.9223643400037,53559.808069440005
2023-08-03,07:11:20.000,215,10973587,13325,0,1691046679,13126.724237049995,69.88006956000027,53559.759159600006
2023-08-03,07:11:21.000,215,10973552,13245,0,1691046680,13126.724237049995,69.91531521000434,53559.68230128001
2023-08-03,07:11:22.000,215,10973525,13205,0,1691046681,13126.764654909995,69.88006956000027,53559.67531416
2023-08-03,07:11:23.000,215,10973521,13245,0,1691046682,13126.79160014999,69.88006956000027,53559.67531416
2023-08-03,07:11:24.000,215,10973578,13445,0,1691046683,13126.85896325,69.8730204300009,53559.724224
2023-08-03,07:11:25.000,215,10973524,13245,0,1691046684,13126.89938111,69.86597130000155,53559.63339144001
2023-08-03,07:11:26.000,215,10973512,13325,0,1691046685,13126.906117419996,69.88006956000027,53559.689288400004
2023-08-03,07:11:27.000,215,10973536,13405,0,1691046686,13126.885908489996,69.8730204300009,53559.591468720006
2023-08-03,07:11:28.000,215,10973508,13165,0,1691046687,13126.912853729991,69.86597130000155,53559.57749448
2023-08-03,07:11:29.000,215,10973557,13165,0,1691046688,13126.960007900001,69.82367651999812,53559.61243008001
2023-08-03,07:11:30.000,215,10973525,13605,0,1691046689,13126.919590040001,69.83777478000411,53559.53557176001
2023-08-03,07:11:31.000,215,10973543,13365,0,1691046690,13126.953271589991,69.83777478000411,53559.549546
2023-08-03,07:11:32.000,215,10973560,13365,0,1691046691,13126.980216830001,69.85187304000283,53559.51461040001
2023-08-03,07:11:33.000,215,10973551,13365,0,1691046692,13127.000425760001,69.85892217000219,53559.45871344
2023-08-03,07:11:34.000,215,10973582,13285,0,1691046693,13127.061052550001,69.83072565000475,53559.50063616
2023-08-03,07:11:35.000,215,10973568,13085,0,1691046694,13127.081261480002,69.79548000000068,53559.52858464
2023-08-03,07:11:36.000,215,10973539,13285,0,1691046695,13127.047579929997,69.79548000000068,53559.46570056001
2023-08-03,07:11:37.000,215,10973560,13285,0,1691046696,13126.993689449992,69.83072565000475,53559.43076496
2023-08-03,07:11:38.000,215,10973519,13005,0,1691046697,13127.020634690001,69.83072565000475,53559.402816480004
2023-08-03,07:11:39.000,215,10973539,13285,0,1691046698,13127.081261480002,69.85892217000219,53559.45172632
2023-08-03,07:11:40.000,215,10973572,13165,0,1691046699,13127.108206719997,69.85187304000283,53559.38884224
2023-08-03,07:11:41.000,215,10973519,13245,0,1691046700,13127.135151959992,69.85892217000219,53559.472687680005
2023-08-03,07:11:42.000,215,10973590,13125,0,1691046701,13127.175569819992,69.85892217000219,53559.43775208
2023-08-03,07:11:43.000,215,10973612,13445,0,1691046702,13127.155360889992,69.86597130000155,53559.304996800005
2023-08-03,07:11:44.000,215,10973577,13485,0,1691046703,13127.162097200002,69.85892217000219,53559.33294528
2023-08-03,07:11:45.000,215,10973516,13165,0,1691046704,13127.215987679992,69.88711868999962,53559.29800968001
2023-08-03,07:11:46.000,215,10973550,13405,0,1691046705,13127.222723990002,69.88006956000027,53559.3399324
2023-08-03,07:11:47.000,215,10973527,13365,0,1691046706,13127.236196609992,69.85892217000219,53559.22115136
2023-08-03,07:11:48.000,215,10973582,13365,0,1691046707,13127.263141850002,69.86597130000155,53559.256086960006
2023-08-03,07:11:49.000,215,10973542,13005,0,1691046708,13127.350713879998,69.88006956000027,53559.31198392
2023-08-03,07:11:50.000,215,10973516,13325,0,1691046709,13127.384395429988,69.86597130000155,53559.27704832001
2023-08-03,07:11:51.000,215,10973563,13205,0,1691046710,13127.364186499988,69.91531521000434,53559.235125600004
2023-08-03,07:11:52.000,215,10973571,13565,0,1691046711,13127.438285909993,69.89416781999898,53559.24909984001
2023-08-03,07:11:53.000,215,10973553,13205,0,1691046712,13127.424813289988,69.92941347000306,53559.22115136
2023-08-03,07:11:54.000,215,10973521,13525,0,1691046713,13127.451758529998,69.92941347000306,53559.20019000001
2023-08-03,07:11:55.000,215,10973539,13525,0,1691046714,13127.539330559994,69.95760999000049,53559.21416424
2023-08-03,07:11:56.000,215,10973527,13205,0,1691046715,13127.559539489994,69.94351173000177,53559.235125600004
2023-08-03,07:11:57.000,215,10973561,13365,0,1691046716,13127.593221039999,69.96465911999985,53559.21416424
2023-08-03,07:11:58.000,215,10973519,13325,0,1691046717,13127.579748419994,69.98580650999793,53559.15128016
2023-08-03,07:11:59.000,215,10973574,13645,0,1691046718,13127.64711151999,69.97170824999921,53559.137305920005
2023-08-03,07:12:00.000,215,10973558,13365,0,1691046719,13127.653847829999,70.00695390000328,53559.15826728001
2023-08-03,07:12:01.000,215,10973573,12925,0,1691046720,13127.66732044999,69.99285564000456,53559.15128016
2023-08-03,07:12:02.000,215,10973545,13165,0,1691046721,13127.660584139994,69.97170824999921,53559.14429304
2023-08-03,07:12:03.000,215,10973567,13445,0,1691046722,13127.674056759999,70.04219955000008,53559.088396080006
2023-08-03,07:12:04.000,215,10973547,13325,0,1691046723,13127.74815616999,70.0562978099988,53559.17224152
2023-08-03,07:12:05.000,215,10973528,13445,0,1691046724,13127.84920081999,69.82367651999812,53559.22115136
2023-08-03,07:12:06.000,215,10973513,13485,0,1691046725,13127.84920081999,70.0562978099988,53559.14429304
2023-08-03,07:12:07.000,215,10973494,13245,0,1691046726,13127.781837719995,70.08449433000351,53559.12333168
2023-08-03,07:12:08.000,215,10973544,13405,0,1691046727,13127.81551927,70.07039607000479,53559.13031880001
2023-08-03,07:12:09.000,215,10973558,12965,0,1691046728,13127.84920081999,70.11269085000094,53559.088396080006
2023-08-03,07:12:10.000,215,10973551,13285,0,1691046729,13127.86940974999,70.09154346000287,53559.15128016
2023-08-03,07:12:11.000,215,10973577,13165,0,1691046730,13127.86940974999,70.14088736999838,53559.15128016
2023-08-03,07:12:12.000,215,10973570,13365,0,1691046731,13127.86940974999,70.14793649999774,53559.0953832
2023-08-03,07:12:13.000,215,10973565,13125,0,1691046732,13127.91656392,70.1690838900031,53559.067434720004
2023-08-03,07:12:14.000,215,10973518,13605,0,1691046733,13127.95698178,70.19023128000117,53559.10935744001
2023-08-03,07:12:15.000,215,10973585,13245,0,1691046734,13127.95698178,70.2325260600046,53559.067434720004
2023-08-03,07:12:16.000,215,10973556,13125,0,1691046735,13127.983927019995,70.21137866999925,53559.06044760001
2023-08-03,07:12:17.000,215,10973533,13325,0,1691046736,13127.91656392,70.2677717100014,53559.01153776001
2023-08-03,07:12:18.000,215,10973576,13325,0,1691046737,13127.97045439999,70.28186997000012,53559.025512
2023-08-03,07:12:19.000,215,10973528,13565,0,1691046738,13128.05129011999,70.28891909999948,53559.06044760001
2023-08-03,07:12:20.000,215,10973562,12965,0,1691046739,13128.07823536,70.31006649000483,53559.039486240006
2023-08-03,07:12:21.000,215,10973584,13165,0,1691046740,13128.145598459996,70.3312138800029,53559.088396080006
2023-08-03,07:12:22.000,215,10973538,13205,0,1691046741,13128.152334769991,70.3664595299997,53559.04647336
2023-08-03,07:12:23.000,215,10973569,13245,0,1691046742,13128.152334769991,70.38055778999842,53559.01153776001
2023-08-03,07:12:24.000,215,10973529,13205,0,1691046743,13128.179280010001,70.44399995999993,53558.94166656001
2023-08-03,07:12:25.000,215,10973523,13565,0,1691046744,13128.260115730001,70.45809821999865,53558.93467944
2023-08-03,07:12:26.000,215,10973578,13245,0,1691046745,13128.300533590002,70.40875431000313,53558.94166656001
2023-08-03,07:12:27.000,215,10973498,13205,0,1691046746,13128.266852039997,70.479245610004,53558.90673096
2023-08-03,07:12:28.000,215,10973524,13365,0,1691046747,13128.327478829997,70.50744213000144,53558.86480824001
2023-08-03,07:12:29.000,215,10973529,13525,0,1691046748,13128.428523479997,70.479245610004,53559.04647336
2023-08-03,07:12:30.000,215,10973540,13485,0,1691046749,13128.468941339997,70.49334387000272,53558.94166656001
2023-08-03,07:12:31.000,215,10973539,13245,0,1691046750,13128.489150269997,70.50744213000144,53558.93467944
2023-08-03,07:12:32.000,215,10973535,13565,0,1691046751,13128.489150269997,70.53563864999887,53558.8857696
2023-08-03,07:12:33.000,215,10973554,13205,0,1691046752,13128.529568129998,70.54973691000487,53558.94166656001
2023-08-03,07:12:34.000,215,10973527,13165,0,1691046753,13128.543040750003,70.54973691000487,53558.93467944
2023-08-03,07:12:35.000,215,10973526,13285,0,1691046754,13128.610403849998,70.55678604000423,53558.90673096
2023-08-03,07:12:36.000,215,10973573,13245,0,1691046755,13128.664294329988,70.54973691000487,53558.99756352
2023-08-03,07:12:37.000,215,10973577,13245,0,1691046756,13128.677766949993,70.54973691000487,53558.9556408
2023-08-03,07:12:38.000,215,10973535,13325,0,1691046757,13128.644085399988,70.6131790799991,53558.90673096
2023-08-03,07:12:39.000,215,10973530,13125,0,1691046758,13128.691239569998,70.5779334300023,53558.96262792001
2023-08-03,07:12:40.000,215,10973517,13285,0,1691046759,13128.738393739994,70.59203169000102,53558.969615040005
2023-08-03,07:12:41.000,215,10973528,13285,0,1691046760,13128.718184809994,70.6131790799991,53558.93467944
2023-08-03,07:12:42.000,215,10973547,13325,0,1691046761,13128.671030639998,70.65547386000253,53558.93467944
2023-08-03,07:12:43.000,215,10973547,13405,0,1691046762,13128.684503259989,70.64842473000317,53558.90673096
2023-08-03,07:12:44.000,215,10973533,13325,0,1691046763,13128.731657429998,70.65547386000253,53559.025512
2023-08-03,07:12:45.000,215,10973512,13245,0,1691046764,13128.704712189989,70.64137560000381,53558.99057640001
2023-08-03,07:12:46.000,215,10973505,13125,0,1691046765,13128.711448499998,70.68367037999997,53558.98358928
2023-08-03,07:12:47.000,215,10973486,13485,0,1691046766,13128.671030639998,70.67662125000061,53558.94166656001
2023-08-03,07:12:48.000,215,10973493,13125,0,1691046767,13128.704712189989,70.69071950999933,53558.90673096
2023-08-03,07:12:49.000,215,10973537,13285,0,1691046768,13128.738393739994,70.74006342000212,53558.94166656001
2023-08-03,07:12:50.000,215,10973540,13205,0,1691046769,13128.731657429998,70.70481776999804,53558.969615040005
2023-08-03,07:12:51.000,215,10973555,13285,0,1691046770,13128.765338979989,70.71891603000404,53558.969615040005
2023-08-03,07:12:52.000,215,10973576,12925,0,1691046771,13128.718184809994,70.71186690000468,53558.93467944
2023-08-03,07:12:53.000,215,10973502,13365,0,1691046772,13128.724921119989,70.71186690000468,53558.94166656001
2023-08-03,07:12:54.000,215,10973560,13165,0,1691046773,13128.751866359999,70.7259651600034,53558.899743840004
2023-08-03,07:12:55.000,215,10973525,13405,0,1691046774,13128.765338979989,70.74711255000148,53558.92769232
2023-08-03,07:12:56.000,215,10973569,13165,0,1691046775,13128.745130049989,70.75416168000083,53558.89275672001
2023-08-03,07:12:57.000,215,10973525,13285,0,1691046776,13128.691239569998,70.7612108100002,53558.79493704001
2023-08-03,07:12:58.000,215,10973542,13565,0,1691046777,13128.684503259989,70.74711255000148,53558.801924160005
2023-08-03,07:12:59.000,215,10973551,13325,0,1691046778,13128.731657429998,70.78235819999827,53558.83685976
2023-08-03,07:13:00.000,215,10973521,13445,0,1691046779,13128.718184809994,70.74711255000148,53558.82288552001
2023-08-03,07:13:01.000,215,10973563,13245,0,1691046780,13128.778811599994,70.74006342000212,53558.78794992
2023-08-03,07:13:02.000,215,10973523,13285,0,1691046781,13128.745130049989,70.73301429000276,53558.7809628
2023-08-03,07:13:03.000,215,10973512,13325,0,1691046782,13128.697975879993,70.74006342000212,53558.76000144
2023-08-03,07:13:04.000,215,10973531,13325,0,1691046783,13128.805756839989,70.8246529800017,53558.801924160005
2023-08-03,07:13:05.000,215,10973558,13205,0,1691046784,13128.765338979989,70.74711255000148,53558.78794992
2023-08-03,07:13:06.000,215,10973580,13445,0,1691046785,13128.765338979989,70.7259651600034,53558.73904008
2023-08-03,07:13:07.000,215,10973579,13245,0,1691046786,13128.745130049989,70.74006342000212,53558.65519464001
2023-08-03,07:13:08.000,215,10973550,13405,0,1691046787,13128.785547909989,70.71891603000404,53558.7110916
2023-08-03,07:13:09.000,215,10973544,13645,0,1691046788,13128.82596576999,70.71186690000468,53558.69013024
2023-08-03,07:13:10.000,215,10973601,13405,0,1691046789,13128.832702079999,70.64137560000381,53558.7110916
2023-08-03,07:13:11.000,215,10973536,13445,0,1691046790,13128.832702079999,70.66252299000189,53558.67615600001
2023-08-03,07:13:12.000,215,10973563,13445,0,1691046791,13128.82596576999,70.65547386000253,53558.6412204
2023-08-03,07:13:13.000,215,10973572,13365,0,1691046792,13128.792284219999,70.63432647000445,53558.59929768
2023-08-03,07:13:14.000,215,10973550,13845,0,1691046793,13128.832702079999,70.6131790799991,53558.60628480001
2023-08-03,07:13:15.000,215,10973528,13445,0,1691046794,13128.84617469999,70.60612994999974,53558.634233280005
2023-08-03,07:13:16.000,215,10973590,13365,0,1691046795,13128.900065179994,70.59203169000102,53558.634233280005
2023-08-03,07:13:17.000,215,10973550,13285,0,1691046796,13128.859647319994,70.56383517000359,53558.61327192
2023-08-03,07:13:18.000,215,10973563,13285,0,1691046797,13128.859647319994,70.54268777999823,53558.57833632001
2023-08-03,07:13:19.000,215,10973521,13205,0,1691046798,13128.920274109994,70.53563864999887,53558.634233280005
2023-08-03,07:13:20.000,215,10973570,13365,0,1691046799,13128.92701041999,70.54268777999823,53558.55737496001
2023-08-03,07:13:21.000,215,10973572,13165,0,1691046800,13128.900065179994,70.50744213000144,53558.55038784
2023-08-03,07:13:22.000,215,10973571,13325,0,1691046801,13128.88659255999,70.52154039000015,53558.48750376001
2023-08-03,07:13:23.000,215,10973532,13205,0,1691046802,13128.92701041999,70.50744213000144,53558.54340072
2023-08-03,07:13:24.000,215,10973524,13445,0,1691046803,13128.95395566,70.45809821999865,53558.536413600006
2023-08-03,07:13:25.000,215,10973556,13085,0,1691046804,13129.00784613999,70.45104908999929,53558.564362080004
2023-08-03,07:13:26.000,215,10973565,13205,0,1691046805,13129.06847292999,70.45809821999865,53558.59929768
2023-08-03,07:13:27.000,215,10973512,13405,0,1691046806,13129.021318759995,70.465147349998,53558.515452240004
2023-08-03,07:13:28.000,215,10973516,13605,0,1691046807,13129.05500031,70.43695083000057,53558.50846512001
2023-08-03,07:13:29.000,215,10973556,13125,0,1691046808,13129.102154479995,70.45104908999929,53558.466542400005
2023-08-03,07:13:30.000,215,10973577,13205,0,1691046809,13129.14930864999,70.40875431000313,53558.48750376001
2023-08-03,07:13:31.000,215,10973532,13565,0,1691046810,13129.15604496,70.41580344000249,53558.515452240004
2023-08-03,07:13:32.000,215,10973575,13285,0,1691046811,13129.15604496,70.38055778999842,53558.4316068
2023-08-03,07:13:33.000,215,10973555,13205,0,1691046812,13129.203199129995,70.41580344000249,53558.4316068
2023-08-03,07:13:34.000,215,10973542,13485,0,1691046813,13129.284034849996,70.39465605000441,53558.50846512001
2023-08-03,07:13:35.000,215,10973561,13165,0,1691046814,13129.310980089991,70.39465605000441,53558.44558104
2023-08-03,07:13:36.000,215,10973585,13325,0,1691046815,13129.344661639996,70.39465605000441,53558.43859392001
2023-08-03,07:13:37.000,215,10973588,13405,0,1691046816,13129.324452709996,70.37350865999906,53558.37570984
2023-08-03,07:13:38.000,215,10973514,13125,0,1691046817,13129.371606879991,70.39465605000441,53558.38269696
2023-08-03,07:13:39.000,215,10973528,13205,0,1691046818,13129.479387840001,70.41580344000249,53558.45955528001
2023-08-03,07:13:40.000,215,10973521,13325,0,1691046819,13129.533278319992,70.34531214000162,53558.45955528001
2023-08-03,07:13:41.000,215,10973545,13405,0,1691046820,13129.566959869997,70.34531214000162,53558.45256816
2023-08-03,07:13:42.000,215,10973520,13285,0,1691046821,13129.647795589997,70.3664595299997,53558.47352952
2023-08-03,07:13:43.000,215,10973540,13285,0,1691046822,13129.668004519997,70.35236127000098,53558.36173560001
2023-08-03,07:13:44.000,215,10973522,13325,0,1691046823,13129.694949759993,70.3664595299997,53558.43859392001
2023-08-03,07:13:45.000,215,10973564,13285,0,1691046824,13129.708422379998,70.35941040000034,53558.44558104
2023-08-03,07:13:46.000,215,10973572,13325,0,1691046825,13129.782521790003,70.37350865999906,53558.45955528001
2023-08-03,07:13:47.000,215,10973552,13405,0,1691046826,13129.957665849994,70.42285257000185,53558.501478
2023-08-03,07:13:48.000,215,10973577,12965,0,1691046827,13129.775785479993,70.41580344000249,53558.48051664
2023-08-03,07:13:49.000,215,10973557,13205,0,1691046828,13129.863357509988,70.38055778999842,53558.48750376001
2023-08-03,07:13:50.000,215,10973539,13325,0,1691046829,13129.890302749998,70.39465605000441,53558.50846512001
2023-08-03,07:13:51.000,215,10973547,13485,0,1691046830,13129.849884889998,70.37350865999906,53558.501478
2023-08-03,07:13:52.000,215,10973528,13165,0,1691046831,13129.809467029998,70.3664595299997,53558.48750376001
2023-08-03,07:13:53.000,215,10973531,13405,0,1691046832,13129.856621199993,70.35236127000098,53558.45955528001
2023-08-03,07:13:54.000,215,10973553,12965,0,1691046833,13129.883566439988,70.3664595299997,53558.50846512001
2023-08-03,07:13:55.000,215,10973525,13365,0,1691046834,13129.843148579988,70.3312138800029,53558.52243936
2023-08-03,07:13:56.000,215,10973563,13365,0,1691046835,13129.836412269993,70.35236127000098,53558.515452240004
2023-08-03,07:13:57.000,215,10973528,13285,0,1691046836,13129.876830129993,70.38055778999842,53558.564362080004
2023-08-03,07:13:58.000,215,10973523,13565,0,1691046837,13129.890302749998,70.34531214000162,53558.59231056
2023-08-03,07:13:59.000,215,10973486,13405,0,1691046838,13129.964402159989,70.3664595299997,53558.54340072
2023-08-03,07:14:00.000,215,10973584,13365,0,1691046839,13129.964402159989,70.31711562000419,53558.55038784
2023-08-03,07:14:01.000,215,10973600,13605,0,1691046840,13129.957665849994,70.35236127000098,53558.52243936
2023-08-03,07:14:02.000,215,10973514,13325,0,1691046841,13129.930720609998,70.35941040000034,53558.37570984
2023-08-03,07:14:03.000,215,10973533,13245,0,1691046842,13129.964402159989,70.35941040000034,53558.45955528001
2023-08-03,07:14:04.000,215,10973540,13445,0,1691046843,13130.011556329999,70.3664595299997,53558.466542400005
2023-08-03,07:14:05.000,215,10973478,13525,0,1691046844,13130.058710499994,70.33826301000227,53558.4316068
2023-08-03,07:14:06.000,215,10973513,13045,0,1691046845,13130.018292639994,70.3664595299997,53558.47352952
2023-08-03,07:14:07.000,215,10973547,13325,0,1691046846,13130.038501569994,70.31006649000483,53558.42461968
2023-08-03,07:14:08.000,215,10973566,13485,0,1691046847,13130.011556329999,70.35941040000034,53558.37570984
2023-08-03,07:14:09.000,215,10973602,13445,0,1691046848,13130.051974189999,70.3664595299997,53558.43859392001
2023-08-03,07:14:10.000,215,10973543,13085,0,1691046849,13130.06544680999,70.3312138800029,53558.48051664
2023-08-03,07:14:11.000,215,10973577,13445,0,1691046850,13130.092392049999,70.34531214000162,53558.48750376001
2023-08-03,07:14:12.000,215,10973537,13245,0,1691046851,13130.13280991,70.37350865999906,53558.49449088
2023-08-03,07:14:13.000,215,10973543,13405,0,1691046852,13130.139546219994,70.38055778999842,53558.45256816
2023-08-03,07:14:14.000,215,10973579,13445,0,1691046853,13130.17322777,70.35236127000098,53558.536413600006
2023-08-03,07:14:15.000,215,10973539,13285,0,1691046854,13130.14628252999,70.38760691999778,53558.49449088
2023-08-03,07:14:16.000,215,10973533,13605,0,1691046855,13130.18670038999,70.37350865999906,53558.47352952
2023-08-03,07:14:17.000,215,10973532,13245,0,1691046856,13130.119337289994,70.40875431000313,53558.42461968
2023-08-03,07:14:18.000,215,10973541,12925,0,1691046857,13130.13280991,70.39465605000441,53558.43859392001
2023-08-03,07:14:19.000,215,10973555,13405,0,1691046858,13130.15301884,70.39465605000441,53558.45955528001
2023-08-03,07:14:20.000,215,10973576,13165,0,1691046859,13130.16649145999,70.40875431000313,53558.48750376001
2023-08-03,07:14:21.000,215,10973529,13245,0,1691046860,13130.18670038999,70.40170518000377,53558.501478
2023-08-03,07:14:22.000,215,10973540,13605,0,1691046861,13130.200173009995,70.40170518000377,53558.50846512001
2023-08-03,07:14:23.000,215,10973472,13325,0,1691046862,13130.1934367,70.40875431000313,53558.45256816
2023-08-03,07:14:24.000,215,10973487,13405,0,1691046863,13130.21364563,70.43695083000057,53558.48750376001
2023-08-03,07:14:25.000,215,10973574,13325,0,1691046864,13130.240590869995,70.479245610004,53558.515452240004
2023-08-03,07:14:26.000,215,10973495,13405,0,1691046865,13130.17322777,70.45809821999865,53558.40365832
2023-08-03,07:14:27.000,215,10973535,13605,0,1691046866,13130.18670038999,70.48629474000336,53558.43859392001
2023-08-03,07:14:28.000,215,10973517,13205,0,1691046867,13130.22711824999,70.48629474000336,53558.45256816
2023-08-03,07:14:29.000,215,10973534,13005,0,1691046868,13130.28774503999,70.48629474000336,53558.52942648001
2023-08-03,07:14:30.000,215,10973537,13365,0,1691046869,13130.31469028,70.48629474000336,53558.50846512001
2023-08-03,07:14:31.000,215,10973568,13445,0,1691046870,13130.281008729995,70.52154039000015,53558.48750376001
2023-08-03,07:14:32.000,215,10973514,13285,0,1691046871,13130.281008729995,70.49334387000272,53558.48750376001
2023-08-03,07:14:33.000,215,10973549,13085,0,1691046872,13130.23385456,70.54268777999823,53558.4316068
2023-08-03,07:14:34.000,215,10973572,13245,0,1691046873,13130.28774503999,70.53563864999887,53558.42461968
2023-08-03,07:14:35.000,215,10973552,13445,0,1691046874,13130.28774503999,70.54973691000487,53558.501478
2023-08-03,07:14:36.000,215,10973555,13405,0,1691046875,13130.34837182999,70.53563864999887,53558.52942648001
2023-08-03,07:14:37.000,215,10973563,13325,0,1691046876,13130.30795396999,70.58498256000166,53558.49449088
2023-08-03,07:14:38.000,215,10973527,13285,0,1691046877,13130.321426589995,70.54973691000487,53558.47352952
2023-08-03,07:14:39.000,215,10973472,13325,0,1691046878,13130.301217659995,70.57088430000294,53558.55038784
2023-08-03,07:14:40.000,215,10973560,13445,0,1691046879,13130.30795396999,70.54973691000487,53558.5713492
2023-08-03,07:14:41.000,215,10973520,13285,0,1691046880,13130.30795396999,70.54973691000487,53558.501478
2023-08-03,07:14:42.000,215,10973558,13205,0,1691046881,13130.361844449995,70.54973691000487,53558.52942648001
2023-08-03,07:14:43.000,215,10973545,13285,0,1691046882,13130.30795396999,70.58498256000166,53558.515452240004
2023-08-03,07:14:44.000,215,10973571,13205,0,1691046883,13130.40899861999,70.5779334300023,53558.564362080004
2023-08-03,07:14:45.000,215,10973540,13045,0,1691046884,13130.42920754999,70.55678604000423,53558.585323440006
2023-08-03,07:14:46.000,215,10973513,13325,0,1691046885,13130.442680169996,70.53563864999887,53558.55737496001
2023-08-03,07:14:47.000,215,10973529,13325,0,1691046886,13130.402262309995,70.52154039000015,53558.501478
2023-08-03,07:14:48.000,215,10973546,13365,0,1691046887,13130.40899861999,70.52154039000015,53558.59929768
2023-08-03,07:14:49.000,215,10973531,13685,0,1691046888,13130.422471239996,70.56383517000359,53558.6412204
2023-08-03,07:14:50.000,215,10973578,13085,0,1691046889,13130.442680169996,70.50039300000208,53558.67615600001
2023-08-03,07:14:51.000,215,10973577,13085,0,1691046890,13130.40899861999,70.52858951999951,53558.65519464001
2023-08-03,07:14:52.000,215,10973517,13085,0,1691046891,13130.462889099996,70.48629474000336,53558.69013024
2023-08-03,07:14:53.000,215,10973528,13285,0,1691046892,13130.43594386,70.47219648000464,53558.64820752
2023-08-03,07:14:54.000,215,10973553,13165,0,1691046893,13130.510043269991,70.47219648000464,53558.704104480006
2023-08-03,07:14:55.000,215,10973549,13405,0,1691046894,13130.503306959996,70.49334387000272,53558.66916888
2023-08-03,07:14:56.000,215,10973524,13325,0,1691046895,13130.510043269991,70.45104908999929,53558.704104480006
2023-08-03,07:14:57.000,215,10973536,13325,0,1691046896,13130.43594386,70.45809821999865,53558.64820752
2023-08-03,07:14:58.000,215,10973554,13285,0,1691046897,13130.489834339991,70.44399995999993,53558.69711736001
2023-08-03,07:14:59.000,215,10973566,13165,0,1691046898,13130.51677958,70.42990170000121,53558.72506584001
2023-08-03,07:15:00.000,215,10973564,13525,0,1691046899,13130.51677958,70.42285257000185,53558.76000144
2023-08-03,07:15:01.000,215,10973533,13325,0,1691046900,13130.570670059991,70.45104908999929,53558.73904008
2023-08-03,07:15:02.000,215,10973529,13405,0,1691046901,13130.563933749996,70.41580344000249,53558.753014320006
2023-08-03,07:15:03.000,215,10973564,13325,0,1691046902,13130.510043269991,70.41580344000249,53558.704104480006
2023-08-03,07:15:04.000,215,10973573,12965,0,1691046903,13130.51677958,70.40875431000313,53558.79493704001
2023-08-03,07:15:05.000,215,10973512,13485,0,1691046904,13130.530252199991,70.40875431000313,53558.77397568001
2023-08-03,07:15:06.000,215,10973572,13085,0,1691046905,13130.577406370001,70.38055778999842,53558.74602720001
2023-08-03,07:15:07.000,215,10973560,13165,0,1691046906,13130.46962540999,70.43695083000057,53558.69013024
2023-08-03,07:15:08.000,215,10973516,13405,0,1691046907,13130.53698851,70.40875431000313,53558.79493704001
2023-08-03,07:15:09.000,215,10973547,13245,0,1691046908,13130.584142679996,70.3664595299997,53558.8158984
2023-08-03,07:15:10.000,215,10973550,13165,0,1691046909,13130.590878989991,70.38760691999778,53558.82987264
2023-08-03,07:15:11.000,215,10973575,13525,0,1691046910,13130.584142679996,70.40170518000377,53558.7809628
2023-08-03,07:15:12.000,215,10973519,13165,0,1691046911,13130.570670059991,70.40875431000313,53558.77397568001
2023-08-03,07:15:13.000,215,10973562,13085,0,1691046912,13130.51677958,70.43695083000057,53558.753014320006
2023-08-03,07:15:14.000,215,10973522,13525,0,1691046913,13130.597615300001,70.43695083000057,53558.76698856
2023-08-03,07:15:15.000,215,10973575,13285,0,1691046914,13130.590878989991,70.40875431000313,53558.86480824001
2023-08-03,07:15:16.000,215,10973548,13285,0,1691046915,13130.624560539996,70.3664595299997,53558.85782112
2023-08-03,07:15:17.000,215,10973581,13325,0,1691046916,13130.631296849991,70.40170518000377,53558.86480824001
2023-08-03,07:15:18.000,215,10973545,13445,0,1691046917,13130.624560539996,70.39465605000441,53558.86480824001
2023-08-03,07:15:19.000,215,10973531,13325,0,1691046918,13130.584142679996,70.44399995999993,53558.8158984
2023-08-03,07:15:20.000,215,10973566,13245,0,1691046919,13130.638033160001,70.39465605000441,53558.85782112
2023-08-03,07:15:21.000,215,10973506,13245,0,1691046920,13130.664978399996,70.39465605000441,53558.93467944
2023-08-03,07:15:22.000,215,10973569,13405,0,1691046921,13130.691923639992,70.41580344000249,53558.90673096
2023-08-03,07:15:23.000,215,10973543,13165,0,1691046922,13130.678451020001,70.38760691999778,53558.8857696
2023-08-03,07:15:24.000,215,10973538,13325,0,1691046923,13130.698659950001,70.41580344000249,53558.92769232
2023-08-03,07:15:25.000,215,10973578,13165,0,1691046924,13130.759286740002,70.45809821999865,53558.96262792001
2023-08-03,07:15:26.000,215,10973553,13365,0,1691046925,13130.779495670002,70.465147349998,53558.90673096
2023-08-03,07:15:27.000,215,10973556,13325,0,1691046926,13130.806440909997,70.44399995999993,53558.99756352
2023-08-03,07:15:28.000,215,10973529,13365,0,1691046927,13130.779495670002,70.45104908999929,53558.93467944
2023-08-03,07:15:29.000,215,10973581,13285,0,1691046928,13130.799704600002,70.45809821999865,53558.97660216
2023-08-03,07:15:30.000,215,10973543,13405,0,1691046929,13130.813177219992,70.45809821999865,53559.00455064
2023-08-03,07:15:31.000,215,10973544,13405,0,1691046930,13130.867067699997,70.47219648000464,53559.06044760001
2023-08-03,07:15:32.000,215,10973576,13085,0,1691046931,13130.860331390002,70.5144912600008,53559.025512
2023-08-03,07:15:33.000,215,10973577,13445,0,1691046932,13130.880540320002,70.48629474000336,53559.039486240006
2023-08-03,07:15:34.000,215,10973554,13005,0,1691046933,13130.920958180002,70.49334387000272,53559.05346048
2023-08-03,07:15:35.000,215,10973628,13085,0,1691046934,13130.981584970003,70.47219648000464,53559.14429304
2023-08-03,07:15:36.000,215,10973524,13165,0,1691046935,13130.981584970003,70.50744213000144,53559.10237032
2023-08-03,07:15:37.000,215,10973538,13485,0,1691046936,13130.981584970003,70.50744213000144,53559.088396080006
2023-08-03,07:15:38.000,215,10973543,12925,0,1691046937,13130.941167110002,70.50039300000208,53559.06044760001
2023-08-03,07:15:39.000,215,10973531,13085,0,1691046938,13130.988321279998,70.50744213000144,53559.15826728001
2023-08-03,07:15:40.000,215,10973573,13285,0,1691046939,13131.055684379993,70.479245610004,53559.15128016
2023-08-03,07:15:41.000,215,10973581,13325,0,1691046940,13131.048948069998,70.50744213000144,53559.26307408
2023-08-03,07:15:42.000,215,10973533,13325,0,1691046941,13131.069156999998,70.48629474000336,53559.26307408
2023-08-03,07:15:43.000,215,10973605,13285,0,1691046942,13131.048948069998,70.53563864999887,53559.24909984001
2023-08-03,07:15:44.000,215,10973561,13285,0,1691046943,13131.069156999998,70.54268777999823,53559.21416424
2023-08-03,07:15:45.000,215,10973507,13285,0,1691046944,13131.109574859998,70.52154039000015,53559.26307408
2023-08-03,07:15:46.000,215,10973499,13405,0,1691046945,13131.163465339989,70.50744213000144,53559.27704832001
2023-08-03,07:15:47.000,215,10973555,13205,0,1691046946,13131.089365929998,70.52858951999951,53559.29102256
2023-08-03,07:15:48.000,215,10973546,13285,0,1691046947,13131.129783789998,70.53563864999887,53559.353906640004
2023-08-03,07:15:49.000,215,10973518,13165,0,1691046948,13131.217355819994,70.50744213000144,53559.36089376
2023-08-03,07:15:50.000,215,10973574,13125,0,1691046949,13131.183674269989,70.50744213000144,53559.374868000006
2023-08-03,07:15:51.000,215,10973594,13325,0,1691046950,13131.190410579999,70.52154039000015,53559.45871344
2023-08-03,07:15:52.000,215,10973572,13285,0,1691046951,13131.203883199989,70.54268777999823,53559.402816480004
2023-08-03,07:15:53.000,215,10973530,13285,0,1691046952,13131.129783789998,70.54268777999823,53559.41679072001
2023-08-03,07:15:54.000,215,10973558,13045,0,1691046953,13131.190410579999,70.52858951999951,53559.36089376
2023-08-03,07:15:55.000,215,10973522,13165,0,1691046954,13131.190410579999,70.53563864999887,53559.41679072001
2023-08-03,07:15:56.000,215,10973551,13365,0,1691046955,13131.251037369999,70.54973691000487,53559.45172632
2023-08-03,07:15:57.000,215,10973579,13005,0,1691046956,13131.217355819994,70.52858951999951,53559.44473920001
2023-08-03,07:15:58.000,215,10973533,13565,0,1691046957,13131.251037369999,70.5144912600008,53559.41679072001
2023-08-03,07:15:59.000,215,10973573,13405,0,1691046958,13131.237564749994,70.50744213000144,53559.49364904001
2023-08-03,07:16:00.000,215,10973543,13165,0,1691046959,13131.224092129989,70.5144912600008,53559.50762328
2023-08-03,07:16:01.000,215,10973570,13285,0,1691046960,13131.237564749994,70.50744213000144,53559.46570056001
2023-08-03,07:16:02.000,215,10973552,13325,0,1691046961,13131.244301059989,70.52858951999951,53559.472687680005
2023-08-03,07:16:03.000,215,10973584,13125,0,1691046962,13131.203883199989,70.50039300000208,53559.48666192
2023-08-03,07:16:04.000,215,10973575,13285,0,1691046963,13131.291455229999,70.52858951999951,53559.50063616
2023-08-03,07:16:05.000,215,10973567,13085,0,1691046964,13131.30492784999,70.52154039000015,53559.570507360004
2023-08-03,07:16:06.000,215,10973571,13205,0,1691046965,13131.298191539994,70.48629474000336,53559.60544296
2023-08-03,07:16:07.000,215,10973561,13205,0,1691046966,13131.291455229999,70.465147349998,53559.50762328
2023-08-03,07:16:08.000,215,10973553,13405,0,1691046967,13131.358818329994,70.465147349998,53559.521597520004
2023-08-03,07:16:09.000,215,10973553,13245,0,1691046968,13131.338609399994,70.45809821999865,53559.51461040001
2023-08-03,07:16:10.000,215,10973531,13365,0,1691046969,13131.298191539994,70.465147349998,53559.62640432
2023-08-03,07:16:11.000,215,10973546,13245,0,1691046970,13131.311664159999,70.44399995999993,53559.59845584
2023-08-03,07:16:12.000,215,10973586,13405,0,1691046971,13131.318400469994,70.44399995999993,53559.61243008001
2023-08-03,07:16:13.000,215,10973550,12965,0,1691046972,13131.338609399994,70.42285257000185,53559.62640432
2023-08-03,07:16:14.000,215,10973576,13005,0,1691046973,13131.37229095,70.40170518000377,53559.6194172
2023-08-03,07:16:15.000,215,10973560,13285,0,1691046974,13131.36555463999,70.38760691999778,53559.60544296
2023-08-03,07:16:16.000,215,10973548,13405,0,1691046975,13131.34534570999,70.40875431000313,53559.59845584
2023-08-03,07:16:17.000,215,10973566,13325,0,1691046976,13131.338609399994,70.40170518000377,53559.570507360004
2023-08-03,07:16:18.000,215,10973569,13285,0,1691046977,13131.35208202,70.37350865999906,53559.570507360004
2023-08-03,07:16:19.000,215,10973534,13085,0,1691046978,13131.34534570999,70.3664595299997,53559.63339144001
2023-08-03,07:16:20.000,215,10973563,13205,0,1691046979,13131.399236189995,70.38055778999842,53559.64736568
2023-08-03,07:16:21.000,215,10973569,13085,0,1691046980,13131.358818329994,70.35941040000034,53559.724224
2023-08-03,07:16:22.000,215,10973554,13285,0,1691046981,13131.38576356999,70.33826301000227,53559.67531416
2023-08-03,07:16:23.000,215,10973528,13565,0,1691046982,13131.30492784999,70.3312138800029,53559.710249760006
2023-08-03,07:16:24.000,215,10973566,13005,0,1691046983,13131.311664159999,70.33826301000227,53559.64736568
2023-08-03,07:16:25.000,215,10973549,13285,0,1691046984,13131.311664159999,70.31711562000419,53559.6543528
2023-08-03,07:16:26.000,215,10973531,13285,0,1691046985,13131.298191539994,70.31006649000483,53559.68230128001
2023-08-03,07:16:27.000,215,10973593,13445,0,1691046986,13131.257773679994,70.28891909999948,53559.64736568
2023-08-03,07:16:28.000,215,10973552,13165,0,1691046987,13131.28471891999,70.3312138800029,53559.6543528
2023-08-03,07:16:29.000,215,10973575,13165,0,1691046988,13131.298191539994,70.26072258000204,53559.73121112001
2023-08-03,07:16:30.000,215,10973544,13125,0,1691046989,13131.26450998999,70.28186997000012,53559.738198240004
2023-08-03,07:16:31.000,215,10973577,13325,0,1691046990,13131.237564749994,70.21842779999861,53559.724224
2023-08-03,07:16:32.000,215,10973528,13525,0,1691046991,13131.183674269989,70.26072258000204,53559.66832704
2023-08-03,07:16:33.000,215,10973528,13325,0,1691046992,13131.136520099994,70.21842779999861,53559.58448160001
2023-08-03,07:16:34.000,215,10973569,13525,0,1691046993,13131.109574859998,70.2325260600046,53559.62640432
2023-08-03,07:16:35.000,215,10973557,13405,0,1691046994,13131.116311169993,70.2325260600046,53559.6543528
2023-08-03,07:16:36.000,215,10973554,13445,0,1691046995,13131.116311169993,70.21137866999925,53559.66133992001
2023-08-03,07:16:37.000,215,10973570,13485,0,1691046996,13131.048948069998,70.19728041000053,53559.68230128001
2023-08-03,07:16:38.000,215,10973533,13525,0,1691046997,13130.995057589993,70.18318215000181,53559.6543528
2023-08-03,07:16:39.000,215,10973579,13365,0,1691046998,13131.008530209998,70.16203476000373,53559.64736568
2023-08-03,07:16:40.000,215,10973556,13405,0,1691046999,13130.941167110002,70.19023128000117,53559.66133992001
2023-08-03,07:16:41.000,215,10973513,13285,0,1691047000,13130.934430799993,70.15498563000438,53559.64736568
2023-08-03,07:16:42.000,215,10973577,13325,0,1691047001,13130.880540320002,70.11269085000094,53559.62640432
2023-08-03,07:16:43.000,215,10973592,13365,0,1691047002,13130.826649839997,70.10564172000159,53559.60544296
2023-08-03,07:16:44.000,215,10973587,13285,0,1691047003,13130.853595079992,70.11269085000094,53559.62640432
2023-08-03,07:16:45.000,215,10973500,13405,0,1691047004,13130.826649839997,70.09154346000287,53559.68230128001
2023-08-03,07:16:46.000,215,10973520,13165,0,1691047005,13130.826649839997,70.08449433000351,53559.62640432
2023-08-03,07:16:47.000,215,10973594,13525,0,1691047006,13130.732341499992,70.04924867999944,53559.59845584
2023-08-03,07:16:48.000,215,10973544,13125,0,1691047007,13130.651505779992,70.00695390000328,53559.57749448
2023-08-03,07:16:49.000,215,10973521,13165,0,1691047008,13130.651505779992,70.00695390000328,53559.6543528
2023-08-03,07:16:50.000,215,10973531,13485,0,1691047009,13130.617824230001,69.99285564000456,53559.59845584
2023-08-03,07:16:51.000,215,10973536,13165,0,1691047010,13130.590878989991,69.97875737999857,53559.58448160001
2023-08-03,07:16:52.000,215,10973554,13445,0,1691047011,13130.550461129991,69.96465911999985,53559.64736568
2023-08-03,07:16:53.000,215,10973533,13365,0,1691047012,13130.47636172,69.9223643400037,53559.57749448
2023-08-03,07:16:54.000,215,10973573,13565,0,1691047013,13130.49657065,69.93646260000241,53559.591468720006
2023-08-03,07:16:55.000,215,10973571,13245,0,1691047014,13130.41573493,69.91531521000434,53559.53557176001
2023-08-03,07:16:56.000,215,10973611,13245,0,1691047015,13130.361844449995,69.9082660799977,53559.52858464
2023-08-03,07:16:57.000,215,10973552,13605,0,1691047016,13130.301217659995,69.88006956000027,53559.45871344
2023-08-03,07:16:58.000,215,10973547,13365,0,1691047017,13130.24732717999,69.86597130000155,53559.46570056001
2023-08-03,07:16:59.000,215,10973589,13445,0,1691047018,13130.260799799995,69.8095782599994,53559.52858464
2023-08-03,07:17:00.000,215,10973536,13085,0,1691047019,13130.16649145999,69.78843087000132,53559.41679072001
2023-08-03,07:17:01.000,215,10973558,13445,0,1691047020,13130.24732717999,69.75318522000453,53559.58448160001
2023-08-03,07:17:02.000,215,10973553,13405,0,1691047021,13130.159755149994,69.73203782999917,53559.570507360004
2023-08-03,07:17:03.000,215,10973588,13365,0,1691047022,13130.26753610999,69.90121694999834,53559.50063616
2023-08-03,07:17:04.000,215,10973585,13245,0,1691047023,13130.16649145999,69.78138174000196,53559.52858464
2023-08-03,07:17:05.000,215,10973542,13565,0,1691047024,13130.11260098,69.75318522000453,53559.59845584
2023-08-03,07:17:06.000,215,10973549,13285,0,1691047025,13130.051974189999,69.74613608999789,53559.50762328
2023-08-03,07:17:07.000,215,10973570,13285,0,1691047026,13129.998083709994,69.66859565999766,53559.50063616
2023-08-03,07:17:08.000,215,10973545,13445,0,1691047027,13129.964402159989,69.65449739999895,53559.46570056001
2023-08-03,07:17:09.000,215,10973550,13085,0,1691047028,13129.937456919994,69.56285871,53559.51461040001
2023-08-03,07:17:10.000,215,10973535,13085,0,1691047029,13129.923984299989,69.53466219000256,53559.52858464
2023-08-03,07:17:11.000,215,10973603,13365,0,1691047030,13129.863357509988,69.53466219000256,53559.49364904001
2023-08-03,07:17:12.000,215,10973543,13325,0,1691047031,13129.802730719988,69.51351480000449,53559.402816480004
2023-08-03,07:17:13.000,215,10973551,13405,0,1691047032,13129.721895000002,69.4641708900017,53559.29800968001
2023-08-03,07:17:14.000,215,10973570,13245,0,1691047033,13129.688213449997,69.43597437000426,53559.3399324
2023-08-03,07:17:15.000,215,10973534,13125,0,1691047034,13129.654531899992,69.4148269799989,53559.36788088001
2023-08-03,07:17:16.000,215,10973510,13605,0,1691047035,13129.641059280002,69.39367959000083,53559.374868000006
2023-08-03,07:17:17.000,215,10973606,13005,0,1691047036,13129.573696179992,69.35843394000403,53559.31198392
2023-08-03,07:17:18.000,215,10973532,13485,0,1691047037,13129.506333079997,69.29499177000253,53559.256086960006
2023-08-03,07:17:19.000,215,10973557,13285,0,1691047038,13129.486124149997,69.29499177000253,53559.29102256
2023-08-03,07:17:20.000,215,10973565,13325,0,1691047039,13129.432233669992,69.25974611999845,53559.26307408
2023-08-03,07:17:21.000,215,10973541,13285,0,1691047040,13129.391815809991,69.24564785999974,53559.186215760004
2023-08-03,07:17:22.000,215,10973577,13605,0,1691047041,13129.324452709996,69.2174513400023,53559.15128016
2023-08-03,07:17:23.000,215,10973512,13685,0,1691047042,13129.23688068,69.18925482000486,53559.186215760004
2023-08-03,07:17:24.000,215,10973546,13285,0,1691047043,13129.263825919996,69.20335308000358,53559.21416424
2023-08-03,07:17:25.000,215,10973517,13405,0,1691047044,13129.20993543999,69.14696004000143,53559.186215760004
2023-08-03,07:17:26.000,215,10973566,13285,0,1691047045,13129.18972650999,69.13286178000271,53559.207177120006
2023-08-03,07:17:27.000,215,10973560,13525,0,1691047046,13129.07520924,69.06237048000185,53559.04647336
2023-08-03,07:17:28.000,215,10973551,13565,0,1691047047,13129.03479138,69.06237048000185,53559.06044760001
2023-08-03,07:17:29.000,215,10973564,13325,0,1691047048,13128.940483039994,69.02712482999777,53559.04647336
2023-08-03,07:17:30.000,215,10973570,13445,0,1691047049,13128.88659255999,68.97778092000226,53559.04647336
2023-08-03,07:17:31.000,215,10973531,13285,0,1691047050,13128.82596576999,68.97778092000226,53558.98358928
2023-08-03,07:17:32.000,215,10973553,13485,0,1691047051,13128.758602669994,68.95663353000418,53559.01153776001
2023-08-03,07:17:33.000,215,10973575,13125,0,1691047052,13128.731657429998,68.92138788000011,53558.99756352
2023-08-03,07:17:34.000,215,10973559,13205,0,1691047053,13128.677766949993,68.91433875000075,53559.00455064
2023-08-03,07:17:35.000,215,10973555,13765,0,1691047054,13128.583458609988,68.86499483999796,53558.871795360006
2023-08-03,07:17:36.000,215,10973583,13365,0,1691047055,13128.495886579993,68.82270006000181,53558.82288552001
2023-08-03,07:17:37.000,215,10973584,13085,0,1691047056,13128.415050859992,68.77335614999902,53558.77397568001
2023-08-03,07:17:38.000,215,10973583,13445,0,1691047057,13128.340951450002,68.7240122400035,53558.732052960004
2023-08-03,07:17:39.000,215,10973593,13365,0,1691047058,13128.347687759997,68.73106137000286,53558.72506584001
2023-08-03,07:17:40.000,215,10973573,13365,0,1691047059,13128.441996100002,68.76630701999966,53558.69711736001
2023-08-03,07:17:41.000,215,10973570,13405,0,1691047060,13128.307269899997,68.65352094000264,53558.67615600001
2023-08-03,07:17:42.000,215,10973537,13405,0,1691047061,13128.206225249996,68.63237355000456,53558.64820752
2023-08-03,07:17:43.000,215,10973569,13525,0,1691047062,13128.132125839991,68.58302964000177,53558.55737496001
2023-08-03,07:17:44.000,215,10973525,13245,0,1691047063,13128.084971669996,68.52663659999962,53558.48051664
2023-08-03,07:17:45.000,215,10973554,13525,0,1691047064,13128.01087225999,68.49844008000218,53558.43859392001
2023-08-03,07:17:46.000,215,10973488,13605,0,1691047065,13127.99066332999,68.44204704000003,53558.417632560006
2023-08-03,07:17:47.000,215,10973508,13125,0,1691047066,13127.85593713,68.39975226000388,53558.347761360004
2023-08-03,07:17:48.000,215,10973546,13085,0,1691047067,13127.81551927,68.37860486999853,53558.3268
2023-08-03,07:17:49.000,215,10973553,13325,0,1691047068,13127.78857402999,68.30811356999766,53558.35474848
2023-08-03,07:17:50.000,215,10973577,13205,0,1691047069,13127.721210929994,68.27286792000086,53558.26391592
2023-08-03,07:17:51.000,215,10973582,13205,0,1691047070,13127.660584139994,68.23762227000407,53558.22199320001
2023-08-03,07:17:52.000,215,10973543,13245,0,1691047071,13127.593221039999,68.18122923000192,53558.20801896
2023-08-03,07:17:53.000,215,10973565,13325,0,1691047072,13127.498912699994,68.1671309700032,53558.08923792
2023-08-03,07:17:54.000,215,10973559,13405,0,1691047073,13127.397868049993,68.23762227000407,53558.082250800006
2023-08-03,07:17:55.000,215,10973554,13285,0,1691047074,13127.391131739998,68.11778706000041,53558.09622504
2023-08-03,07:17:56.000,215,10973545,13125,0,1691047075,13127.370922809998,68.08254141000361,53558.06827656
2023-08-03,07:17:57.000,215,10973535,13445,0,1691047076,13127.290087089998,68.03319750000082,53557.93552128001
2023-08-03,07:17:58.000,215,10973561,13165,0,1691047077,13127.209251369997,67.99090272000467,53557.914559920006
2023-08-03,07:17:59.000,215,10973536,13005,0,1691047078,13127.175569819992,67.90631315999781,53557.87962432
2023-08-03,07:18:00.000,215,10973523,13245,0,1691047079,13127.114943029992,67.88516576999973,53557.80975312
2023-08-03,07:18:01.000,215,10973577,13645,0,1691047080,13127.054316239992,67.87811664000037,53557.82372736
2023-08-03,07:18:02.000,215,10973560,13365,0,1691047081,13126.973480519991,67.81467446999886,53557.70494632
2023-08-03,07:18:03.000,215,10973521,13325,0,1691047082,13126.906117419996,67.81467446999886,53557.579178160006
2023-08-03,07:18:04.000,215,10973537,13125,0,1691047083,13126.852226939991,67.75828143000399,53557.63507512
2023-08-03,07:18:05.000,215,10973560,13405,0,1691047084,13126.805072769996,67.69483926000248,53557.64206224
2023-08-03,07:18:06.000,215,10973534,13645,0,1691047085,13126.75118228999,67.65959360999841,53557.558216800004
2023-08-03,07:18:07.000,215,10973548,13245,0,1691047086,13126.62992870999,67.6102497000029,53557.43943576
2023-08-03,07:18:08.000,215,10973507,13365,0,1691047087,13126.56930191999,67.58205317999818,53557.43943576
2023-08-03,07:18:09.000,215,10973526,13125,0,1691047088,13126.522147749994,67.54680753000139,53557.36956456
2023-08-03,07:18:10.000,215,10973558,13085,0,1691047089,13126.434575719999,67.4622179700018,53557.33462896001
2023-08-03,07:18:11.000,215,10973550,13405,0,1691047090,13126.353739999999,67.43402145000437,53557.292706240005
2023-08-03,07:18:12.000,215,10973602,13165,0,1691047091,13126.293113209998,67.3987758000003,53557.22982216
2023-08-03,07:18:13.000,215,10973544,13165,0,1691047092,13126.239222729993,67.3635301500035,53557.173925200004
2023-08-03,07:18:14.000,215,10973559,13325,0,1691047093,13126.198804869993,67.35648102000414,53557.20187368
2023-08-03,07:18:15.000,215,10973505,13165,0,1691047094,13126.144914389988,67.32123537000007,53557.08309264
2023-08-03,07:18:16.000,215,10973542,13085,0,1691047095,13126.077551289993,67.27894059000391,53557.04116992
2023-08-03,07:18:17.000,215,10973536,13405,0,1691047096,13125.949561399997,67.29303885000263,53556.98527296
2023-08-03,07:18:18.000,215,10973538,13205,0,1691047097,13126.050606049997,67.2507440699992,53556.908414640006
2023-08-03,07:18:19.000,215,10973584,13445,0,1691047098,13125.909143539997,67.23664581000048,53556.88046616001
2023-08-03,07:18:20.000,215,10973555,13125,0,1691047099,13125.841780440001,67.2154984200024,53556.87347904
2023-08-03,07:18:21.000,215,10973534,13245,0,1691047100,13125.828307819997,67.17320363999897,53556.87347904
2023-08-03,07:18:22.000,215,10973544,13285,0,1691047101,13125.767681029996,67.1520562500009,53556.78264648001
2023-08-03,07:18:23.000,215,10973601,13285,0,1691047102,13125.63969114,67.16615450999961,53556.670852560004
2023-08-03,07:18:24.000,215,10973526,13165,0,1691047103,13125.61274589999,67.14500712000154,53556.66386544001
2023-08-03,07:18:25.000,215,10973549,13445,0,1691047104,13125.57906435,67.1027123399981,53556.6498912
2023-08-03,07:18:26.000,215,10973577,12965,0,1691047105,13125.49822863,67.09566320999875,53556.61495560001
2023-08-03,07:18:27.000,215,10973529,13285,0,1691047106,13125.41739291,67.1168106000041,53556.47521320001
2023-08-03,07:18:28.000,215,10973583,13605,0,1691047107,13125.37697505,67.12385973000346,53556.503161680004
2023-08-03,07:18:29.000,215,10973572,13285,0,1691047108,13125.363502429995,67.09566320999875,53556.46123896
2023-08-03,07:18:30.000,215,10973539,13725,0,1691047109,13125.24898515999,67.06746669000131,53556.44726472001
2023-08-03,07:18:31.000,215,10973573,13285,0,1691047110,13125.24898515999,67.03222104000452,53556.36341928
2023-08-03,07:18:32.000,215,10973569,13285,0,1691047111,13125.147940509989,67.07451582000067,53556.27957384001
2023-08-03,07:18:33.000,215,10973541,13365,0,1691047112,13125.013214309998,67.05336843000259,53556.22367688
2023-08-03,07:18:34.000,215,10973583,13365,0,1691047113,13124.999741689993,67.03927017000387,53556.20970264001
2023-08-03,07:18:35.000,215,10973523,13325,0,1691047114,13124.939114899993,67.03927017000387,53556.16079280001
2023-08-03,07:18:36.000,215,10973514,13325,0,1691047115,13124.912169659998,67.05336843000259,53556.18175416001
2023-08-03,07:18:37.000,215,10973554,13405,0,1691047116,13124.831333939997,67.02517190999788,53556.07694736
2023-08-03,07:18:38.000,215,10973538,13485,0,1691047117,13124.750498219997,67.02517190999788,53556.04201176001
2023-08-03,07:18:39.000,215,10973602,13325,0,1691047118,13124.689871429997,67.0040245199998,53556.01406328001
2023-08-03,07:18:40.000,215,10973520,13445,0,1691047119,13124.629244639997,67.03222104000452,53555.97214056001
2023-08-03,07:18:41.000,215,10973558,13165,0,1691047120,13124.555145229991,67.01812277999852,53555.93720496
2023-08-03,07:18:42.000,215,10973607,12965,0,1691047121,13124.474309509991,67.0040245199998,53555.84637240001
2023-08-03,07:18:43.000,215,10973554,13085,0,1691047122,13124.4002101,67.03222104000452,53555.797462559996
2023-08-03,07:18:44.000,215,10973595,13325,0,1691047123,13124.386737479996,67.01107364999916,53555.86034664
2023-08-03,07:18:45.000,215,10973572,13365,0,1691047124,13124.366528549996,67.01107364999916,53555.77650120001
2023-08-03,07:18:46.000,215,10973558,13245,0,1691047125,13124.29242913999,67.01107364999916,53555.76252696
2023-08-03,07:18:47.000,215,10973534,13445,0,1691047126,13124.204857109995,66.99697539000044,53555.65772016001
2023-08-03,07:18:48.000,215,10973499,13405,0,1691047127,13124.13749401,67.0040245199998,53555.64374592
2023-08-03,07:18:49.000,215,10973557,13245,0,1691047128,13124.07686722,66.98287713000173,53555.64374592
2023-08-03,07:18:50.000,215,10973570,13525,0,1691047129,13124.07013090999,66.98287713000173,53555.629771679996
2023-08-03,07:18:51.000,215,10973508,13165,0,1691047130,13124.02971304999,66.98992626000108,53555.55990048001
2023-08-03,07:18:52.000,215,10973579,13365,0,1691047131,13123.948877329989,66.968778870003,53555.462080799996
2023-08-03,07:18:53.000,215,10973518,13405,0,1691047132,13123.881514229994,66.97582800000237,53555.42015808001
2023-08-03,07:18:54.000,215,10973525,13045,0,1691047133,13123.874777919998,66.94763147999765,53555.46906792001
2023-08-03,07:18:55.000,215,10973557,13205,0,1691047134,13123.820887439993,66.95468061000429,53555.38522248
2023-08-03,07:18:56.000,215,10973605,13445,0,1691047135,13123.773733269998,66.96172974000365,53555.33631264
2023-08-03,07:18:57.000,215,10973553,13365,0,1691047136,13123.659215999993,66.93353321999894,53555.31535128
2023-08-03,07:18:58.000,215,10973576,13245,0,1691047137,13123.625534450002,66.94763147999765,53555.25246720001
2023-08-03,07:18:59.000,215,10973590,13405,0,1691047138,13123.639007069993,66.95468061000429,53555.231505840005
2023-08-03,07:19:00.000,215,10973520,13445,0,1691047139,13123.659215999993,66.91238583000086,53555.21054448
2023-08-03,07:19:01.000,215,10973523,13245,0,1691047140,13123.605325520002,66.9053367000015,53555.20355736001
2023-08-03,07:19:02.000,215,10973545,13325,0,1691047141,13123.591852899997,66.94763147999765,53555.126699039996
2023-08-03,07:19:03.000,215,10973548,13245,0,1691047142,13123.524489800002,66.91943496000022,53555.02887936
2023-08-03,07:19:04.000,215,10973509,13245,0,1691047143,13123.497544559992,66.93353321999894,53554.993943760004
2023-08-03,07:19:05.000,215,10973549,13245,0,1691047144,13123.497544559992,66.91943496000022,53555.00093088
2023-08-03,07:19:06.000,215,10973535,13245,0,1691047145,13123.457126699992,66.9053367000015,53554.87516272
2023-08-03,07:19:07.000,215,10973556,13245,0,1691047146,13123.409972529997,66.9053367000015,53554.847214240006
2023-08-03,07:19:08.000,215,10973570,13605,0,1691047147,13123.430181459997,66.91238583000086,53554.86817560001
2023-08-03,07:19:09.000,215,10973549,13125,0,1691047148,13123.430181459997,66.8700910500047,53554.81926576001
2023-08-03,07:19:10.000,215,10973524,13085,0,1691047149,13123.403236220001,66.85599278999871,53554.80529152
2023-08-03,07:19:11.000,215,10973533,13445,0,1691047150,13123.403236220001,66.85599278999871,53554.74939456001
2023-08-03,07:19:12.000,215,10973576,13605,0,1691047151,13123.376290979992,66.84894365999935,53554.72144608001
2023-08-03,07:19:13.000,215,10973561,13445,0,1691047152,13123.302191570001,66.8700910500047,53554.65157488001
2023-08-03,07:19:14.000,215,10973559,13405,0,1691047153,13123.26177371,66.84894365999935,53554.54676808
2023-08-03,07:19:15.000,215,10973534,13205,0,1691047154,13123.26177371,66.84894365999935,53554.63061352001
2023-08-03,07:19:16.000,215,10973537,13085,0,1691047155,13123.275246329991,66.8066488800032,53554.58170368001
2023-08-03,07:19:17.000,215,10973543,13405,0,1691047156,13123.248301089996,66.82779627000127,53554.490871120004
2023-08-03,07:19:18.000,215,10973556,13085,0,1691047157,13123.16072906,66.81369801000255,53554.48388400001
2023-08-03,07:19:19.000,215,10973559,13405,0,1691047158,13123.147256439996,66.8066488800032,53554.490871120004
2023-08-03,07:19:20.000,215,10973543,13405,0,1691047159,13123.106838579995,66.84189452999999,53554.40702568
2023-08-03,07:19:21.000,215,10973520,13205,0,1691047160,13123.07315702999,66.79255062000448,53554.40702568
2023-08-03,07:19:22.000,215,10973532,13365,0,1691047161,13123.01253023999,66.79959975000384,53554.33715448001
2023-08-03,07:19:23.000,215,10973539,13485,0,1691047162,13122.93843083,66.82779627000127,53554.33715448001
2023-08-03,07:19:24.000,215,10973516,13005,0,1691047163,13122.97211237999,66.84894365999935,53554.35811584
2023-08-03,07:19:25.000,215,10973543,13405,0,1691047164,13122.945167139995,66.85599278999871,53554.33016736
2023-08-03,07:19:26.000,215,10973538,13245,0,1691047165,13122.884540349994,66.82779627000127,53554.29523176001
2023-08-03,07:19:27.000,215,10973557,13405,0,1691047166,13122.763286769994,66.82074714000191,53554.2043992
2023-08-03,07:19:28.000,215,10973532,13885,0,1691047167,13122.783495699994,66.82074714000191,53554.19042496
2023-08-03,07:19:29.000,215,10973536,13285,0,1691047168,13122.695923669999,66.84894365999935,53554.16247648
2023-08-03,07:19:30.000,215,10973583,13525,0,1691047169,13122.668978429989,66.85599278999871,53554.16247648
2023-08-03,07:19:31.000,215,10973550,13485,0,1691047170,13122.642033189994,66.86304191999807,53554.11356664
2023-08-03,07:19:32.000,215,10973589,13365,0,1691047171,13122.608351639989,66.85599278999871,53554.09959240001
2023-08-03,07:19:33.000,215,10973610,13085,0,1691047172,13122.594879019998,66.87714018000406,53554.04369544
2023-08-03,07:19:34.000,215,10973583,13765,0,1691047173,13122.588142709988,66.9053367000015,53554.106579520005
2023-08-03,07:19:35.000,215,10973536,13565,0,1691047174,13122.527515919988,66.9053367000015,53553.9947856
2023-08-03,07:19:36.000,215,10973564,13325,0,1691047175,13122.520779609993,66.9053367000015,53553.9947856
2023-08-03,07:19:37.000,215,10973574,13605,0,1691047176,13122.433207579998,66.93353321999894,53553.94587576
2023-08-03,07:19:38.000,215,10973597,13485,0,1691047177,13122.439943889993,66.94763147999765,53553.86203032001
2023-08-03,07:19:39.000,215,10973554,13325,0,1691047178,13122.453416509998,66.94763147999765,53553.91094016001
2023-08-03,07:19:40.000,215,10973566,13485,0,1691047179,13122.500570679993,66.95468061000429,53553.89696592
2023-08-03,07:19:41.000,215,10973535,14085,0,1691047180,13122.466889130003,66.96172974000365,53553.91792728
2023-08-03,07:19:42.000,215,10973571,13485,0,1691047181,13122.480361749993,66.94763147999765,53553.841068960006
2023-08-03,07:19:43.000,215,10973549,13365,0,1691047182,13122.466889130003,66.9405823499983,53553.79914624
2023-08-03,07:19:44.000,215,10973514,13365,0,1691047183,13122.379317099992,66.99697539000044,53553.722287920005
2023-08-03,07:19:45.000,215,10973532,13405,0,1691047184,13122.359108169992,66.98992626000108,53553.73626216
2023-08-03,07:19:46.000,215,10973551,13765,0,1691047185,13122.392789719997,66.968778870003,53553.75722352
2023-08-03,07:19:47.000,215,10973580,13485,0,1691047186,13122.419734959993,66.98287713000173,53553.771197760005
2023-08-03,07:19:48.000,215,10973557,13525,0,1691047187,13122.406262340002,66.96172974000365,53553.72927504
2023-08-03,07:19:49.000,215,10973533,13845,0,1691047188,13122.460152819993,66.95468061000429,53553.69433944001
2023-08-03,07:19:50.000,215,10973553,13565,0,1691047189,13122.426471270002,66.96172974000365,53553.785171999996
2023-08-03,07:19:51.000,215,10973538,13405,0,1691047190,13122.446680200002,66.98287713000173,53553.722287920005
2023-08-03,07:19:52.000,215,10973560,13405,0,1691047191,13122.439943889993,66.95468061000429,53553.70831368
2023-08-03,07:19:53.000,215,10973580,13485,0,1691047192,13122.453416509998,66.96172974000365,53553.6803652
2023-08-03,07:19:54.000,215,10973512,13285,0,1691047193,13122.412998649997,66.91943496000022,53553.70831368
2023-08-03,07:19:55.000,215,10973525,13085,0,1691047194,13122.453416509998,66.97582800000237,53553.70831368
2023-08-03,07:19:56.000,215,10973542,13365,0,1691047195,13122.540988539993,66.94763147999765,53553.66639096001
2023-08-03,07:19:57.000,215,10973573,13365,0,1691047196,13122.514043299998,67.0040245199998,53553.673378080006
2023-08-03,07:19:58.000,215,10973551,13205,0,1691047197,13122.514043299998,67.0040245199998,53553.61748112001
2023-08-03,07:19:59.000,215,10973538,13285,0,1691047198,13122.547724849988,66.98287713000173,53553.62446824001
2023-08-03,07:20:00.000,215,10973513,13485,0,1691047199,13122.540988539993,66.95468061000429,53553.603506880005
2023-08-03,07:20:01.000,215,10973561,13285,0,1691047200,13122.561197469993,66.99697539000044,53553.58953264
2023-08-03,07:20:02.000,215,10973561,13325,0,1691047201,13122.520779609993,66.98992626000108,53553.51267432
2023-08-03,07:20:03.000,215,10973578,13485,0,1691047202,13122.534252229998,67.0040245199998,53553.56158416
2023-08-03,07:20:04.000,215,10973573,13125,0,1691047203,13122.601615329993,67.01812277999852,53553.58953264
2023-08-03,07:20:05.000,215,10973515,13005,0,1691047204,13122.621824259993,67.01107364999916,53553.610494
2023-08-03,07:20:06.000,215,10973578,13525,0,1691047205,13122.635296879998,67.03222104000452,53553.603506880005
2023-08-03,07:20:07.000,215,10973518,13645,0,1691047206,13122.574670089998,67.04631930000323,53553.603506880005
2023-08-03,07:20:08.000,215,10973563,13285,0,1691047207,13122.621824259993,67.02517190999788,53553.56857128
2023-08-03,07:20:09.000,215,10973515,13325,0,1691047208,13122.601615329993,67.03927017000387,53553.56158416
2023-08-03,07:20:10.000,215,10973563,13325,0,1691047209,13122.621824259993,67.02517190999788,53553.56158416
2023-08-03,07:20:11.000,215,10973571,13445,0,1691047210,13122.608351639989,67.09566320999875,53553.58953264
2023-08-03,07:20:12.000,215,10973562,13365,0,1691047211,13122.574670089998,67.08156495000003,53553.52664856001
2023-08-03,07:20:13.000,215,10973524,13525,0,1691047212,13122.581406399993,67.1027123399981,53553.57555840001
2023-08-03,07:20:14.000,215,10973531,13325,0,1691047213,13122.648769499989,67.08861407999939,53553.59651976001
2023-08-03,07:20:15.000,215,10973536,13125,0,1691047214,13122.615087949998,67.1168106000041,53553.56158416
2023-08-03,07:20:16.000,215,10973552,13125,0,1691047215,13123.187674299996,67.31418624000071,53553.51267432
2023-08-03,07:20:17.000,215,10973529,13365,0,1691047216,13122.662242119994,67.17320363999897,53553.52664856001
2023-08-03,07:20:18.000,215,10973541,13045,0,1691047217,13122.628560569989,67.20140016000369,53553.52664856001
2023-08-03,07:20:19.000,215,10973539,13205,0,1691047218,13122.615087949998,67.23664581000048,53553.54760992001
2023-08-03,07:20:20.000,215,10973541,13125,0,1691047219,13122.689187359989,67.24369493999984,53553.554597040005
2023-08-03,07:20:21.000,215,10973552,13165,0,1691047220,13122.695923669999,67.30008798000199,53553.56158416
2023-08-03,07:20:22.000,215,10973581,13285,0,1691047221,13122.655505809998,67.22254755000176,53553.53363568
2023-08-03,07:20:23.000,215,10973537,13245,0,1691047222,13122.615087949998,67.27894059000391,53553.42882888001
2023-08-03,07:20:24.000,215,10973560,13285,0,1691047223,13122.655505809998,67.25779319999856,53553.49171296
2023-08-03,07:20:25.000,215,10973594,13245,0,1691047224,13122.635296879998,67.30713711000135,53553.49171296
2023-08-03,07:20:26.000,215,10973579,13125,0,1691047225,13122.668978429989,67.28598972000327,53553.49870008001
2023-08-03,07:20:27.000,215,10973497,13405,0,1691047226,13122.682451049994,67.30713711000135,53553.44280312
2023-08-03,07:20:28.000,215,10973520,13285,0,1691047227,13122.709396289989,67.33533362999879,53553.484725840004
2023-08-03,07:20:29.000,215,10973559,13285,0,1691047228,13122.736341529999,67.32828449999943,53553.51966144
2023-08-03,07:20:30.000,215,10973546,13205,0,1691047229,13122.776759389999,67.30713711000135,53553.4707516
2023-08-03,07:20:31.000,215,10973564,13085,0,1691047230,13122.756550459999,67.31418624000071,53553.435816000005
2023-08-03,07:20:32.000,215,10973587,13285,0,1691047231,13122.79023200999,67.34238275999815,53553.386906160005
2023-08-03,07:20:33.000,215,10973545,13245,0,1691047232,13122.783495699994,67.33533362999879,53553.37991904001
2023-08-03,07:20:34.000,215,10973523,13205,0,1691047233,13122.823913559994,67.32828449999943,53553.34498344
2023-08-03,07:20:35.000,215,10973555,13365,0,1691047234,13122.89127665999,67.3635301500035,53553.42184176
2023-08-03,07:20:36.000,215,10973560,13125,0,1691047235,13122.93843083,67.32828449999943,53553.42882888001
2023-08-03,07:20:37.000,215,10973551,13245,0,1691047236,13122.91148558999,67.34238275999815,53553.37991904001
2023-08-03,07:20:38.000,215,10973580,13565,0,1691047237,13122.95863976,67.31418624000071,53553.37293192
2023-08-03,07:20:39.000,215,10973543,13285,0,1691047238,13122.97884869,67.30008798000199,53553.39389328
2023-08-03,07:20:40.000,215,10973552,13285,0,1691047239,13122.97884869,67.28598972000327,53553.32402208
2023-08-03,07:20:41.000,215,10973565,13285,0,1691047240,13122.99905762,67.2507440699992,53553.37293192
2023-08-03,07:20:42.000,215,10973527,13285,0,1691047241,13123.03273916999,67.26484232999792,53553.3659448
2023-08-03,07:20:43.000,215,10973562,13485,0,1691047242,13122.99905762,67.23664581000048,53553.31004784001
2023-08-03,07:20:44.000,215,10973555,13525,0,1691047243,13123.106838579995,67.2154984200024,53553.37293192
2023-08-03,07:20:45.000,215,10973545,13445,0,1691047244,13123.106838579995,67.20140016000369,53553.35197056
2023-08-03,07:20:46.000,215,10973517,13405,0,1691047245,13123.187674299996,67.14500712000154,53553.386906160005
2023-08-03,07:20:47.000,215,10973545,13205,0,1691047246,13123.14052013,67.12385973000346,53553.41485464
2023-08-03,07:20:48.000,215,10973556,13325,0,1691047247,13123.15399274999,67.10976147000474,53553.27511224
2023-08-03,07:20:49.000,215,10973564,12965,0,1691047248,13123.18093799,67.13090886000282,53553.337996320006
2023-08-03,07:20:50.000,215,10973565,13125,0,1691047249,13123.214619539991,67.1027123399981,53553.35197056
2023-08-03,07:20:51.000,215,10973529,13125,0,1691047250,13123.234828469991,67.06041756000195,53553.37293192
2023-08-03,07:20:52.000,215,10973582,13405,0,1691047251,13123.228092159996,67.01812277999852,53553.268125120005
2023-08-03,07:20:53.000,215,10973531,13405,0,1691047252,13123.248301089996,66.97582800000237,53553.25415088
2023-08-03,07:20:54.000,215,10973524,13285,0,1691047253,13123.329136809996,66.94763147999765,53553.317034960004
2023-08-03,07:20:55.000,215,10973574,13405,0,1691047254,13123.356082049992,66.89828757000214,53553.32402208
2023-08-03,07:20:56.000,215,10973520,13405,0,1691047255,13123.329136809996,66.89828757000214,53553.2262024
2023-08-03,07:20:57.000,215,10973522,13245,0,1691047256,13123.342609430001,66.88418931000342,53553.2262024
2023-08-03,07:20:58.000,215,10973582,13285,0,1691047257,13123.295455259991,66.79959975000384,53553.19126680001
2023-08-03,07:20:59.000,215,10973529,13365,0,1691047258,13123.356082049992,66.76435409999976,53553.19825392
2023-08-03,07:21:00.000,215,10973567,13285,0,1691047259,13123.396499909992,66.72205932000361,53553.21222816001
2023-08-03,07:21:01.000,215,10973549,13365,0,1691047260,13123.416708839992,66.6938627999989,53553.19825392
2023-08-03,07:21:02.000,215,10973533,13445,0,1691047261,13123.369554669996,66.68681366999954,53553.12139560001
2023-08-03,07:21:03.000,215,10973540,13245,0,1691047262,13123.383027290001,66.6586171500021,53553.149344080004
2023-08-03,07:21:04.000,215,10973534,13445,0,1691047263,13123.430181459997,66.59517498000059,53553.18427968
2023-08-03,07:21:05.000,215,10973555,13445,0,1691047264,13123.450390389997,66.60927323999931,53553.14235696001
2023-08-03,07:21:06.000,215,10973522,13445,0,1691047265,13123.470599319997,66.56697846000316,53553.14235696001
2023-08-03,07:21:07.000,215,10973570,13285,0,1691047266,13123.457126699992,66.5599293300038,53553.07947288
2023-08-03,07:21:08.000,215,10973548,13325,0,1691047267,13123.497544559992,66.46829064000485,53553.100434240005
2023-08-03,07:21:09.000,215,10973534,13325,0,1691047268,13123.463863010002,66.48238890000357,53553.14235696001
2023-08-03,07:21:10.000,215,10973510,13245,0,1691047269,13123.544698730002,66.4118976000027,53553.1563312
2023-08-03,07:21:11.000,215,10973581,13325,0,1691047270,13123.524489800002,66.40484847000334,53553.08646
2023-08-03,07:21:12.000,215,10973600,13445,0,1691047271,13123.558171349992,66.39779934000398,53553.051524400005
2023-08-03,07:21:13.000,215,10973573,13325,0,1691047272,13123.504280870002,66.33435717000248,53552.981653200004
2023-08-03,07:21:14.000,215,10973522,13365,0,1691047273,13123.544698730002,66.3484554300012,53552.97466608001
2023-08-03,07:21:15.000,215,10973505,13525,0,1691047274,13123.612061829997,66.3484554300012,53553.11440848001
2023-08-03,07:21:16.000,215,10973567,13605,0,1691047275,13123.605325520002,66.32025891000376,53553.07248576001
2023-08-03,07:21:17.000,215,10973559,13285,0,1691047276,13123.585116590002,66.30616064999776,53553.05851152
2023-08-03,07:21:18.000,215,10973513,13405,0,1691047277,13123.578380279992,66.36960281999927,53553.002614560006
2023-08-03,07:21:19.000,215,10973536,13285,0,1691047278,13123.639007069993,66.32025891000376,53553.02357592001
2023-08-03,07:21:20.000,215,10973563,13285,0,1691047279,13123.645743380002,66.3484554300012,53553.0165888
2023-08-03,07:21:21.000,215,10973519,13285,0,1691047280,13123.645743380002,66.32730804000312,53553.04453728001
2023-08-03,07:21:22.000,215,10973545,13325,0,1691047281,13123.625534450002,66.32730804000312,53552.91876912
2023-08-03,07:21:23.000,215,10973558,13205,0,1691047282,13123.645743380002,66.3132097800044,53552.97466608001
2023-08-03,07:21:24.000,215,10973568,13285,0,1691047283,13123.679424929993,66.3132097800044,53552.96767896
2023-08-03,07:21:25.000,215,10973534,13525,0,1691047284,13123.773733269998,66.3484554300012,53552.99562744001
2023-08-03,07:21:26.000,215,10973551,13325,0,1691047285,13123.814151129998,66.36960281999927,53553.06549864
2023-08-03,07:21:27.000,215,10973557,13565,0,1691047286,13123.807414819988,66.38370107999799,53553.051524400005
2023-08-03,07:21:28.000,215,10973560,13205,0,1691047287,13123.753524339998,66.36960281999927,53552.94671760001
2023-08-03,07:21:29.000,215,10973595,13085,0,1691047288,13123.793942199998,66.36255368999991,53552.981653200004
2023-08-03,07:21:30.000,215,10973525,13205,0,1691047289,13123.787205889988,66.34140630000184,53552.981653200004
2023-08-03,07:21:31.000,215,10973585,13165,0,1691047290,13123.834360059998,66.3132097800044,53553.0165888
2023-08-03,07:21:32.000,215,10973536,13205,0,1691047291,13123.841096369993,66.35550456000055,53553.002614560006
2023-08-03,07:21:33.000,215,10973496,13245,0,1691047292,13123.888250539989,66.35550456000055,53553.0165888
2023-08-03,07:21:34.000,215,10973554,13285,0,1691047293,13123.982558879994,66.36960281999927,53553.03755016
2023-08-03,07:21:35.000,215,10973512,12925,0,1691047294,13123.982558879994,66.36255368999991,53552.97466608001
2023-08-03,07:21:36.000,215,10973531,13365,0,1691047295,13124.016240429999,66.34140630000184,53552.932743360005
2023-08-03,07:21:37.000,215,10973554,13325,0,1691047296,13123.975822569999,66.34140630000184,53552.93973048
2023-08-03,07:21:38.000,215,10973597,13205,0,1691047297,13124.002767809994,66.36255368999991,53552.883833520005
2023-08-03,07:21:39.000,215,10973565,13205,0,1691047298,13124.09033983999,66.35550456000055,53552.98864032
2023-08-03,07:21:40.000,215,10973553,13445,0,1691047299,13124.13075769999,66.32025891000376,53552.96767896
2023-08-03,07:21:41.000,215,10973536,13405,0,1691047300,13124.13749401,66.29206238999905,53552.96069184
2023-08-03,07:21:42.000,215,10973544,13245,0,1691047301,13124.204857109995,66.27091500000097,53552.95370472001
2023-08-03,07:21:43.000,215,10973558,13445,0,1691047302,13124.17117555999,66.27796413000033,53552.86985928
2023-08-03,07:21:44.000,215,10973593,13285,0,1691047303,13124.23853866,66.24976761000289,53552.92575624001
2023-08-03,07:21:45.000,215,10973610,13245,0,1691047304,13124.265483899995,66.24271848000353,53552.94671760001
2023-08-03,07:21:46.000,215,10973564,13605,0,1691047305,13124.29916545,66.24271848000353,53552.91876912
2023-08-03,07:21:47.000,215,10973532,13205,0,1691047306,13124.285692829995,66.22157108999818,53552.89082064
2023-08-03,07:21:48.000,215,10973547,13165,0,1691047307,13124.326110689995,66.2004237000001,53552.932743360005
2023-08-03,07:21:49.000,215,10973601,13525,0,1691047308,13124.41368271999,66.15107979000459,53552.93973048
2023-08-03,07:21:50.000,215,10973573,13285,0,1691047309,13124.41368271999,66.07353936000436,53552.97466608001
2023-08-03,07:21:51.000,215,10973566,13125,0,1691047310,13124.447364269996,66.05239196999901,53552.96767896
2023-08-03,07:21:52.000,215,10973553,13165,0,1691047311,13124.454100579991,66.06649022999773,53552.911782
2023-08-03,07:21:53.000,215,10973566,12885,0,1691047312,13124.447364269996,66.05944109999837,53552.91876912
2023-08-03,07:21:54.000,215,10973537,13005,0,1691047313,13124.487782129996,66.01714632000221,53552.8419108
2023-08-03,07:21:55.000,215,10973539,13205,0,1691047314,13124.487782129996,65.98190066999814,53552.911782
2023-08-03,07:21:56.000,215,10973551,13285,0,1691047315,13124.521463680001,65.96780240999942,53552.911782
2023-08-03,07:21:57.000,215,10973594,13365,0,1691047316,13124.555145229991,65.89731110999855,53552.87684640001
2023-08-03,07:21:58.000,215,10973566,13125,0,1691047317,13124.494518439991,65.93255676000263,53552.813962320004
2023-08-03,07:21:59.000,215,10973576,13165,0,1691047318,13124.555145229991,65.88321284999984,53552.85588504001
2023-08-03,07:22:00.000,215,10973566,13365,0,1691047319,13124.561881540001,65.8550163300024,53552.79300096
2023-08-03,07:22:01.000,215,10973572,13525,0,1691047320,13124.561881540001,65.81272154999897,53552.80697520001
2023-08-03,07:22:02.000,215,10973577,12965,0,1691047321,13124.561881540001,65.77747590000217,53552.78601384001
2023-08-03,07:22:03.000,215,10973559,13125,0,1691047322,13124.541672610001,65.7422302499981,53552.74409112
2023-08-03,07:22:04.000,215,10973552,13205,0,1691047323,13124.609035709997,65.72108286000002,53552.80697520001
2023-08-03,07:22:05.000,215,10973542,13285,0,1691047324,13124.555145229991,65.69993547000195,53552.74409112
2023-08-03,07:22:06.000,215,10973558,13325,0,1691047325,13124.629244639997,65.66468981999788,53552.79998808
2023-08-03,07:22:07.000,215,10973567,13085,0,1691047326,13124.588826779996,65.62944417000108,53552.70915552001
2023-08-03,07:22:08.000,215,10973593,13685,0,1691047327,13124.635980949992,65.6435424299998,53552.68819416001
2023-08-03,07:22:09.000,215,10973516,13285,0,1691047328,13124.656189879992,65.57305112999893,53552.70915552001
2023-08-03,07:22:10.000,215,10973584,13205,0,1691047329,13124.649453569997,65.57305112999893,53552.70915552001
2023-08-03,07:22:11.000,215,10973601,13285,0,1691047330,13124.743761910002,65.56600199999957,53552.78601384001
2023-08-03,07:22:12.000,215,10973547,13325,0,1691047331,13124.703344050002,65.53780548000213,53552.716142640005
2023-08-03,07:22:13.000,215,10973576,13445,0,1691047332,13124.757234529992,65.50255982999806,53552.72312976
2023-08-03,07:22:14.000,215,10973585,13325,0,1691047333,13124.797652389992,65.4955106999987,53552.75806536001
2023-08-03,07:22:15.000,215,10973485,13365,0,1691047334,13124.804388700002,65.48141243999999,53552.765052480005
2023-08-03,07:22:16.000,215,10973556,13085,0,1691047335,13124.750498219997,65.47436331000063,53552.62531008
2023-08-03,07:22:17.000,215,10973577,13325,0,1691047336,13124.824597630002,65.43206853000447,53552.61133584001
2023-08-03,07:22:18.000,215,10973577,13245,0,1691047337,13124.858279179993,65.45321592000255,53552.59037448001
2023-08-03,07:22:19.000,215,10973541,13165,0,1691047338,13125.464547079995,65.36862636000296,53552.68819416001
2023-08-03,07:22:20.000,215,10973581,13365,0,1691047339,13124.993005379998,65.40387200999976,53552.66024568001
2023-08-03,07:22:21.000,215,10973542,13085,0,1691047340,13124.986269069988,65.35452810000425,53552.61832296001
2023-08-03,07:22:22.000,215,10973544,13205,0,1691047341,13125.006477999988,65.34747897000489,53552.62531008
2023-08-03,07:22:23.000,215,10973575,13325,0,1691047342,13124.972796449998,65.31928245000017,53552.59037448001
2023-08-03,07:22:24.000,215,10973545,13325,0,1691047343,13125.019950619993,65.2981350600021,53552.55543888
2023-08-03,07:22:25.000,215,10973570,13245,0,1691047344,13125.053632169998,65.29108593000274,53552.597361600005
2023-08-03,07:22:26.000,215,10973533,13445,0,1691047345,13125.053632169998,65.27698767000402,53552.597361600005
2023-08-03,07:22:27.000,215,10973497,13405,0,1691047346,13125.033423239998,65.26288940999802,53552.51351616
2023-08-03,07:22:28.000,215,10973550,13045,0,1691047347,13125.114258959999,65.29108593000274,53552.54146464001
2023-08-03,07:22:29.000,215,10973576,13325,0,1691047348,13125.141204199994,65.27698767000402,53552.58338736
2023-08-03,07:22:30.000,215,10973547,13285,0,1691047349,13125.195094679999,65.27698767000402,53552.62531008
2023-08-03,07:22:31.000,215,10973531,13205,0,1691047350,13125.20856729999,65.24174201999995,53552.562426
2023-08-03,07:22:32.000,215,10973544,13285,0,1691047351,13125.18835836999,65.24174201999995,53552.5274904
2023-08-03,07:22:33.000,215,10973544,13365,0,1691047352,13125.24898515999,65.21354550000251,53552.50652904
2023-08-03,07:22:34.000,215,10973524,13125,0,1691047353,13125.22877622999,65.33338070999889,53552.46460632
2023-08-03,07:22:35.000,215,10973558,13325,0,1691047354,13125.282666709994,65.2487911499993,53552.50652904
2023-08-03,07:22:36.000,215,10973547,13325,0,1691047355,13125.30961194999,65.22059463000187,53552.499541920006
2023-08-03,07:22:37.000,215,10973540,13245,0,1691047356,13125.28940301999,65.26288940999802,53552.52050328001
2023-08-03,07:22:38.000,215,10973512,13325,0,1691047357,13125.30961194999,65.23469289000059,53552.548451760005
2023-08-03,07:22:39.000,215,10973559,13445,0,1691047358,13125.35676612,65.22764376000123,53552.54146464001
2023-08-03,07:22:40.000,215,10973553,13245,0,1691047359,13125.35002980999,65.23469289000059,53552.50652904
2023-08-03,07:22:41.000,215,10973562,13325,0,1691047360,13125.383711359995,65.23469289000059,53552.55543888
2023-08-03,07:22:42.000,215,10973538,13285,0,1691047361,13125.35002980999,65.26993854000466,53552.39473512
2023-08-03,07:22:43.000,215,10973505,13205,0,1691047362,13125.35676612,65.29108593000274,53552.478580560004
2023-08-03,07:22:44.000,215,10973565,13405,0,1691047363,13125.424129219995,65.29108593000274,53552.49255480001
2023-08-03,07:22:45.000,215,10973524,12885,0,1691047364,13125.45107445999,65.26993854000466,53552.548451760005
2023-08-03,07:22:46.000,215,10973525,13245,0,1691047365,13125.464547079995,65.26993854000466,53552.58338736
2023-08-03,07:22:47.000,215,10973519,13285,0,1691047366,13125.403920289995,65.27698767000402,53552.46460632
2023-08-03,07:22:48.000,215,10973604,13605,0,1691047367,13125.45107445999,65.31223332000081,53552.51351616
2023-08-03,07:22:49.000,215,10973531,13445,0,1691047368,13125.4780197,65.2981350600021,53552.55543888
2023-08-03,07:22:50.000,215,10973521,13365,0,1691047369,13125.45107445999,65.31928245000017,53552.41569648
2023-08-03,07:22:51.000,215,10973563,13485,0,1691047370,13125.55885542,65.32633157999953,53552.47159344001
2023-08-03,07:22:52.000,215,10973561,13245,0,1691047371,13125.525173869995,65.36862636000296,53552.42268360001
2023-08-03,07:22:53.000,215,10973538,13165,0,1691047372,13125.55211910999,65.3968228800004,53552.478580560004
2023-08-03,07:22:54.000,215,10973549,13085,0,1691047373,13125.61948221,65.41092113999912,53552.499541920006
2023-08-03,07:22:55.000,215,10973541,13285,0,1691047374,13125.606009589996,65.41797026999848,53552.499541920006
2023-08-03,07:22:56.000,215,10973555,13325,0,1691047375,13125.63969114,65.46026505000191,53552.4576192
2023-08-03,07:22:57.000,215,10973520,13485,0,1691047376,13125.632954829991,65.46731418000127,53552.46460632
2023-08-03,07:22:58.000,215,10973543,13165,0,1691047377,13125.686845309996,65.46026505000191,53552.44364496001
2023-08-03,07:22:59.000,215,10973526,13085,0,1691047378,13125.733999479991,65.51665809000406,53552.48556768
2023-08-03,07:23:00.000,215,10973522,13205,0,1691047379,13125.760944720001,65.53780548000213,53552.50652904
2023-08-03,07:23:01.000,215,10973522,13245,0,1691047380,13125.794626269992,65.5096089600047,53552.49255480001
2023-08-03,07:23:02.000,215,10973561,13325,0,1691047381,13125.828307819997,65.53075635000278,53552.499541920006
2023-08-03,07:23:03.000,215,10973552,13125,0,1691047382,13125.794626269992,65.55190374000085,53552.44364496001
2023-08-03,07:23:04.000,215,10973586,13525,0,1691047383,13125.855253059992,65.55190374000085,53552.4576192
2023-08-03,07:23:05.000,215,10973569,13245,0,1691047384,13125.882198300002,65.55190374000085,53552.50652904
2023-08-03,07:23:06.000,215,10973510,13285,0,1691047385,13125.922616160002,65.55190374000085,53552.4576192
2023-08-03,07:23:07.000,215,10973518,13525,0,1691047386,13125.868725679997,65.59419852000428,53552.44364496001
2023-08-03,07:23:08.000,215,10973570,13405,0,1691047387,13125.956297709992,65.57305112999893,53552.48556768
2023-08-03,07:23:09.000,215,10973522,13445,0,1691047388,13126.023660810002,65.57305112999893,53552.53447752
2023-08-03,07:23:10.000,215,10973537,13165,0,1691047389,13125.976506639992,65.61534591000236,53552.429670720005
2023-08-03,07:23:11.000,215,10973557,13365,0,1691047390,13125.983242950002,65.58010025999829,53552.4576192
2023-08-03,07:23:12.000,215,10973570,13365,0,1691047391,13126.064078670002,65.57305112999893,53552.548451760005
2023-08-03,07:23:13.000,215,10973598,13085,0,1691047392,13126.070814979998,65.56600199999957,53552.5274904
2023-08-03,07:23:14.000,215,10973553,13165,0,1691047393,13126.077551289993,65.55895287000021,53552.5274904
2023-08-03,07:23:15.000,215,10973563,13405,0,1691047394,13126.010188189997,65.58010025999829,53552.50652904
2023-08-03,07:23:16.000,215,10973550,13605,0,1691047395,13125.976506639992,65.52370722000342,53552.50652904
2023-08-03,07:23:17.000,215,10973547,13285,0,1691047396,13126.037133429993,65.55190374000085,53552.53447752
2023-08-03,07:23:18.000,215,10973528,13365,0,1691047397,13126.117969149993,65.53780548000213,53552.63928432001
2023-08-03,07:23:19.000,215,10973593,13205,0,1691047398,13126.104496530003,65.51665809000406,53552.667232800006
2023-08-03,07:23:20.000,215,10973521,13525,0,1691047399,13126.111232839998,65.5096089600047,53552.65325856
2023-08-03,07:23:21.000,215,10973556,13325,0,1691047400,13126.158387009993,65.48141243999999,53552.66024568001
2023-08-03,07:23:22.000,215,10973563,13445,0,1691047401,13126.077551289993,65.45321592000255,53552.646271440004
2023-08-03,07:23:23.000,215,10973540,13485,0,1691047402,13126.124705460003,65.48846156999934,53552.65325856
2023-08-03,07:23:24.000,215,10973540,13405,0,1691047403,13126.185332249988,65.45321592000255,53552.7021684
2023-08-03,07:23:25.000,215,10973563,13365,0,1691047404,13126.192068559998,65.43911766000383,53552.72312976
2023-08-03,07:23:26.000,215,10973548,13085,0,1691047405,13126.198804869993,65.43206853000447,53552.7021684
2023-08-03,07:23:27.000,215,10973591,13445,0,1691047406,13126.158387009993,65.41797026999848,53552.69518128
2023-08-03,07:23:28.000,215,10973514,13245,0,1691047407,13126.070814979998,65.44616679000319,53552.55543888
2023-08-03,07:23:29.000,215,10973550,13125,0,1691047408,13126.091023909998,65.41797026999848,53552.60434872
2023-08-03,07:23:30.000,215,10973520,13725,0,1691047409,13126.138178079993,65.38272462000168,53552.62531008
2023-08-03,07:23:31.000,215,10973550,13325,0,1691047410,13126.144914389988,65.38977375000104,53552.65325856
2023-08-03,07:23:32.000,215,10973555,13285,0,1691047411,13126.151650699998,65.36862636000296,53552.61832296001
2023-08-03,07:23:33.000,215,10973605,13325,0,1691047412,13126.138178079993,65.35452810000425,53552.6322972
2023-08-03,07:23:34.000,215,10973562,13245,0,1691047413,13126.205541179988,65.33338070999889,53552.65325856
2023-08-03,07:23:35.000,215,10973544,13405,0,1691047414,13126.212277489998,65.34042983999825,53552.67421992
2023-08-03,07:23:36.000,215,10973503,13205,0,1691047415,13126.131441769998,65.37567549000232,53552.59037448001
2023-08-03,07:23:37.000,215,10973543,13525,0,1691047416,13126.104496530003,65.3615772300036,53552.53447752
2023-08-03,07:23:38.000,215,10973554,13405,0,1691047417,13126.138178079993,65.34747897000489,53552.58338736
2023-08-03,07:23:39.000,215,10973526,13365,0,1691047418,13126.117969149993,65.3615772300036,53552.597361600005
2023-08-03,07:23:40.000,215,10973595,13125,0,1691047419,13126.144914389988,65.36862636000296,53552.59037448001
2023-08-03,07:23:41.000,215,10973531,13125,0,1691047420,13126.084287600002,65.36862636000296,53552.5274904
2023-08-03,07:23:42.000,215,10973558,13405,0,1691047421,13126.023660810002,65.38977375000104,53552.4576192
2023-08-03,07:23:43.000,215,10973528,13045,0,1691047422,13126.144914389988,65.37567549000232,53552.63928432001
2023-08-03,07:23:44.000,215,10973532,13325,0,1691047423,13126.111232839998,65.41797026999848,53552.597361600005
2023-08-03,07:23:45.000,215,10973523,13485,0,1691047424,13126.124705460003,65.38977375000104,53552.646271440004
2023-08-03,07:23:46.000,215,10973552,13365,0,1691047425,13126.091023909998,65.41092113999912,53552.55543888
2023-08-03,07:23:47.000,215,10973583,13245,0,1691047426,13126.064078670002,65.43911766000383,53552.58338736
2023-08-03,07:23:48.000,215,10973490,13085,0,1691047427,13126.117969149993,65.44616679000319,53552.66024568001
2023-08-03,07:23:49.000,215,10973551,13205,0,1691047428,13126.124705460003,65.45321592000255,53552.68120704
2023-08-03,07:23:50.000,215,10973518,13365,0,1691047429,13126.131441769998,65.4955106999987,53552.667232800006
2023-08-03,07:23:51.000,215,10973570,13205,0,1691047430,13126.091023909998,65.48846156999934,53552.68819416001
2023-08-03,07:23:52.000,215,10973549,13085,0,1691047431,13126.084287600002,65.5096089600047,53552.6322972
2023-08-03,07:23:53.000,215,10973541,13245,0,1691047432,13126.050606049997,65.53075635000278,53552.6322972
2023-08-03,07:23:54.000,215,10973546,13485,0,1691047433,13126.091023909998,65.52370722000342,53552.6322972
2023-08-03,07:23:55.000,215,10973540,13365,0,1691047434,13126.023660810002,65.6435424299998,53552.72312976
2023-08-03,07:23:56.000,215,10973545,13245,0,1691047435,13126.104496530003,65.608296780003,53552.716142640005
2023-08-03,07:23:57.000,215,10973543,13445,0,1691047436,13126.043869740002,65.61534591000236,53552.70915552001
2023-08-03,07:23:58.000,215,10973523,13165,0,1691047437,13126.057342359993,65.65764068999852,53552.62531008
2023-08-03,07:23:59.000,215,10973538,13445,0,1691047438,13126.050606049997,65.62239504000172,53552.716142640005
2023-08-03,07:24:00.000,215,10973556,13285,0,1691047439,13126.030397119997,65.67878808000387,53552.72312976
2023-08-03,07:24:11.000,215,10973570,13285,0,1691047450,13126.037133429993,65.76337764000345,53552.716142640005
2023-08-03,07:24:12.000,215,10973544,13005,0,1691047451,13126.023660810002,65.77042677000281,53552.7720396
2023-08-03,07:24:13.000,215,10973559,13005,0,1691047452,13126.030397119997,65.77042677000281,53552.74409112
2023-08-03,07:24:14.000,215,10973526,13365,0,1691047453,13126.084287600002,65.74927938000474,53552.77902672001
2023-08-03,07:24:15.000,215,10973573,13605,0,1691047454,13126.057342359993,65.78452503000153,53552.79300096
2023-08-03,07:24:16.000,215,10973522,13205,0,1691047455,13126.030397119997,65.77042677000281,53552.765052480005
2023-08-03,07:24:17.000,215,10973546,13205,0,1691047456,13126.037133429993,65.74927938000474,53552.75107824
2023-08-03,07:24:18.000,215,10973567,13245,0,1691047457,13126.023660810002,65.73518111999874,53552.7021684
2023-08-03,07:24:19.000,215,10973597,13245,0,1691047458,13126.097760219993,65.74927938000474,53552.75806536001
2023-08-03,07:24:20.000,215,10973541,13285,0,1691047459,13126.117969149993,65.76337764000345,53552.813962320004
2023-08-03,07:24:21.000,215,10973527,13525,0,1691047460,13126.151650699998,65.7422302499981,53552.834923680006
2023-08-03,07:24:22.000,215,10973515,13285,0,1691047461,13126.158387009993,65.69993547000195,53552.86287216
2023-08-03,07:24:23.000,215,10973538,13685,0,1691047462,13126.138178079993,65.7069846000013,53552.78601384001
2023-08-03,07:24:24.000,215,10973541,13005,0,1691047463,13126.158387009993,65.69288634000259,53552.84889792
2023-08-03,07:24:25.000,215,10973551,13365,0,1691047464,13126.165123319988,65.72813198999938,53552.96069184
2023-08-03,07:24:26.000,215,10973578,13725,0,1691047465,13126.185332249988,65.72108286000002,53552.981653200004
2023-08-03,07:24:27.000,215,10973551,13285,0,1691047466,13126.151650699998,65.72813198999938,53552.883833520005
2023-08-03,07:24:28.000,215,10973548,13445,0,1691047467,13126.171859629998,65.7069846000013,53552.93973048
2023-08-03,07:24:29.000,215,10973566,13285,0,1691047468,13126.212277489998,65.69288634000259,53553.03755016
2023-08-03,07:24:30.000,215,10973543,13245,0,1691047469,13126.205541179988,65.7422302499981,53553.03755016
2023-08-03,07:24:31.000,215,10973564,13165,0,1691047470,13126.192068559998,65.68583721000323,53553.051524400005
2023-08-03,07:24:32.000,215,10973576,13125,0,1691047471,13126.313322139998,65.79157416000089,53553.02357592001
2023-08-03,07:24:33.000,215,10973545,13525,0,1691047472,13126.205541179988,65.79157416000089,53552.96767896
2023-08-03,07:24:34.000,215,10973566,13165,0,1691047473,13126.158387009993,65.7422302499981,53552.981653200004
2023-08-03,07:24:35.000,215,10973550,13325,0,1691047474,13126.158387009993,65.7422302499981,53553.08646
2023-08-03,07:24:36.000,215,10973578,13245,0,1691047475,13126.178595939993,65.7563285100041,53553.0165888
2023-08-03,07:24:37.000,215,10973540,13045,0,1691047476,13126.104496530003,65.7422302499981,53553.03755016
2023-08-03,07:24:38.000,215,10973564,13285,0,1691047477,13126.077551289993,65.77747590000217,53552.99562744001
2023-08-03,07:24:39.000,215,10973574,13245,0,1691047478,13126.104496530003,65.77042677000281,53553.07947288
2023-08-03,07:24:40.000,215,10973582,13525,0,1691047479,13126.010188189997,65.78452503000153,53552.99562744001
2023-08-03,07:24:41.000,215,10973597,12845,0,1691047480,13125.983242950002,65.77042677000281,53553.04453728001
2023-08-03,07:24:42.000,215,10973568,13325,0,1691047481,13125.949561399997,65.81977067999833,53552.96069184
2023-08-03,07:24:43.000,215,10973537,13285,0,1691047482,13125.963034020002,65.84796720000304,53553.002614560006
2023-08-03,07:24:44.000,215,10973530,13405,0,1691047483,13125.969770329997,65.84091807000368,53553.07248576001
2023-08-03,07:24:45.000,215,10973586,13365,0,1691047484,13125.976506639992,65.84796720000304,53553.07248576001
2023-08-03,07:24:46.000,215,10973548,13245,0,1691047485,13125.942825090002,65.86206546000176,53553.051524400005
2023-08-03,07:24:47.000,215,10973595,13405,0,1691047486,13125.868725679997,65.88321284999984,53552.97466608001
2023-08-03,07:24:48.000,215,10973549,13245,0,1691047487,13125.787889959996,65.92550763000327,53552.97466608001
2023-08-03,07:24:49.000,215,10973553,13325,0,1691047488,13125.814835199992,65.90436023999791,53552.94671760001
2023-08-03,07:24:50.000,215,10973549,13405,0,1691047489,13125.821571510001,65.92550763000327,53553.051524400005
2023-08-03,07:24:51.000,215,10973490,13325,0,1691047490,13125.888934609997,65.94665502000134,53553.03056304
2023-08-03,07:24:52.000,215,10973573,13245,0,1691047491,13125.828307819997,65.97485153999878,53553.00960168
2023-08-03,07:24:53.000,215,10973570,13285,0,1691047492,13125.821571510001,65.9537041500007,53552.99562744001
2023-08-03,07:24:54.000,215,10973535,13205,0,1691047493,13125.868725679997,65.96780240999942,53553.11440848001
2023-08-03,07:24:55.000,215,10973573,13405,0,1691047494,13125.875461989992,65.98190066999814,53553.100434240005
2023-08-03,07:24:56.000,215,10973579,13445,0,1691047495,13125.882198300002,66.0030480600035,53553.05851152
2023-08-03,07:24:57.000,215,10973571,13005,0,1691047496,13125.828307819997,66.01009719000285,53553.04453728001
2023-08-03,07:24:58.000,215,10973565,13365,0,1691047497,13125.841780440001,66.02419545000157,53553.04453728001
2023-08-03,07:24:59.000,215,10973543,13565,0,1691047498,13125.902407230002,66.0030480600035,53553.05851152
2023-08-03,07:25:00.000,215,10973546,13205,0,1691047499,13125.929352469997,65.99599893000413,53553.16331832001
2023-08-03,07:25:01.000,215,10973493,13325,0,1691047500,13125.963034020002,65.98190066999814,53553.12838272
2023-08-03,07:25:02.000,215,10973521,13285,0,1691047501,13125.976506639992,65.96075328000006,53553.219215280005
2023-08-03,07:25:03.000,215,10973541,13525,0,1691047502,13126.003451880002,65.93255676000263,53553.17729256
2023-08-03,07:25:04.000,215,10973522,13285,0,1691047503,13126.030397119997,65.9537041500007,53553.19126680001
2023-08-03,07:25:05.000,215,10973570,13285,0,1691047504,13126.117969149993,65.96075328000006,53553.18427968
2023-08-03,07:25:06.000,215,10973474,13405,0,1691047505,13126.104496530003,65.91845850000391,53553.1563312
2023-08-03,07:25:07.000,215,10973536,13045,0,1691047506,13126.124705460003,65.91845850000391,53553.14235696001
2023-08-03,07:25:08.000,215,10973547,13165,0,1691047507,13126.151650699998,65.88321284999984,53553.16331832001
2023-08-03,07:25:09.000,215,10973545,13285,0,1691047508,13126.232486419998,65.86911459000112,53553.219215280005
2023-08-03,07:25:10.000,215,10973521,13405,0,1691047509,13126.245959039989,65.8550163300024,53553.2960736
2023-08-03,07:25:11.000,215,10973555,13485,0,1691047510,13126.266167969989,65.81977067999833,53553.268125120005
2023-08-03,07:25:12.000,215,10973567,13125,0,1691047511,13126.252695349998,65.82681980999769,53553.26113800001
2023-08-03,07:25:13.000,215,10973509,13325,0,1691047512,13126.245959039989,65.84796720000304,53553.28209936001
2023-08-03,07:25:14.000,215,10973532,13565,0,1691047513,13126.239222729993,65.81977067999833,53553.317034960004
2023-08-03,07:25:15.000,215,10973590,13125,0,1691047514,13126.279640589994,65.84091807000368,53553.37293192
2023-08-03,07:25:16.000,215,10973517,13205,0,1691047515,13126.313322139998,65.74927938000474,53553.42882888001
2023-08-03,07:25:17.000,215,10973561,13165,0,1691047516,13126.340267379994,65.7422302499981,53553.39389328
2023-08-03,07:25:18.000,215,10973525,13165,0,1691047517,13126.320058449994,65.7563285100041,53553.42184176
2023-08-03,07:25:19.000,215,10973572,13365,0,1691047518,13126.293113209998,65.72108286000002,53553.31004784001
2023-08-03,07:25:20.000,215,10973500,13485,0,1691047519,13126.50867512999,65.66468981999788,53553.35197056
2023-08-03,07:25:21.000,215,10973577,13325,0,1691047520,13126.353739999999,65.69993547000195,53553.44280312
2023-08-03,07:25:22.000,215,10973534,13005,0,1691047521,13126.320058449994,65.7069846000013,53553.34498344
2023-08-03,07:25:23.000,215,10973547,13445,0,1691047522,13126.232486419998,65.73518111999874,53553.35895768001
2023-08-03,07:25:24.000,215,10973580,13445,0,1691047523,13126.306585829989,65.65764068999852,53553.484725840004
2023-08-03,07:25:25.000,215,10973574,13205,0,1691047524,13126.286376899989,65.7069846000013,53553.484725840004
2023-08-03,07:25:26.000,215,10973518,13205,0,1691047525,13126.266167969989,65.67878808000387,53553.47773872001
2023-08-03,07:25:27.000,215,10973533,13485,0,1691047526,13126.219013799993,65.67173895000451,53553.47773872001
2023-08-03,07:25:28.000,215,10973535,13285,0,1691047527,13126.185332249988,65.7069846000013,53553.44979024001
2023-08-03,07:25:29.000,215,10973564,13005,0,1691047528,13126.070814979998,65.69993547000195,53553.35895768001
2023-08-03,07:25:30.000,215,10973544,13165,0,1691047529,13126.144914389988,65.6435424299998,53553.44979024001
2023-08-03,07:25:31.000,215,10973551,13245,0,1691047530,13126.097760219993,65.67173895000451,53553.4707516
2023-08-03,07:25:32.000,215,10973584,13245,0,1691047531,13126.050606049997,65.67173895000451,53553.4707516
2023-08-03,07:25:33.000,215,10973518,13285,0,1691047532,13126.030397119997,65.67173895000451,53553.505687200006
2023-08-03,07:25:34.000,215,10973550,13325,0,1691047533,13126.030397119997,65.69288634000259,53553.49870008001
2023-08-03,07:25:35.000,215,10973518,13285,0,1691047534,13125.969770329997,65.69993547000195,53553.505687200006
2023-08-03,07:25:36.000,215,10973570,13245,0,1691047535,13125.956297709992,65.67173895000451,53553.44280312
2023-08-03,07:25:37.000,215,10973535,13445,0,1691047536,13125.915879849992,65.69288634000259,53553.4707516
2023-08-03,07:25:38.000,215,10973500,13405,0,1691047537,13125.875461989992,65.69288634000259,53553.42882888001
2023-08-03,07:25:39.000,215,10973579,13205,0,1691047538,13125.794626269992,65.73518111999874,53553.39389328
2023-08-03,07:25:40.000,215,10973582,13485,0,1691047539,13125.909143539997,65.7069846000013,53553.46376448
2023-08-03,07:25:41.000,215,10973533,13525,0,1691047540,13125.902407230002,65.72108286000002,53553.484725840004
2023-08-03,07:25:42.000,215,10973558,13045,0,1691047541,13125.848516749997,65.69993547000195,53553.49870008001
2023-08-03,07:25:43.000,215,10973534,13245,0,1691047542,13125.808098889996,65.72813198999938,53553.35197056
2023-08-03,07:25:44.000,215,10973560,13165,0,1691047543,13125.801362580001,65.72108286000002,53553.40786752001
2023-08-03,07:25:45.000,215,10973577,13445,0,1691047544,13125.808098889996,65.74927938000474,53553.4008804
2023-08-03,07:25:46.000,215,10973537,13325,0,1691047545,13125.808098889996,65.72813198999938,53553.37991904001
2023-08-03,07:25:47.000,215,10973574,13245,0,1691047546,13125.774417339991,65.73518111999874,53553.35197056
2023-08-03,07:25:48.000,215,10973518,13405,0,1691047547,13125.794626269992,65.72108286000002,53553.435816000005
2023-08-03,07:25:49.000,215,10973529,13205,0,1691047548,13125.875461989992,65.74927938000474,53553.45677736001
2023-08-03,07:25:50.000,215,10973569,13405,0,1691047549,13125.868725679997,65.72813198999938,53553.49171296
2023-08-03,07:25:51.000,215,10973552,13325,0,1691047550,13125.882198300002,65.7422302499981,53553.45677736001
2023-08-03,07:25:52.000,215,10973546,13165,0,1691047551,13125.902407230002,65.7422302499981,53553.45677736001
2023-08-03,07:25:53.000,215,10973615,13285,0,1691047552,13125.814835199992,65.77042677000281,53553.44979024001
2023-08-03,07:25:54.000,215,10973541,13285,0,1691047553,13125.841780440001,65.71403373000066,53553.44979024001
2023-08-03,07:25:55.000,215,10973536,13045,0,1691047554,13125.868725679997,65.78452503000153,53553.4707516
2023-08-03,07:25:56.000,215,10973548,13285,0,1691047555,13125.969770329997,65.7422302499981,53553.53363568
2023-08-03,07:25:57.000,215,10973557,13245,0,1691047556,13125.922616160002,65.76337764000345,53553.505687200006
2023-08-03,07:25:58.000,215,10973539,13325,0,1691047557,13125.929352469997,65.74927938000474,53553.45677736001
2023-08-03,07:25:59.000,215,10973580,13405,0,1691047558,13125.949561399997,65.77042677000281,53553.51267432
2023-08-03,07:26:00.000,215,10973532,13605,0,1691047559,13125.989979259997,65.74927938000474,53553.53363568
2023-08-03,07:26:01.000,215,10973542,12885,0,1691047560,13125.989979259997,65.79157416000089,53553.51966144
2023-08-03,07:26:02.000,215,10973546,13285,0,1691047561,13125.909143539997,65.78452503000153,53553.44979024001
2023-08-03,07:26:03.000,215,10973526,13365,0,1691047562,13125.922616160002,65.78452503000153,53553.41485464
2023-08-03,07:26:04.000,215,10973556,13365,0,1691047563,13126.016924499992,65.79862329000025,53553.56857128
2023-08-03,07:26:05.000,215,10973549,13245,0,1691047564,13125.996715569992,65.79157416000089,53553.56857128
2023-08-03,07:26:06.000,215,10973534,13045,0,1691047565,13126.003451880002,65.79157416000089,53553.5406228
2023-08-03,07:26:07.000,215,10973554,13165,0,1691047566,13125.983242950002,65.81977067999833,53553.47773872001
2023-08-03,07:26:08.000,215,10973593,13325,0,1691047567,13126.016924499992,65.81272154999897,53553.505687200006
2023-08-03,07:26:09.000,215,10973570,13365,0,1691047568,13126.050606049997,65.84091807000368,53553.56857128
2023-08-03,07:26:10.000,215,10973528,13485,0,1691047569,13126.057342359993,65.79862329000025,53553.58953264
2023-08-03,07:26:11.000,215,10973532,13245,0,1691047570,13126.077551289993,65.80567241999961,53553.59651976001
2023-08-03,07:26:12.000,215,10973539,13365,0,1691047571,13126.070814979998,65.79157416000089,53553.58254552
2023-08-03,07:26:13.000,215,10973558,13285,0,1691047572,13126.091023909998,65.7563285100041,53553.63145536
2023-08-03,07:26:14.000,215,10973549,13325,0,1691047573,13126.171859629998,65.79157416000089,53553.652416720004
2023-08-03,07:26:15.000,215,10973530,13285,0,1691047574,13126.192068559998,65.7422302499981,53553.61748112001
2023-08-03,07:26:16.000,215,10973527,13285,0,1691047575,13126.165123319988,65.73518111999874,53553.61748112001
2023-08-03,07:26:17.000,215,10973572,13085,0,1691047576,13126.104496530003,65.71403373000066,53553.62446824001
2023-08-03,07:26:18.000,215,10973563,13285,0,1691047577,13126.158387009993,65.69993547000195,53553.59651976001
2023-08-03,07:26:19.000,215,10973540,13245,0,1691047578,13126.219013799993,65.69288634000259,53553.652416720004
2023-08-03,07:26:20.000,215,10973540,13365,0,1691047579,13126.252695349998,65.69993547000195,53553.70831368
2023-08-03,07:26:21.000,215,10973594,13285,0,1691047580,13126.306585829989,65.65059155999916,53553.75722352
2023-08-03,07:26:22.000,215,10973533,13245,0,1691047581,13126.380685239994,65.68583721000323,53553.73626216
2023-08-03,07:26:23.000,215,10973572,13165,0,1691047582,13126.313322139998,65.69288634000259,53553.70132656
2023-08-03,07:26:24.000,215,10973596,13245,0,1691047583,13126.400894169994,65.67878808000387,53553.75722352
2023-08-03,07:26:25.000,215,10973539,13285,0,1691047584,13126.421103099994,65.67173895000451,53553.73626216
2023-08-03,07:26:26.000,215,10973542,12845,0,1691047585,13126.421103099994,65.67173895000451,53553.72927504
2023-08-03,07:26:27.000,215,10973575,13165,0,1691047586,13126.40763047999,65.67878808000387,53553.771197760005
2023-08-03,07:26:28.000,215,10973536,13445,0,1691047587,13126.46825726999,65.69288634000259,53553.785171999996
2023-08-03,07:26:29.000,215,10973574,13445,0,1691047588,13126.562565609995,65.71403373000066,53553.8550432
2023-08-03,07:26:30.000,215,10973556,13205,0,1691047589,13126.54909298999,65.72813198999938,53553.8550432
2023-08-03,07:26:31.000,215,10973565,13365,0,1691047590,13126.58951084999,65.69993547000195,53553.889978800005
2023-08-03,07:26:32.000,215,10973543,13125,0,1691047591,13126.623192399995,65.76337764000345,53553.8550432
2023-08-03,07:26:33.000,215,10973554,13085,0,1691047592,13126.61645609,65.7563285100041,53553.841068960006
2023-08-03,07:26:34.000,215,10973563,13085,0,1691047593,13126.60971977999,65.76337764000345,53553.79215912001
2023-08-03,07:26:35.000,215,10973574,13285,0,1691047594,13126.63666502,65.72813198999938,53553.9249144
2023-08-03,07:26:36.000,215,10973520,13365,0,1691047595,13126.87917218,65.81272154999897,53553.89696592
2023-08-03,07:26:37.000,215,10973566,13165,0,1691047596,13126.724237049995,65.80567241999961,53553.889978800005
2023-08-03,07:26:38.000,215,10973531,13325,0,1691047597,13126.704028119995,65.79862329000025,53553.90395304
2023-08-03,07:26:39.000,215,10973568,13325,0,1691047598,13126.7579186,65.79862329000025,53553.987798480004
2023-08-03,07:26:40.000,215,10973538,13005,0,1691047599,13126.71076442999,65.84796720000304,53553.88299168001
2023-08-03,07:26:41.000,215,10973509,13325,0,1691047600,13126.7579186,65.84796720000304,53553.96683712
2023-08-03,07:26:42.000,215,10973548,13245,0,1691047601,13126.73770967,65.86206546000176,53553.889978800005
2023-08-03,07:26:43.000,215,10973550,13445,0,1691047602,13126.69729181,65.86911459000112,53553.96683712
2023-08-03,07:26:44.000,215,10973553,13245,0,1691047603,13126.77139121999,65.86206546000176,53554.0646568
2023-08-03,07:26:45.000,215,10973604,13045,0,1691047604,13126.75118228999,65.87616372000048,53554.03670832
2023-08-03,07:26:46.000,215,10973584,13445,0,1691047605,13126.744445979995,65.89731110999855,53554.07164392
2023-08-03,07:26:47.000,215,10973530,13605,0,1691047606,13126.67708288,65.8902619799992,53553.987798480004
2023-08-03,07:26:48.000,215,10973564,13245,0,1691047607,13126.67034656999,65.92550763000327,53553.97382424
2023-08-03,07:26:49.000,215,10973558,13325,0,1691047608,13126.63666502,65.96075328000006,53553.9947856
2023-08-03,07:26:50.000,215,10973575,13525,0,1691047609,13126.663610259995,65.93255676000263,53553.9947856
2023-08-03,07:26:51.000,215,10973550,13325,0,1691047610,13126.59624716,65.96075328000006,53553.98081136001
2023-08-03,07:26:52.000,215,10973543,13365,0,1691047611,13126.59624716,65.97485153999878,53553.97382424
2023-08-03,07:26:53.000,215,10973562,13445,0,1691047612,13126.582774539995,66.01009719000285,53553.987798480004
2023-08-03,07:26:54.000,215,10973550,13525,0,1691047613,13126.61645609,66.02419545000157,53553.987798480004
2023-08-03,07:26:55.000,215,10973596,13605,0,1691047614,13126.58951084999,66.03124458000093,53554.03670832
2023-08-03,07:26:56.000,215,10973557,13365,0,1691047615,13126.5558293,66.02419545000157,53553.98081136001
2023-08-03,07:26:57.000,215,10973570,13325,0,1691047616,13126.52888405999,66.0030480600035,53553.987798480004
2023-08-03,07:26:58.000,215,10973553,13285,0,1691047617,13126.49520251,66.01009719000285,53553.91792728
2023-08-03,07:26:59.000,215,10973552,13325,0,1691047618,13126.51541144,66.01009719000285,53553.93190152001
2023-08-03,07:27:00.000,215,10973611,13245,0,1691047619,13126.602983469995,66.02419545000157,53553.95985000001
2023-08-03,07:27:01.000,215,10973552,13445,0,1691047620,13126.61645609,66.02419545000157,53553.97382424
2023-08-03,07:27:02.000,215,10973530,13325,0,1691047621,13126.623192399995,66.03124458000093,53553.987798480004
2023-08-03,07:27:03.000,215,10973616,13285,0,1691047622,13126.582774539995,66.04534283999965,53553.9249144
2023-08-03,07:27:04.000,215,10973552,13245,0,1691047623,13126.61645609,66.04534283999965,53553.97382424
2023-08-03,07:27:05.000,215,10973605,13525,0,1691047624,13126.602983469995,66.05944109999837,53553.952862879996
2023-08-03,07:27:06.000,215,10973524,13165,0,1691047625,13126.51541144,66.07353936000436,53553.91094016001
2023-08-03,07:27:07.000,215,10973567,13285,0,1691047626,13126.46825726999,66.07353936000436,53553.84805608
2023-08-03,07:27:08.000,215,10973578,13325,0,1691047627,13126.542356679995,66.07353936000436,53553.90395304
2023-08-03,07:27:09.000,215,10973593,13045,0,1691047628,13126.59624716,66.08763762000308,53553.88299168001
2023-08-03,07:27:10.000,215,10973572,13285,0,1691047629,13126.60971977999,66.07353936000436,53553.89696592
2023-08-03,07:27:11.000,215,10973518,13165,0,1691047630,13126.643401329995,66.03829371000029,53553.89696592
2023-08-03,07:27:12.000,215,10973572,13165,0,1691047631,13126.683819189995,66.10878501000116,53553.83408184001
2023-08-03,07:27:13.000,215,10973567,13205,0,1691047632,13126.65687395,66.1369815299986,53553.820107600004
2023-08-03,07:27:14.000,215,10973591,13125,0,1691047633,13126.71750074,66.09468675000244,53553.79914624
2023-08-03,07:27:15.000,215,10973595,13005,0,1691047634,13126.81180907999,66.12993239999923,53553.86901744
2023-08-03,07:27:16.000,215,10973541,13325,0,1691047635,13126.892644799991,66.08763762000308,53553.8550432
2023-08-03,07:27:17.000,215,10973534,13645,0,1691047636,13126.85896325,66.09468675000244,53553.89696592
2023-08-03,07:27:18.000,215,10973582,13245,0,1691047637,13126.919590040001,66.08058849000372,53553.90395304
2023-08-03,07:27:19.000,215,10973559,13405,0,1691047638,13126.980216830001,66.03829371000029,53553.91094016001
2023-08-03,07:27:20.000,215,10973529,13405,0,1691047639,13127.034107309992,66.09468675000244,53553.889978800005
2023-08-03,07:27:21.000,215,10973549,13125,0,1691047640,13127.087997789997,66.06649022999773,53553.91792728
2023-08-03,07:27:22.000,215,10973586,13445,0,1691047641,13127.074525169992,66.09468675000244,53553.8550432
2023-08-03,07:27:23.000,215,10973534,13365,0,1691047642,13127.101470410002,66.08763762000308,53553.89696592
2023-08-03,07:27:24.000,215,10973564,13245,0,1691047643,13127.182306130002,66.10878501000116,53553.9947856
2023-08-03,07:27:25.000,215,10973557,13085,0,1691047644,13127.249669229997,66.08058849000372,53554.00177272001
2023-08-03,07:27:26.000,215,10973543,13205,0,1691047645,13127.242932920002,66.08058849000372,53553.98081136001
2023-08-03,07:27:27.000,215,10973592,13205,0,1691047646,13127.209251369997,66.10878501000116,53553.93190152001
2023-08-03,07:27:28.000,215,10973541,13405,0,1691047647,13127.175569819992,66.1369815299986,53553.88299168001
2023-08-03,07:27:29.000,215,10973584,12885,0,1691047648,13127.175569819992,66.1369815299986,53553.91094016001
2023-08-03,07:27:30.000,215,10973577,13165,0,1691047649,13127.215987679992,66.15812892000395,53553.93190152001
2023-08-03,07:27:31.000,215,10973608,13485,0,1691047650,13127.290087089998,66.17222718000266,53553.98081136001
2023-08-03,07:27:32.000,215,10973558,13325,0,1691047651,13127.215987679992,66.17927631000202,53553.89696592
2023-08-03,07:27:33.000,215,10973590,13405,0,1691047652,13127.256405539993,66.15812892000395,53553.98081136001
2023-08-03,07:27:34.000,215,10973572,13165,0,1691047653,13127.276614469993,66.1651780500033,53553.96683712
2023-08-03,07:27:35.000,215,10973594,13125,0,1691047654,13127.296823399993,66.14403065999795,53554.00177272001
2023-08-03,07:27:36.000,215,10973583,13205,0,1691047655,13127.269878159997,66.17927631000202,53553.952862879996
2023-08-03,07:27:37.000,215,10973569,13365,0,1691047656,13127.276614469993,66.1369815299986,53553.89696592
2023-08-03,07:27:38.000,215,10973539,13485,0,1691047657,13127.276614469993,66.08763762000308,53553.86203032001
2023-08-03,07:27:39.000,215,10973536,13445,0,1691047658,13127.323768640003,66.15812892000395,53553.952862879996
2023-08-03,07:27:40.000,215,10973582,13365,0,1691047659,13127.343977570003,66.18632544000138,53553.952862879996
2023-08-03,07:27:41.000,215,10973536,13485,0,1691047660,13127.317032329993,66.12993239999923,53553.96683712
2023-08-03,07:27:42.000,215,10973581,13445,0,1691047661,13127.337241259993,66.14403065999795,53553.952862879996
2023-08-03,07:27:43.000,215,10973559,13445,0,1691047662,13127.290087089998,66.1651780500033,53553.90395304
2023-08-03,07:27:44.000,215,10973566,12925,0,1691047663,13127.263141850002,66.2004237000001,53553.86203032001
2023-08-03,07:27:45.000,215,10973564,13365,0,1691047664,13127.242932920002,66.19337457000074,53553.86203032001
2023-08-03,07:27:46.000,215,10973574,13445,0,1691047665,13127.296823399993,66.17927631000202,53553.86203032001
2023-08-03,07:27:47.000,215,10973552,13405,0,1691047666,13127.290087089998,66.14403065999795,53553.83408184001
2023-08-03,07:27:48.000,215,10973578,13085,0,1691047667,13127.296823399993,66.2004237000001,53553.80613336
2023-08-03,07:27:49.000,215,10973530,13165,0,1691047668,13127.350713879998,66.1651780500033,53553.9249144
2023-08-03,07:27:50.000,215,10973566,13325,0,1691047669,13127.397868049993,66.21452195999882,53553.9249144
2023-08-03,07:27:51.000,215,10973550,12805,0,1691047670,13127.418076979993,66.17222718000266,53553.93190152001
2023-08-03,07:27:52.000,215,10973551,13045,0,1691047671,13127.397868049993,66.20747282999946,53553.91094016001
2023-08-03,07:27:53.000,215,10973531,13325,0,1691047672,13127.418076979993,66.18632544000138,53553.91094016001
2023-08-03,07:27:54.000,215,10973532,13365,0,1691047673,13127.411340669998,66.17927631000202,53553.86203032001
2023-08-03,07:27:55.000,215,10973541,12965,0,1691047674,13127.465231149989,66.17222718000266,53553.88299168001
2023-08-03,07:27:56.000,215,10973557,13045,0,1691047675,13127.505649009989,66.15107979000459,53553.93190152001
2023-08-03,07:27:57.000,215,10973580,13165,0,1691047676,13127.492176389998,66.18632544000138,53553.91094016001
2023-08-03,07:27:58.000,215,10973603,13405,0,1691047677,13127.525857939989,66.17927631000202,53553.88299168001
2023-08-03,07:27:59.000,215,10973602,13285,0,1691047678,13127.546066869989,66.20747282999946,53553.93190152001
2023-08-03,07:28:00.000,215,10973555,13365,0,1691047679,13127.505649009989,66.1651780500033,53553.90395304
2023-08-03,07:28:01.000,215,10973548,13165,0,1691047680,13127.492176389998,66.1651780500033,53553.93190152001
2023-08-03,07:28:02.000,215,10973533,13405,0,1691047681,13127.458494839993,66.18632544000138,53553.80613336
2023-08-03,07:28:03.000,215,10973530,13285,0,1691047682,13127.445022219988,66.14403065999795,53553.8550432
2023-08-03,07:28:04.000,215,10973573,12925,0,1691047683,13127.492176389998,66.12993239999923,53553.94587576
2023-08-03,07:28:05.000,215,10973576,13405,0,1691047684,13127.539330559994,66.14403065999795,53553.938888640005
2023-08-03,07:28:06.000,215,10973537,13445,0,1691047685,13127.532594249999,66.1651780500033,53553.98081136001
2023-08-03,07:28:07.000,215,10973617,13125,0,1691047686,13127.478703769993,66.11583414000052,53553.889978800005
2023-08-03,07:28:08.000,215,10973543,13085,0,1691047687,13127.465231149989,66.11583414000052,53553.91094016001
2023-08-03,07:28:09.000,215,10973566,13285,0,1691047688,13127.471967459998,66.1017358800018,53554.008759840006
2023-08-03,07:28:10.000,215,10973557,13165,0,1691047689,13127.438285909993,66.10878501000116,53553.97382424
2023-08-03,07:28:11.000,215,10973561,13165,0,1691047690,13127.411340669998,66.12288326999987,53553.938888640005
2023-08-03,07:28:12.000,215,10973554,13445,0,1691047691,13127.397868049993,66.12288326999987,53553.93190152001
2023-08-03,07:28:13.000,215,10973557,13445,0,1691047692,13127.384395429988,66.12993239999923,53553.89696592
2023-08-03,07:28:14.000,215,10973561,13085,0,1691047693,13127.418076979993,66.12993239999923,53553.93190152001
2023-08-03,07:28:15.000,215,10973596,13485,0,1691047694,13127.377659119993,66.1017358800018,53553.987798480004
2023-08-03,07:28:16.000,215,10973551,13325,0,1691047695,13127.337241259993,66.12993239999923,53553.91792728
2023-08-03,07:28:17.000,215,10973576,13085,0,1691047696,13127.263141850002,66.14403065999795,53553.86203032001
2023-08-03,07:28:18.000,215,10973588,13325,0,1691047697,13127.276614469993,66.12993239999923,53553.889978800005
2023-08-03,07:28:19.000,215,10973546,13165,0,1691047698,13127.310296019998,66.12288326999987,53553.96683712
2023-08-03,07:28:20.000,215,10973574,13245,0,1691047699,13127.263141850002,66.1369815299986,53553.9947856
2023-08-03,07:28:21.000,215,10973608,13165,0,1691047700,13127.269878159997,66.14403065999795,53553.987798480004
2023-08-03,07:28:22.000,215,10973543,13085,0,1691047701,13127.249669229997,66.15107979000459,53553.91792728
2023-08-03,07:28:23.000,215,10973603,13485,0,1691047702,13127.168833509997,66.12993239999923,53553.86901744
2023-08-03,07:28:24.000,215,10973579,13005,0,1691047703,13127.182306130002,66.1651780500033,53553.96683712
2023-08-03,07:28:25.000,215,10973550,13685,0,1691047704,13127.168833509997,66.15812892000395,53553.8550432
2023-08-03,07:28:26.000,215,10973549,13445,0,1691047705,13127.141888270002,66.11583414000052,53553.87600456
2023-08-03,07:28:27.000,215,10973560,13245,0,1691047706,13127.121679340002,66.15107979000459,53553.8550432
2023-08-03,07:28:28.000,215,10973583,13125,0,1691047707,13127.128415649997,66.15812892000395,53553.86901744
2023-08-03,07:28:29.000,215,10973573,13165,0,1691047708,13127.148624579997,66.1369815299986,53553.938888640005
2023-08-03,07:28:30.000,215,10973553,13205,0,1691047709,13127.121679340002,66.19337457000074,53553.91094016001
2023-08-03,07:28:31.000,215,10973576,13285,0,1691047710,13127.101470410002,66.1651780500033,53553.87600456
2023-08-03,07:28:32.000,215,10973532,13325,0,1691047711,13127.061052550001,66.17222718000266,53553.820107600004
2023-08-03,07:28:33.000,215,10973541,13125,0,1691047712,13127.074525169992,66.15107979000459,53553.84805608
2023-08-03,07:28:34.000,215,10973591,13165,0,1691047713,13127.101470410002,66.08058849000372,53553.94587576
2023-08-03,07:28:35.000,215,10973584,13245,0,1691047714,13127.061052550001,66.10878501000116,53553.93190152001
2023-08-03,07:28:36.000,215,10973524,13365,0,1691047715,13127.067788859997,66.09468675000244,53553.91792728
2023-08-03,07:28:37.000,215,10973563,13525,0,1691047716,13127.054316239992,66.06649022999773,53553.938888640005
2023-08-03,07:28:38.000,215,10973558,13285,0,1691047717,13127.094734099992,66.05239196999901,53553.93190152001
2023-08-03,07:28:39.000,215,10973574,13405,0,1691047718,13127.081261480002,66.03124458000093,53553.952862879996
2023-08-03,07:28:40.000,215,10973540,13365,0,1691047719,13126.993689449992,66.06649022999773,53553.889978800005
2023-08-03,07:28:41.000,215,10973545,13485,0,1691047720,13126.946535279996,66.07353936000436,53553.94587576
2023-08-03,07:28:42.000,215,10973546,13565,0,1691047721,13126.933062659991,66.03829371000029,53553.82709472
2023-08-03,07:28:43.000,215,10973595,13405,0,1691047722,13126.919590040001,66.04534283999965,53553.86901744
2023-08-03,07:28:44.000,215,10973570,13325,0,1691047723,13126.939798970001,66.01714632000221,53553.94587576
2023-08-03,07:28:45.000,215,10973586,13365,0,1691047724,13126.89938111,66.01714632000221,53553.94587576
2023-08-03,07:28:46.000,215,10973561,13605,0,1691047725,13126.906117419996,66.01009719000285,53553.938888640005
2023-08-03,07:28:47.000,215,10973588,13405,0,1691047726,13126.825281699996,66.05239196999901,53553.82709472
2023-08-03,07:28:48.000,215,10973575,13325,0,1691047727,13126.81180907999,66.01714632000221,53553.87600456
2023-08-03,07:28:49.000,215,10973584,13205,0,1691047728,13126.7579186,66.01009719000285,53553.83408184001
2023-08-03,07:28:50.000,215,10973572,13445,0,1691047729,13126.69055549999,66.01714632000221,53553.820107600004
2023-08-03,07:28:51.000,215,10973541,13405,0,1691047730,13126.69055549999,65.99599893000413,53553.89696592
2023-08-03,07:28:52.000,215,10973603,13405,0,1691047731,13126.623192399995,65.98894980000478,53553.87600456
2023-08-03,07:28:53.000,215,10973563,13605,0,1691047732,13126.582774539995,65.97485153999878,53553.86901744
2023-08-03,07:28:54.000,215,10973595,13565,0,1691047733,13126.61645609,66.03829371000029,53553.9249144
2023-08-03,07:28:55.000,215,10973598,13205,0,1691047734,13126.60971977999,66.06649022999773,53553.88299168001
2023-08-03,07:28:56.000,215,10973576,12925,0,1691047735,13126.59624716,66.06649022999773,53553.84805608
2023-08-03,07:28:57.000,215,10973598,13405,0,1691047736,13126.481729889994,66.1017358800018,53553.81312048001
2023-08-03,07:28:58.000,215,10973543,13405,0,1691047737,13126.44804833999,66.10878501000116,53553.74324928001
2023-08-03,07:28:59.000,215,10973532,13405,0,1691047738,13126.47499358,66.11583414000052,53553.820107600004
2023-08-03,07:29:00.000,215,10973561,13525,0,1691047739,13126.44804833999,66.15107979000459,53553.84805608
2023-08-03,07:29:01.000,215,10973608,13285,0,1691047740,13126.441312029994,66.15107979000459,53553.8550432
2023-08-03,07:29:02.000,215,10973592,13485,0,1691047741,13126.40763047999,66.18632544000138,53553.83408184001
2023-08-03,07:29:03.000,215,10973585,13085,0,1691047742,13126.333531069999,66.22157108999818,53553.7502364
2023-08-03,07:29:04.000,215,10973543,13365,0,1691047743,13126.360476309994,66.19337457000074,53553.75722352
2023-08-03,07:29:05.000,215,10973549,13205,0,1691047744,13126.340267379994,66.2004237000001,53553.74324928001
2023-08-03,07:29:06.000,215,10973534,12925,0,1691047745,13126.340267379994,66.22157108999818,53553.73626216
2023-08-03,07:29:07.000,215,10973556,13165,0,1691047746,13126.239222729993,66.24271848000353,53553.69433944001
2023-08-03,07:29:08.000,215,10973566,13445,0,1691047747,13126.252695349998,66.23566935000417,53553.722287920005
2023-08-03,07:29:09.000,215,10973560,13405,0,1691047748,13126.252695349998,66.25681674000225,53553.70831368
2023-08-03,07:29:10.000,215,10973582,13365,0,1691047749,13126.245959039989,66.27091500000097,53553.722287920005
2023-08-03,07:29:11.000,215,10973566,12925,0,1691047750,13126.178595939993,66.26386587000161,53553.70132656
2023-08-03,07:29:12.000,215,10973548,13285,0,1691047751,13126.205541179988,66.22862022000481,53553.71530080001
2023-08-03,07:29:13.000,215,10973571,13285,0,1691047752,13126.111232839998,66.24976761000289,53553.610494
2023-08-03,07:29:14.000,215,10973589,13525,0,1691047753,13126.097760219993,66.23566935000417,53553.610494
2023-08-03,07:29:15.000,215,10973534,13325,0,1691047754,13126.084287600002,66.24976761000289,53553.673378080006
2023-08-03,07:29:16.000,215,10973552,13125,0,1691047755,13126.064078670002,66.27796413000033,53553.64542960001
2023-08-03,07:29:17.000,215,10973548,13125,0,1691047756,13126.037133429993,66.22157108999818,53553.58254552
2023-08-03,07:29:18.000,215,10973575,13365,0,1691047757,13126.003451880002,66.24976761000289,53553.57555840001
2023-08-03,07:29:19.000,215,10973549,13045,0,1691047758,13125.963034020002,66.23566935000417,53553.63145536
2023-08-03,07:29:20.000,215,10973522,13365,0,1691047759,13125.929352469997,66.20747282999946,53553.58254552
2023-08-03,07:29:21.000,215,10973581,13365,0,1691047760,13125.868725679997,66.22862022000481,53553.53363568
2023-08-03,07:29:22.000,215,10973586,13325,0,1691047761,13125.801362580001,66.2004237000001,53553.5406228
2023-08-03,07:29:23.000,215,10973562,13085,0,1691047762,13125.801362580001,66.18632544000138,53553.51966144
2023-08-03,07:29:24.000,215,10973552,13445,0,1691047763,13125.781153650001,66.19337457000074,53553.51966144
2023-08-03,07:29:25.000,215,10973568,13325,0,1691047764,13125.740735790001,66.20747282999946,53553.5406228
2023-08-03,07:29:26.000,215,10973548,13365,0,1691047765,13125.65990007,66.2004237000001,53553.49870008001
2023-08-03,07:29:27.000,215,10973513,13645,0,1691047766,13125.57906435,66.20747282999946,53553.44280312
2023-08-03,07:29:28.000,215,10973481,13365,0,1691047767,13125.55885542,66.2004237000001,53553.42882888001
2023-08-03,07:29:29.000,215,10973532,13205,0,1691047768,13125.525173869995,66.20747282999946,53553.44979024001
2023-08-03,07:29:30.000,215,10973568,13405,0,1691047769,13125.49822863,66.24271848000353,53553.4008804
2023-08-03,07:29:31.000,215,10973607,13325,0,1691047770,13125.43086552999,66.22862022000481,53553.37991904001
2023-08-03,07:29:32.000,215,10973562,12925,0,1691047771,13125.30961194999,66.23566935000417,53553.35895768001
2023-08-03,07:29:33.000,215,10973570,13285,0,1691047772,13125.26919408999,66.25681674000225,53553.4008804
2023-08-03,07:29:34.000,215,10973547,13165,0,1691047773,13125.70031793,66.3132097800044,53553.40786752001
2023-08-03,07:29:35.000,215,10973504,13445,0,1691047774,13125.24898515999,66.27796413000033,53553.37293192
2023-08-03,07:29:36.000,215,10973571,13205,0,1691047775,13125.154676819999,66.27091500000097,53553.317034960004
2023-08-03,07:29:37.000,215,10973579,13285,0,1691047776,13125.053632169998,66.27091500000097,53553.26113800001
2023-08-03,07:29:38.000,215,10973532,13325,0,1691047777,13124.966060139988,66.28501325999969,53553.25415088
2023-08-03,07:29:39.000,215,10973583,13245,0,1691047778,13124.925642280003,66.23566935000417,53553.2960736
2023-08-03,07:29:40.000,215,10973536,13485,0,1691047779,13124.905433350003,66.22157108999818,53553.268125120005
2023-08-03,07:29:41.000,215,10973593,13365,0,1691047780,13124.878488109993,66.21452195999882,53553.26113800001
2023-08-03,07:29:42.000,215,10973596,13245,0,1691047781,13124.784179770002,66.22862022000481,53553.2262024
2023-08-03,07:29:43.000,215,10973558,13165,0,1691047782,13124.689871429997,66.21452195999882,53553.21222816001
2023-08-03,07:29:44.000,215,10973570,13365,0,1691047783,13124.669662499997,66.18632544000138,53553.12838272
2023-08-03,07:29:45.000,215,10973562,13205,0,1691047784,13124.622508330001,66.15812892000395,53553.12838272
2023-08-03,07:29:46.000,215,10973535,13285,0,1691047785,13124.548408919996,66.14403065999795,53553.1563312
2023-08-03,07:29:47.000,215,10973595,13365,0,1691047786,13124.507991059996,66.12993239999923,53553.12838272
2023-08-03,07:29:48.000,215,10973585,13365,0,1691047787,13124.427155339996,66.12993239999923,53553.051524400005
2023-08-03,07:29:49.000,215,10973602,13245,0,1691047788,13124.501254750001,66.1017358800018,53553.11440848001
2023-08-03,07:29:50.000,215,10973509,13165,0,1691047789,13124.386737479996,66.12288326999987,53553.04453728001
2023-08-03,07:29:51.000,215,10973552,13245,0,1691047790,13124.366528549996,66.08763762000308,53553.06549864
2023-08-03,07:29:52.000,215,10973556,13245,0,1691047791,13124.326110689995,66.05944109999837,53552.95370472001
2023-08-03,07:29:53.000,215,10973588,13245,0,1691047792,13124.1981208,66.11583414000052,53552.95370472001
2023-08-03,07:29:54.000,215,10973523,13165,0,1691047793,13124.204857109995,66.09468675000244,53552.89780776
2023-08-03,07:29:55.000,215,10973564,13125,0,1691047794,13124.21159341999,66.05239196999901,53552.89780776
2023-08-03,07:29:56.000,215,10973523,13525,0,1691047795,13124.164439249995,66.03124458000093,53552.834923680006
2023-08-03,07:29:57.000,215,10973552,13285,0,1691047796,13124.124021389995,65.98894980000478,53552.813962320004
2023-08-03,07:29:58.000,215,10973545,13045,0,1691047797,13124.083603529994,66.0030480600035,53552.77902672001
2023-08-03,07:29:59.000,215,10973555,13405,0,1691047798,13124.09707615,65.96780240999942,53552.82793656001
2023-08-03,07:30:00.000,215,10973567,13325,0,1691047799,13124.103812459995,65.94665502000134,53552.77902672001
2023-08-03,07:30:01.000,215,10973562,13405,0,1691047800,13124.05665829,65.96075328000006,53552.7720396
2023-08-03,07:30:02.000,215,10973547,13245,0,1691047801,13123.948877329989,65.93960589000199,53552.597361600005
2023-08-03,07:30:03.000,215,10973560,13125,0,1691047802,13123.962349949994,65.92550763000327,53552.61832296001
2023-08-03,07:30:04.000,215,10973618,13125,0,1691047803,13123.982558879994,65.89731110999855,53552.6322972
2023-08-03,07:30:05.000,215,10973534,13165,0,1691047804,13123.96908625999,65.87616372000048,53552.65325856
2023-08-03,07:30:06.000,215,10973563,13005,0,1691047805,13123.975822569999,65.86206546000176,53552.67421992
2023-08-03,07:30:07.000,215,10973509,13605,0,1691047806,13123.908459469989,65.87616372000048,53552.57640024
2023-08-03,07:30:08.000,215,10973601,13285,0,1691047807,13123.928668399989,65.91140937000455,53552.59037448001
2023-08-03,07:30:09.000,215,10973572,13125,0,1691047808,13123.908459469989,65.92550763000327,53552.60434872
2023-08-03,07:30:10.000,215,10973567,13285,0,1691047809,13123.861305299994,65.92550763000327,53552.562426
2023-08-03,07:30:11.000,215,10973559,13445,0,1691047810,13123.861305299994,65.91845850000391,53552.52050328001
2023-08-03,07:30:12.000,215,10973536,12925,0,1691047811,13123.841096369993,65.93255676000263,53552.4576192
2023-08-03,07:30:13.000,215,10973536,13245,0,1691047812,13123.827623749989,65.98190066999814,53552.46460632
2023-08-03,07:30:14.000,215,10973592,13325,0,1691047813,13123.827623749989,65.97485153999878,53552.5274904
2023-08-03,07:30:15.000,215,10973575,13285,0,1691047814,13123.780469579993,65.99599893000413,53552.43665784
2023-08-03,07:30:16.000,215,10973540,13445,0,1691047815,13123.780469579993,66.04534283999965,53552.40870936
2023-08-03,07:30:17.000,215,10973562,13245,0,1691047816,13123.652479689998,66.05944109999837,53552.35281240001
2023-08-03,07:30:18.000,215,10973588,13245,0,1691047817,13123.679424929993,66.08058849000372,53552.34582528
2023-08-03,07:30:19.000,215,10973581,13245,0,1691047818,13123.713106479998,66.12288326999987,53552.429670720005
2023-08-03,07:30:20.000,215,10973604,12845,0,1691047819,13123.692897549998,66.15812892000395,53552.41569648
2023-08-03,07:30:21.000,215,10973572,13285,0,1691047820,13123.719842789993,66.17222718000266,53552.34582528
2023-08-03,07:30:22.000,215,10973559,13205,0,1691047821,13123.686161240003,66.24271848000353,53552.310889680004
2023-08-03,07:30:23.000,215,10973606,13165,0,1691047822,13123.645743380002,66.24271848000353,53552.2480056
2023-08-03,07:30:24.000,215,10973522,13325,0,1691047823,13123.665952310002,66.2991115199984,53552.23403136001
2023-08-03,07:30:25.000,215,10973541,13445,0,1691047824,13123.645743380002,66.32730804000312,53552.22704424
2023-08-03,07:30:26.000,215,10973538,13245,0,1691047825,13123.686161240003,66.34140630000184,53552.23403136001
2023-08-03,07:30:27.000,215,10973548,13325,0,1691047826,13123.659215999993,66.4118976000027,53552.19909576
2023-08-03,07:30:28.000,215,10973556,13285,0,1691047827,13123.652479689998,66.41894673000206,53552.25499272001
2023-08-03,07:30:29.000,215,10973552,13285,0,1691047828,13123.713106479998,66.4118976000027,53552.310889680004
2023-08-03,07:30:30.000,215,10973555,13525,0,1691047829,13123.706370170003,66.48238890000357,53552.213070000005
2023-08-03,07:30:31.000,215,10973539,13165,0,1691047830,13123.719842789993,66.52468367999973,53552.2480056
2023-08-03,07:30:32.000,215,10973516,13245,0,1691047831,13123.726579099988,66.53878193999844,53552.20608288001
2023-08-03,07:30:33.000,215,10973575,13285,0,1691047832,13123.672688619998,66.5599293300038,53552.15717304001
2023-08-03,07:30:34.000,215,10973523,13085,0,1691047833,13123.719842789993,66.56697846000316,53552.164160160006
2023-08-03,07:30:35.000,215,10973606,13085,0,1691047834,13123.780469579993,66.58812585000123,53552.17114728
2023-08-03,07:30:36.000,215,10973529,13365,0,1691047835,13123.753524339998,66.58107672000187,53552.18512152001
2023-08-03,07:30:37.000,215,10973559,13285,0,1691047836,13123.773733269998,66.63042063000466,53552.12223744
2023-08-03,07:30:38.000,215,10973574,13285,0,1691047837,13123.766996959988,66.62337149999803,53552.08031472
2023-08-03,07:30:39.000,215,10973529,13245,0,1691047838,13123.773733269998,66.62337149999803,53552.15018592
2023-08-03,07:30:40.000,215,10973574,13325,0,1691047839,13123.793942199998,66.66566628000146,53552.11525032001
2023-08-03,07:30:41.000,215,10973556,13445,0,1691047840,13123.773733269998,66.68681366999954,53552.094288960005
2023-08-03,07:30:42.000,215,10973557,13485,0,1691047841,13123.746788029988,66.70091192999826,53551.996469280006
2023-08-03,07:30:43.000,215,10973568,13125,0,1691047842,13123.760260649993,66.6938627999989,53552.05935336
2023-08-03,07:30:44.000,215,10973522,13245,0,1691047843,13123.820887439993,66.70796106000489,53552.10826320001
2023-08-03,07:30:45.000,215,10973589,13445,0,1691047844,13123.793942199998,66.70091192999826,53552.05935336
2023-08-03,07:30:46.000,215,10973533,13325,0,1691047845,13123.861305299994,66.70091192999826,53552.15717304001
2023-08-03,07:30:47.000,215,10973581,13165,0,1691047846,13123.773733269998,66.72910845000297,53552.02441776
2023-08-03,07:30:48.000,215,10973547,13205,0,1691047847,13123.773733269998,66.70091192999826,53552.03140488
2023-08-03,07:30:49.000,215,10973571,13405,0,1691047848,13123.820887439993,66.72910845000297,53552.01743064001
2023-08-03,07:30:50.000,215,10973564,13285,0,1691047849,13123.827623749989,66.68681366999954,53552.10826320001
2023-08-03,07:30:51.000,215,10973524,13245,0,1691047850,13123.800678509993,66.71501019000425,53552.03839200001
2023-08-03,07:30:52.000,215,10973546,13325,0,1691047851,13123.814151129998,66.70796106000489,53551.95454656
2023-08-03,07:30:53.000,215,10973583,13325,0,1691047852,13123.901723159994,66.70091192999826,53551.975507920004
2023-08-03,07:30:54.000,215,10973547,13245,0,1691047853,13123.942141019994,66.67271541000082,53552.03140488
2023-08-03,07:30:55.000,215,10973558,13565,0,1691047854,13123.948877329989,66.68681366999954,53551.98249504
2023-08-03,07:30:56.000,215,10973577,13525,0,1691047855,13123.955613639999,66.63042063000466,53551.975507920004
2023-08-03,07:30:57.000,215,10973566,13285,0,1691047856,13123.908459469989,66.68681366999954,53551.94057232001
2023-08-03,07:30:58.000,215,10973586,13365,0,1691047857,13123.955613639999,66.63042063000466,53552.0034564
2023-08-03,07:30:59.000,215,10973522,13365,0,1691047858,13123.982558879994,66.64451889000338,53552.03140488
2023-08-03,07:31:00.000,215,10973541,13245,0,1691047859,13124.043185669994,66.63746976000402,53552.01743064001
2023-08-03,07:31:01.000,215,10973577,13285,0,1691047860,13124.04992197999,66.63746976000402,53552.02441776
2023-08-03,07:31:02.000,215,10973564,13285,0,1691047861,13124.03644936,66.63042063000466,53552.01044352
2023-08-03,07:31:03.000,215,10973531,13325,0,1691047862,13123.98929518999,66.61632236999867,53551.96153368
2023-08-03,07:31:04.000,215,10973515,13285,0,1691047863,13124.00950411999,66.58107672000187,53551.9335852
2023-08-03,07:31:05.000,215,10973525,13405,0,1691047864,13123.96908625999,66.61632236999867,53551.9335852
2023-08-03,07:31:06.000,215,10973576,13365,0,1691047865,13124.03644936,66.59517498000059,53551.94755944001
2023-08-03,07:31:07.000,215,10973554,13565,0,1691047866,13123.975822569999,66.64451889000338,53551.9335852
2023-08-03,07:31:08.000,215,10973522,13525,0,1691047867,13123.996031499999,66.61632236999867,53551.94755944001
2023-08-03,07:31:09.000,215,10973556,13285,0,1691047868,13124.016240429999,66.61632236999867,53551.95454656
2023-08-03,07:31:10.000,215,10973566,13245,0,1691047869,13123.996031499999,66.62337149999803,53552.0034564
2023-08-03,07:31:11.000,215,10973531,13405,0,1691047870,13124.02971304999,66.63746976000402,53551.96852080001
2023-08-03,07:31:12.000,215,10973550,13485,0,1691047871,13123.96908625999,66.62337149999803,53551.96153368
2023-08-03,07:31:13.000,215,10973543,13485,0,1691047872,13123.948877329989,66.64451889000338,53551.87070112001
2023-08-03,07:31:14.000,215,10973614,13405,0,1691047873,13123.894986849999,66.63042063000466,53551.85672688
2023-08-03,07:31:15.000,215,10973602,13405,0,1691047874,13123.894986849999,66.68681366999954,53551.89166248
2023-08-03,07:31:16.000,215,10973591,13085,0,1691047875,13123.962349949994,66.63746976000402,53551.89864960001
2023-08-03,07:31:17.000,215,10973559,13285,0,1691047876,13123.894986849999,66.72205932000361,53551.89166248
2023-08-03,07:31:18.000,215,10973541,13365,0,1691047877,13123.881514229994,66.67976454000018,53551.9335852
2023-08-03,07:31:19.000,215,10973511,13165,0,1691047878,13123.888250539989,66.73615758000233,53551.96852080001
2023-08-03,07:31:20.000,215,10973589,13125,0,1691047879,13123.834360059998,66.6938627999989,53551.91961096001
2023-08-03,07:31:21.000,215,10973585,13005,0,1691047880,13123.746788029988,66.73615758000233,53551.82179128001
2023-08-03,07:31:22.000,215,10973570,13405,0,1691047881,13123.766996959988,66.71501019000425,53551.81480416
2023-08-03,07:31:23.000,215,10973602,13365,0,1691047882,13123.692897549998,66.72910845000297,53551.877688240005
2023-08-03,07:31:24.000,215,10973538,13445,0,1691047883,13123.773733269998,66.75025584000105,53551.877688240005
2023-08-03,07:31:25.000,215,10973551,13565,0,1691047884,13123.733315409998,66.76435409999976,53551.88467536
2023-08-03,07:31:26.000,215,10973571,13205,0,1691047885,13123.645743380002,66.78550148999784,53551.78685568
2023-08-03,07:31:27.000,215,10973575,13205,0,1691047886,13123.625534450002,66.81369801000255,53551.76589432
2023-08-03,07:31:28.000,215,10973592,13445,0,1691047887,13123.753524339998,66.91943496000022,53551.77986856001
2023-08-03,07:31:29.000,215,10973534,13525,0,1691047888,13123.612061829997,66.87714018000406,53551.76589432
2023-08-03,07:31:30.000,215,10973514,13285,0,1691047889,13123.605325520002,66.84894365999935,53551.84275264
2023-08-03,07:31:31.000,215,10973564,13165,0,1691047890,13123.537962419992,66.89123844000278,53551.807817040004
2023-08-03,07:31:32.000,215,10973532,13125,0,1691047891,13123.531226109997,66.87714018000406,53551.70301024001
2023-08-03,07:31:33.000,215,10973542,13485,0,1691047892,13123.524489800002,66.89123844000278,53551.7239716
2023-08-03,07:31:34.000,215,10973561,13205,0,1691047893,13123.591852899997,66.89828757000214,53551.78685568
2023-08-03,07:31:35.000,215,10973560,13365,0,1691047894,13123.558171349992,66.91238583000086,53551.77288144001
2023-08-03,07:31:36.000,215,10973566,13325,0,1691047895,13123.578380279992,66.89123844000278,53551.70301024001
2023-08-03,07:31:37.000,215,10973562,13165,0,1691047896,13123.477335629992,66.91943496000022,53551.6191648
2023-08-03,07:31:38.000,215,10973550,13565,0,1691047897,13123.537962419992,66.91943496000022,53551.69602312
2023-08-03,07:31:39.000,215,10973590,13245,0,1691047898,13123.537962419992,66.91238583000086,53551.709997360005
2023-08-03,07:31:40.000,215,10973560,13085,0,1691047899,13123.598589209992,66.91238583000086,53551.758907200005
2023-08-03,07:31:41.000,215,10973544,13325,0,1691047900,13123.605325520002,66.96172974000365,53551.73794584
2023-08-03,07:31:42.000,215,10973576,13285,0,1691047901,13123.612061829997,66.98992626000108,53551.73794584
2023-08-03,07:31:43.000,215,10973574,13085,0,1691047902,13123.558171349992,66.97582800000237,53551.591216320005
2023-08-03,07:31:44.000,215,10973513,13405,0,1691047903,13123.639007069993,66.91943496000022,53551.661087520006
2023-08-03,07:31:45.000,215,10973544,13165,0,1691047904,13123.639007069993,66.95468061000429,53551.661087520006
2023-08-03,07:31:46.000,215,10973527,13485,0,1691047905,13123.639007069993,66.95468061000429,53551.640126160004
2023-08-03,07:31:47.000,215,10973544,13045,0,1691047906,13123.598589209992,67.04631930000323,53551.6191648
2023-08-03,07:31:48.000,215,10973544,13245,0,1691047907,13123.645743380002,67.02517190999788,53551.61217768001
2023-08-03,07:31:49.000,215,10973526,13525,0,1691047908,13123.692897549998,67.02517190999788,53551.709997360005
2023-08-03,07:31:50.000,215,10973564,13285,0,1691047909,13123.706370170003,67.04631930000323,53551.69602312
2023-08-03,07:31:51.000,215,10973575,13205,0,1691047910,13123.733315409998,67.01812277999852,53551.71698448
2023-08-03,07:31:52.000,215,10973535,13085,0,1691047911,13123.760260649993,67.01812277999852,53551.661087520006
2023-08-03,07:31:53.000,215,10973554,13245,0,1691047912,13123.719842789993,67.07451582000067,53551.60519056001
2023-08-03,07:31:54.000,215,10973527,13325,0,1691047913,13123.787205889988,67.04631930000323,53551.61217768001
2023-08-03,07:31:55.000,215,10973566,13405,0,1691047914,13123.814151129998,67.06041756000195,53551.65410040001
2023-08-03,07:31:56.000,215,10973582,13245,0,1691047915,13123.847832679989,67.06746669000131,53551.66807464
2023-08-03,07:31:57.000,215,10973551,13245,0,1691047916,13123.868041609989,67.1168106000041,53551.62615192
2023-08-03,07:31:58.000,215,10973526,13325,0,1691047917,13123.881514229994,67.10976147000474,53551.661087520006
2023-08-03,07:31:59.000,215,10973575,13445,0,1691047918,13123.901723159994,67.10976147000474,53551.71698448
2023-08-03,07:32:00.000,215,10973571,13565,0,1691047919,13123.868041609989,67.12385973000346,53551.69602312
2023-08-03,07:32:01.000,215,10973555,13205,0,1691047920,13123.847832679989,67.09566320999875,53551.65410040001
2023-08-03,07:32:02.000,215,10973514,13525,0,1691047921,13123.820887439993,67.1027123399981,53551.61217768001
2023-08-03,07:32:03.000,215,10973579,13445,0,1691047922,13123.834360059998,67.12385973000346,53551.591216320005
2023-08-03,07:32:04.000,215,10973561,13205,0,1691047923,13123.901723159994,67.13795799000218,53551.689036
2023-08-03,07:32:05.000,215,10973584,13045,0,1691047924,13123.928668399989,67.13090886000282,53551.689036
2023-08-03,07:32:06.000,215,10973585,13005,0,1691047925,13123.96908625999,67.1520562500009,53551.709997360005
2023-08-03,07:32:07.000,215,10973558,13365,0,1691047926,13123.915195779999,67.1520562500009,53551.63313904001
2023-08-03,07:32:08.000,215,10973608,13485,0,1691047927,13123.935404709999,67.1168106000041,53551.66807464
2023-08-03,07:32:09.000,215,10973563,13085,0,1691047928,13123.928668399989,67.13795799000218,53551.73095872001
2023-08-03,07:32:10.000,215,10973531,13085,0,1691047929,13123.96908625999,67.14500712000154,53551.709997360005
2023-08-03,07:32:11.000,215,10973549,13125,0,1691047930,13123.921932089994,67.15910538000026,53551.69602312
2023-08-03,07:32:12.000,215,10973543,13285,0,1691047931,13123.955613639999,67.15910538000026,53551.67506176
2023-08-03,07:32:13.000,215,10973517,13085,0,1691047932,13123.982558879994,67.17320363999897,53551.70301024001
2023-08-03,07:32:14.000,215,10973572,13285,0,1691047933,13124.043185669994,67.16615450999961,53551.80082992001
2023-08-03,07:32:15.000,215,10973551,13125,0,1691047934,13124.043185669994,67.19435103000433,53551.75192008001
2023-08-03,07:32:16.000,215,10973582,13405,0,1691047935,13124.05665829,67.2154984200024,53551.7239716
2023-08-03,07:32:17.000,215,10973549,13125,0,1691047936,13124.03644936,67.27894059000391,53551.73794584
2023-08-03,07:32:18.000,215,10973549,13205,0,1691047937,13124.05665829,67.2507440699992,53551.73794584
2023-08-03,07:32:19.000,215,10973551,13245,0,1691047938,13124.083603529994,67.2154984200024,53551.7938428
2023-08-03,07:32:20.000,215,10973568,13205,0,1691047939,13124.063394599994,67.2507440699992,53551.73794584
2023-08-03,07:32:21.000,215,10973541,13365,0,1691047940,13124.103812459995,67.25779319999856,53551.83576552
2023-08-03,07:32:22.000,215,10973514,13245,0,1691047941,13124.13749401,67.27894059000391,53551.87070112001
2023-08-03,07:32:23.000,215,10973546,13285,0,1691047942,13124.07686722,67.31418624000071,53551.828778400006
2023-08-03,07:32:24.000,215,10973574,13405,0,1691047943,13124.15096662999,67.30713711000135,53551.80082992001
2023-08-03,07:32:25.000,215,10973604,13245,0,1691047944,13124.083603529994,67.31418624000071,53551.828778400006
2023-08-03,07:32:26.000,215,10973578,13365,0,1691047945,13124.144230319995,67.32123537000007,53551.85672688
2023-08-03,07:32:27.000,215,10973572,13485,0,1691047946,13124.09033983999,67.34238275999815,53551.84275264
2023-08-03,07:32:28.000,215,10973587,13285,0,1691047947,13124.11728508,67.33533362999879,53551.877688240005
2023-08-03,07:32:29.000,215,10973586,13365,0,1691047948,13124.164439249995,67.35648102000414,53551.95454656
2023-08-03,07:32:30.000,215,10973580,13565,0,1691047949,13124.164439249995,67.32123537000007,53551.926598080005
2023-08-03,07:32:31.000,215,10973563,13165,0,1691047950,13124.15770294,67.37762841000222,53551.98249504
2023-08-03,07:32:32.000,215,10973546,13165,0,1691047951,13124.13749401,67.38467754000158,53551.89166248
2023-08-03,07:32:33.000,215,10973545,13565,0,1691047952,13124.11728508,67.37762841000222,53551.85672688
2023-08-03,07:32:34.000,215,10973543,13245,0,1691047953,13124.144230319995,67.34943189000478,53551.89166248
2023-08-03,07:32:35.000,215,10973550,13445,0,1691047954,13124.13749401,67.30713711000135,53551.96852080001
2023-08-03,07:32:36.000,215,10973536,13205,0,1691047955,13124.13075769999,67.34238275999815,53551.94755944001
2023-08-03,07:32:37.000,215,10973542,13285,0,1691047956,13124.13075769999,67.35648102000414,53551.96153368
2023-08-03,07:32:38.000,215,10973553,13605,0,1691047957,13124.1981208,67.3635301500035,53552.03839200001
2023-08-03,07:32:39.000,215,10973580,13445,0,1691047958,13124.17117555999,67.33533362999879,53551.98948216001
2023-08-03,07:32:40.000,215,10973573,13685,0,1691047959,13124.11054876999,67.37762841000222,53551.96153368
2023-08-03,07:32:41.000,215,10973526,13125,0,1691047960,13124.144230319995,67.35648102000414,53552.01743064001
2023-08-03,07:32:42.000,215,10973502,13325,0,1691047961,13124.11054876999,67.32123537000007,53551.89864960001
2023-08-03,07:32:43.000,215,10973515,13445,0,1691047962,13124.043185669994,67.31418624000071,53551.975507920004
2023-08-03,07:32:44.000,215,10973575,13205,0,1691047963,13124.11728508,67.29303885000263,53552.094288960005
2023-08-03,07:32:45.000,215,10973559,13245,0,1691047964,13124.13749401,67.30008798000199,53552.10826320001
2023-08-03,07:32:46.000,215,10973563,13325,0,1691047965,13124.13749401,67.27894059000391,53552.08031472
2023-08-03,07:32:47.000,215,10973592,13445,0,1691047966,13124.083603529994,67.26484232999792,53552.02441776
2023-08-03,07:32:48.000,215,10973586,13365,0,1691047967,13124.11728508,67.23664581000048,53552.03839200001
2023-08-03,07:32:49.000,215,10973537,13005,0,1691047968,13124.124021389995,67.2507440699992,53552.08031472
2023-08-03,07:32:50.000,215,10973560,13365,0,1691047969,13124.15096662999,67.18730189999769,53552.13621168001
2023-08-03,07:32:51.000,215,10973555,13365,0,1691047970,13124.11054876999,67.22254755000176,53552.08730184001
2023-08-03,07:32:52.000,215,10973569,13245,0,1691047971,13124.09707615,67.20140016000369,53552.0733276
2023-08-03,07:32:53.000,215,10973567,13245,0,1691047972,13124.05665829,67.17320363999897,53552.10826320001
2023-08-03,07:32:54.000,215,10973559,13285,0,1691047973,13124.11054876999,67.16615450999961,53552.10826320001
2023-08-03,07:32:55.000,215,10973572,13685,0,1691047974,13124.103812459995,67.12385973000346,53552.10826320001
2023-08-03,07:32:56.000,215,10973529,13205,0,1691047975,13124.103812459995,67.08156495000003,53552.12223744
2023-08-03,07:32:57.000,215,10973577,13365,0,1691047976,13124.016240429999,67.08861407999939,53552.08730184001
2023-08-03,07:32:58.000,215,10973578,13165,0,1691047977,13124.022976739994,67.08861407999939,53552.06634048001
2023-08-03,07:32:59.000,215,10973575,13285,0,1691047978,13124.05665829,67.04631930000323,53552.143198800004
2023-08-03,07:33:00.000,215,10973533,13445,0,1691047979,13124.07013090999,67.01812277999852,53552.12223744
2023-08-03,07:33:01.000,215,10973528,13405,0,1691047980,13124.083603529994,67.03222104000452,53552.15018592
2023-08-03,07:33:02.000,215,10973551,13205,0,1691047981,13124.02971304999,66.96172974000365,53552.15018592
2023-08-03,07:33:03.000,215,10973607,13085,0,1691047982,13123.975822569999,66.968778870003,53552.0733276
2023-08-03,07:33:04.000,215,10973600,13245,0,1691047983,13124.00950411999,66.92648408999958,53552.045379120005
2023-08-03,07:33:05.000,215,10973581,13045,0,1691047984,13124.00950411999,66.92648408999958,53552.13621168001
2023-08-03,07:33:06.000,215,10973571,13365,0,1691047985,13124.00950411999,66.94763147999765,53552.12922456
2023-08-03,07:33:07.000,215,10973547,13445,0,1691047986,13123.888250539989,66.91238583000086,53552.0733276
2023-08-03,07:33:08.000,215,10973571,13165,0,1691047987,13123.935404709999,66.89123844000278,53552.15018592
2023-08-03,07:33:09.000,215,10973537,13445,0,1691047988,13123.955613639999,66.87714018000406,53552.143198800004
2023-08-03,07:33:10.000,215,10973522,13125,0,1691047989,13123.935404709999,66.8066488800032,53552.143198800004
2023-08-03,07:33:11.000,215,10973586,13165,0,1691047990,13123.908459469989,66.79255062000448,53552.12223744
2023-08-03,07:33:12.000,215,10973534,13005,0,1691047991,13123.901723159994,66.8066488800032,53552.10127608
2023-08-03,07:33:13.000,215,10973564,13325,0,1691047992,13123.807414819988,66.77845235999848,53552.045379120005
2023-08-03,07:33:14.000,215,10973529,13205,0,1691047993,13123.800678509993,66.77845235999848,53552.045379120005
2023-08-03,07:33:15.000,215,10973571,13405,0,1691047994,13123.820887439993,66.72205932000361,53552.13621168001
2023-08-03,07:33:16.000,215,10973538,13085,0,1691047995,13123.793942199998,66.72910845000297,53552.12223744
2023-08-03,07:33:17.000,215,10973589,13165,0,1691047996,13123.780469579993,66.72205932000361,53552.11525032001
2023-08-03,07:33:18.000,215,10973538,13245,0,1691047997,13123.713106479998,66.74320671000169,53552.08730184001
2023-08-03,07:33:19.000,215,10973569,13565,0,1691047998,13123.807414819988,66.71501019000425,53552.10826320001
2023-08-03,07:33:20.000,215,10973580,13285,0,1691047999,13123.753524339998,66.74320671000169,53552.12223744
2023-08-03,07:33:21.000,215,10973565,13205,0,1691048000,13123.713106479998,66.72910845000297,53552.12922456
2023-08-03,07:33:22.000,215,10973560,13245,0,1691048001,13123.618798139993,66.72205932000361,53552.03140488
2023-08-03,07:33:23.000,215,10973566,13245,0,1691048002,13123.578380279992,66.67271541000082,53551.98249504
2023-08-03,07:33:24.000,215,10973555,13165,0,1691048003,13123.645743380002,66.6938627999989,53552.10826320001
2023-08-03,07:33:25.000,215,10973595,13205,0,1691048004,13123.551435039997,66.67271541000082,53552.05935336
2023-08-03,07:33:26.000,215,10973569,13245,0,1691048005,13123.544698730002,66.67271541000082,53552.08031472
2023-08-03,07:33:27.000,215,10973573,13085,0,1691048006,13123.490808249997,66.62337149999803,53552.0034564
2023-08-03,07:33:28.000,215,10973526,13125,0,1691048007,13123.490808249997,66.63042063000466,53552.094288960005
2023-08-03,07:33:29.000,215,10973546,13605,0,1691048008,13123.443654080002,66.63746976000402,53551.98249504
2023-08-03,07:33:30.000,215,10973596,13165,0,1691048009,13123.423445150001,66.59517498000059,53552.01044352
2023-08-03,07:33:31.000,215,10973571,13565,0,1691048010,13123.416708839992,66.59517498000059,53552.03140488
2023-08-03,07:33:32.000,215,10973566,13325,0,1691048011,13123.362818360001,66.59517498000059,53551.996469280006
2023-08-03,07:33:33.000,215,10973594,13285,0,1691048012,13123.322400500001,66.53878193999844,53552.03140488
2023-08-03,07:33:34.000,215,10973561,13445,0,1691048013,13123.308927879996,66.5458310699978,53552.05935336
2023-08-03,07:33:35.000,215,10973565,13445,0,1691048014,13123.268510019996,66.50353629000165,53552.03140488
2023-08-03,07:33:36.000,215,10973561,13205,0,1691048015,13123.22135585,66.48238890000357,53551.98249504
2023-08-03,07:33:37.000,215,10973585,13565,0,1691048016,13123.147256439996,66.44009412000014,53551.91262384
2023-08-03,07:33:38.000,215,10973577,13245,0,1691048017,13123.16072906,66.42599586000142,53551.9335852
2023-08-03,07:33:39.000,215,10973566,13165,0,1691048018,13123.147256439996,66.39075021000463,53551.926598080005
2023-08-03,07:33:40.000,215,10973525,13325,0,1691048019,13123.18093799,66.37665194999863,53551.98249504
2023-08-03,07:33:41.000,215,10973525,13485,0,1691048020,13123.147256439996,66.30616064999776,53552.02441776
2023-08-03,07:33:42.000,215,10973540,13205,0,1691048021,13123.106838579995,66.32730804000312,53551.96852080001
2023-08-03,07:33:43.000,215,10973527,13405,0,1691048022,13123.05294809999,66.2991115199984,53551.90563672
2023-08-03,07:33:44.000,215,10973593,13405,0,1691048023,13123.066420719995,66.26386587000161,53551.91262384
2023-08-03,07:33:45.000,215,10973558,13325,0,1691048024,13123.228092159996,66.25681674000225,53551.926598080005
2023-08-03,07:33:46.000,215,10973550,13325,0,1691048025,13123.05294809999,66.27091500000097,53551.91961096001
2023-08-03,07:33:47.000,215,10973534,13605,0,1691048026,13123.005793929995,66.27091500000097,53551.89864960001
2023-08-03,07:33:48.000,215,10973560,13485,0,1691048027,13122.99232130999,66.27796413000033,53551.84973976001
2023-08-03,07:33:49.000,215,10973557,13125,0,1691048028,13123.03947548,66.22862022000481,53551.94755944001
2023-08-03,07:33:50.000,215,10973549,13165,0,1691048029,13123.05968441,66.22862022000481,53551.9335852
2023-08-03,07:33:51.000,215,10973599,13485,0,1691048030,13123.005793929995,66.19337457000074,53551.94057232001
2023-08-03,07:33:52.000,215,10973529,13285,0,1691048031,13122.97211237999,66.20747282999946,53551.877688240005
2023-08-03,07:33:53.000,215,10973561,13445,0,1691048032,13122.89801297,66.17927631000202,53551.84973976001
2023-08-03,07:33:54.000,215,10973553,13405,0,1691048033,13122.844122489994,66.18632544000138,53551.84973976001
2023-08-03,07:33:55.000,215,10973548,13285,0,1691048034,13122.864331419994,66.17222718000266,53551.85672688
2023-08-03,07:33:56.000,215,10973575,13365,0,1691048035,13122.87780404,66.17222718000266,53551.87070112001
2023-08-03,07:33:57.000,215,10973539,13325,0,1691048036,13122.83738618,66.18632544000138,53551.85672688
2023-08-03,07:33:58.000,215,10973588,13245,0,1691048037,13122.776759389999,66.20747282999946,53551.78685568
2023-08-03,07:33:59.000,215,10973607,13045,0,1691048038,13122.763286769994,66.19337457000074,53551.863714
2023-08-03,07:34:00.000,215,10973531,13405,0,1691048039,13122.722868909994,66.23566935000417,53551.7938428
2023-08-03,07:34:01.000,215,10973568,13165,0,1691048040,13122.689187359989,66.22862022000481,53551.807817040004
2023-08-03,07:34:02.000,215,10973566,13245,0,1691048041,13122.608351639989,66.24271848000353,53551.75192008001
2023-08-03,07:34:03.000,215,10973569,13245,0,1691048042,13122.554461159998,66.23566935000417,53551.73794584
2023-08-03,07:34:04.000,215,10973592,13325,0,1691048043,13122.601615329993,66.24271848000353,53551.807817040004
2023-08-03,07:34:05.000,215,10973556,13405,0,1691048044,13122.581406399993,66.27091500000097,53551.84275264
2023-08-03,07:34:06.000,215,10973556,13525,0,1691048045,13122.540988539993,66.25681674000225,53551.81480416
2023-08-03,07:34:07.000,215,10973644,13045,0,1691048046,13122.460152819993,66.25681674000225,53551.81480416
2023-08-03,07:34:08.000,215,10973542,13405,0,1691048047,13122.412998649997,66.27796413000033,53551.78685568
2023-08-03,07:34:09.000,215,10973505,13245,0,1691048048,13122.386053410002,66.32730804000312,53551.75192008001
2023-08-03,07:34:10.000,215,10973538,13085,0,1691048049,13122.399526029993,66.3132097800044,53551.80082992001
2023-08-03,07:34:11.000,215,10973590,13325,0,1691048050,13122.379317099992,66.36255368999991,53551.80082992001
2023-08-03,07:34:12.000,215,10973581,13045,0,1691048051,13122.338899239992,66.32730804000312,53551.73095872001
2023-08-03,07:34:13.000,215,10973543,13245,0,1691048052,13122.311953999997,66.32025891000376,53551.73794584
2023-08-03,07:34:14.000,215,10973584,13245,0,1691048053,13122.338899239992,66.35550456000055,53551.709997360005
2023-08-03,07:34:15.000,215,10973565,13565,0,1691048054,13122.338899239992,66.2991115199984,53551.76589432
2023-08-03,07:34:16.000,215,10973589,13405,0,1691048055,13122.318690309992,66.2991115199984,53551.67506176
2023-08-03,07:34:17.000,215,10973533,13245,0,1691048056,13122.278272449992,66.32730804000312,53551.63313904001
2023-08-03,07:34:18.000,215,10973570,13565,0,1691048057,13122.285008760002,66.3132097800044,53551.67506176
2023-08-03,07:34:19.000,215,10973543,13405,0,1691048058,13122.264799830002,66.30616064999776,53551.69602312
2023-08-03,07:34:20.000,215,10973537,13125,0,1691048059,13122.285008760002,66.29206238999905,53551.73095872001
2023-08-03,07:34:21.000,215,10973570,13285,0,1691048060,13122.352371859997,66.27796413000033,53551.71698448
2023-08-03,07:34:22.000,215,10973562,13205,0,1691048061,13122.332162929997,66.24976761000289,53551.709997360005
2023-08-03,07:34:23.000,215,10973514,13445,0,1691048062,13122.271536139997,66.22157108999818,53551.62615192
2023-08-03,07:34:24.000,215,10973559,13405,0,1691048063,13122.359108169992,66.22862022000481,53551.6191648
2023-08-03,07:34:25.000,215,10973598,13125,0,1691048064,13122.365844480002,66.19337457000074,53551.62615192
2023-08-03,07:34:26.000,215,10973561,13405,0,1691048065,13122.392789719997,66.20747282999946,53551.661087520006
2023-08-03,07:34:27.000,215,10973539,13405,0,1691048066,13122.379317099992,66.17927631000202,53551.52134512
2023-08-03,07:34:28.000,215,10973549,13205,0,1691048067,13122.379317099992,66.1651780500033,53551.57724208
2023-08-03,07:34:29.000,215,10973557,13405,0,1691048068,13122.419734959993,66.11583414000052,53551.60519056001
2023-08-03,07:34:30.000,215,10973547,13365,0,1691048069,13122.446680200002,66.11583414000052,53551.60519056001
2023-08-03,07:34:31.000,215,10973509,13125,0,1691048070,13122.460152819993,66.09468675000244,53551.591216320005
2023-08-03,07:34:32.000,215,10973552,13405,0,1691048071,13122.446680200002,66.08763762000308,53551.59820344
2023-08-03,07:34:33.000,215,10973544,13085,0,1691048072,13122.386053410002,66.04534283999965,53551.472435280004
2023-08-03,07:34:34.000,215,10973605,13205,0,1691048073,13122.399526029993,66.0030480600035,53551.46544816001
2023-08-03,07:34:35.000,215,10973534,12965,0,1691048074,13122.439943889993,65.98894980000478,53551.52134512
2023-08-03,07:34:36.000,215,10973578,13285,0,1691048075,13122.460152819993,65.94665502000134,53551.52134512
2023-08-03,07:34:37.000,215,10973565,13285,0,1691048076,13122.446680200002,65.91845850000391,53551.57025496
2023-08-03,07:34:38.000,215,10973588,13005,0,1691048077,13122.419734959993,65.89731110999855,53551.4794224
2023-08-03,07:34:39.000,215,10973541,13285,0,1691048078,13122.392789719997,65.8550163300024,53551.50038376
2023-08-03,07:34:40.000,215,10973572,13325,0,1691048079,13122.399526029993,65.87616372000048,53551.4794224
2023-08-03,07:34:41.000,215,10973581,13005,0,1691048080,13122.379317099992,65.82681980999769,53551.48640952001
2023-08-03,07:34:42.000,215,10973557,13565,0,1691048081,13122.359108169992,65.81977067999833,53551.4095512
2023-08-03,07:34:43.000,215,10973544,13285,0,1691048082,13122.285008760002,65.88321284999984,53551.38160272
2023-08-03,07:34:44.000,215,10973567,13285,0,1691048083,13122.338899239992,65.7563285100041,53551.51435800001
2023-08-03,07:34:45.000,215,10973555,13445,0,1691048084,13122.352371859997,65.71403373000066,53551.542306480005
2023-08-03,07:34:46.000,215,10973564,13605,0,1691048085,13122.365844480002,65.72108286000002,53551.48640952001
2023-08-03,07:34:47.000,215,10973557,13285,0,1691048086,13122.264799830002,65.69993547000195,53551.41653832001
2023-08-03,07:34:48.000,215,10973513,13285,0,1691048087,13122.258063519992,65.69993547000195,53551.423525440005
2023-08-03,07:34:49.000,215,10973551,13365,0,1691048088,13122.224381970002,65.67878808000387,53551.43051256
2023-08-03,07:34:50.000,215,10973583,13325,0,1691048089,13122.217645659992,65.63649330000044,53551.38858984
2023-08-03,07:34:51.000,215,10973574,13565,0,1691048090,13122.217645659992,65.59419852000428,53551.41653832001
2023-08-03,07:34:52.000,215,10973552,13125,0,1691048091,13122.123337320001,65.61534591000236,53551.35365424
2023-08-03,07:34:53.000,215,10973543,13285,0,1691048092,13122.123337320001,65.608296780003,53551.38160272
2023-08-03,07:34:54.000,215,10973588,13285,0,1691048093,13122.136809939992,65.59419852000428,53551.423525440005
2023-08-03,07:34:55.000,215,10973529,13525,0,1691048094,13122.0425016,65.60124765000364,53551.45147392
2023-08-03,07:34:56.000,215,10973596,13125,0,1691048095,13122.02229267,65.53075635000278,53551.325705760006
2023-08-03,07:34:57.000,215,10973551,13245,0,1691048096,13121.95492956999,65.60124765000364,53551.29775728001
2023-08-03,07:34:58.000,215,10973541,13245,0,1691048097,13121.91451170999,65.58714938999765,53551.26980880001
2023-08-03,07:34:59.000,215,10973547,13165,0,1691048098,13121.927984329996,65.56600199999957,53551.35365424
2023-08-03,07:35:00.000,215,10973555,13085,0,1691048099,13121.907775399995,65.58010025999829,53551.374615600005
2023-08-03,07:35:01.000,215,10973589,13365,0,1691048100,13121.96166588,65.57305112999893,53551.36762848001
2023-08-03,07:35:02.000,215,10973586,13285,0,1691048101,13121.948193259996,65.62239504000172,53551.31173152
2023-08-03,07:35:03.000,215,10973572,12925,0,1691048102,13121.87409384999,65.58714938999765,53551.22788608001
2023-08-03,07:35:04.000,215,10973537,13325,0,1691048103,13121.91451170999,65.58010025999829,53551.24186032
2023-08-03,07:35:05.000,215,10973504,13165,0,1691048104,13121.907775399995,65.61534591000236,53551.19295048
2023-08-03,07:35:06.000,215,10973547,12925,0,1691048105,13121.88083016,65.62944417000108,53551.22089896
2023-08-03,07:35:07.000,215,10973580,13525,0,1691048106,13121.847148609995,65.61534591000236,53551.13006640001
2023-08-03,07:35:08.000,215,10973554,13445,0,1691048107,13121.8404123,65.65059155999916,53551.17897624001
2023-08-03,07:35:09.000,215,10973549,13485,0,1691048108,13121.90103909,65.63649330000044,53551.24186032
2023-08-03,07:35:10.000,215,10973583,13245,0,1691048109,13121.847148609995,65.6435424299998,53551.22089896
2023-08-03,07:35:11.000,215,10973558,13045,0,1691048110,13121.83367598999,65.65764068999852,53551.18596336
2023-08-03,07:35:12.000,215,10973546,13245,0,1691048111,13121.81346705999,65.66468981999788,53551.10910504001
2023-08-03,07:35:13.000,215,10973571,13445,0,1691048112,13121.73936765,65.69993547000195,53551.088143680005
2023-08-03,07:35:14.000,215,10973548,13485,0,1691048113,13121.69894979,65.67173895000451,53551.10211792001
2023-08-03,07:35:15.000,215,10973571,13325,0,1691048114,13121.71915872,65.71403373000066,53551.0951308
2023-08-03,07:35:16.000,215,10973570,13285,0,1691048115,13121.705686099995,65.72813198999938,53551.11609216
2023-08-03,07:35:17.000,215,10973554,13405,0,1691048116,13121.705686099995,65.69993547000195,53551.08115656001
2023-08-03,07:35:18.000,215,10973548,13285,0,1691048117,13121.67874086,65.72108286000002,53551.01827248
2023-08-03,07:35:19.000,215,10973559,13365,0,1691048118,13121.685477169995,65.65764068999852,53551.01827248
2023-08-03,07:35:20.000,215,10973542,13285,0,1691048119,13121.67874086,65.66468981999788,53551.0252596
2023-08-03,07:35:21.000,215,10973558,13365,0,1691048120,13121.65853193,65.67878808000387,53550.969362640004
2023-08-03,07:35:22.000,215,10973558,13245,0,1691048121,13121.597905139999,65.65764068999852,53550.89949144
2023-08-03,07:35:23.000,215,10973565,13365,0,1691048122,13121.577696209999,65.65764068999852,53550.89250432001
2023-08-03,07:35:24.000,215,10973561,13285,0,1691048123,13121.665268239994,65.62944417000108,53551.01128536001
2023-08-03,07:35:25.000,215,10973568,13405,0,1691048124,13121.67200454999,65.59419852000428,53550.93442704001
2023-08-03,07:35:26.000,215,10973567,13245,0,1691048125,13121.685477169995,65.60124765000364,53550.94840128
2023-08-03,07:35:27.000,215,10973557,13405,0,1691048126,13121.645059309994,65.58714938999765,53550.871542960005
2023-08-03,07:35:28.000,215,10973587,13245,0,1691048127,13121.645059309994,65.56600199999957,53550.85756872
2023-08-03,07:35:29.000,215,10973592,13405,0,1691048128,13121.69221347999,65.53780548000213,53550.90647856
2023-08-03,07:35:30.000,215,10973584,13485,0,1691048129,13121.685477169995,65.50255982999806,53550.91346568001
2023-08-03,07:35:31.000,215,10973551,13525,0,1691048130,13121.638323,65.51665809000406,53550.90647856
2023-08-03,07:35:32.000,215,10973583,13365,0,1691048131,13121.638323,65.4955106999987,53550.82962024
2023-08-03,07:35:33.000,215,10973567,13485,0,1691048132,13121.638323,65.47436331000063,53550.78769752
2023-08-03,07:35:34.000,215,10973571,13325,0,1691048133,13121.69894979,65.43911766000383,53550.871542960005
2023-08-03,07:35:35.000,215,10973588,13245,0,1691048134,13121.69894979,65.41797026999848,53550.86455584001
2023-08-03,07:35:36.000,215,10973561,13325,0,1691048135,13121.69221347999,65.41092113999912,53550.77372328001
2023-08-03,07:35:37.000,215,10973536,13365,0,1691048136,13121.63158668999,65.41797026999848,53550.73180056
2023-08-03,07:35:38.000,215,10973562,13245,0,1691048137,13121.65853193,65.37567549000232,53550.72481344001
2023-08-03,07:35:39.000,215,10973541,13245,0,1691048138,13121.73936765,65.40387200999976,53550.752761920005
2023-08-03,07:35:40.000,215,10973611,13325,0,1691048139,13121.71242240999,65.3615772300036,53550.752761920005
2023-08-03,07:35:41.000,215,10973576,13165,0,1691048140,13121.75957658,65.33338070999889,53550.81564600001
2023-08-03,07:35:42.000,215,10973547,13285,0,1691048141,13121.766312889995,65.31223332000081,53550.7807104
2023-08-03,07:35:43.000,215,10973590,13085,0,1691048142,13121.69221347999,65.26288940999802,53550.67590360001
2023-08-03,07:35:44.000,215,10973533,13365,0,1691048143,13121.746103959995,65.22059463000187,53550.703852080005
2023-08-03,07:35:45.000,215,10973549,13325,0,1691048144,13121.75284026999,65.25584027999867,53550.69686496001
2023-08-03,07:35:46.000,215,10973576,13285,0,1691048145,13121.766312889995,65.19944724000379,53550.703852080005
2023-08-03,07:35:47.000,215,10973566,13445,0,1691048146,13121.71242240999,65.20649637000315,53550.64795512001
2023-08-03,07:35:48.000,215,10973574,13245,0,1691048147,13121.73263133999,65.16420158999972,53550.66891648
2023-08-03,07:35:49.000,215,10973564,13445,0,1691048148,13121.77978551,65.12190681000357,53550.703852080005
2023-08-03,07:35:50.000,215,10973524,13325,0,1691048149,13121.79325812999,65.10075941999821,53550.7108392
2023-08-03,07:35:51.000,215,10973542,13445,0,1691048150,13121.75284026999,65.10075941999821,53550.66192936
2023-08-03,07:35:52.000,215,10973573,13445,0,1691048151,13121.705686099995,65.1148576800042,53550.585071040005
2023-08-03,07:35:53.000,215,10973609,13285,0,1691048152,13121.65179561999,65.07256290000078,53550.55013544
2023-08-03,07:35:54.000,215,10973545,13125,0,1691048153,13121.597905139999,65.03026812000462,53550.51519984
2023-08-03,07:35:55.000,215,10973605,13445,0,1691048154,13121.59116882999,65.03731725000398,53550.57808392001
2023-08-03,07:35:56.000,215,10973598,13285,0,1691048155,13121.597905139999,65.02321898999799,53550.5710968
2023-08-03,07:35:57.000,215,10973524,13365,0,1691048156,13121.517069419999,64.98797334000119,53550.51519984
2023-08-03,07:35:58.000,215,10973555,13285,0,1691048157,13121.544014659994,64.98797334000119,53550.55712256001
2023-08-03,07:35:59.000,215,10973554,13325,0,1691048158,13121.510333109989,65.00207159999991,53550.5012256
2023-08-03,07:36:00.000,215,10973593,13205,0,1691048159,13121.449706319989,65.00912072999927,53550.466290000004
2023-08-03,07:36:01.000,215,10973588,13285,0,1691048160,13121.429497389989,65.00912072999927,53550.41039304001
2023-08-03,07:36:02.000,215,10973576,13285,0,1691048161,13121.335189049998,65.03026812000462,53550.38244456
2023-08-03,07:36:03.000,215,10973560,13205,0,1691048162,13121.341925359993,65.03731725000398,53550.40340592
2023-08-03,07:36:04.000,215,10973535,13285,0,1691048163,13121.314980119998,65.03731725000398,53550.3964188
2023-08-03,07:36:05.000,215,10973606,13605,0,1691048164,13121.254353329998,65.04436638000334,53550.3265476
2023-08-03,07:36:06.000,215,10973574,13125,0,1691048165,13121.227408090002,65.05846464000206,53550.3265476
2023-08-03,07:36:07.000,215,10973592,13285,0,1691048166,13121.207199160002,65.06551377000142,53550.35449608
2023-08-03,07:36:08.000,215,10973593,13325,0,1691048167,13121.153308679997,65.06551377000142,53550.23571504
2023-08-03,07:36:09.000,215,10973561,13165,0,1691048168,13121.106154510002,65.09371028999885,53550.1868052
2023-08-03,07:36:10.000,215,10973572,13285,0,1691048169,13121.092681889997,65.09371028999885,53550.17283096001
2023-08-03,07:36:11.000,215,10973520,13205,0,1691048170,13121.025318790002,65.150103330001,53550.13789536
2023-08-03,07:36:12.000,215,10973592,13365,0,1691048171,13121.038791409992,65.16420158999972,53550.19379232001
2023-08-03,07:36:13.000,215,10973553,13165,0,1691048172,13120.991637239997,65.1853489799978,53550.12392112001
2023-08-03,07:36:14.000,215,10973530,13365,0,1691048173,13121.025318790002,65.21354550000251,53550.102959760006
2023-08-03,07:36:15.000,215,10973532,13605,0,1691048174,13121.032055099997,65.22059463000187,53550.033088560005
2023-08-03,07:36:16.000,215,10973559,13245,0,1691048175,13120.978164619992,65.2487911499993,53550.033088560005
2023-08-03,07:36:17.000,215,10973562,13085,0,1691048176,13120.944483070001,65.28403680000338,53549.99116584
2023-08-03,07:36:18.000,215,10973575,13205,0,1691048177,13120.924274140001,65.28403680000338,53549.94924312
2023-08-03,07:36:19.000,215,10973543,13285,0,1691048178,13120.951219379996,65.28403680000338,53549.99815296
2023-08-03,07:36:20.000,215,10973614,13405,0,1691048179,13120.984900930001,65.31223332000081,53549.95623024001
2023-08-03,07:36:21.000,215,10973598,13365,0,1691048180,13120.971428309997,65.36862636000296,53549.97719160001
2023-08-03,07:36:22.000,215,10973600,13285,0,1691048181,13121.011846169997,65.38977375000104,53549.97719160001
2023-08-03,07:36:23.000,215,10973624,12925,0,1691048182,13120.937746759992,65.40387200999976,53549.8723848
2023-08-03,07:36:24.000,215,10973520,13365,0,1691048183,13120.964692000001,65.45321592000255,53549.84443632
2023-08-03,07:36:25.000,215,10973544,13285,0,1691048184,13120.957955689992,65.46026505000191,53549.87937192
2023-08-03,07:36:26.000,215,10973582,13285,0,1691048185,13121.005109860002,65.43911766000383,53549.8723848
2023-08-03,07:36:27.000,215,10973592,13365,0,1691048186,13120.971428309997,65.45321592000255,53549.78155224
2023-08-03,07:36:28.000,215,10973573,13205,0,1691048187,13120.944483070001,65.48846156999934,53549.816487840006
2023-08-03,07:36:29.000,215,10973601,13205,0,1691048188,13121.018582479992,65.46731418000127,53549.85142344
2023-08-03,07:36:30.000,215,10973556,13405,0,1691048189,13121.032055099997,65.43206853000447,53549.83744920001
2023-08-03,07:36:31.000,215,10973536,13445,0,1691048190,13121.052264029997,65.48141243999999,53549.767578000006
2023-08-03,07:36:32.000,215,10973564,13285,0,1691048191,13121.052264029997,65.4955106999987,53549.8025136
2023-08-03,07:36:33.000,215,10973585,13445,0,1691048192,13121.032055099997,65.48846156999934,53549.72565528
2023-08-03,07:36:34.000,215,10973581,12965,0,1691048193,13121.065736650002,65.5096089600047,53549.73962952001
2023-08-03,07:36:35.000,215,10973551,13165,0,1691048194,13121.099418199992,65.55895287000021,53549.767578000006
2023-08-03,07:36:36.000,215,10973609,13285,0,1691048195,13121.160044989992,65.55895287000021,53549.84443632
2023-08-03,07:36:37.000,215,10973542,13445,0,1691048196,13121.085945580002,65.61534591000236,53549.76059088001
2023-08-03,07:36:38.000,215,10973558,13365,0,1691048197,13121.139836059992,65.59419852000428,53549.78155224
2023-08-03,07:36:39.000,215,10973582,13125,0,1691048198,13121.180253919993,65.65059155999916,53549.78155224
2023-08-03,07:36:40.000,215,10973612,13165,0,1691048199,13121.166781300002,65.62239504000172,53549.75360376
2023-08-03,07:36:41.000,215,10973620,13445,0,1691048200,13121.139836059992,65.66468981999788,53549.746616640005
2023-08-03,07:36:42.000,215,10973553,13645,0,1691048201,13121.153308679997,65.69993547000195,53549.7326424
2023-08-03,07:36:43.000,215,10973539,13525,0,1691048202,13121.119627129992,65.71403373000066,53549.73962952001
2023-08-03,07:36:44.000,215,10973588,13285,0,1691048203,13121.213935469998,65.69993547000195,53549.77456512
2023-08-03,07:36:45.000,215,10973552,13085,0,1691048204,13121.207199160002,65.72108286000002,53549.746616640005
2023-08-03,07:36:46.000,215,10973572,13365,0,1691048205,13121.240880709993,65.72813198999938,53549.7326424
2023-08-03,07:36:47.000,215,10973547,12765,0,1691048206,13121.180253919993,65.7563285100041,53549.697706800005
2023-08-03,07:36:48.000,215,10973606,13325,0,1691048207,13121.173517609997,65.72108286000002,53549.697706800005
2023-08-03,07:36:49.000,215,10973556,13445,0,1691048208,13121.173517609997,65.74927938000474,53549.75360376
2023-08-03,07:36:50.000,215,10973550,13285,0,1691048209,13121.173517609997,65.76337764000345,53549.73962952001
2023-08-03,07:36:51.000,215,10973566,13205,0,1691048210,13121.180253919993,65.77747590000217,53549.63482272
2023-08-03,07:36:52.000,215,10973602,13285,0,1691048211,13121.227408090002,65.7422302499981,53549.67674544
2023-08-03,07:36:53.000,215,10973563,13125,0,1691048212,13121.254353329998,65.73518111999874,53549.72565528
2023-08-03,07:36:54.000,215,10973552,13605,0,1691048213,13121.281298569993,65.7563285100041,53549.76059088001
2023-08-03,07:36:55.000,215,10973570,13445,0,1691048214,13121.281298569993,65.77042677000281,53549.75360376
2023-08-03,07:36:56.000,215,10973560,13285,0,1691048215,13121.288034879988,65.7422302499981,53549.7326424
2023-08-03,07:36:57.000,215,10973534,13205,0,1691048216,13121.227408090002,65.78452503000153,53549.71168104
2023-08-03,07:36:58.000,215,10973594,13445,0,1691048217,13121.288034879988,65.74927938000474,53549.627835600004
2023-08-03,07:36:59.000,215,10973589,13285,0,1691048218,13121.274562259998,65.76337764000345,53549.68373256
2023-08-03,07:37:00.000,215,10973554,13405,0,1691048219,13121.402552149993,65.73518111999874,53549.697706800005
2023-08-03,07:37:01.000,215,10973558,13165,0,1691048220,13121.382343219993,65.7422302499981,53549.73962952001
2023-08-03,07:37:02.000,215,10973581,13165,0,1691048221,13121.382343219993,65.7069846000013,53549.70469392
2023-08-03,07:37:03.000,215,10973615,13365,0,1691048222,13121.314980119998,65.7422302499981,53549.65578408
2023-08-03,07:37:04.000,215,10973572,13365,0,1691048223,13121.389079529989,65.72108286000002,53549.6627712
2023-08-03,07:37:05.000,215,10973522,13125,0,1691048224,13121.422761079994,65.67878808000387,53549.68373256
2023-08-03,07:37:06.000,215,10973587,13285,0,1691048225,13121.416024769998,65.67173895000451,53549.627835600004
2023-08-03,07:37:07.000,215,10973548,13445,0,1691048226,13121.416024769998,65.68583721000323,53549.62084848001
2023-08-03,07:37:08.000,215,10973569,13445,0,1691048227,13121.416024769998,65.67878808000387,53549.6627712
2023-08-03,07:37:09.000,215,10973537,13285,0,1691048228,13121.503596799994,65.66468981999788,53549.67674544
2023-08-03,07:37:10.000,215,10973525,13325,0,1691048229,13121.483387869994,65.65764068999852,53549.60687424
2023-08-03,07:37:11.000,215,10973576,13085,0,1691048230,13121.449706319989,65.67173895000451,53549.578925760004
2023-08-03,07:37:12.000,215,10973546,13165,0,1691048231,13121.463178939994,65.59419852000428,53549.578925760004
2023-08-03,07:37:13.000,215,10973552,13165,0,1691048232,13121.429497389989,65.61534591000236,53549.53700304
2023-08-03,07:37:14.000,215,10973581,13085,0,1691048233,13121.503596799994,65.57305112999893,53549.578925760004
2023-08-03,07:37:15.000,215,10973570,13245,0,1691048234,13121.463178939994,65.53780548000213,53549.481106080006
2023-08-03,07:37:16.000,215,10973567,13285,0,1691048235,13121.483387869994,65.5096089600047,53549.46713184
2023-08-03,07:37:17.000,215,10973558,13165,0,1691048236,13121.55075096999,65.47436331000063,53549.55097728001
2023-08-03,07:37:18.000,215,10973561,13325,0,1691048237,13121.537278349999,65.45321592000255,53549.53700304
2023-08-03,07:37:19.000,215,10973604,13445,0,1691048238,13121.544014659994,65.42501939999784,53549.50206744001
2023-08-03,07:37:20.000,215,10973549,13165,0,1691048239,13121.517069419999,65.41092113999912,53549.37629928
2023-08-03,07:37:21.000,215,10973576,13285,0,1691048240,13121.557487279999,65.38977375000104,53549.47411896001
2023-08-03,07:37:22.000,215,10973549,13045,0,1691048241,13121.517069419999,65.37567549000232,53549.38328640001
2023-08-03,07:37:23.000,215,10973614,13085,0,1691048242,13121.483387869994,65.32633157999953,53549.313415200006
2023-08-03,07:37:24.000,215,10973545,13285,0,1691048243,13121.584432519994,65.25584027999867,53549.39027352
2023-08-03,07:37:25.000,215,10973580,13525,0,1691048244,13121.577696209999,65.21354550000251,53549.39027352
2023-08-03,07:37:26.000,215,10973588,13285,0,1691048245,13121.544014659994,65.2487911499993,53549.292453840004
2023-08-03,07:37:27.000,215,10973567,13405,0,1691048246,13121.496860489999,65.21354550000251,53549.33437656001
2023-08-03,07:37:28.000,215,10973507,13485,0,1691048247,13121.503596799994,65.2487911499993,53549.21559552001
2023-08-03,07:37:29.000,215,10973576,13125,0,1691048248,13121.476651559999,65.14305420000164,53549.25751824001
2023-08-03,07:37:30.000,215,10973592,13085,0,1691048249,13121.416024769998,65.1148576800042,53549.21559552001
2023-08-03,07:37:31.000,215,10973553,13205,0,1691048250,13121.476651559999,65.03731725000398,53549.25751824001
2023-08-03,07:37:32.000,215,10973535,13405,0,1691048251,13121.490124179989,65.00912072999927,53549.22258264
2023-08-03,07:37:33.000,215,10973562,13485,0,1691048252,13121.416024769998,64.98092421000183,53549.18065992
2023-08-03,07:37:34.000,215,10973581,13485,0,1691048253,13121.496860489999,64.9527276900044,53549.194634160005
2023-08-03,07:37:35.000,215,10973587,13285,0,1691048254,13121.456442629998,64.91748204000032,53549.194634160005
2023-08-03,07:37:36.000,215,10973566,13405,0,1691048255,13121.442970009994,64.92453116999968,53549.08982736001
2023-08-03,07:37:37.000,215,10973561,13445,0,1691048256,13121.355397979998,64.87518726000417,53549.096814480006
2023-08-03,07:37:38.000,215,10973608,13245,0,1691048257,13121.409288459989,64.84699073999946,53549.0339304
2023-08-03,07:37:39.000,215,10973608,13085,0,1691048258,13121.389079529989,64.82584335000138,53549.04790464001
2023-08-03,07:37:40.000,215,10973570,13085,0,1691048259,13121.409288459989,64.75535205000051,53549.06886600001
2023-08-03,07:37:41.000,215,10973563,13165,0,1691048260,13121.409288459989,64.76240117999987,53549.05489176
2023-08-03,07:37:42.000,215,10973571,13245,0,1691048261,13121.429497389989,64.76240117999987,53549.01995616001
2023-08-03,07:37:43.000,215,10973579,13245,0,1691048262,13121.355397979998,64.73420466000243,53548.957072080004
2023-08-03,07:37:44.000,215,10973588,13405,0,1691048263,13121.416024769998,64.67076249000093,53548.957072080004
2023-08-03,07:37:45.000,215,10973588,13325,0,1691048264,13121.395815839998,64.67781162000028,53548.929123600006
2023-08-03,07:37:46.000,215,10973581,13085,0,1691048265,13121.368870599988,64.67076249000093,53548.94309784
2023-08-03,07:37:47.000,215,10973587,13245,0,1691048266,13121.328452739988,64.62846771000477,53548.94309784
2023-08-03,07:37:48.000,215,10973552,13445,0,1691048267,13121.335189049998,64.62141857999814,53548.88720088
2023-08-03,07:37:49.000,215,10973585,13405,0,1691048268,13121.375606909998,64.60027119000006,53548.92213648001
2023-08-03,07:37:50.000,215,10973547,13125,0,1691048269,13121.382343219993,64.58617293000134,53548.908162240004
2023-08-03,07:37:51.000,215,10973560,13165,0,1691048270,13121.368870599988,64.57912380000198,53548.894188
2023-08-03,07:37:52.000,215,10973609,13485,0,1691048271,13121.368870599988,64.56502554000326,53548.79636832
2023-08-03,07:37:53.000,215,10973553,13445,0,1691048272,13121.261089639993,64.54387814999791,53548.71951
2023-08-03,07:37:54.000,215,10973608,13405,0,1691048273,13121.247617020003,64.50863250000111,53548.740471360004
2023-08-03,07:37:55.000,215,10973568,13445,0,1691048274,13121.294771189998,64.50158337000175,53548.80335544001
2023-08-03,07:37:56.000,215,10973525,13205,0,1691048275,13121.301507499993,64.48748511000304,53548.74745848
2023-08-03,07:37:57.000,215,10973534,13285,0,1691048276,13121.234144399998,64.48043598000368,53548.75444560001
2023-08-03,07:37:58.000,215,10973596,13525,0,1691048277,13121.166781300002,64.4451903299996,53548.72649712
2023-08-03,07:37:59.000,215,10973605,13405,0,1691048278,13121.207199160002,64.43814120000025,53548.78239408001
2023-08-03,07:38:00.000,215,10973569,13445,0,1691048279,13121.160044989992,64.42404294000153,53548.67758728
2023-08-03,07:38:01.000,215,10973591,13245,0,1691048280,13121.166781300002,64.40994468000281,53548.63566456001
2023-08-03,07:38:02.000,215,10973543,13285,0,1691048281,13121.160044989992,64.39584642000409,53548.67060016
2023-08-03,07:38:03.000,215,10973589,13325,0,1691048282,13121.173517609997,64.3817481599981,53548.6496388
2023-08-03,07:38:04.000,215,10973583,13765,0,1691048283,13121.146572370002,64.39584642000409,53548.55181912
2023-08-03,07:38:05.000,215,10973579,13165,0,1691048284,13121.133099749997,64.3465025100013,53548.55880624
2023-08-03,07:38:06.000,215,10973565,13405,0,1691048285,13121.160044989992,64.33240425000258,53548.60771608
2023-08-03,07:38:07.000,215,10973623,13285,0,1691048286,13121.173517609997,64.31830599000386,53548.61470320001
2023-08-03,07:38:08.000,215,10973581,13125,0,1691048287,13121.153308679997,64.33240425000258,53548.55880624
2023-08-03,07:38:09.000,215,10973574,13525,0,1691048288,13121.085945580002,64.33240425000258,53548.43303808
2023-08-03,07:38:10.000,215,10973530,13205,0,1691048289,13121.092681889997,64.29715859999851,53548.474960800006
2023-08-03,07:38:11.000,215,10973544,13325,0,1691048290,13121.079209269992,64.26896208000107,53548.474960800006
2023-08-03,07:38:12.000,215,10973605,13165,0,1691048291,13121.072472959997,64.29010946999915,53548.43303808
2023-08-03,07:38:13.000,215,10973540,13405,0,1691048292,13121.052264029997,64.28306033999979,53548.48194792
2023-08-03,07:38:14.000,215,10973545,13445,0,1691048293,13121.065736650002,64.28306033999979,53548.48194792
2023-08-03,07:38:15.000,215,10973545,13245,0,1691048294,13120.984900930001,64.27601121000043,53548.39111536
2023-08-03,07:38:16.000,215,10973619,13485,0,1691048295,13120.951219379996,64.26191295000172,53548.39810248001
2023-08-03,07:38:17.000,215,10973576,13565,0,1691048296,13120.883856280001,64.24076556000364,53548.30028280001
2023-08-03,07:38:18.000,215,10973610,13445,0,1691048297,13120.870383659996,64.23371643000428,53548.31425704
2023-08-03,07:38:19.000,215,10973577,13285,0,1691048298,13120.84343842,64.247814690003,53548.41906384001
2023-08-03,07:38:20.000,215,10973565,13085,0,1691048299,13120.84343842,64.21256903999893,53548.43303808
2023-08-03,07:38:21.000,215,10973553,13365,0,1691048300,13120.7626027,64.26191295000172,53548.405089600004
2023-08-03,07:38:22.000,215,10973541,13245,0,1691048301,13120.72218484,64.23371643000428,53548.34919264001
2023-08-03,07:38:23.000,215,10973599,13205,0,1691048302,13120.62114019,64.25486382000236,53548.307269920006
2023-08-03,07:38:24.000,215,10973597,13405,0,1691048303,13120.627876499995,64.28306033999979,53548.27233432
2023-08-03,07:38:25.000,215,10973573,13285,0,1691048304,13120.58072233,64.25486382000236,53548.21643736
2023-08-03,07:38:26.000,215,10973573,13445,0,1691048305,13120.5605134,64.26191295000172,53548.258360080006
2023-08-03,07:38:27.000,215,10973571,13285,0,1691048306,13120.52009554,64.27601121000043,53548.195476
2023-08-03,07:38:28.000,215,10973571,13285,0,1691048307,13120.486413989995,64.26896208000107,53548.20945024001
2023-08-03,07:38:29.000,215,10973582,13605,0,1691048308,13120.506622919995,64.26191295000172,53548.237398720004
2023-08-03,07:38:30.000,215,10973594,13365,0,1691048309,13120.52009554,64.22666729999764,53548.23041160001
2023-08-03,07:38:31.000,215,10973573,13325,0,1691048310,13120.466205059995,64.25486382000236,53548.188488880005
2023-08-03,07:38:32.000,215,10973572,13085,0,1691048311,13120.405578269994,64.27601121000043,53548.08368208001
2023-08-03,07:38:33.000,215,10973606,13525,0,1691048312,13120.37189671999,64.25486382000236,53548.090669200006
2023-08-03,07:38:34.000,215,10973512,13245,0,1691048313,13120.264115759994,64.28306033999979,53548.020798000005
2023-08-03,07:38:35.000,215,10973635,13525,0,1691048314,13120.338215169999,64.28306033999979,53548.11163056001
2023-08-03,07:38:36.000,215,10973561,13285,0,1691048315,13120.237170519998,64.3112568600045,53548.0557336
2023-08-03,07:38:37.000,215,10973563,13325,0,1691048316,13120.284324689994,64.30420772999787,53548.13259192001
2023-08-03,07:38:38.000,215,10973553,13125,0,1691048317,13120.223697899994,64.3112568600045,53548.0557336
2023-08-03,07:38:39.000,215,10973601,13405,0,1691048318,13120.169807419989,64.30420772999787,53548.020798000005
2023-08-03,07:38:40.000,215,10973618,13325,0,1691048319,13120.088971699988,64.3112568600045,53547.971888160006
2023-08-03,07:38:41.000,215,10973602,13165,0,1691048320,13120.082235389993,64.31830599000386,53548.01381088001
2023-08-03,07:38:42.000,215,10973590,13245,0,1691048321,13120.008135980002,64.32535512000322,53547.8810556
2023-08-03,07:38:43.000,215,10973559,13125,0,1691048322,13119.987927050002,64.36060077000002,53547.90900408
2023-08-03,07:38:44.000,215,10973590,13605,0,1691048323,13120.035081219998,64.37469902999874,53547.922978320006
2023-08-03,07:38:45.000,215,10973576,13445,0,1691048324,13120.014872289998,64.36764989999938,53547.950926800004
2023-08-03,07:38:46.000,215,10973552,13125,0,1691048325,13119.967718120002,64.3817481599981,53547.91599120001
2023-08-03,07:38:47.000,215,10973598,13085,0,1691048326,13119.920563949992,64.33945338000194,53547.82515864001
2023-08-03,07:38:48.000,215,10973569,13525,0,1691048327,13119.886882400002,64.36060077000002,53547.84612000001
2023-08-03,07:38:49.000,215,10973597,13445,0,1691048328,13119.900355019992,64.32535512000322,53547.83913288
2023-08-03,07:38:50.000,215,10973579,13445,0,1691048329,13119.812782989997,64.3112568600045,53547.71336472
2023-08-03,07:38:51.000,215,10973586,13325,0,1691048330,13119.799310369992,64.3112568600045,53547.83214576
2023-08-03,07:38:52.000,215,10973581,13245,0,1691048331,13119.738683579992,64.3112568600045,53547.65746776001
2023-08-03,07:38:53.000,215,10973532,13645,0,1691048332,13119.671320479996,64.28306033999979,53547.65746776001
2023-08-03,07:38:54.000,215,10973525,13245,0,1691048333,13119.657847859991,64.1984707800002,53547.67842912001
2023-08-03,07:38:55.000,215,10973559,13245,0,1691048334,13119.705002030001,64.1984707800002,53547.685416240005
2023-08-03,07:38:56.000,215,10973510,13285,0,1691048335,13119.637638929991,64.16322513000341,53547.671442
2023-08-03,07:38:57.000,215,10973549,13325,0,1691048336,13119.630902619996,64.1491268700047,53547.66445488
2023-08-03,07:38:58.000,215,10973576,13285,0,1691048337,13119.51638534999,64.10683209000126,53547.54567384
2023-08-03,07:38:59.000,215,10973527,13365,0,1691048338,13119.47596748999,64.08568470000318,53547.60855792001
2023-08-03,07:39:00.000,215,10973561,13085,0,1691048339,13119.50291273,64.08568470000318,53547.62253216
2023-08-03,07:39:01.000,215,10973556,13085,0,1691048340,13119.469231179995,64.09273383000254,53547.59458368
2023-08-03,07:39:02.000,215,10973536,13365,0,1691048341,13119.37492283999,64.06453730999783,53547.50375112
2023-08-03,07:39:03.000,215,10973550,13525,0,1691048342,13119.368186529995,63.979947749998246,53547.44086704001
2023-08-03,07:39:04.000,215,10973565,13405,0,1691048343,13119.2806145,64.0010951400036,53547.41291856001
2023-08-03,07:39:05.000,215,10973558,13445,0,1691048344,13119.17283353999,63.98699688000488,53547.33606024
2023-08-03,07:39:06.000,215,10973570,13725,0,1691048345,13119.11220674999,63.979947749998246,53547.33606024
2023-08-03,07:39:07.000,215,10973545,13165,0,1691048346,13119.105470439994,63.94470210000145,53547.34304736001
2023-08-03,07:39:08.000,215,10973584,13325,0,1691048347,13119.071788889989,63.93060384000273,53547.31509888
2023-08-03,07:39:09.000,215,10973528,13445,0,1691048348,13119.058316269999,63.92355471000337,53547.30811176
2023-08-03,07:39:10.000,215,10973586,13605,0,1691048349,13118.984216859993,63.94470210000145,53547.25920192
2023-08-03,07:39:11.000,215,10973570,13405,0,1691048350,13119.044843649994,63.93765297000209,53547.252214800006
2023-08-03,07:39:12.000,215,10973572,13365,0,1691048351,13118.950535309988,63.93060384000273,53547.19631784
2023-08-03,07:39:13.000,215,10973534,13205,0,1691048352,13118.889908519988,63.89535818999866,53547.09849816
2023-08-03,07:39:14.000,215,10973566,13245,0,1691048353,13118.916853759998,63.92355471000337,53547.11945952
2023-08-03,07:39:15.000,215,10973528,13445,0,1691048354,13118.903381139993,63.916505580004014,53547.12644664001
2023-08-03,07:39:16.000,215,10973571,13525,0,1691048355,13118.876435899998,63.95175123000081,53547.112472400004
2023-08-03,07:39:17.000,215,10973584,13485,0,1691048356,13118.788863870002,63.94470210000145,53547.09151104
2023-08-03,07:39:18.000,215,10973577,13605,0,1691048357,13118.761918629993,63.916505580004014,53547.084523920006
2023-08-03,07:39:19.000,215,10973565,13645,0,1691048358,13118.788863870002,63.97289861999889,53547.09849816
2023-08-03,07:39:20.000,215,10973550,13245,0,1691048359,13118.728237080002,64.0010951400036,53547.02163984
2023-08-03,07:39:21.000,215,10973576,13205,0,1691048360,13118.734973389997,64.00814427000296,53547.07753680001
2023-08-03,07:39:22.000,215,10973569,13565,0,1691048361,13118.660873979992,64.0010951400036,53546.944781520004
2023-08-03,07:39:23.000,215,10973548,13365,0,1691048362,13118.633928739997,64.05043904999911,53546.93779440001
2023-08-03,07:39:24.000,215,10973535,13365,0,1691048363,13118.654137669997,64.05043904999911,53546.98670424001
2023-08-03,07:39:25.000,215,10973552,13365,0,1691048364,13118.640665049992,64.12093034999998,53546.97273
2023-08-03,07:39:26.000,215,10973599,13485,0,1691048365,13118.586774570002,64.12093034999998,53546.95875576001
2023-08-03,07:39:27.000,215,10973513,13445,0,1691048366,13118.566565640001,64.17732339000213,53546.944781520004
2023-08-03,07:39:28.000,215,10973553,13245,0,1691048367,13118.532884089997,64.16322513000341,53546.93779440001
2023-08-03,07:39:29.000,215,10973529,13485,0,1691048368,13118.472257299996,64.22666729999764,53546.85394896
2023-08-03,07:39:30.000,215,10973519,13525,0,1691048369,13118.445312060001,64.26896208000107,53546.895871680004
2023-08-03,07:39:31.000,215,10973530,13365,0,1691048370,13118.425103130001,64.29010946999915,53546.88888456001
2023-08-03,07:39:32.000,215,10973539,13245,0,1691048371,13118.452048369996,64.26896208000107,53546.82600048
2023-08-03,07:39:33.000,215,10973585,13645,0,1691048372,13118.519411469992,64.3465025100013,53546.97971712
2023-08-03,07:39:34.000,215,10973508,13165,0,1691048373,13118.512675159996,64.33240425000258,53546.895871680004
2023-08-03,07:39:35.000,215,10973537,13165,0,1691048374,13118.505938850001,64.33945338000194,53546.88888456001
2023-08-03,07:39:36.000,215,10973521,13125,0,1691048375,13118.472257299996,64.42404294000153,53546.83997472001
2023-08-03,07:39:37.000,215,10973600,12925,0,1691048376,13118.499202539992,64.43814120000025,53546.83997472001
2023-08-03,07:39:38.000,215,10973607,13485,0,1691048377,13118.499202539992,64.47338685000432,53546.846961840005
2023-08-03,07:39:39.000,215,10973579,13245,0,1691048378,13118.553093019997,64.46633771999768,53546.86792320001
2023-08-03,07:39:40.000,215,10973552,13445,0,1691048379,13118.633928739997,64.50158337000175,53546.88189744
2023-08-03,07:39:41.000,215,10973563,13285,0,1691048380,13118.654137669997,64.53682901999855,53546.93080728
2023-08-03,07:39:42.000,215,10973564,13085,0,1691048381,13118.654137669997,64.57912380000198,53546.90984592001
2023-08-03,07:39:43.000,215,10973564,13285,0,1691048382,13118.667610290002,64.62846771000477,53546.846961840005
2023-08-03,07:39:44.000,215,10973554,13125,0,1691048383,13118.728237080002,64.67076249000093,53546.86093608
2023-08-03,07:39:45.000,215,10973584,13365,0,1691048384,13118.734973389997,64.66371336000157,53546.83997472001
2023-08-03,07:39:46.000,215,10973576,13405,0,1691048385,13118.775391249997,64.72715553000307,53546.88189744
2023-08-03,07:39:47.000,215,10973535,13445,0,1691048386,13118.741709699992,64.78354856999795,53546.85394896
2023-08-03,07:39:48.000,215,10973556,13085,0,1691048387,13118.802336489993,64.78354856999795,53546.93779440001
2023-08-03,07:39:49.000,215,10973583,13605,0,1691048388,13118.782127559993,64.86813813000481,53546.99369136
2023-08-03,07:39:50.000,215,10973585,13245,0,1691048389,13118.849490660003,64.87518726000417,53546.95875576001
2023-08-03,07:39:51.000,215,10973552,13165,0,1691048390,13118.869699589988,64.9527276900044,53546.97273
2023-08-03,07:39:52.000,215,10973550,13365,0,1691048391,13118.869699589988,64.98092421000183,53546.965742880006
2023-08-03,07:39:53.000,215,10973551,13005,0,1691048392,13118.795600179998,65.0514155100027,53546.90984592001
2023-08-03,07:39:54.000,215,10973553,13285,0,1691048393,13118.903381139993,65.0514155100027,53546.95176864
2023-08-03,07:39:55.000,215,10973536,13485,0,1691048394,13118.910117449988,65.07256290000078,53547.04958832
2023-08-03,07:39:56.000,215,10973586,13405,0,1691048395,13118.964007929993,65.1148576800042,53547.09849816
2023-08-03,07:39:57.000,215,10973577,13285,0,1691048396,13118.970744239989,65.17125071999908,53547.09151104
2023-08-03,07:39:58.000,215,10973557,13045,0,1691048397,13119.017898409998,65.21354550000251,53547.07753680001
2023-08-03,07:39:59.000,215,10973561,13405,0,1691048398,13119.051579959989,65.23469289000059,53547.12644664001
2023-08-03,07:40:00.000,215,10973571,13285,0,1691048399,13119.098734129999,65.27698767000402,53547.11945952
2023-08-03,07:40:01.000,215,10973531,13245,0,1691048400,13119.11220674999,65.34747897000489,53547.12644664001
2023-08-03,07:40:02.000,215,10973557,13285,0,1691048401,13119.118943059999,65.35452810000425,53547.07753680001
2023-08-03,07:40:03.000,215,10973513,13325,0,1691048402,13119.118943059999,65.43206853000447,53547.084523920006
2023-08-03,07:40:04.000,215,10973569,13325,0,1691048403,13119.246932949995,65.46026505000191,53547.2172792
2023-08-03,07:40:05.000,215,10973517,13285,0,1691048404,13119.27387818999,65.53075635000278,53547.23824056
2023-08-03,07:40:06.000,215,10973565,13365,0,1691048405,13119.31429604999,65.58714938999765,53547.252214800006
2023-08-03,07:40:07.000,215,10973616,13005,0,1691048406,13119.307559739995,65.608296780003,53547.22426632001
2023-08-03,07:40:08.000,215,10973535,13205,0,1691048407,13119.347977599995,65.67878808000387,53547.301124640006
2023-08-03,07:40:09.000,215,10973578,13365,0,1691048408,13119.41534069999,65.7069846000013,53547.32907312
2023-08-03,07:40:10.000,215,10973581,13125,0,1691048409,13119.4827038,65.72108286000002,53547.37099584001
2023-08-03,07:40:11.000,215,10973564,13085,0,1691048410,13119.52312166,65.79862329000025,53547.39195720001
2023-08-03,07:40:12.000,215,10973534,13365,0,1691048411,13119.60395738,65.8550163300024,53547.36400872
2023-08-03,07:40:13.000,215,10973563,13285,0,1691048412,13119.644375240001,65.8902619799992,53547.45484128
2023-08-03,07:40:14.000,215,10973543,13365,0,1691048413,13119.738683579992,65.92550763000327,53547.48278976
2023-08-03,07:40:15.000,215,10973561,13485,0,1691048414,13119.779101439992,65.96075328000006,53547.45484128
2023-08-03,07:40:16.000,215,10973540,13245,0,1691048415,13119.832991919997,66.04534283999965,53547.48977688001
2023-08-03,07:40:17.000,215,10973597,13405,0,1691048416,13119.859937159992,66.05944109999837,53547.496764
2023-08-03,07:40:18.000,215,10973556,13325,0,1691048417,13119.920563949992,66.08763762000308,53547.517725360005
2023-08-03,07:40:19.000,215,10973546,13165,0,1691048418,13119.981190739993,66.1017358800018,53547.59458368
2023-08-03,07:40:20.000,215,10973548,13245,0,1691048419,13120.055290149998,66.2004237000001,53547.72035184
2023-08-03,07:40:21.000,215,10973550,13205,0,1691048420,13120.109180629988,66.18632544000138,53547.74830032001
2023-08-03,07:40:22.000,215,10973539,13325,0,1691048421,13120.163071109993,66.23566935000417,53547.69939048
2023-08-03,07:40:23.000,215,10973560,13605,0,1691048422,13120.169807419989,66.27091500000097,53547.69939048
2023-08-03,07:40:24.000,215,10973544,13285,0,1691048423,13120.237170519998,66.27796413000033,53547.783235920004
2023-08-03,07:40:25.000,215,10973572,13365,0,1691048424,13120.304533619994,66.32025891000376,53547.83214576
2023-08-03,07:40:26.000,215,10973582,13325,0,1691048425,13120.304533619994,66.33435717000248,53547.77624880001
2023-08-03,07:40:27.000,215,10973575,13125,0,1691048426,13120.344951479994,66.39075021000463,53547.81817152
2023-08-03,07:40:28.000,215,10973600,13325,0,1691048427,13120.385369339994,66.4118976000027,53547.81817152
2023-08-03,07:40:29.000,215,10973586,13285,0,1691048428,13120.466205059995,66.40484847000334,53547.94393968001
2023-08-03,07:40:30.000,215,10973566,13005,0,1691048429,13120.49315029999,66.47533977000421,53547.92996544
2023-08-03,07:40:31.000,215,10973601,13085,0,1691048430,13120.53356815999,66.47533977000421,53547.95791392
2023-08-03,07:40:32.000,215,10973535,13165,0,1691048431,13120.5605134,66.53173280999908,53547.922978320006
2023-08-03,07:40:33.000,215,10973628,13165,0,1691048432,13120.57398601999,66.53878193999844,53547.950926800004
2023-08-03,07:40:34.000,215,10973529,13205,0,1691048433,13120.55377708999,66.57402759000252,53548.01381088001
2023-08-03,07:40:35.000,215,10973584,13245,0,1691048434,13120.627876499995,66.60222410999995,53548.069707840004
2023-08-03,07:40:36.000,215,10973577,13445,0,1691048435,13120.70197591,66.63746976000402,53548.13259192001
2023-08-03,07:40:37.000,215,10973544,13125,0,1691048436,13120.708712219996,66.67976454000018,53548.118617680004
2023-08-03,07:40:38.000,215,10973557,13405,0,1691048437,13120.776075319991,66.72910845000297,53548.16054040001
2023-08-03,07:40:39.000,215,10973568,13125,0,1691048438,13120.728921149996,66.71501019000425,53548.13259192001
2023-08-03,07:40:40.000,215,10973575,13405,0,1691048439,13120.82322949,66.77140322999912,53548.16752752
2023-08-03,07:40:41.000,215,10973584,13085,0,1691048440,13120.836702109991,66.8066488800032,53548.20246312
2023-08-03,07:40:42.000,215,10973600,13245,0,1691048441,13120.870383659996,66.82779627000127,53548.11163056001
2023-08-03,07:40:43.000,215,10973554,13165,0,1691048442,13120.917537829991,66.84189452999999,53548.195476
2023-08-03,07:40:44.000,215,10973575,13365,0,1691048443,13121.011846169997,66.89828757000214,53548.25137296001
2023-08-03,07:40:45.000,215,10973529,13285,0,1691048444,13121.052264029997,66.94763147999765,53548.24438584
2023-08-03,07:40:46.000,215,10973589,13605,0,1691048445,13121.059000339992,66.968778870003,53548.31425704
2023-08-03,07:40:47.000,215,10973581,13405,0,1691048446,13121.059000339992,66.98992626000108,53548.23041160001
2023-08-03,07:40:48.000,215,10973573,13325,0,1691048447,13121.153308679997,67.04631930000323,53548.38412824
2023-08-03,07:40:49.000,215,10973579,13405,0,1691048448,13121.207199160002,67.10976147000474,53548.43303808
2023-08-03,07:40:50.000,215,10973585,13085,0,1691048449,13121.314980119998,67.1520562500009,53548.46098656
2023-08-03,07:40:51.000,215,10973584,13285,0,1691048450,13121.335189049998,67.17320363999897,53548.453999440004
2023-08-03,07:40:52.000,215,10973558,13405,0,1691048451,13121.348661669988,67.20844929000305,53548.426050960006
2023-08-03,07:40:53.000,215,10973587,13325,0,1691048452,13121.436233699998,67.25779319999856,53548.572780480004
2023-08-03,07:40:54.000,215,10973598,13125,0,1691048453,13121.490124179989,67.29303885000263,53548.56579336001
2023-08-03,07:40:55.000,215,10973604,13525,0,1691048454,13121.449706319989,67.34238275999815,53548.55880624
2023-08-03,07:40:56.000,215,10973568,13365,0,1691048455,13121.510333109989,67.39172667000093,53548.60072896
2023-08-03,07:40:57.000,215,10973575,13245,0,1691048456,13121.449706319989,67.40582492999965,53548.58675472001
2023-08-03,07:40:58.000,215,10973565,13285,0,1691048457,13121.490124179989,67.45516884000244,53548.621690320004
2023-08-03,07:40:59.000,215,10973600,13285,0,1691048458,13121.557487279999,67.49041448999924,53548.73348424001
2023-08-03,07:41:00.000,215,10973609,13645,0,1691048459,13121.544014659994,67.50451274999796,53548.76841984
2023-08-03,07:41:01.000,215,10973551,13445,0,1691048460,13121.597905139999,67.55385666000075,53548.79636832
2023-08-03,07:41:02.000,215,10973600,13325,0,1691048461,13121.65853193,67.60320057000354,53548.78239408001
2023-08-03,07:41:03.000,215,10973581,13605,0,1691048462,13121.577696209999,67.63844622000033,53548.77540696
2023-08-03,07:41:04.000,215,10973608,13085,0,1691048463,13121.59116882999,67.69483926000248,53548.81732968
2023-08-03,07:41:05.000,215,10973559,13365,0,1691048464,13121.61811407,67.75828143000399,53548.79636832
2023-08-03,07:41:06.000,215,10973533,13205,0,1691048465,13121.61811407,67.73713403999864,53548.84527816
2023-08-03,07:41:07.000,215,10973608,13325,0,1691048466,13121.584432519994,67.8569692500023,53548.90117512001
2023-08-03,07:41:08.000,215,10973540,13365,0,1691048467,13121.665268239994,67.86401838000165,53548.93611072
2023-08-03,07:41:09.000,215,10973526,13565,0,1691048468,13121.67874086,67.88516576999973,53548.957072080004
2023-08-03,07:41:10.000,215,10973547,13245,0,1691048469,13121.67200454999,67.94860794000124,53548.9640592
2023-08-03,07:41:11.000,215,10973588,13445,0,1691048470,13121.665268239994,68.00500098000339,53548.99899480001
2023-08-03,07:41:12.000,215,10973554,13605,0,1691048471,13121.61811407,68.04024663000018,53548.908162240004
2023-08-03,07:41:13.000,215,10973577,13445,0,1691048472,13121.624850379994,68.09663967000233,53549.00598192
2023-08-03,07:41:14.000,215,10973592,13245,0,1691048473,13121.69221347999,68.10368880000169,53549.01296904
2023-08-03,07:41:15.000,215,10973548,13125,0,1691048474,13121.73263133999,68.13188531999913,53549.096814480006
2023-08-03,07:41:16.000,215,10973567,13125,0,1691048475,13121.71915872,68.16008184000384,53549.04790464001
2023-08-03,07:41:17.000,215,10973535,13445,0,1691048476,13121.79325812999,68.19532749000064,53549.06187888
2023-08-03,07:41:18.000,215,10973527,13165,0,1691048477,13121.77978551,68.23057314000471,53549.13175008
2023-08-03,07:41:19.000,215,10973549,13005,0,1691048478,13121.8404123,68.25876966000214,53549.23655688001
2023-08-03,07:41:20.000,215,10973544,13365,0,1691048479,13121.8404123,68.35745748000045,53549.194634160005
2023-08-03,07:41:21.000,215,10973567,13325,0,1691048480,13121.86062123,68.35745748000045,53549.25053112
2023-08-03,07:41:22.000,215,10973585,13245,0,1691048481,13121.786521819995,68.42089965000196,53549.18065992
2023-08-03,07:41:23.000,215,10973567,13125,0,1691048482,13121.826939679995,68.4490961699994,53549.243544000004
2023-08-03,07:41:24.000,215,10973566,13045,0,1691048483,13121.93472063999,68.49844008000218,53549.34136368
2023-08-03,07:41:25.000,215,10973541,13085,0,1691048484,13121.93472063999,68.5125383400009,53549.36931216
2023-08-03,07:41:26.000,215,10973578,13245,0,1691048485,13121.94145695,68.56188225000369,53549.39726064
2023-08-03,07:41:27.000,215,10973549,13285,0,1691048486,13121.92124802,68.59007877000113,53549.3483508
2023-08-03,07:41:28.000,215,10973546,13445,0,1691048487,13121.96166588,68.63942268000392,53549.39726064
2023-08-03,07:41:29.000,215,10973533,13085,0,1691048488,13121.995347429991,68.67466833000071,53549.39027352
2023-08-03,07:41:30.000,215,10973565,13605,0,1691048489,13122.062710530001,68.7240122400035,53549.44617048
2023-08-03,07:41:31.000,215,10973545,13405,0,1691048490,13122.069446839996,68.74515963000158,53549.49508032
2023-08-03,07:41:32.000,215,10973548,13605,0,1691048491,13122.062710530001,68.78745440999774,53549.45315760001
2023-08-03,07:41:33.000,215,10973597,13285,0,1691048492,13122.123337320001,68.84384744999988,53549.50206744001
2023-08-03,07:41:34.000,215,10973555,13285,0,1691048493,13122.163755180001,68.8720439700046,53549.627835600004
2023-08-03,07:41:35.000,215,10973579,13205,0,1691048494,13122.143546250001,68.92138788000011,53549.51604168
2023-08-03,07:41:36.000,215,10973594,13325,0,1691048495,13122.177227799992,68.94253526999819,53549.60687424
2023-08-03,07:41:37.000,215,10973565,13125,0,1691048496,13122.217645659992,68.96368266000354,53549.648796960006
2023-08-03,07:41:38.000,215,10973553,13205,0,1691048497,13122.231118279997,69.0059774399997,53549.627835600004
2023-08-03,07:41:39.000,215,10973550,13165,0,1691048498,13122.190700419997,69.0694196100012,53549.58591288
2023-08-03,07:41:40.000,215,10973591,13445,0,1691048499,13122.251327209997,69.07646874000056,53549.67674544
2023-08-03,07:41:41.000,215,10973585,13285,0,1691048500,13122.278272449992,69.09056699999928,53549.7326424
2023-08-03,07:41:42.000,215,10973570,13285,0,1691048501,13122.298481379992,69.17515655999887,53549.77456512
2023-08-03,07:41:43.000,215,10973617,13445,0,1691048502,13122.271536139997,69.18925482000486,53549.71866816001
2023-08-03,07:41:44.000,215,10973636,13245,0,1691048503,13122.291745069997,69.25974611999845,53549.78155224
2023-08-03,07:41:45.000,215,10973575,13245,0,1691048504,13122.325426620002,69.28794264000317,53549.795526480004
2023-08-03,07:41:46.000,215,10973607,13045,0,1691048505,13122.251327209997,69.33023741999932,53549.76059088001
2023-08-03,07:41:47.000,215,10973593,12965,0,1691048506,13122.305217690002,69.36548307000339,53549.82347496
2023-08-03,07:41:48.000,215,10973536,13445,0,1691048507,13122.285008760002,69.4148269799989,53549.865397680005
2023-08-03,07:41:49.000,215,10973553,13365,0,1691048508,13122.305217690002,69.43597437000426,53549.85142344
2023-08-03,07:41:50.000,215,10973563,13245,0,1691048509,13122.258063519992,69.51351480000449,53549.85841056001
2023-08-03,07:41:51.000,215,10973582,13045,0,1691048510,13122.325426620002,69.51351480000449,53549.984178720006
2023-08-03,07:41:52.000,215,10973546,13245,0,1691048511,13122.352371859997,69.56285871,53549.94924312
2023-08-03,07:41:53.000,215,10973535,13285,0,1691048512,13122.278272449992,69.61220262000279,53549.90033328
2023-08-03,07:41:54.000,215,10973568,13245,0,1691048513,13122.271536139997,69.64744826999959,53549.87937192
2023-08-03,07:41:55.000,215,10973520,13205,0,1691048514,13122.365844480002,69.73908695999853,53549.97020448
2023-08-03,07:41:56.000,215,10973582,13205,0,1691048515,13122.386053410002,69.76728348000324,53550.06103704
2023-08-03,07:41:57.000,215,10973530,13485,0,1691048516,13122.406262340002,69.78138174000196,53549.99815296
2023-08-03,07:41:58.000,215,10973532,13245,0,1691048517,13122.399526029993,69.80252913000004,53550.02610144001
2023-08-03,07:41:59.000,215,10973527,13285,0,1691048518,13122.473625439998,69.81662738999876,53550.09597264001
2023-08-03,07:42:00.000,215,10973545,13005,0,1691048519,13122.493834369998,69.84482391000347,53550.033088560005
2023-08-03,07:42:01.000,215,10973571,13125,0,1691048520,13122.433207579998,69.88711868999962,53550.130908240004
2023-08-03,07:42:02.000,215,10973559,13285,0,1691048521,13122.446680200002,69.88006956000027,53550.0470628
2023-08-03,07:42:03.000,215,10973552,13205,0,1691048522,13122.426471270002,69.94351173000177,53550.116934
2023-08-03,07:42:04.000,215,10973521,13445,0,1691048523,13122.554461159998,69.95056086000113,53550.20776656
2023-08-03,07:42:05.000,215,10973605,13205,0,1691048524,13122.574670089998,69.96465911999985,53550.28462488
2023-08-03,07:42:06.000,215,10973488,13205,0,1691048525,13122.601615329993,69.95056086000113,53550.26366352001
2023-08-03,07:42:07.000,215,10973560,13285,0,1691048526,13122.547724849988,69.99285564000456,53550.1868052
2023-08-03,07:42:08.000,215,10973579,13125,0,1691048527,13122.581406399993,70.01400303000264,53550.249689280005
2023-08-03,07:42:09.000,215,10973619,13245,0,1691048528,13122.574670089998,70.03515042000072,53550.28462488
2023-08-03,07:42:10.000,215,10973551,13205,0,1691048529,13122.635296879998,70.0562978099988,53550.270650640006
2023-08-03,07:42:11.000,215,10973545,13365,0,1691048530,13122.635296879998,70.09859259000223,53550.35449608
2023-08-03,07:42:12.000,215,10973564,13285,0,1691048531,13122.695923669999,70.1197399800003,53550.270650640006
2023-08-03,07:42:13.000,215,10973565,13365,0,1691048532,13122.682451049994,70.17613302000245,53550.298599120004
2023-08-03,07:42:14.000,215,10973571,13165,0,1691048533,13122.776759389999,70.18318215000181,53550.38244456
2023-08-03,07:42:15.000,215,10973545,13405,0,1691048534,13122.756550459999,70.16203476000373,53550.41039304001
2023-08-03,07:42:16.000,215,10973569,13365,0,1691048535,13122.763286769994,70.16203476000373,53550.38943168001
2023-08-03,07:42:17.000,215,10973546,13285,0,1691048536,13122.716132599999,70.19728041000053,53550.368470320005
2023-08-03,07:42:18.000,215,10973541,13205,0,1691048537,13122.763286769994,70.17613302000245,53550.38943168001
2023-08-03,07:42:19.000,215,10973500,13165,0,1691048538,13122.817177249999,70.2325260600046,53550.43135440001
2023-08-03,07:42:20.000,215,10973553,13085,0,1691048539,13122.81044093999,70.24662432000332,53550.49423848
2023-08-03,07:42:21.000,215,10973585,13365,0,1691048540,13122.776759389999,70.2677717100014,53550.51519984
2023-08-03,07:42:22.000,215,10973522,13245,0,1691048541,13122.83064986999,70.28186997000012,53550.466290000004
2023-08-03,07:42:23.000,215,10973576,13405,0,1691048542,13122.743077839994,70.29596822999883,53550.417380160005
2023-08-03,07:42:24.000,215,10973586,13245,0,1691048543,13122.729605219989,70.32416475000355,53550.466290000004
2023-08-03,07:42:25.000,215,10973578,13085,0,1691048544,13122.736341529999,70.3664595299997,53550.48026424001
2023-08-03,07:42:26.000,215,10973544,13365,0,1691048545,13122.729605219989,70.38760691999778,53550.55013544
2023-08-03,07:42:27.000,215,10973544,13125,0,1691048546,13122.668978429989,70.45104908999929,53550.5012256
2023-08-03,07:42:28.000,215,10973544,13525,0,1691048547,13122.655505809998,70.48629474000336,53550.54314832
2023-08-03,07:42:29.000,215,10973551,13285,0,1691048548,13122.668978429989,70.50039300000208,53550.55712256001
2023-08-03,07:42:30.000,215,10973564,13445,0,1691048549,13122.635296879998,70.52154039000015,53550.55013544
2023-08-03,07:42:31.000,215,10973529,13445,0,1691048550,13122.561197469993,70.56383517000359,53550.59205816
2023-08-03,07:42:32.000,215,10973583,13365,0,1691048551,13122.547724849988,70.58498256000166,53550.54314832
2023-08-03,07:42:33.000,215,10973553,13365,0,1691048552,13122.487098060003,70.63432647000445,53550.49423848
2023-08-03,07:42:34.000,215,10973562,13565,0,1691048553,13122.473625439998,70.67662125000061,53550.54314832
2023-08-03,07:42:35.000,215,10973557,13165,0,1691048554,13122.487098060003,70.74006342000212,53550.55712256001
2023-08-03,07:42:36.000,215,10973571,13325,0,1691048555,13122.493834369998,70.7259651600034,53550.585071040005
2023-08-03,07:42:37.000,215,10973574,13445,0,1691048556,13122.419734959993,70.80350559000362,53550.585071040005
2023-08-03,07:42:38.000,215,10973525,13285,0,1691048557,13122.359108169992,70.90924254000129,53550.56410968
2023-08-03,07:42:39.000,215,10973563,13125,0,1691048558,13122.325426620002,70.93743905999872,53550.5710968
2023-08-03,07:42:40.000,215,10973600,13285,0,1691048559,13122.305217690002,71.00088123000023,53550.51519984
2023-08-03,07:42:41.000,215,10973552,13165,0,1691048560,13122.311953999997,71.00793035999959,53550.52218696
2023-08-03,07:42:42.000,215,10973570,13205,0,1691048561,13122.305217690002,71.11366731000453,53550.52218696
2023-08-03,07:42:43.000,215,10973532,13005,0,1691048562,13122.204173040001,71.17710947999876,53550.50821272001
2023-08-03,07:42:44.000,215,10973560,13045,0,1691048563,13122.244590900002,71.19825687000412,53550.56410968
2023-08-03,07:42:45.000,215,10973546,13365,0,1691048564,13122.183964110001,71.2687481699977,53550.536161200005
2023-08-03,07:42:46.000,215,10973572,13525,0,1691048565,13122.197436729992,71.2828464300037,53550.536161200005
2023-08-03,07:42:47.000,215,10973533,12965,0,1691048566,13122.103128390001,71.37448512000265,53550.47327712
2023-08-03,07:42:48.000,215,10973586,13565,0,1691048567,13122.157018869992,71.43792729000415,53550.51519984
2023-08-03,07:42:49.000,215,10973520,13205,0,1691048568,13122.109864699996,71.48727119999967,53550.54314832
2023-08-03,07:42:50.000,215,10973523,13525,0,1691048569,13122.123337320001,71.48727119999967,53550.52917408001
2023-08-03,07:42:51.000,215,10973550,13365,0,1691048570,13122.103128390001,71.52251685000374,53550.55013544
2023-08-03,07:42:52.000,215,10973580,13165,0,1691048571,13122.082919460001,71.55776250000054,53550.5012256
2023-08-03,07:42:53.000,215,10973563,13205,0,1691048572,13122.069446839996,71.59300815000461,53550.45930288001
2023-08-03,07:42:54.000,215,10973582,13125,0,1691048573,13122.089655769996,71.63530293000076,53550.51519984
2023-08-03,07:42:55.000,215,10973613,13285,0,1691048574,13122.082919460001,71.67759771000419,53550.487251360006
2023-08-03,07:42:56.000,215,10973566,13325,0,1691048575,13122.123337320001,71.67759771000419,53550.50821272001
2023-08-03,07:42:57.000,215,10973541,13205,0,1691048576,13122.055974219991,71.71284336000099,53550.466290000004
2023-08-03,07:42:58.000,215,10973553,13365,0,1691048577,13122.076183149991,71.74103987999843,53550.47327712
2023-08-03,07:42:59.000,215,10973559,13285,0,1691048578,13122.109864699996,71.76923640000314,53550.466290000004
2023-08-03,07:43:00.000,215,10973558,13125,0,1691048579,13122.136809939992,71.79038379000121,53550.45930288001
2023-08-03,07:43:01.000,215,10973562,13165,0,1691048580,13122.197436729992,71.79038379000121,53550.51519984
2023-08-03,07:43:02.000,215,10973502,13445,0,1691048581,13122.177227799992,71.86087509000208,53550.47327712
2023-08-03,07:43:03.000,215,10973572,13365,0,1691048582,13122.116601009991,71.89612073999888,53550.438341520006
2023-08-03,07:43:04.000,215,10973596,13125,0,1691048583,13122.123337320001,71.86087509000208,53550.48026424001
2023-08-03,07:43:05.000,215,10973549,13005,0,1691048584,13122.157018869992,71.89612073999888,53550.5012256
2023-08-03,07:43:06.000,215,10973545,13325,0,1691048585,13122.103128390001,71.90316986999824,53550.438341520006
2023-08-03,07:43:07.000,215,10973571,13245,0,1691048586,13122.103128390001,71.93136639000295,53550.43135440001
2023-08-03,07:43:08.000,215,10973600,13325,0,1691048587,13122.116601009991,71.98071029999846,53550.49423848
2023-08-03,07:43:09.000,215,10973538,13205,0,1691048588,13122.157018869992,71.95251378000103,53550.47327712
2023-08-03,07:43:10.000,215,10973554,13325,0,1691048589,13122.163755180001,71.99480856000446,53550.5012256
2023-08-03,07:43:11.000,215,10973581,13405,0,1691048590,13122.157018869992,71.9736611699991,53550.49423848
2023-08-03,07:43:12.000,215,10973570,13165,0,1691048591,13122.103128390001,72.03005421000125,53550.417380160005
2023-08-03,07:43:13.000,215,10973525,13325,0,1691048592,13122.055974219991,72.05120159999933,53550.368470320005
2023-08-03,07:43:14.000,215,10973539,13165,0,1691048593,13122.062710530001,72.05825072999869,53550.38943168001
2023-08-03,07:43:15.000,215,10973561,13405,0,1691048594,13122.076183149991,72.0864472500034,53550.43135440001
2023-08-03,07:43:16.000,215,10973545,13445,0,1691048595,13122.096392079991,72.1216929000002,53550.487251360006
2023-08-03,07:43:17.000,215,10973551,13325,0,1691048596,13122.089655769996,72.1216929000002,53550.42436728
2023-08-03,07:43:18.000,215,10973541,13485,0,1691048597,13122.008820049996,72.15693855000427,53550.35449608
2023-08-03,07:43:19.000,215,10973588,13445,0,1691048598,13121.93472063999,72.15693855000427,53550.37545744
2023-08-03,07:43:20.000,215,10973516,13285,0,1691048599,13121.89430277999,72.19923333000042,53550.28462488
2023-08-03,07:43:21.000,215,10973586,13245,0,1691048600,13121.927984329996,72.19218420000107,53550.34750896
2023-08-03,07:43:22.000,215,10973555,13285,0,1691048601,13121.88083016,72.21333158999914,53550.30558624
2023-08-03,07:43:23.000,215,10973573,13285,0,1691048602,13121.826939679995,72.20628245999978,53550.298599120004
2023-08-03,07:43:24.000,215,10973538,13365,0,1691048603,13121.87409384999,72.24152811000386,53550.33353472
2023-08-03,07:43:25.000,215,10973598,13365,0,1691048604,13121.85388491999,72.26267550000193,53550.368470320005
2023-08-03,07:43:26.000,215,10973561,13365,0,1691048605,13121.826939679995,72.29087201999937,53550.29161200001
2023-08-03,07:43:27.000,215,10973566,13205,0,1691048606,13121.786521819995,72.28382289000001,53550.27763776
2023-08-03,07:43:28.000,215,10973578,13205,0,1691048607,13121.75957658,72.31201941000472,53550.27763776
2023-08-03,07:43:29.000,215,10973568,13085,0,1691048608,13121.71915872,72.3331668000028,53550.249689280005
2023-08-03,07:43:30.000,215,10973590,13245,0,1691048609,13121.73936765,72.36136332000024,53550.28462488
2023-08-03,07:43:31.000,215,10973558,13205,0,1691048610,13121.69894979,72.34726506000152,53550.26366352001
2023-08-03,07:43:32.000,215,10973540,13045,0,1691048611,13121.69894979,72.38955983999767,53550.21475368
2023-08-03,07:43:33.000,215,10973512,13605,0,1691048612,13121.685477169995,72.38251070999831,53550.1868052
2023-08-03,07:43:34.000,215,10973596,13325,0,1691048613,13121.725895029995,72.40365810000367,53550.20776656
2023-08-03,07:43:35.000,215,10973553,13365,0,1691048614,13121.67200454999,72.39660897000431,53550.200779440005
2023-08-03,07:43:36.000,215,10973589,13285,0,1691048615,13121.638323,72.39660897000431,53550.13789536
2023-08-03,07:43:37.000,215,10973529,13325,0,1691048616,13121.577696209999,72.38955983999767,53550.05404992001
2023-08-03,07:43:38.000,215,10973555,13525,0,1691048617,13121.624850379994,72.39660897000431,53550.102959760006
2023-08-03,07:43:39.000,215,10973590,13085,0,1691048618,13121.624850379994,72.44595287999982,53550.12392112001
2023-08-03,07:43:40.000,215,10973556,13485,0,1691048619,13121.65853193,72.41775636000239,53550.15885672
2023-08-03,07:43:41.000,215,10973568,13205,0,1691048620,13121.65853193,72.41775636000239,53550.151869600006
2023-08-03,07:43:42.000,215,10973615,13125,0,1691048621,13121.67874086,72.4671002699979,53550.151869600006
2023-08-03,07:43:43.000,215,10973587,13245,0,1691048622,13121.544014659994,72.4671002699979,53550.033088560005
2023-08-03,07:43:44.000,215,10973562,13085,0,1691048623,13121.577696209999,72.48824766000325,53550.081998400005
2023-08-03,07:43:45.000,215,10973544,13445,0,1691048624,13121.564223589994,72.50939505000133,53550.06802416
2023-08-03,07:43:46.000,215,10973544,13565,0,1691048625,13121.544014659994,72.49529679000261,53550.00514008001
2023-08-03,07:43:47.000,215,10973578,13445,0,1691048626,13121.510333109989,72.52349331000005,53549.97020448
2023-08-03,07:43:48.000,215,10973567,13325,0,1691048627,13121.530542039989,72.50939505000133,53550.033088560005
2023-08-03,07:43:49.000,215,10973556,13245,0,1691048628,13121.523805729994,72.48824766000325,53550.02610144001
2023-08-03,07:43:50.000,215,10973557,13285,0,1691048629,13121.537278349999,72.53054243999941,53550.06802416
2023-08-03,07:43:51.000,215,10973565,13285,0,1691048630,13121.510333109989,72.50234592000197,53550.033088560005
2023-08-03,07:43:52.000,215,10973594,13605,0,1691048631,13121.476651559999,72.53759156999877,53550.02610144001
2023-08-03,07:43:53.000,215,10973499,13285,0,1691048632,13121.422761079994,72.51644418000069,53549.90732040001
2023-08-03,07:43:54.000,215,10973563,13165,0,1691048633,13121.368870599988,72.53054243999941,53549.87937192
2023-08-03,07:43:55.000,215,10973595,13605,0,1691048634,13121.402552149993,72.50234592000197,53549.87937192
2023-08-03,07:43:56.000,215,10973560,13245,0,1691048635,13121.436233699998,72.50939505000133,53549.97719160001
2023-08-03,07:43:57.000,215,10973533,13605,0,1691048636,13121.409288459989,72.4671002699979,53549.914307520005
2023-08-03,07:43:58.000,215,10973528,13285,0,1691048637,13121.395815839998,72.4671002699979,53549.984178720006
2023-08-03,07:43:59.000,215,10973577,13165,0,1691048638,13121.368870599988,72.46005113999854,53549.87937192
2023-08-03,07:44:00.000,215,10973540,13045,0,1691048639,13121.348661669988,72.46005113999854,53549.88635904001
2023-08-03,07:44:01.000,215,10973558,13285,0,1691048640,13121.341925359993,72.41775636000239,53549.90033328
2023-08-03,07:44:02.000,215,10973533,13285,0,1691048641,13121.281298569993,72.46005113999854,53549.82347496
2023-08-03,07:44:03.000,215,10973541,13005,0,1691048642,13121.274562259998,72.44595287999982,53549.8723848
2023-08-03,07:44:04.000,215,10973514,13245,0,1691048643,13121.301507499993,72.46005113999854,53549.8723848
2023-08-03,07:44:05.000,215,10973533,13285,0,1691048644,13121.294771189998,72.43890375000046,53549.8723848
2023-08-03,07:44:06.000,215,10973498,13445,0,1691048645,13121.261089639993,72.41070723000303,53549.90033328
2023-08-03,07:44:07.000,215,10973579,13445,0,1691048646,13121.254353329998,72.40365810000367,53549.8723848
2023-08-03,07:44:08.000,215,10973583,13485,0,1691048647,13121.254353329998,72.43890375000046,53549.83046208
2023-08-03,07:44:09.000,215,10973538,13245,0,1691048648,13121.261089639993,72.39660897000431,53549.8723848
2023-08-03,07:44:10.000,215,10973568,13045,0,1691048649,13121.227408090002,72.44595287999982,53549.83744920001
2023-08-03,07:44:11.000,215,10973536,13525,0,1691048650,13121.240880709993,72.42480549000175,53549.84443632
2023-08-03,07:44:12.000,215,10973522,13245,0,1691048651,13121.186990230002,72.4318546200011,53549.8025136
2023-08-03,07:44:13.000,215,10973594,13285,0,1691048652,13121.166781300002,72.44595287999982,53549.77456512
2023-08-03,07:44:14.000,215,10973526,13325,0,1691048653,13121.213935469998,72.41070723000303,53549.85841056001
2023-08-03,07:44:15.000,215,10973553,13245,0,1691048654,13121.193726539997,72.44595287999982,53549.816487840006
2023-08-03,07:44:16.000,215,10973570,13285,0,1691048655,13121.180253919993,72.44595287999982,53549.795526480004
2023-08-03,07:44:17.000,215,10973570,13365,0,1691048656,13121.126363440002,72.44595287999982,53549.7326424
2023-08-03,07:44:18.000,215,10973504,13605,0,1691048657,13121.112890819997,72.45300200999918,53549.77456512
2023-08-03,07:44:19.000,215,10973545,13085,0,1691048658,13121.153308679997,72.44595287999982,53549.8025136
2023-08-03,07:44:20.000,215,10973517,13285,0,1691048659,13121.146572370002,72.45300200999918,53549.78155224
2023-08-03,07:44:21.000,215,10973553,13325,0,1691048660,13121.173517609997,72.41775636000239,53549.82347496
2023-08-03,07:44:22.000,215,10973584,13365,0,1691048661,13121.180253919993,72.43890375000046,53549.816487840006
2023-08-03,07:44:23.000,215,10973549,13165,0,1691048662,13121.065736650002,72.48824766000325,53549.7326424
2023-08-03,07:44:24.000,215,10973596,13245,0,1691048663,13121.106154510002,72.49529679000261,53549.70469392
2023-08-03,07:44:25.000,215,10973531,13165,0,1691048664,13121.085945580002,72.48824766000325,53549.69071968001
2023-08-03,07:44:26.000,215,10973527,13325,0,1691048665,13121.072472959997,72.51644418000069,53549.73962952001
2023-08-03,07:44:27.000,215,10973561,13445,0,1691048666,13121.025318790002,72.55873896000412,53549.70469392
2023-08-03,07:44:28.000,215,10973540,13205,0,1691048667,13121.072472959997,72.55873896000412,53549.70469392
2023-08-03,07:44:29.000,215,10973569,13245,0,1691048668,13121.092681889997,72.57283722000284,53549.72565528
2023-08-03,07:44:30.000,215,10973540,13605,0,1691048669,13121.079209269992,72.60103374000028,53549.71866816001
2023-08-03,07:44:31.000,215,10973583,13445,0,1691048670,13121.059000339992,72.62218112999835,53549.71866816001
2023-08-03,07:44:32.000,215,10973543,13605,0,1691048671,13121.059000339992,72.62923025999771,53549.71168104
2023-08-03,07:44:33.000,215,10973555,13165,0,1691048672,13120.984900930001,72.67152504000114,53549.6627712
2023-08-03,07:44:34.000,215,10973553,13365,0,1691048673,13120.991637239997,72.66447591000178,53549.67674544
2023-08-03,07:44:35.000,215,10973533,13365,0,1691048674,13121.011846169997,72.62923025999771,53549.66975832001
2023-08-03,07:44:36.000,215,10973593,13085,0,1691048675,13121.416024769998,72.70677068999794,53549.73962952001
2023-08-03,07:44:37.000,215,10973574,13285,0,1691048676,13121.092681889997,72.68562329999986,53549.71866816001
2023-08-03,07:44:38.000,215,10973585,13165,0,1691048677,13121.045527720002,72.69267242999922,53549.6627712
2023-08-03,07:44:39.000,215,10973577,13365,0,1691048678,13121.079209269992,72.65742678000242,53549.68373256
2023-08-03,07:44:40.000,215,10973543,13365,0,1691048679,13121.052264029997,72.65037765000307,53549.70469392
2023-08-03,07:44:41.000,215,10973587,13085,0,1691048680,13121.059000339992,72.66447591000178,53549.697706800005
2023-08-03,07:44:42.000,215,10973561,13245,0,1691048681,13121.038791409992,72.67152504000114,53549.68373256
2023-08-03,07:44:43.000,215,10973559,13245,0,1691048682,13121.038791409992,72.70677068999794,53549.61386136
2023-08-03,07:44:44.000,215,10973541,13605,0,1691048683,13121.092681889997,72.73496721000265,53549.71168104
2023-08-03,07:44:45.000,215,10973555,13445,0,1691048684,13121.126363440002,72.70677068999794,53549.73962952001
2023-08-03,07:44:46.000,215,10973552,13245,0,1691048685,13121.153308679997,72.71381982000457,53549.71866816001
2023-08-03,07:44:47.000,215,10973556,13005,0,1691048686,13121.139836059992,72.71381982000457,53549.648796960006
2023-08-03,07:44:48.000,215,10973551,12965,0,1691048687,13121.153308679997,72.74201634000201,53549.697706800005
2023-08-03,07:44:49.000,215,10973586,13005,0,1691048688,13121.186990230002,72.72791808000329,53549.61386136
2023-08-03,07:44:50.000,215,10973514,13165,0,1691048689,13121.261089639993,72.7772619899988,53549.69071968001
2023-08-03,07:44:51.000,215,10973558,13285,0,1691048690,13121.213935469998,72.72086895000393,53549.72565528
2023-08-03,07:44:52.000,215,10973566,13605,0,1691048691,13121.207199160002,72.78431111999816,53549.65578408
2023-08-03,07:44:53.000,215,10973554,13405,0,1691048692,13121.254353329998,72.7913602500048,53549.648796960006
2023-08-03,07:44:54.000,215,10973566,13325,0,1691048693,13121.308243809988,72.80545851000352,53549.697706800005
2023-08-03,07:44:55.000,215,10973569,13205,0,1691048694,13121.314980119998,72.86185154999839,53549.65578408
2023-08-03,07:44:56.000,215,10973508,13445,0,1691048695,13121.355397979998,72.7913602500048,53549.648796960006
2023-08-03,07:44:57.000,215,10973521,13445,0,1691048696,13121.321716429993,72.83365503000095,53549.56495152
2023-08-03,07:44:58.000,215,10973526,13445,0,1691048697,13121.382343219993,72.81250764000288,53549.62084848001
2023-08-03,07:44:59.000,215,10973542,13205,0,1691048698,13121.389079529989,72.84070416000031,53549.67674544
2023-08-03,07:45:00.000,215,10973513,13085,0,1691048699,13121.476651559999,72.8266059000016,53549.77456512
2023-08-03,07:45:01.000,215,10973564,13085,0,1691048700,13121.469915249989,72.79840938000416,53549.78155224
2023-08-03,07:45:02.000,215,10973553,13365,0,1691048701,13121.530542039989,72.84070416000031,53549.8025136
2023-08-03,07:45:03.000,215,10973525,13125,0,1691048702,13121.483387869994,72.86185154999839,53549.71168104
2023-08-03,07:45:04.000,215,10973556,13165,0,1691048703,13121.544014659994,72.86890067999775,53549.71866816001
2023-08-03,07:45:05.000,215,10973573,13285,0,1691048704,13121.530542039989,72.86890067999775,53549.76059088001
2023-08-03,07:45:06.000,215,10973558,13285,0,1691048705,13121.544014659994,72.89709720000246,53549.816487840006
2023-08-03,07:45:07.000,215,10973541,13365,0,1691048706,13121.503596799994,72.85480241999903,53549.78853936001
2023-08-03,07:45:08.000,215,10973558,13645,0,1691048707,13121.544014659994,72.89709720000246,53549.78155224
2023-08-03,07:45:09.000,215,10973552,13445,0,1691048708,13121.577696209999,72.86185154999839,53549.87937192
2023-08-03,07:45:10.000,215,10973542,13285,0,1691048709,13121.597905139999,72.85480241999903,53549.8723848
2023-08-03,07:45:11.000,215,10973582,13405,0,1691048710,13121.544014659994,72.86890067999775,53549.84443632
2023-08-03,07:45:12.000,215,10973567,13325,0,1691048711,13121.584432519994,72.87594981000439,53549.865397680005
2023-08-03,07:45:13.000,215,10973542,13085,0,1691048712,13121.523805729994,72.89709720000246,53549.767578000006
2023-08-03,07:45:14.000,215,10973502,13405,0,1691048713,13121.523805729994,72.84070416000031,53549.8025136
2023-08-03,07:45:15.000,215,10973527,13005,0,1691048714,13121.57095989999,72.81250764000288,53549.85142344
2023-08-03,07:45:16.000,215,10973564,13525,0,1691048715,13121.61811407,72.81250764000288,53549.942256
2023-08-03,07:45:17.000,215,10973576,13365,0,1691048716,13121.645059309994,72.80545851000352,53550.02610144001
2023-08-03,07:45:18.000,215,10973581,13085,0,1691048717,13121.63158668999,72.7913602500048,53549.97020448
2023-08-03,07:45:19.000,215,10973603,13605,0,1691048718,13121.63158668999,72.78431111999816,53550.04007568
2023-08-03,07:45:20.000,215,10973621,13165,0,1691048719,13121.59116882999,72.7913602500048,53549.97020448
2023-08-03,07:45:21.000,215,10973566,13205,0,1691048720,13121.65853193,72.75611460000073,53550.0121272
2023-08-03,07:45:22.000,215,10973544,13405,0,1691048721,13121.597905139999,72.76316373000009,53549.984178720006
2023-08-03,07:45:23.000,215,10973581,13325,0,1691048722,13121.59116882999,72.75611460000073,53550.00514008001
2023-08-03,07:45:24.000,215,10973556,13325,0,1691048723,13121.67200454999,72.77021285999945,53550.06103704
2023-08-03,07:45:25.000,215,10973541,13245,0,1691048724,13121.67874086,72.74906547000137,53550.05404992001
2023-08-03,07:45:26.000,215,10973552,13085,0,1691048725,13121.67200454999,72.80545851000352,53550.06802416
2023-08-03,07:45:27.000,215,10973567,13565,0,1691048726,13121.59116882999,72.8266059000016,53549.984178720006
2023-08-03,07:45:28.000,215,10973521,13405,0,1691048727,13121.61137775999,72.77021285999945,53550.01911432
2023-08-03,07:45:29.000,215,10973511,13325,0,1691048728,13121.61811407,72.78431111999816,53550.0470628
2023-08-03,07:45:30.000,215,10973540,13405,0,1691048729,13121.61811407,72.7772619899988,53550.102959760006
2023-08-03,07:45:31.000,215,10973578,13245,0,1691048730,13121.61811407,72.7772619899988,53550.0470628
2023-08-03,07:45:32.000,215,10973502,13325,0,1691048731,13121.61137775999,72.8266059000016,53550.08898552
2023-08-03,07:45:33.000,215,10973558,13205,0,1691048732,13121.597905139999,72.81955677000224,53550.102959760006
2023-08-03,07:45:34.000,215,10973518,13245,0,1691048733,13121.624850379994,72.78431111999816,53550.116934
2023-08-03,07:45:35.000,215,10973608,13445,0,1691048734,13121.638323,72.81955677000224,53550.17283096001
2023-08-03,07:45:36.000,215,10973523,13085,0,1691048735,13121.638323,72.8266059000016,53550.130908240004
2023-08-03,07:45:37.000,215,10973492,13245,0,1691048736,13121.61137775999,72.81955677000224,53550.116934
2023-08-03,07:45:38.000,215,10973551,13245,0,1691048737,13121.61811407,72.8266059000016,53550.09597264001
2023-08-03,07:45:39.000,215,10973531,13285,0,1691048738,13121.69221347999,72.8266059000016,53550.16584384
2023-08-03,07:45:40.000,215,10973561,13245,0,1691048739,13121.71242240999,72.86185154999839,53550.200779440005
2023-08-03,07:45:41.000,215,10973589,13205,0,1691048740,13121.685477169995,72.84070416000031,53550.20776656
2023-08-03,07:45:42.000,215,10973499,13285,0,1691048741,13121.705686099995,72.85480241999903,53550.2566764
2023-08-03,07:45:43.000,215,10973567,13365,0,1691048742,13121.65179561999,72.88299894000374,53550.22174080001
2023-08-03,07:45:44.000,215,10973551,13445,0,1691048743,13121.624850379994,72.86890067999775,53550.26366352001
2023-08-03,07:45:45.000,215,10973562,13685,0,1691048744,13121.65853193,72.88299894000374,53550.249689280005
2023-08-03,07:45:46.000,215,10973581,13085,0,1691048745,13121.665268239994,72.87594981000439,53550.298599120004
2023-08-03,07:45:47.000,215,10973552,13605,0,1691048746,13121.645059309994,72.90414633000182,53550.20776656
2023-08-03,07:45:48.000,215,10973538,13485,0,1691048747,13121.65853193,72.9252937199999,53550.20776656
2023-08-03,07:45:49.000,215,10973516,13285,0,1691048748,13121.665268239994,72.91824459000054,53550.36148320001
2023-08-03,07:45:50.000,215,10973526,13285,0,1691048749,13121.65179561999,72.95349024000461,53550.34750896
2023-08-03,07:45:51.000,215,10973619,13285,0,1691048750,13121.63158668999,72.91119546000118,53550.319560480006
2023-08-03,07:45:52.000,215,10973541,13045,0,1691048751,13121.624850379994,72.96053937000397,53550.30558624
2023-08-03,07:45:53.000,215,10973584,13285,0,1691048752,13121.564223589994,72.94644110999798,53550.27763776
2023-08-03,07:45:54.000,215,10973585,13565,0,1691048753,13121.57095989999,72.93939197999862,53550.298599120004
2023-08-03,07:45:55.000,215,10973523,13445,0,1691048754,13121.67200454999,72.94644110999798,53550.30558624
2023-08-03,07:45:56.000,215,10973511,13245,0,1691048755,13121.71242240999,72.97463763000269,53550.43135440001
2023-08-03,07:45:57.000,215,10973529,13365,0,1691048756,13121.73263133999,72.93939197999862,53550.38244456
2023-08-03,07:45:58.000,215,10973583,13285,0,1691048757,13121.75284026999,72.95349024000461,53550.43135440001
2023-08-03,07:45:59.000,215,10973582,13525,0,1691048758,13121.847148609995,72.96053937000397,53550.487251360006
2023-08-03,07:46:00.000,215,10973555,13285,0,1691048759,13121.82020337,73.03103067000484,53550.41039304001
2023-08-03,07:46:01.000,215,10973540,13365,0,1691048760,13121.87409384999,73.00283415000013,53550.466290000004
2023-08-03,07:46:02.000,215,10973546,13165,0,1691048761,13121.89430277999,73.03103067000484,53550.438341520006
2023-08-03,07:46:03.000,215,10973506,13245,0,1691048762,13121.968402189996,73.03103067000484,53550.438341520006
2023-08-03,07:46:04.000,215,10973531,13085,0,1691048763,13122.015556359991,73.05922719000228,53550.5710968
2023-08-03,07:46:05.000,215,10973571,13285,0,1691048764,13122.089655769996,73.0380798000042,53550.536161200005
2023-08-03,07:46:06.000,215,10973608,13365,0,1691048765,13122.116601009991,73.05922719000228,53550.62000664
2023-08-03,07:46:07.000,215,10973553,13405,0,1691048766,13122.096392079991,73.09447283999907,53550.55712256001
2023-08-03,07:46:08.000,215,10973555,13165,0,1691048767,13122.163755180001,73.10857109999779,53550.5710968
2023-08-03,07:46:09.000,215,10973544,13325,0,1691048768,13122.210909349997,73.10857109999779,53550.56410968
2023-08-03,07:46:10.000,215,10973575,13365,0,1691048769,13122.271536139997,73.06627632000163,53550.640968
2023-08-03,07:46:11.000,215,10973559,13565,0,1691048770,13122.311953999997,73.12971849000314,53550.640968
2023-08-03,07:46:12.000,215,10973540,13365,0,1691048771,13122.345635550002,73.12266936000378,53550.59904528001
2023-08-03,07:46:13.000,215,10973537,13005,0,1691048772,13122.352371859997,73.1367676200025,53550.67590360001
2023-08-03,07:46:14.000,215,10973606,13365,0,1691048773,13122.412998649997,73.17906239999866,53550.73180056
2023-08-03,07:46:15.000,215,10973569,13365,0,1691048774,13122.480361749993,73.15791501000058,53550.7108392
2023-08-03,07:46:16.000,215,10973511,13365,0,1691048775,13122.487098060003,73.17906239999866,53550.76673616001
2023-08-03,07:46:17.000,215,10973561,13245,0,1691048776,13122.588142709988,73.1720132699993,53550.73180056
2023-08-03,07:46:18.000,215,10973573,13245,0,1691048777,13122.567933779988,73.17906239999866,53550.71782632
2023-08-03,07:46:19.000,215,10973559,13405,0,1691048778,13122.561197469993,73.22840631000145,53550.73180056
2023-08-03,07:46:20.000,215,10973595,13405,0,1691048779,13122.655505809998,73.20020979000401,53550.822633120006
2023-08-03,07:46:21.000,215,10973565,13565,0,1691048780,13122.736341529999,73.20020979000401,53550.8505816
2023-08-03,07:46:22.000,215,10973574,13245,0,1691048781,13122.722868909994,73.24250457000016,53550.76673616001
2023-08-03,07:46:23.000,215,10973588,13885,0,1691048782,13122.79023200999,73.24955369999952,53550.78769752
2023-08-03,07:46:24.000,215,10973564,13285,0,1691048783,13122.803704629994,73.27775022000424,53550.80865888
2023-08-03,07:46:25.000,215,10973600,13325,0,1691048784,13122.87106772999,73.27070109000488,53550.84359448001
2023-08-03,07:46:26.000,215,10973594,13285,0,1691048785,13122.95190344999,73.25660282999888,53550.8505816
2023-08-03,07:46:27.000,215,10973579,13485,0,1691048786,13122.97211237999,73.27775022000424,53550.80865888
2023-08-03,07:46:28.000,215,10973563,13165,0,1691048787,13123.046211789995,73.31299587000103,53550.89949144
2023-08-03,07:46:29.000,215,10973558,13405,0,1691048788,13123.187674299996,73.2847993500036,53550.93442704001
2023-08-03,07:46:30.000,215,10973522,13125,0,1691048789,13123.248301089996,73.27775022000424,53550.97634976
2023-08-03,07:46:31.000,215,10973605,12845,0,1691048790,13123.302191570001,73.27070109000488,53550.94141416001
2023-08-03,07:46:32.000,215,10973571,13285,0,1691048791,13123.315664189991,73.27775022000424,53550.92743992
2023-08-03,07:46:33.000,215,10973599,13445,0,1691048792,13123.349345739996,73.27775022000424,53550.87853008
2023-08-03,07:46:34.000,215,10973564,13285,0,1691048793,13123.416708839992,73.26365195999824,53550.85756872
2023-08-03,07:46:35.000,215,10973559,13325,0,1691048794,13123.517753489992,73.26365195999824,53550.94840128
2023-08-03,07:46:36.000,215,10973532,13605,0,1691048795,13123.598589209992,73.25660282999888,53551.00429824
2023-08-03,07:46:37.000,215,10973557,13205,0,1691048796,13123.659215999993,73.22135718000209,53551.01128536001
2023-08-03,07:46:38.000,215,10973574,13365,0,1691048797,13123.699633859993,73.24250457000016,53551.00429824
2023-08-03,07:46:39.000,215,10973554,13045,0,1691048798,13123.787205889988,73.24955369999952,53551.06019520001
2023-08-03,07:46:40.000,215,10973579,13125,0,1691048799,13123.834360059998,73.21430805000273,53551.04622096
2023-08-03,07:46:41.000,215,10973558,13365,0,1691048800,13123.868041609989,73.21430805000273,53550.99731112
2023-08-03,07:46:42.000,215,10973548,13085,0,1691048801,13123.807414819988,73.24250457000016,53550.86455584001
2023-08-03,07:46:43.000,215,10973557,13525,0,1691048802,13124.022976739994,73.15791501000058,53551.01128536001
2023-08-03,07:46:44.000,215,10973555,13285,0,1691048803,13124.043185669994,73.15086588000122,53551.06718232
2023-08-03,07:46:45.000,215,10973551,13285,0,1691048804,13124.07686722,73.15086588000122,53551.08115656001
2023-08-03,07:46:46.000,215,10973588,13085,0,1691048805,13124.103812459995,73.16496413999994,53551.08115656001
2023-08-03,07:46:47.000,215,10973530,13085,0,1691048806,13124.15096662999,73.15791501000058,53551.06718232
2023-08-03,07:46:48.000,215,10973526,13085,0,1691048807,13124.19138448999,73.1367676200025,53551.0951308
2023-08-03,07:46:49.000,215,10973532,13125,0,1691048808,13124.285692829995,73.15791501000058,53551.13006640001
2023-08-03,07:46:50.000,215,10973549,13085,0,1691048809,13124.33284699999,73.15086588000122,53551.165002
2023-08-03,07:46:51.000,215,10973540,13245,0,1691048810,13124.35979224,73.14381675000186,53551.15102776001
2023-08-03,07:46:52.000,215,10973565,13445,0,1691048811,13124.366528549996,73.12971849000314,53551.19295048
2023-08-03,07:46:53.000,215,10973556,13285,0,1691048812,13124.39347378999,73.11562023000442,53551.13006640001
2023-08-03,07:46:54.000,215,10973598,13405,0,1691048813,13124.521463680001,73.11562023000442,53551.22089896
2023-08-03,07:46:55.000,215,10973593,12885,0,1691048814,13124.48104582,73.06627632000163,53551.22788608001
2023-08-03,07:46:56.000,215,10973561,13245,0,1691048815,13124.487782129996,73.0380798000042,53551.17897624001
2023-08-03,07:46:57.000,215,10973536,13245,0,1691048816,13124.507991059996,73.10152196999843,53551.10910504001
2023-08-03,07:46:58.000,215,10973522,13285,0,1691048817,13124.541672610001,73.06627632000163,53551.206924720005
2023-08-03,07:46:59.000,215,10973565,13525,0,1691048818,13124.582090470001,73.06627632000163,53551.24186032
2023-08-03,07:47:00.000,215,10973567,13205,0,1691048819,13124.635980949992,73.0239815399982,53551.22788608001
2023-08-03,07:47:01.000,215,10973501,13445,0,1691048820,13124.669662499997,72.97463763000269,53551.2348732
2023-08-03,07:47:02.000,215,10973552,13405,0,1691048821,13124.649453569997,73.00283415000013,53551.21391184
2023-08-03,07:47:03.000,215,10973648,13285,0,1691048822,13124.635980949992,72.98168676000205,53551.165002
2023-08-03,07:47:04.000,215,10973586,13605,0,1691048823,13124.676398809992,72.95349024000461,53551.26980880001
2023-08-03,07:47:05.000,215,10973602,13285,0,1691048824,13124.689871429997,72.93939197999862,53551.26282168
2023-08-03,07:47:06.000,215,10973524,13405,0,1691048825,13124.696607739992,72.91119546000118,53551.29775728001
2023-08-03,07:47:07.000,215,10973586,13765,0,1691048826,13124.649453569997,72.9252937199999,53551.22788608001
2023-08-03,07:47:08.000,215,10973577,13165,0,1691048827,13124.696607739992,72.91824459000054,53551.255834560005
2023-08-03,07:47:09.000,215,10973582,13285,0,1691048828,13124.757234529992,72.89709720000246,53551.31871864001
2023-08-03,07:47:10.000,215,10973550,13205,0,1691048829,13124.763970840002,72.8900480700031,53551.26282168
2023-08-03,07:47:11.000,215,10973571,13085,0,1691048830,13124.770707149997,72.89709720000246,53551.26980880001
2023-08-03,07:47:12.000,215,10973557,13005,0,1691048831,13124.750498219997,72.8900480700031,53551.27679592001
2023-08-03,07:47:13.000,215,10973572,13365,0,1691048832,13124.743761910002,72.87594981000439,53551.29077016
2023-08-03,07:47:14.000,215,10973562,13525,0,1691048833,13124.656189879992,72.8900480700031,53551.15102776001
2023-08-03,07:47:15.000,215,10973517,13365,0,1691048834,13124.763970840002,72.86185154999839,53551.29077016
2023-08-03,07:47:16.000,215,10973556,13325,0,1691048835,13124.824597630002,72.84070416000031,53551.31173152
2023-08-03,07:47:17.000,215,10973584,13245,0,1691048836,13124.817861319993,72.84775328999967,53551.29077016
2023-08-03,07:47:18.000,215,10973564,13445,0,1691048837,13124.757234529992,72.83365503000095,53551.31173152
2023-08-03,07:47:19.000,215,10973513,13445,0,1691048838,13124.777443459992,72.84070416000031,53551.26282168
2023-08-03,07:47:20.000,215,10973533,13525,0,1691048839,13124.757234529992,72.84775328999967,53551.24186032
2023-08-03,07:47:21.000,215,10973580,13205,0,1691048840,13124.777443459992,72.86185154999839,53551.19295048
2023-08-03,07:47:22.000,215,10973562,13125,0,1691048841,13124.710080359997,72.84775328999967,53551.2348732
2023-08-03,07:47:23.000,215,10973521,13085,0,1691048842,13124.703344050002,72.86185154999839,53551.17198912
2023-08-03,07:47:24.000,215,10973541,13285,0,1691048843,13124.777443459992,72.80545851000352,53551.24884744001
2023-08-03,07:47:25.000,215,10973556,13285,0,1691048844,13124.743761910002,72.8266059000016,53551.26980880001
2023-08-03,07:47:26.000,215,10973557,13285,0,1691048845,13124.737025599992,72.81955677000224,53551.27679592001
2023-08-03,07:47:27.000,215,10973514,13125,0,1691048846,13124.676398809992,72.84775328999967,53551.19993760001
2023-08-03,07:47:28.000,215,10973565,13485,0,1691048847,13124.649453569997,72.85480241999903,53551.137053520004
2023-08-03,07:47:29.000,215,10973544,13285,0,1691048848,13124.656189879992,72.81955677000224,53551.15102776001
2023-08-03,07:47:30.000,215,10973569,13325,0,1691048849,13124.710080359997,72.81955677000224,53551.22788608001
2023-08-03,07:47:31.000,215,10973582,13245,0,1691048850,13124.649453569997,72.8266059000016,53551.19993760001
2023-08-03,07:47:32.000,215,10973509,13445,0,1691048851,13124.622508330001,72.84775328999967,53551.17198912
2023-08-03,07:47:33.000,215,10973551,13205,0,1691048852,13124.602299400001,72.84070416000031,53551.17897624001
2023-08-03,07:47:34.000,215,10973565,13085,0,1691048853,13124.696607739992,72.86890067999775,53551.24884744001
2023-08-03,07:47:35.000,215,10973516,13285,0,1691048854,13124.683135120002,72.84775328999967,53551.206924720005
2023-08-03,07:47:36.000,215,10973563,13485,0,1691048855,13124.676398809992,72.84070416000031,53551.165002
2023-08-03,07:47:37.000,215,10973550,13365,0,1691048856,13124.615772019992,72.81955677000224,53551.07416944
2023-08-03,07:47:38.000,215,10973542,13205,0,1691048857,13124.629244639997,72.86185154999839,53551.07416944
2023-08-03,07:47:39.000,215,10973565,13165,0,1691048858,13124.656189879992,72.87594981000439,53551.17198912
2023-08-03,07:47:40.000,215,10973565,13565,0,1691048859,13124.730289289997,72.85480241999903,53551.10211792001
2023-08-03,07:47:41.000,215,10973560,13325,0,1691048860,13124.737025599992,72.85480241999903,53551.17198912
2023-08-03,07:47:42.000,215,10973555,13205,0,1691048861,13124.737025599992,72.84775328999967,53551.165002
2023-08-03,07:47:43.000,215,10973581,13165,0,1691048862,13124.689871429997,72.88299894000374,53551.10910504001
2023-08-03,07:47:44.000,215,10973552,13205,0,1691048863,13124.770707149997,72.84775328999967,53551.06019520001
2023-08-03,07:47:45.000,215,10973519,12925,0,1691048864,13124.730289289997,72.88299894000374,53551.04622096
2023-08-03,07:47:46.000,215,10973579,13325,0,1691048865,13124.689871429997,72.84775328999967,53551.07416944
2023-08-03,07:47:47.000,215,10973572,13165,0,1691048866,13124.656189879992,72.88299894000374,53551.01827248
2023-08-03,07:47:48.000,215,10973580,13405,0,1691048867,13124.696607739992,72.84070416000031,53551.03224672001
2023-08-03,07:47:49.000,215,10973577,13325,0,1691048868,13124.703344050002,72.86185154999839,53551.07416944
2023-08-03,07:47:50.000,215,10973560,13445,0,1691048869,13124.737025599992,72.84070416000031,53551.12307928
2023-08-03,07:47:51.000,215,10973550,13405,0,1691048870,13124.723552980002,72.84070416000031,53551.08115656001
2023-08-03,07:47:52.000,215,10973538,13325,0,1691048871,13124.710080359997,72.79840938000416,53551.06718232
2023-08-03,07:47:53.000,215,10973549,13405,0,1691048872,13124.656189879992,72.8266059000016,53550.9553884
2023-08-03,07:47:54.000,215,10973563,13365,0,1691048873,13124.703344050002,72.80545851000352,53551.0252596
2023-08-03,07:47:55.000,215,10973551,13005,0,1691048874,13124.723552980002,72.81955677000224,53551.03224672001
2023-08-03,07:47:56.000,215,10973505,13365,0,1691048875,13124.797652389992,72.80545851000352,53551.01128536001
2023-08-03,07:47:57.000,215,10973560,13125,0,1691048876,13124.777443459992,72.76316373000009,53550.98333688001
2023-08-03,07:47:58.000,215,10973546,13525,0,1691048877,13124.831333939997,72.76316373000009,53551.01128536001
2023-08-03,07:47:59.000,215,10973596,13165,0,1691048878,13124.831333939997,72.75611460000073,53551.01128536001
2023-08-03,07:48:00.000,215,10973542,13165,0,1691048879,13124.865015490002,72.73496721000265,53550.98333688001
2023-08-03,07:48:01.000,215,10973590,13085,0,1691048880,13124.865015490002,72.77021285999945,53550.94840128
2023-08-03,07:48:02.000,215,10973559,13085,0,1691048881,13124.824597630002,72.76316373000009,53550.89949144
2023-08-03,07:48:03.000,215,10973517,13325,0,1691048882,13124.824597630002,72.73496721000265,53550.871542960005
2023-08-03,07:48:04.000,215,10973546,13125,0,1691048883,13124.952587519998,72.72791808000329,53550.9553884
2023-08-03,07:48:05.000,215,10973551,13285,0,1691048884,13124.918905969993,72.73496721000265,53550.93442704001
2023-08-03,07:48:06.000,215,10973544,13165,0,1691048885,13124.986269069988,72.71381982000457,53550.97634976
2023-08-03,07:48:07.000,215,10973541,13285,0,1691048886,13124.945851209988,72.73496721000265,53550.8855172
2023-08-03,07:48:08.000,215,10973576,13165,0,1691048887,13125.013214309998,72.6785741700005,53550.90647856
2023-08-03,07:48:09.000,215,10973545,13085,0,1691048888,13125.006477999988,72.69972155999858,53550.91346568001
2023-08-03,07:48:10.000,215,10973571,13245,0,1691048889,13125.060368479993,72.66447591000178,53550.87853008
2023-08-03,07:48:11.000,215,10973583,13325,0,1691048890,13125.026686929989,72.6433285200037,53550.87853008
2023-08-03,07:48:12.000,215,10973511,13245,0,1691048891,13125.053632169998,72.65742678000242,53550.83660736
2023-08-03,07:48:13.000,215,10973555,13365,0,1691048892,13125.100786339994,72.63627939000435,53550.84359448001
2023-08-03,07:48:14.000,215,10973565,13485,0,1691048893,13125.195094679999,72.60808286999963,53550.86455584001
2023-08-03,07:48:15.000,215,10973559,13245,0,1691048894,13125.174885749999,72.5798863500022,53550.86455584001
2023-08-03,07:48:16.000,215,10973579,13205,0,1691048895,13125.181622059994,72.5798863500022,53550.822633120006
2023-08-03,07:48:17.000,215,10973575,13085,0,1691048896,13125.114258959999,72.54464069999813,53550.78769752
2023-08-03,07:48:18.000,215,10973540,13165,0,1691048897,13125.154676819999,72.50234592000197,53550.73180056
2023-08-03,07:48:19.000,215,10973552,13445,0,1691048898,13125.195094679999,72.48824766000325,53550.84359448001
2023-08-03,07:48:20.000,215,10973540,13485,0,1691048899,13125.215303609999,72.4811985300039,53550.84359448001
2023-08-03,07:48:21.000,215,10973560,13485,0,1691048900,13125.195094679999,72.44595287999982,53550.84359448001
2023-08-03,07:48:22.000,215,10973614,13285,0,1691048901,13125.201830989994,72.39660897000431,53550.80865888
2023-08-03,07:48:23.000,215,10973562,13325,0,1691048902,13125.127731579989,72.41070723000303,53550.77372328001
2023-08-03,07:48:24.000,215,10973608,13285,0,1691048903,13125.168149439989,72.37546157999896,53550.73180056
2023-08-03,07:48:25.000,215,10973511,13485,0,1691048904,13125.20856729999,72.38955983999767,53550.81564600001
2023-08-03,07:48:26.000,215,10973531,13525,0,1691048905,13125.181622059994,72.32611767000344,53550.7807104
2023-08-03,07:48:27.000,215,10973562,13125,0,1691048906,13125.134467889999,72.3331668000028,53550.75974904
2023-08-03,07:48:28.000,215,10973564,13245,0,1691048907,13125.161413129994,72.26972463000129,53550.75974904
2023-08-03,07:48:29.000,215,10973578,13205,0,1691048908,13125.161413129994,72.24152811000386,53550.78769752
2023-08-03,07:48:30.000,215,10973601,13565,0,1691048909,13125.181622059994,72.24857724000321,53550.74577480001
2023-08-03,07:48:31.000,215,10973591,13325,0,1691048910,13125.154676819999,72.2344789800045,53550.66891648
2023-08-03,07:48:32.000,215,10973591,13285,0,1691048911,13125.120995269994,72.19923333000042,53550.60603240001
2023-08-03,07:48:33.000,215,10973588,13285,0,1691048912,13125.087313719989,72.19923333000042,53550.57808392001
2023-08-03,07:48:34.000,215,10973545,13045,0,1691048913,13125.134467889999,72.15693855000427,53550.62000664
2023-08-03,07:48:35.000,215,10973554,13285,0,1691048914,13125.127731579989,72.14988942000491,53550.64795512001
2023-08-03,07:48:36.000,215,10973576,13365,0,1691048915,13125.127731579989,72.11464377000084,53550.61301952
2023-08-03,07:48:37.000,215,10973557,13445,0,1691048916,13125.134467889999,72.07234899000468,53550.60603240001
2023-08-03,07:48:38.000,215,10973592,13005,0,1691048917,13125.120995269994,72.05120159999933,53550.536161200005
2023-08-03,07:48:39.000,215,10973560,13165,0,1691048918,13125.154676819999,72.0230050800019,53550.60603240001
2023-08-03,07:48:40.000,215,10973570,13165,0,1691048919,13125.120995269994,71.99480856000446,53550.52917408001
2023-08-03,07:48:41.000,215,10973561,13285,0,1691048920,13125.094050029998,71.94546465000167,53550.59904528001
2023-08-03,07:48:42.000,215,10973570,13285,0,1691048921,13125.060368479993,71.95251378000103,53550.438341520006
2023-08-03,07:48:43.000,215,10973588,13085,0,1691048922,13125.067104789989,71.94546465000167,53550.487251360006
2023-08-03,07:48:44.000,215,10973599,13245,0,1691048923,13125.100786339994,71.91021900000487,53550.51519984
2023-08-03,07:48:45.000,215,10973548,13405,0,1691048924,13125.087313719989,71.90316986999824,53550.52218696
2023-08-03,07:48:46.000,215,10973553,13245,0,1691048925,13125.087313719989,71.90316986999824,53550.50821272001
2023-08-03,07:48:47.000,215,10973550,13165,0,1691048926,13125.013214309998,71.88907160999952,53550.45930288001
2023-08-03,07:48:48.000,215,10973587,13405,0,1691048927,13125.060368479993,71.88202248000016,53550.45930288001
2023-08-03,07:48:49.000,215,10973586,13405,0,1691048928,13124.986269069988,71.88202248000016,53550.44532864
2023-08-03,07:48:50.000,215,10973562,13205,0,1691048929,13125.040159549993,71.86087509000208,53550.417380160005
2023-08-03,07:48:51.000,215,10973551,13405,0,1691048930,13125.504964939995,71.84677683000336,53550.417380160005
2023-08-03,07:48:52.000,215,10973585,13365,0,1691048931,13125.114258959999,71.82562943999801,53550.34750896
2023-08-03,07:48:53.000,215,10973558,13365,0,1691048932,13125.060368479993,71.86792422000144,53550.30558624
2023-08-03,07:48:54.000,215,10973528,13005,0,1691048933,13125.094050029998,71.89612073999888,53550.34052184001
2023-08-03,07:48:55.000,215,10973580,13325,0,1691048934,13124.999741689993,71.839727700004,53550.3265476
2023-08-03,07:48:56.000,215,10973552,13325,0,1691048935,13124.959323829993,71.8749733500008,53550.319560480006
2023-08-03,07:48:57.000,215,10973565,13245,0,1691048936,13124.959323829993,71.86087509000208,53550.29161200001
2023-08-03,07:48:58.000,215,10973572,13005,0,1691048937,13124.939114899993,71.83267857000465,53550.26366352001
2023-08-03,07:48:59.000,215,10973568,13005,0,1691048938,13124.986269069988,71.81858030999865,53550.35449608
2023-08-03,07:49:00.000,215,10973522,12925,0,1691048939,13124.986269069988,71.80448204999993,53550.29161200001
2023-08-03,07:49:01.000,215,10973514,13245,0,1691048940,13124.932378589998,71.78333466000186,53550.21475368
2023-08-03,07:49:02.000,215,10973578,13445,0,1691048941,13124.945851209988,71.7762855300025,53550.200779440005
2023-08-03,07:49:03.000,215,10973582,13285,0,1691048942,13124.871751799998,71.7762855300025,53550.09597264001
2023-08-03,07:49:04.000,215,10973557,13405,0,1691048943,13124.878488109993,71.74808900999778,53550.08898552
2023-08-03,07:49:05.000,215,10973557,13845,0,1691048944,13124.878488109993,71.75513814000442,53550.09597264001
2023-08-03,07:49:06.000,215,10973552,13365,0,1691048945,13124.905433350003,71.74808900999778,53550.102959760006
2023-08-03,07:49:07.000,215,10973551,13285,0,1691048946,13124.885224420002,71.71989249000035,53550.081998400005
2023-08-03,07:49:08.000,215,10973543,13685,0,1691048947,13124.878488109993,71.69874510000227,53550.06802416
2023-08-03,07:49:09.000,215,10973559,13125,0,1691048948,13124.918905969993,71.64940118999948,53550.08898552
2023-08-03,07:49:10.000,215,10973549,13245,0,1691048949,13124.918905969993,71.67054858000483,53550.081998400005
2023-08-03,07:49:11.000,215,10973539,13405,0,1691048950,13124.939114899993,71.68464684000355,53550.04007568
2023-08-03,07:49:12.000,215,10973536,13445,0,1691048951,13124.844806560002,71.70579423000163,53549.92828176001
2023-08-03,07:49:13.000,215,10973623,13325,0,1691048952,13124.838070249993,71.67759771000419,53549.97020448
2023-08-03,07:49:14.000,215,10973578,13245,0,1691048953,13124.898697039993,71.68464684000355,53549.97020448
2023-08-03,07:49:15.000,215,10973559,13485,0,1691048954,13124.918905969993,71.71284336000099,53549.914307520005
2023-08-03,07:49:16.000,215,10973588,13085,0,1691048955,13124.918905969993,71.70579423000163,53549.88635904001
2023-08-03,07:49:17.000,215,10973532,13365,0,1691048956,13124.905433350003,71.68464684000355,53549.89334616
2023-08-03,07:49:18.000,215,10973595,12925,0,1691048957,13124.939114899993,71.64940118999948,53549.8723848
2023-08-03,07:49:19.000,215,10973629,13325,0,1691048958,13124.986269069988,71.6634994499982,53549.90732040001
2023-08-03,07:49:20.000,215,10973594,13365,0,1691048959,13124.945851209988,71.68464684000355,53549.83744920001
2023-08-03,07:49:21.000,215,10973578,13925,0,1691048960,13124.878488109993,71.67759771000419,53549.80950072001
2023-08-03,07:49:22.000,215,10973565,13245,0,1691048961,13124.851542869998,71.70579423000163,53549.66975832001
2023-08-03,07:49:23.000,215,10973572,13205,0,1691048962,13124.871751799998,71.67054858000483,53549.66975832001
2023-08-03,07:49:24.000,215,10973510,13245,0,1691048963,13124.939114899993,71.63530293000076,53549.76059088001
2023-08-03,07:49:25.000,215,10973563,13205,0,1691048964,13124.925642280003,71.60005728000397,53549.70469392
2023-08-03,07:49:26.000,215,10973551,13605,0,1691048965,13124.952587519998,71.62120467000204,53549.7326424
2023-08-03,07:49:27.000,215,10973579,13325,0,1691048966,13124.898697039993,71.59300815000461,53549.66975832001
2023-08-03,07:49:28.000,215,10973575,13325,0,1691048967,13124.905433350003,71.60005728000397,53549.648796960006
2023-08-03,07:49:29.000,215,10973563,13045,0,1691048968,13124.891960729998,71.60710641000333,53549.697706800005
2023-08-03,07:49:30.000,215,10973575,13525,0,1691048969,13124.932378589998,71.60005728000397,53549.68373256
2023-08-03,07:49:31.000,215,10973561,13205,0,1691048970,13124.932378589998,71.55071337000118,53549.71866816001
2023-08-03,07:49:32.000,215,10973527,13285,0,1691048971,13124.918905969993,71.57890988999861,53549.697706800005
2023-08-03,07:49:33.000,215,10973586,13205,0,1691048972,13124.959323829993,71.5295659800031,53549.68373256
2023-08-03,07:49:34.000,215,10973587,13125,0,1691048973,13124.972796449998,71.54366424000182,53549.697706800005
2023-08-03,07:49:35.000,215,10973583,13125,0,1691048974,13124.959323829993,71.50136945999839,53549.68373256
2023-08-03,07:49:36.000,215,10973576,13285,0,1691048975,13124.918905969993,71.49432032999903,53549.66975832001
2023-08-03,07:49:37.000,215,10973574,13325,0,1691048976,13124.905433350003,71.48727119999967,53549.60687424
2023-08-03,07:49:38.000,215,10973568,13445,0,1691048977,13124.918905969993,71.48727119999967,53549.63482272
2023-08-03,07:49:39.000,215,10973584,13085,0,1691048978,13124.932378589998,71.4167798999988,53549.73962952001
2023-08-03,07:49:40.000,215,10973516,13125,0,1691048979,13124.891960729998,71.4167798999988,53549.67674544
2023-08-03,07:49:41.000,215,10973587,13085,0,1691048980,13124.939114899993,71.40973076999944,53549.648796960006
2023-08-03,07:49:42.000,215,10973588,13085,0,1691048981,13124.885224420002,71.42382902999816,53549.599887120006
2023-08-03,07:49:43.000,215,10973559,13045,0,1691048982,13124.824597630002,71.36038686000393,53549.53700304
2023-08-03,07:49:44.000,215,10973604,13205,0,1691048983,13124.838070249993,71.36038686000393,53549.54399016
2023-08-03,07:49:45.000,215,10973574,13445,0,1691048984,13124.885224420002,71.38858338000136,53549.50905456
2023-08-03,07:49:46.000,215,10973587,13485,0,1691048985,13124.824597630002,71.35333773000457,53549.411234880004
2023-08-03,07:49:47.000,215,10973553,13245,0,1691048986,13124.824597630002,71.32514120999986,53549.460144720004
2023-08-03,07:49:48.000,215,10973551,13165,0,1691048987,13124.865015490002,71.3180920800005,53549.460144720004
2023-08-03,07:49:49.000,215,10973566,13245,0,1691048988,13124.885224420002,71.28989556000306,53549.55097728001
2023-08-03,07:49:50.000,215,10973528,13325,0,1691048989,13124.891960729998,71.27579730000434,53549.460144720004
2023-08-03,07:49:51.000,215,10973588,13405,0,1691048990,13124.878488109993,71.2194042600022,53549.50206744001
2023-08-03,07:49:52.000,215,10973512,13245,0,1691048991,13124.871751799998,71.23350252000091,53549.47411896001
2023-08-03,07:49:53.000,215,10973558,13045,0,1691048992,13124.811125009997,71.22645339000155,53549.37629928
2023-08-03,07:49:54.000,215,10973543,13445,0,1691048993,13124.817861319993,71.2194042600022,53549.36931216
2023-08-03,07:49:55.000,215,10973571,13365,0,1691048994,13124.878488109993,71.19120774000476,53549.42520912001
2023-08-03,07:49:56.000,215,10973581,13405,0,1691048995,13124.891960729998,71.20530600000347,53549.38328640001
2023-08-03,07:49:57.000,215,10973589,13245,0,1691048996,13124.838070249993,71.1700603499994,53549.3483508
2023-08-03,07:49:58.000,215,10973574,13365,0,1691048997,13124.838070249993,71.17710947999876,53549.32738944
2023-08-03,07:49:59.000,215,10973559,13405,0,1691048998,13124.838070249993,71.15596209000068,53549.32738944
2023-08-03,07:50:00.000,215,10973537,13045,0,1691048999,13124.817861319993,71.1700603499994,53549.29944096
2023-08-03,07:50:01.000,215,10973565,13125,0,1691049000,13124.804388700002,71.14891296000133,53549.25053112
2023-08-03,07:50:02.000,215,10973555,13125,0,1691049001,13124.784179770002,71.14891296000133,53549.194634160005
2023-08-03,07:50:03.000,215,10973521,13325,0,1691049002,13124.770707149997,71.14186383000197,53549.194634160005
2023-08-03,07:50:04.000,215,10973524,13285,0,1691049003,13124.851542869998,71.11366731000453,53549.243544000004
2023-08-03,07:50:05.000,215,10973559,13405,0,1691049004,13124.871751799998,71.11366731000453,53549.22956976
2023-08-03,07:50:06.000,215,10973541,13285,0,1691049005,13124.878488109993,71.13481470000261,53549.22258264
2023-08-03,07:50:07.000,215,10973611,13525,0,1691049006,13124.885224420002,71.09956904999854,53549.18764704001
2023-08-03,07:50:08.000,215,10973609,13325,0,1691049007,13124.844806560002,71.13481470000261,53549.20162128
2023-08-03,07:50:09.000,215,10973552,13565,0,1691049008,13124.871751799998,71.0713725300011,53549.16668568001
2023-08-03,07:50:10.000,215,10973557,13285,0,1691049009,13124.844806560002,71.06432340000174,53549.075853120004
2023-08-03,07:50:11.000,215,10973530,13245,0,1691049010,13124.871751799998,71.07842166000046,53549.08982736001
2023-08-03,07:50:12.000,215,10973548,13245,0,1691049011,13124.851542869998,71.05727427000238,53549.11078872
2023-08-03,07:50:13.000,215,10973547,13205,0,1691049012,13124.918905969993,71.08547078999982,53549.1038016
2023-08-03,07:50:14.000,215,10973563,13205,0,1691049013,13124.939114899993,71.08547078999982,53549.15271144
2023-08-03,07:50:15.000,215,10973628,13365,0,1691049014,13124.939114899993,71.07842166000046,53549.08982736001
2023-08-03,07:50:16.000,215,10973538,13165,0,1691049015,13124.932378589998,71.1066181799979,53549.06187888
2023-08-03,07:50:17.000,215,10973603,13045,0,1691049016,13124.905433350003,71.12776557000325,53549.026943280005
2023-08-03,07:50:18.000,215,10973528,12845,0,1691049017,13124.966060139988,71.12071644000389,53549.026943280005
2023-08-03,07:50:19.000,215,10973568,13405,0,1691049018,13124.986269069988,71.1066181799979,53549.04790464001
2023-08-03,07:50:20.000,215,10973588,13325,0,1691049019,13124.979532759993,71.14186383000197,53548.9640592
2023-08-03,07:50:21.000,215,10973562,13325,0,1691049020,13124.993005379998,71.12071644000389,53549.00598192
2023-08-03,07:50:22.000,215,10973551,13165,0,1691049021,13124.972796449998,71.13481470000261,53548.97104632001
2023-08-03,07:50:23.000,215,10973516,12925,0,1691049022,13124.932378589998,71.11366731000453,53548.95008496001
2023-08-03,07:50:24.000,215,10973530,13365,0,1691049023,13124.918905969993,71.14186383000197,53548.90117512001
2023-08-03,07:50:25.000,215,10973572,13125,0,1691049024,13124.966060139988,71.1700603499994,53548.93611072
2023-08-03,07:50:26.000,215,10973559,13285,0,1691049025,13124.885224420002,71.13481470000261,53548.908162240004
2023-08-03,07:50:27.000,215,10973568,13325,0,1691049026,13124.871751799998,71.20530600000347,53548.88720088
2023-08-03,07:50:28.000,215,10973574,13485,0,1691049027,13124.905433350003,71.20530600000347,53548.95008496001
2023-08-03,07:50:29.000,215,10973567,13125,0,1691049028,13124.945851209988,71.21235513000283,53548.9640592
2023-08-03,07:50:30.000,215,10973577,12845,0,1691049029,13124.952587519998,71.24760077999963,53548.95008496001
2023-08-03,07:50:31.000,215,10973566,13445,0,1691049030,13124.945851209988,71.2687481699977,53548.908162240004
2023-08-03,07:50:32.000,215,10973527,13285,0,1691049031,13124.986269069988,71.2828464300037,53548.88021376001
2023-08-03,07:50:33.000,215,10973520,13165,0,1691049032,13124.952587519998,71.30399382000178,53548.83130392001
2023-08-03,07:50:34.000,215,10973577,13365,0,1691049033,13124.966060139988,71.3180920800005,53548.8243168
2023-08-03,07:50:35.000,215,10973535,13365,0,1691049034,13125.040159549993,71.3180920800005,53548.87322664
2023-08-03,07:50:36.000,215,10973590,13085,0,1691049035,13125.094050029998,71.37448512000265,53548.86623952
2023-08-03,07:50:37.000,215,10973577,13365,0,1691049036,13125.087313719989,71.33219033999922,53548.8243168
2023-08-03,07:50:38.000,215,10973537,13325,0,1691049037,13125.120995269994,71.35333773000457,53548.77540696
2023-08-03,07:50:39.000,215,10973571,13285,0,1691049038,13125.18835836999,71.34628859999793,53548.810342560006
2023-08-03,07:50:40.000,215,10973565,13085,0,1691049039,13125.235512539999,71.381534250002,53548.810342560006
2023-08-03,07:50:41.000,215,10973521,13125,0,1691049040,13125.30961194999,71.4308781600048,53548.83829104
2023-08-03,07:50:42.000,215,10973552,13245,0,1691049041,13125.282666709994,71.40268164000008,53548.789381200004
2023-08-03,07:50:43.000,215,10973564,13285,0,1691049042,13125.35002980999,71.40268164000008,53548.79636832
2023-08-03,07:50:44.000,215,10973609,13285,0,1691049043,13125.47128338999,71.44497642000351,53548.88021376001
2023-08-03,07:50:45.000,215,10973521,13165,0,1691049044,13125.504964939995,71.46612381000159,53548.894188
2023-08-03,07:50:46.000,215,10973553,13125,0,1691049045,13125.57232803999,71.48727119999967,53548.93611072
2023-08-03,07:50:47.000,215,10973575,13325,0,1691049046,13125.51843756,71.50841858999775,53548.859252400005
2023-08-03,07:50:48.000,215,10973526,13205,0,1691049047,13125.585800659996,71.50841858999775,53548.894188
2023-08-03,07:50:49.000,215,10973516,13125,0,1691049048,13125.646427449996,71.52251685000374,53548.88720088
2023-08-03,07:50:50.000,215,10973562,13045,0,1691049049,13125.70031793,71.50841858999775,53548.908162240004
2023-08-03,07:50:51.000,215,10973586,13165,0,1691049050,13125.680109,71.50136945999839,53548.88720088
2023-08-03,07:50:52.000,215,10973577,13445,0,1691049051,13125.653163759991,71.50841858999775,53548.810342560006
2023-08-03,07:50:53.000,215,10973538,12885,0,1691049052,13125.720526860001,71.48727119999967,53548.88720088
2023-08-03,07:50:54.000,215,10973550,13325,0,1691049053,13125.814835199992,71.52251685000374,53548.91514936
2023-08-03,07:50:55.000,215,10973605,13365,0,1691049054,13125.794626269992,71.51546772000438,53548.91514936
2023-08-03,07:50:56.000,215,10973535,13125,0,1691049055,13125.814835199992,71.47317294000095,53548.84527816
2023-08-03,07:50:57.000,215,10973583,13325,0,1691049056,13125.835044129992,71.49432032999903,53548.88720088
2023-08-03,07:50:58.000,215,10973562,13365,0,1691049057,13125.875461989992,71.49432032999903,53548.86623952
2023-08-03,07:50:59.000,215,10973508,13205,0,1691049058,13125.902407230002,71.43792729000415,53548.894188
2023-08-03,07:51:00.000,215,10973558,13325,0,1691049059,13125.983242950002,71.48022207000031,53548.95008496001
2023-08-03,07:51:01.000,215,10973548,13405,0,1691049060,13126.010188189997,71.4308781600048,53548.978033440006
2023-08-03,07:51:02.000,215,10973527,13365,0,1691049061,13126.043869740002,71.40268164000008,53548.978033440006
2023-08-03,07:51:03.000,215,10973535,13205,0,1691049062,13126.023660810002,71.381534250002,53548.9640592
2023-08-03,07:51:04.000,215,10973582,13325,0,1691049063,13126.050606049997,71.381534250002,53548.95008496001
2023-08-03,07:51:05.000,215,10973542,13285,0,1691049064,13126.091023909998,71.39563251000072,53548.93611072
2023-08-03,07:51:06.000,215,10973499,13285,0,1691049065,13126.124705460003,71.37448512000265,53548.978033440006
2023-08-03,07:51:07.000,215,10973553,13325,0,1691049066,13126.158387009993,71.34628859999793,53548.99899480001
2023-08-03,07:51:08.000,215,10973558,13325,0,1691049067,13126.138178079993,71.36743599000329,53549.00598192
2023-08-03,07:51:09.000,215,10973601,13405,0,1691049068,13126.185332249988,71.2687481699977,53549.06187888
2023-08-03,07:51:10.000,215,10973585,13365,0,1691049069,13126.185332249988,71.34628859999793,53549.075853120004
2023-08-03,07:51:11.000,215,10973576,13245,0,1691049070,13126.232486419998,71.27579730000434,53549.08284024
2023-08-03,07:51:12.000,215,10973580,13325,0,1691049071,13126.212277489998,71.26169903999835,53549.06187888
2023-08-03,07:51:13.000,215,10973523,13525,0,1691049072,13126.232486419998,71.2828464300037,53549.15969856
2023-08-03,07:51:14.000,215,10973537,13285,0,1691049073,13126.299849519994,71.22645339000155,53549.194634160005
2023-08-03,07:51:15.000,215,10973525,13605,0,1691049074,13126.299849519994,71.21235513000283,53549.15969856
2023-08-03,07:51:16.000,215,10973535,13365,0,1691049075,13126.272904279998,71.21235513000283,53549.18065992
2023-08-03,07:51:17.000,215,10973519,13245,0,1691049076,13126.293113209998,71.19120774000476,53549.15969856
2023-08-03,07:51:18.000,215,10973581,13325,0,1691049077,13126.353739999999,71.18415860999812,53549.15271144
2023-08-03,07:51:19.000,215,10973592,12845,0,1691049078,13126.373948929999,71.14186383000197,53549.18065992
2023-08-03,07:51:20.000,215,10973570,13325,0,1691049079,13126.326794759989,71.14186383000197,53549.21559552001
2023-08-03,07:51:21.000,215,10973540,13445,0,1691049080,13126.347003689989,71.15596209000068,53549.16668568001
2023-08-03,07:51:22.000,215,10973571,13205,0,1691049081,13126.326794759989,71.1700603499994,53549.15271144
2023-08-03,07:51:23.000,215,10973585,13165,0,1691049082,13126.306585829989,71.15596209000068,53549.096814480006
2023-08-03,07:51:24.000,215,10973490,13445,0,1691049083,13126.387421549989,71.14891296000133,53549.18065992
2023-08-03,07:51:25.000,215,10973581,13405,0,1691049084,13126.360476309994,71.12776557000325,53549.18764704001
2023-08-03,07:51:26.000,215,10973526,13405,0,1691049085,13126.360476309994,71.07842166000046,53549.194634160005
2023-08-03,07:51:27.000,215,10973529,13125,0,1691049086,13126.299849519994,71.05727427000238,53549.11078872
2023-08-03,07:51:28.000,215,10973537,13445,0,1691049087,13126.367212619989,71.00088123000023,53549.145724320006
2023-08-03,07:51:29.000,215,10973545,13285,0,1691049088,13126.326794759989,70.9726847100028,53549.20162128
2023-08-03,07:51:30.000,215,10973560,13245,0,1691049089,13126.299849519994,70.90924254000129,53549.20162128
2023-08-03,07:51:31.000,215,10973531,13085,0,1691049090,13126.293113209998,70.90924254000129,53549.1736728
2023-08-03,07:51:32.000,215,10973531,13245,0,1691049091,13126.266167969989,70.86694775999786,53549.18065992
2023-08-03,07:51:33.000,215,10973573,13365,0,1691049092,13126.245959039989,70.81760385000234,53549.18065992
2023-08-03,07:51:34.000,215,10973580,13245,0,1691049093,13126.266167969989,70.77530906999891,53549.22258264
2023-08-03,07:51:35.000,215,10973604,13245,0,1691049094,13126.232486419998,70.74711255000148,53549.243544000004
2023-08-03,07:51:36.000,215,10973546,13405,0,1691049095,13126.219013799993,70.68367037999997,53549.13873720001
2023-08-03,07:51:37.000,215,10973512,13365,0,1691049096,13126.091023909998,70.64842473000317,53549.11078872
2023-08-03,07:51:38.000,215,10973539,13245,0,1691049097,13126.111232839998,70.62727733999782,53549.096814480006
2023-08-03,07:51:39.000,215,10973556,13165,0,1691049098,13126.117969149993,70.63432647000445,53549.08284024
2023-08-03,07:51:40.000,215,10973550,13285,0,1691049099,13126.097760219993,70.56383517000359,53549.11777584001
2023-08-03,07:51:41.000,215,10973547,13325,0,1691049100,13126.070814979998,70.52858951999951,53549.13175008
2023-08-03,07:51:42.000,215,10973561,13245,0,1691049101,13126.023660810002,70.48629474000336,53549.08982736001
2023-08-03,07:51:43.000,215,10973571,12925,0,1691049102,13126.037133429993,70.42990170000121,53548.99200768
2023-08-03,07:51:44.000,215,10973542,13245,0,1691049103,13126.030397119997,70.42990170000121,53549.01296904
2023-08-03,07:51:45.000,215,10973558,13565,0,1691049104,13125.996715569992,70.39465605000441,53549.04790464001
2023-08-03,07:51:46.000,215,10973548,13285,0,1691049105,13125.969770329997,70.31711562000419,53549.01296904
2023-08-03,07:51:47.000,215,10973553,13165,0,1691049106,13125.922616160002,70.31006649000483,53548.99200768
2023-08-03,07:51:48.000,215,10973551,13285,0,1691049107,13125.895670919992,70.25367345000268,53548.99200768
2023-08-03,07:51:49.000,215,10973536,13325,0,1691049108,13125.942825090002,70.2325260600046,53548.957072080004
2023-08-03,07:51:50.000,215,10973511,13205,0,1691049109,13125.902407230002,70.16203476000373,53548.97104632001
2023-08-03,07:51:51.000,215,10973539,13245,0,1691049110,13125.888934609997,70.15498563000438,53548.9640592
2023-08-03,07:51:52.000,215,10973591,13445,0,1691049111,13125.875461989992,70.1197399800003,53548.908162240004
2023-08-03,07:51:53.000,215,10973515,13365,0,1691049112,13125.794626269992,70.09859259000223,53548.93611072
2023-08-03,07:51:54.000,215,10973536,13445,0,1691049113,13125.781153650001,70.03515042000072,53548.88720088
2023-08-03,07:51:55.000,215,10973519,13325,0,1691049114,13125.801362580001,70.04924867999944,53548.894188
2023-08-03,07:51:56.000,215,10973494,13205,0,1691049115,13125.835044129992,70.00695390000328,53548.94309784
2023-08-03,07:51:57.000,215,10973543,13285,0,1691049116,13125.835044129992,69.95056086000113,53548.87322664
2023-08-03,07:51:58.000,215,10973529,13365,0,1691049117,13125.801362580001,69.95056086000113,53548.88021376001
2023-08-03,07:51:59.000,215,10973548,13365,0,1691049118,13125.868725679997,69.89416781999898,53548.894188
2023-08-03,07:52:00.000,215,10973578,13445,0,1691049119,13125.855253059992,69.88006956000027,53548.85226528001
2023-08-03,07:52:01.000,215,10973559,13285,0,1691049120,13125.828307819997,69.85892217000219,53548.810342560006
2023-08-03,07:52:02.000,215,10973558,13405,0,1691049121,13125.808098889996,69.85187304000283,53548.73348424001
2023-08-03,07:52:03.000,215,10973532,13485,0,1691049122,13125.781153650001,69.82367651999812,53548.63566456001
2023-08-03,07:52:04.000,215,10973561,13285,0,1691049123,13125.814835199992,69.75318522000453,53548.73348424001
2023-08-03,07:52:05.000,215,10973521,13165,0,1691049124,13125.875461989992,69.74613608999789,53548.77540696
2023-08-03,07:52:06.000,215,10973556,12965,0,1691049125,13125.888934609997,69.73908695999853,53548.80335544001
2023-08-03,07:52:07.000,215,10973523,13405,0,1691049126,13125.861989370002,69.69679218000238,53548.761432720006
2023-08-03,07:52:08.000,215,10973565,13405,0,1691049127,13125.794626269992,69.65449739999895,53548.621690320004
2023-08-03,07:52:09.000,215,10973502,13365,0,1691049128,13125.794626269992,69.68974305000302,53548.67060016
2023-08-03,07:52:10.000,215,10973557,13245,0,1691049129,13125.828307819997,69.6615465299983,53548.72649712
2023-08-03,07:52:11.000,215,10973558,12925,0,1691049130,13125.801362580001,69.68974305000302,53548.60072896
2023-08-03,07:52:12.000,215,10973535,13205,0,1691049131,13125.774417339991,69.64744826999959,53548.67758728
2023-08-03,07:52:13.000,215,10973559,13285,0,1691049132,13125.808098889996,69.65449739999895,53548.70553576
2023-08-03,07:52:14.000,215,10973566,13325,0,1691049133,13125.801362580001,69.62630088000151,53548.740471360004
2023-08-03,07:52:15.000,215,10973529,13285,0,1691049134,13125.787889959996,69.63335001000087,53548.70553576
2023-08-03,07:52:16.000,215,10973523,13445,0,1691049135,13125.787889959996,69.64744826999959,53548.67758728
2023-08-03,07:52:17.000,215,10973531,13245,0,1691049136,13125.767681029996,69.65449739999895,53548.691561520005
2023-08-03,07:52:18.000,215,10973529,13605,0,1691049137,13125.747472099996,69.61925175000215,53548.6496388
2023-08-03,07:52:19.000,215,10973529,13605,0,1691049138,13125.767681029996,69.63335001000087,53548.70553576
2023-08-03,07:52:20.000,215,10973571,13285,0,1691049139,13125.814835199992,69.63335001000087,53548.73348424001
2023-08-03,07:52:21.000,215,10973557,13085,0,1691049140,13125.835044129992,69.65449739999895,53548.71951
2023-08-03,07:52:22.000,215,10973516,13205,0,1691049141,13125.801362580001,69.62630088000151,53548.71951
2023-08-03,07:52:23.000,215,10973609,13405,0,1691049142,13125.747472099996,69.61925175000215,53548.66361304001
2023-08-03,07:52:24.000,215,10973552,13325,0,1691049143,13125.787889959996,69.63335001000087,53548.642651680006
2023-08-03,07:52:25.000,215,10973517,13365,0,1691049144,13125.808098889996,69.59105523000471,53548.67060016
2023-08-03,07:52:26.000,215,10973550,13125,0,1691049145,13125.841780440001,69.59810436000407,53548.67060016
2023-08-03,07:52:27.000,215,10973573,12965,0,1691049146,13125.767681029996,69.62630088000151,53548.66361304001
2023-08-03,07:52:28.000,215,10973524,13405,0,1691049147,13125.781153650001,69.60515349000343,53548.70553576
2023-08-03,07:52:29.000,215,10973578,13365,0,1691049148,13125.868725679997,69.54876045000128,53548.71252288001
2023-08-03,07:52:30.000,215,10973518,13485,0,1691049149,13125.868725679997,69.56285871,53548.77540696
2023-08-03,07:52:31.000,215,10973551,13285,0,1691049150,13125.875461989992,69.56990783999936,53548.70553576
2023-08-03,07:52:32.000,215,10973580,13245,0,1691049151,13125.848516749997,69.57695696999872,53548.77540696
2023-08-03,07:52:33.000,215,10973565,13565,0,1691049152,13125.794626269992,69.61925175000215,53548.72649712
2023-08-03,07:52:34.000,215,10973556,13165,0,1691049153,13125.835044129992,69.59105523000471,53548.72649712
2023-08-03,07:52:35.000,215,10973572,13285,0,1691049154,13125.814835199992,69.58400609999808,53548.76841984
2023-08-03,07:52:36.000,215,10973544,13165,0,1691049155,13125.882198300002,69.57695696999872,53548.76841984
2023-08-03,07:52:37.000,215,10973535,13085,0,1691049156,13125.875461989992,69.59105523000471,53548.71951
2023-08-03,07:52:38.000,215,10973579,12965,0,1691049157,13125.875461989992,69.56990783999936,53548.75444560001
2023-08-03,07:52:39.000,215,10973562,13005,0,1691049158,13125.882198300002,69.56990783999936,53548.86623952
2023-08-03,07:52:40.000,215,10973576,13205,0,1691049159,13125.902407230002,69.56285871,53548.84527816
2023-08-03,07:52:41.000,215,10973534,13245,0,1691049160,13125.909143539997,69.56285871,53548.90117512001
2023-08-03,07:52:42.000,215,10973553,13125,0,1691049161,13125.888934609997,69.56285871,53548.80335544001
2023-08-03,07:52:43.000,215,10973592,13365,0,1691049162,13125.888934609997,69.57695696999872,53548.86623952
2023-08-03,07:52:44.000,215,10973546,13165,0,1691049163,13126.010188189997,69.5276130600032,53548.957072080004
2023-08-03,07:52:45.000,215,10973536,13325,0,1691049164,13125.969770329997,69.5276130600032,53548.9640592
2023-08-03,07:52:46.000,215,10973565,13205,0,1691049165,13125.989979259997,69.5276130600032,53548.957072080004
2023-08-03,07:52:47.000,215,10973565,13005,0,1691049166,13125.956297709992,69.50646566999785,53548.894188
2023-08-03,07:52:48.000,215,10973639,13325,0,1691049167,13125.976506639992,69.49236740999913,53548.894188
2023-08-03,07:52:49.000,215,10973541,13285,0,1691049168,13125.996715569992,69.4641708900017,53549.01296904
2023-08-03,07:52:50.000,215,10973536,13045,0,1691049169,13126.023660810002,69.4641708900017,53548.98502056
2023-08-03,07:52:51.000,215,10973552,13485,0,1691049170,13126.037133429993,69.45007263000298,53548.98502056
2023-08-03,07:52:52.000,215,10973571,13245,0,1691049171,13126.050606049997,69.44302350000362,53548.99899480001
2023-08-03,07:52:53.000,215,10973575,13045,0,1691049172,13126.050606049997,69.45007263000298,53549.0339304
2023-08-03,07:52:54.000,215,10973538,13525,0,1691049173,13126.057342359993,69.38663046000147,53549.04790464001
2023-08-03,07:52:55.000,215,10973527,13205,0,1691049174,13126.091023909998,69.37958133000211,53549.075853120004
2023-08-03,07:52:56.000,215,10973576,13325,0,1691049175,13126.091023909998,69.37958133000211,53549.05489176
2023-08-03,07:52:57.000,215,10973544,13245,0,1691049176,13126.077551289993,69.36548307000339,53549.05489176
2023-08-03,07:52:58.000,215,10973552,13405,0,1691049177,13126.030397119997,69.35138481000467,53549.01296904
2023-08-03,07:52:59.000,215,10973545,13365,0,1691049178,13126.016924499992,69.36548307000339,53549.04091752
2023-08-03,07:53:00.000,215,10973584,13445,0,1691049179,13126.064078670002,69.33023741999932,53549.11078872
2023-08-03,07:53:01.000,215,10973579,13405,0,1691049180,13126.084287600002,69.34433567999804,53549.13873720001
2023-08-03,07:53:02.000,215,10973525,13125,0,1691049181,13126.091023909998,69.28794264000317,53549.124762960004
2023-08-03,07:53:03.000,215,10973549,13165,0,1691049182,13126.003451880002,69.32318828999996,53549.075853120004
2023-08-03,07:53:04.000,215,10973504,13165,0,1691049183,13126.064078670002,69.2808935100038,53549.15969856
2023-08-03,07:53:05.000,215,10973582,13365,0,1691049184,13126.057342359993,69.26679524999781,53549.11777584001
2023-08-03,07:53:06.000,215,10973594,13365,0,1691049185,13126.097760219993,69.24564785999974,53549.13175008
2023-08-03,07:53:07.000,215,10973572,12965,0,1691049186,13125.963034020002,69.2174513400023,53548.9640592
2023-08-03,07:53:08.000,215,10973577,13245,0,1691049187,13126.043869740002,69.23859873000038,53549.04790464001
2023-08-03,07:53:09.000,215,10973577,13485,0,1691049188,13126.091023909998,69.20335308000358,53549.08982736001
2023-08-03,07:53:10.000,215,10973577,13485,0,1691049189,13126.124705460003,69.16105830000015,53549.13175008
2023-08-03,07:53:11.000,215,10973501,13525,0,1691049190,13126.064078670002,69.15400917000079,53549.15969856
2023-08-03,07:53:12.000,215,10973628,13405,0,1691049191,13126.077551289993,69.13991091000207,53549.15271144
2023-08-03,07:53:13.000,215,10973569,13405,0,1691049192,13126.030397119997,69.12581265000335,53549.075853120004
2023-08-03,07:53:14.000,215,10973569,13165,0,1691049193,13126.064078670002,69.12581265000335,53549.06187888
2023-08-03,07:53:15.000,215,10973588,13245,0,1691049194,13126.064078670002,69.08351786999992,53549.075853120004
2023-08-03,07:53:16.000,215,10973523,12925,0,1691049195,13126.084287600002,69.07646874000056,53549.15271144
2023-08-03,07:53:17.000,215,10973517,13405,0,1691049196,13126.016924499992,69.05532135000249,53549.08982736001
2023-08-03,07:53:18.000,215,10973556,13365,0,1691049197,13126.057342359993,69.06237048000185,53549.18065992
2023-08-03,07:53:19.000,215,10973578,13125,0,1691049198,13126.043869740002,69.04122309000377,53549.16668568001
2023-08-03,07:53:20.000,215,10973555,13285,0,1691049199,13126.064078670002,69.01302656999906,53549.124762960004
2023-08-03,07:53:21.000,215,10973569,13525,0,1691049200,13126.010188189997,68.99187918000098,53549.15969856
2023-08-03,07:53:22.000,215,10973549,13165,0,1691049201,13125.996715569992,68.94253526999819,53549.075853120004
2023-08-03,07:53:23.000,215,10973567,13245,0,1691049202,13125.983242950002,69.01302656999906,53549.06886600001
2023-08-03,07:53:24.000,215,10973576,13285,0,1691049203,13126.064078670002,68.94958440000482,53549.13873720001
2023-08-03,07:53:25.000,215,10973563,13365,0,1691049204,13126.064078670002,68.94253526999819,53549.16668568001
2023-08-03,07:53:26.000,215,10973550,13325,0,1691049205,13126.023660810002,68.9072896200014,53549.15271144
2023-08-03,07:53:27.000,215,10973574,13445,0,1691049206,13125.963034020002,68.91433875000075,53549.145724320006
2023-08-03,07:53:28.000,215,10973590,13525,0,1691049207,13126.016924499992,68.89319136000267,53549.124762960004
2023-08-03,07:53:29.000,215,10973537,13285,0,1691049208,13125.969770329997,68.9072896200014,53549.16668568001
2023-08-03,07:53:30.000,215,10973559,13405,0,1691049209,13126.016924499992,68.92843700999947,53549.1038016
2023-08-03,07:53:31.000,215,10973610,13245,0,1691049210,13125.996715569992,68.9072896200014,53549.15271144
2023-08-03,07:53:32.000,215,10973557,13445,0,1691049211,13125.969770329997,68.8720439700046,53549.11777584001
2023-08-03,07:53:33.000,215,10973584,13445,0,1691049212,13125.942825090002,68.86499483999796,53549.11777584001
2023-08-03,07:53:34.000,215,10973565,13165,0,1691049213,13125.996715569992,68.81565093000245,53549.16668568001
2023-08-03,07:53:35.000,215,10973528,13245,0,1691049214,13125.956297709992,68.80155267000373,53549.13873720001
2023-08-03,07:53:36.000,215,10973568,13405,0,1691049215,13125.969770329997,68.77335614999902,53549.06886600001
2023-08-03,07:53:37.000,215,10973594,13165,0,1691049216,13125.909143539997,68.76630701999966,53549.06187888
2023-08-03,07:53:38.000,215,10973595,13285,0,1691049217,13125.895670919992,68.70286484999815,53549.06187888
2023-08-03,07:53:39.000,215,10973580,13245,0,1691049218,13125.963034020002,68.71696311000414,53549.145724320006
2023-08-03,07:53:40.000,215,10973574,12925,0,1691049219,13125.976506639992,68.68171746000007,53549.08982736001
2023-08-03,07:53:41.000,215,10973568,13005,0,1691049220,13125.909143539997,68.68171746000007,53549.08982736001
2023-08-03,07:53:42.000,215,10973566,13445,0,1691049221,13125.969770329997,68.660570070002,53549.11777584001
2023-08-03,07:53:43.000,215,10973588,13325,0,1691049222,13125.922616160002,68.62532441999792,53549.04091752
2023-08-03,07:53:44.000,215,10973605,13245,0,1691049223,13125.969770329997,68.60417702999985,53549.08284024
2023-08-03,07:53:45.000,215,10973564,13205,0,1691049224,13125.936088779992,68.59007877000113,53549.075853120004
2023-08-03,07:53:46.000,215,10973575,13365,0,1691049225,13125.929352469997,68.56893138000305,53549.01296904
2023-08-03,07:53:47.000,215,10973552,13245,0,1691049226,13125.882198300002,68.56188225000369,53549.0339304
2023-08-03,07:53:48.000,215,10973577,13285,0,1691049227,13125.936088779992,68.56188225000369,53548.99899480001
2023-08-03,07:53:49.000,215,10973564,13205,0,1691049228,13125.956297709992,68.51958747000026,53549.096814480006
2023-08-03,07:53:50.000,215,10973581,13325,0,1691049229,13125.963034020002,68.48434182000346,53549.08284024
2023-08-03,07:53:51.000,215,10973577,13285,0,1691049230,13125.942825090002,68.44204704000003,53549.08284024
2023-08-03,07:53:52.000,215,10973569,13485,0,1691049231,13125.969770329997,68.4138505200026,53549.06886600001
2023-08-03,07:53:53.000,215,10973549,13325,0,1691049232,13125.868725679997,68.37860486999853,53548.978033440006
2023-08-03,07:53:54.000,215,10973557,13605,0,1691049233,13125.895670919992,68.38565399999788,53549.04790464001
2023-08-03,07:53:55.000,215,10973539,12965,0,1691049234,13125.868725679997,68.34335922000173,53549.01995616001
2023-08-03,07:53:56.000,215,10973602,13245,0,1691049235,13125.835044129992,68.21647487999871,53549.08982736001
2023-08-03,07:53:57.000,215,10973574,13325,0,1691049236,13125.814835199992,68.27286792000086,53549.06886600001
2023-08-03,07:53:58.000,215,10973583,13405,0,1691049237,13125.828307819997,68.25876966000214,53549.01296904
2023-08-03,07:53:59.000,215,10973603,13605,0,1691049238,13125.808098889996,68.2658187900015,53549.01995616001
2023-08-03,07:54:00.000,215,10973600,13205,0,1691049239,13125.794626269992,68.25172053000279,53549.00598192
2023-08-03,07:54:01.000,215,10973520,13245,0,1691049240,13125.754208409991,68.24467140000343,53549.01296904
2023-08-03,07:54:02.000,215,10973579,13325,0,1691049241,13125.733999479991,68.22352400999807,53548.957072080004
2023-08-03,07:54:03.000,215,10973606,13165,0,1691049242,13125.673372689991,68.23057314000471,53548.957072080004
2023-08-03,07:54:04.000,215,10973584,13165,0,1691049243,13125.740735790001,68.18122923000192,53548.957072080004
2023-08-03,07:54:05.000,215,10973612,13365,0,1691049244,13125.740735790001,68.16008184000384,53548.99899480001
2023-08-03,07:54:06.000,215,10973542,13325,0,1691049245,13125.733999479991,68.13893444999849,53548.98502056
2023-08-03,07:54:07.000,215,10973581,13485,0,1691049246,13125.666636379996,68.15303271000448,53548.93611072
2023-08-03,07:54:08.000,215,10973621,13485,0,1691049247,13125.666636379996,68.13188531999913,53548.908162240004
2023-08-03,07:54:09.000,215,10973573,13365,0,1691049248,13125.65990007,68.0543448899989,53548.98502056
2023-08-03,07:54:10.000,215,10973538,13445,0,1691049249,13125.680109,68.06139401999826,53548.92213648001
2023-08-03,07:54:11.000,215,10973563,13365,0,1691049250,13125.61274589999,68.03319750000082,53548.88021376001
2023-08-03,07:54:12.000,215,10973580,13045,0,1691049251,13125.59927328,68.04024663000018,53548.87322664
2023-08-03,07:54:13.000,215,10973570,13445,0,1691049252,13125.59253696999,67.99795185000403,53548.908162240004
2023-08-03,07:54:14.000,215,10973563,13285,0,1691049253,13125.632954829991,68.00500098000339,53548.908162240004
2023-08-03,07:54:15.000,215,10973594,13485,0,1691049254,13125.606009589996,67.9556570700006,53548.85226528001
2023-08-03,07:54:16.000,215,10973542,13205,0,1691049255,13125.626218519996,67.94155881000188,53548.8243168
2023-08-03,07:54:17.000,215,10973538,12925,0,1691049256,13125.55885542,67.9204114200038,53548.77540696
2023-08-03,07:54:18.000,215,10973532,13525,0,1691049257,13125.565591729996,67.89926402999845,53548.761432720006
2023-08-03,07:54:19.000,215,10973599,13445,0,1691049258,13125.545382799995,67.87106751000101,53548.8243168
2023-08-03,07:54:20.000,215,10973583,13405,0,1691049259,13125.59927328,67.81467446999886,53548.83130392001
2023-08-03,07:54:21.000,215,10973593,13445,0,1691049260,13125.59253696999,67.8076253399995,53548.86623952
2023-08-03,07:54:22.000,215,10973588,13205,0,1691049261,13125.565591729996,67.77237969000271,53548.83130392001
2023-08-03,07:54:23.000,215,10973611,13285,0,1691049262,13125.49822863,67.76533056000335,53548.75444560001
2023-08-03,07:54:24.000,215,10973597,13685,0,1691049263,13125.49822863,67.73713403999864,53548.740471360004
2023-08-03,07:54:25.000,215,10973520,13285,0,1691049264,13125.49822863,67.7089375200012,53548.78239408001
2023-08-03,07:54:26.000,215,10973559,13205,0,1691049265,13125.4780197,67.70188839000184,53548.77540696
2023-08-03,07:54:27.000,215,10973567,13245,0,1691049266,13125.41065659999,67.68074100000376,53548.71252288001
2023-08-03,07:54:28.000,215,10973558,13045,0,1691049267,13125.41739291,67.64549534999969,53548.74745848
2023-08-03,07:54:29.000,215,10973545,13445,0,1691049268,13125.45781077,67.58205317999818,53548.761432720006
2023-08-03,07:54:30.000,215,10973598,13365,0,1691049269,13125.49149231999,67.6102497000029,53548.76841984
2023-08-03,07:54:31.000,215,10973545,13605,0,1691049270,13125.47128338999,67.6102497000029,53548.70553576
2023-08-03,07:54:32.000,215,10973521,13325,0,1691049271,13125.35002980999,67.60320057000354,53548.70553576
2023-08-03,07:54:33.000,215,10973551,13125,0,1691049272,13125.323084569995,67.5609057900001,53548.65662592
2023-08-03,07:54:34.000,215,10973568,13245,0,1691049273,13125.30961194999,67.58910231000482,53548.54483200001
2023-08-03,07:54:35.000,215,10973567,13445,0,1691049274,13125.302875639994,67.56795491999947,53548.66361304001
2023-08-03,07:54:36.000,215,10973564,13205,0,1691049275,13125.31634826,67.58205317999818,53548.5797676
2023-08-03,07:54:37.000,215,10973517,13565,0,1691049276,13125.25572147,67.58205317999818,53548.60771608
2023-08-03,07:54:38.000,215,10973562,13285,0,1691049277,13125.235512539999,67.57500404999882,53548.54483200001
2023-08-03,07:54:39.000,215,10973594,13165,0,1691049278,13125.242248849994,67.57500404999882,53548.55181912
2023-08-03,07:54:40.000,215,10973559,13565,0,1691049279,13125.127731579989,67.58910231000482,53548.572780480004
2023-08-03,07:54:41.000,215,10973601,13165,0,1691049280,13125.141204199994,67.59615144000418,53548.48893504
2023-08-03,07:54:42.000,215,10973566,13245,0,1691049281,13125.120995269994,67.62434796000161,53548.46797368001
2023-08-03,07:54:43.000,215,10973600,13085,0,1691049282,13125.087313719989,67.59615144000418,53548.4400252
2023-08-03,07:54:44.000,215,10973563,13205,0,1691049283,13125.147940509989,67.63844622000033,53548.49592216001
2023-08-03,07:54:45.000,215,10973603,13165,0,1691049284,13125.100786339994,67.62434796000161,53548.48893504
2023-08-03,07:54:46.000,215,10973598,13365,0,1691049285,13125.087313719989,67.62434796000161,53548.453999440004
2023-08-03,07:54:47.000,215,10973611,13245,0,1691049286,13125.006477999988,67.58910231000482,53548.38412824
2023-08-03,07:54:48.000,215,10973562,13085,0,1691049287,13124.972796449998,67.63844622000033,53548.307269920006
2023-08-03,07:54:49.000,215,10973588,13245,0,1691049288,13125.006477999988,67.63139709000097,53548.34220552
2023-08-03,07:54:50.000,215,10973621,13285,0,1691049289,13125.040159549993,67.63844622000033,53548.356179760005
2023-08-03,07:54:51.000,215,10973545,13285,0,1691049290,13125.067104789989,67.62434796000161,53548.36316688
2023-08-03,07:54:52.000,215,10973614,13245,0,1691049291,13125.019950619993,67.63139709000097,53548.3352184
2023-08-03,07:54:53.000,215,10973527,13085,0,1691049292,13125.019950619993,67.57500404999882,53548.30028280001
2023-08-03,07:54:54.000,215,10973517,13165,0,1691049293,13125.073841099998,67.52566014000331,53548.3352184
2023-08-03,07:54:55.000,215,10973611,13405,0,1691049294,13125.033423239998,67.53975840000203,53548.3352184
2023-08-03,07:54:56.000,215,10973569,13605,0,1691049295,13125.053632169998,67.54680753000139,53548.24438584
2023-08-03,07:54:57.000,215,10973595,13045,0,1691049296,13124.993005379998,67.51861101000395,53548.21643736
2023-08-03,07:54:58.000,215,10973584,13285,0,1691049297,13124.979532759993,67.50451274999796,53548.195476
2023-08-03,07:54:59.000,215,10973560,13445,0,1691049298,13124.999741689993,67.4974636199986,53548.23041160001
2023-08-03,07:55:00.000,215,10973567,13205,0,1691049299,13125.026686929989,67.46926710000116,53548.24438584
2023-08-03,07:55:01.000,215,10973622,13125,0,1691049300,13125.046895859989,67.4622179700018,53548.23041160001
2023-08-03,07:55:02.000,215,10973524,13365,0,1691049301,13125.006477999988,67.44811971000308,53548.21643736
2023-08-03,07:55:03.000,215,10973617,13245,0,1691049302,13124.979532759993,67.42697231999773,53548.16752752
2023-08-03,07:55:04.000,215,10973553,13245,0,1691049303,13124.986269069988,67.44107058000372,53548.118617680004
2023-08-03,07:55:05.000,215,10973565,13205,0,1691049304,13124.993005379998,67.44107058000372,53548.13259192001
2023-08-03,07:55:06.000,215,10973551,13405,0,1691049305,13124.966060139988,67.42697231999773,53548.17451464
2023-08-03,07:55:07.000,215,10973530,13445,0,1691049306,13124.925642280003,67.41992318999837,53548.069707840004
2023-08-03,07:55:08.000,215,10973615,13405,0,1691049307,13124.918905969993,67.41992318999837,53548.10464344
2023-08-03,07:55:09.000,215,10973592,13285,0,1691049308,13124.993005379998,67.3987758000003,53548.16054040001
2023-08-03,07:55:10.000,215,10973592,13205,0,1691049309,13124.979532759993,67.41287405999901,53548.11163056001
2023-08-03,07:55:11.000,215,10973577,13325,0,1691049310,13124.952587519998,67.3987758000003,53548.139579040006
2023-08-03,07:55:12.000,215,10973514,13405,0,1691049311,13124.898697039993,67.42697231999773,53548.09765632
2023-08-03,07:55:13.000,215,10973556,13405,0,1691049312,13124.871751799998,67.41992318999837,53547.99983664
2023-08-03,07:55:14.000,215,10973538,13285,0,1691049313,13124.858279179993,67.40582492999965,53547.99983664
2023-08-03,07:55:15.000,215,10973576,13485,0,1691049314,13124.918905969993,67.40582492999965,53548.0557336
2023-08-03,07:55:16.000,215,10973563,13165,0,1691049315,13124.925642280003,67.41992318999837,53548.01381088001
2023-08-03,07:55:17.000,215,10973559,13085,0,1691049316,13124.918905969993,67.42697231999773,53548.02778512
2023-08-03,07:55:18.000,215,10973556,13325,0,1691049317,13124.858279179993,67.41992318999837,53547.97887528
2023-08-03,07:55:19.000,215,10973578,13085,0,1691049318,13124.885224420002,67.40582492999965,53547.99284952001
2023-08-03,07:55:20.000,215,10973536,12925,0,1691049319,13124.865015490002,67.3987758000003,53547.94393968001
2023-08-03,07:55:21.000,215,10973574,13085,0,1691049320,13124.878488109993,67.41287405999901,53547.922978320006
2023-08-03,07:55:22.000,215,10973588,13125,0,1691049321,13124.817861319993,67.39172667000093,53547.902016960004
2023-08-03,07:55:23.000,215,10973585,13285,0,1691049322,13124.838070249993,67.3987758000003,53547.87406848001
2023-08-03,07:55:24.000,215,10973578,13245,0,1691049323,13124.871751799998,67.38467754000158,53547.90900408
2023-08-03,07:55:25.000,215,10973543,13085,0,1691049324,13124.878488109993,67.37057928000286,53547.92996544
2023-08-03,07:55:26.000,215,10973558,13205,0,1691049325,13124.891960729998,67.35648102000414,53547.92996544
2023-08-03,07:55:27.000,215,10973640,13285,0,1691049326,13124.831333939997,67.34943189000478,53547.81817152
2023-08-03,07:55:28.000,215,10973567,13405,0,1691049327,13124.851542869998,67.32828449999943,53547.81817152
2023-08-03,07:55:29.000,215,10973551,13565,0,1691049328,13124.912169659998,67.31418624000071,53547.8111844
2023-08-03,07:55:30.000,215,10973551,13405,0,1691049329,13124.891960729998,67.32828449999943,53547.804197280006
2023-08-03,07:55:31.000,215,10973585,13325,0,1691049330,13124.945851209988,67.26484232999792,53547.87406848001
2023-08-03,07:55:32.000,215,10973576,13045,0,1691049331,13125.127731579989,67.40582492999965,53547.86009424
2023-08-03,07:55:33.000,215,10973542,13085,0,1691049332,13124.986269069988,67.28598972000327,53547.81817152
2023-08-03,07:55:34.000,215,10973577,13245,0,1691049333,13124.966060139988,67.26484232999792,53547.87406848001
2023-08-03,07:55:35.000,215,10973576,13205,0,1691049334,13125.006477999988,67.2507440699992,53547.86009424
2023-08-03,07:55:36.000,215,10973535,13445,0,1691049335,13124.966060139988,67.20140016000369,53547.83913288
2023-08-03,07:55:37.000,215,10973550,13405,0,1691049336,13124.952587519998,67.19435103000433,53547.76227456
2023-08-03,07:55:38.000,215,10973536,13405,0,1691049337,13124.966060139988,67.18730189999769,53547.77624880001
2023-08-03,07:55:39.000,215,10973603,13165,0,1691049338,13125.026686929989,67.1520562500009,53547.8111844
2023-08-03,07:55:40.000,215,10973618,13445,0,1691049339,13125.026686929989,67.1520562500009,53547.8111844
2023-08-03,07:55:41.000,215,10973529,13205,0,1691049340,13125.026686929989,67.13090886000282,53547.804197280006
2023-08-03,07:55:42.000,215,10973568,13205,0,1691049341,13125.019950619993,67.13795799000218,53547.783235920004
2023-08-03,07:55:43.000,215,10973603,13445,0,1691049342,13124.999741689993,67.14500712000154,53547.79022304
2023-08-03,07:55:44.000,215,10973596,13125,0,1691049343,13124.972796449998,67.18730189999769,53547.76227456
2023-08-03,07:55:45.000,215,10973553,13165,0,1691049344,13124.986269069988,67.18025276999833,53547.76926168
2023-08-03,07:55:46.000,215,10973572,13565,0,1691049345,13124.986269069988,67.16615450999961,53547.77624880001
2023-08-03,07:55:47.000,215,10973579,13245,0,1691049346,13124.952587519998,67.20140016000369,53547.783235920004
2023-08-03,07:55:48.000,215,10973539,13405,0,1691049347,13124.918905969993,67.20140016000369,53547.69240336
2023-08-03,07:55:49.000,215,10973582,13445,0,1691049348,13124.925642280003,67.2507440699992,53547.69240336
2023-08-03,07:55:50.000,215,10973595,13205,0,1691049349,13124.871751799998,67.26484232999792,53547.69939048
2023-08-03,07:55:51.000,215,10973598,13525,0,1691049350,13124.905433350003,67.27189146000455,53547.74830032001
2023-08-03,07:55:52.000,215,10973572,13285,0,1691049351,13124.858279179993,67.29303885000263,53547.67842912001
2023-08-03,07:55:53.000,215,10973551,12965,0,1691049352,13124.858279179993,67.30713711000135,53547.67842912001
2023-08-03,07:55:54.000,215,10973551,13365,0,1691049353,13124.871751799998,67.30713711000135,53547.65746776001
2023-08-03,07:55:55.000,215,10973606,13525,0,1691049354,13124.912169659998,67.32123537000007,53547.66445488
2023-08-03,07:55:56.000,215,10973621,13325,0,1691049355,13124.932378589998,67.34943189000478,53547.72733896001
2023-08-03,07:55:57.000,215,10973607,13325,0,1691049356,13124.891960729998,67.3635301500035,53547.65048064
2023-08-03,07:55:58.000,215,10973607,13245,0,1691049357,13124.865015490002,67.38467754000158,53547.62951928001
2023-08-03,07:55:59.000,215,10973577,13325,0,1691049358,13124.939114899993,67.39172667000093,53547.71336472
2023-08-03,07:56:00.000,215,10973592,13245,0,1691049359,13124.898697039993,67.37762841000222,53547.65746776001
2023-08-03,07:56:01.000,215,10973557,13605,0,1691049360,13124.878488109993,67.41287405999901,53547.685416240005
2023-08-03,07:56:02.000,215,10973575,13205,0,1691049361,13124.898697039993,67.3987758000003,53547.615545040004
2023-08-03,07:56:03.000,215,10973584,12925,0,1691049362,13124.905433350003,67.40582492999965,53547.58060944001
2023-08-03,07:56:04.000,215,10973587,13165,0,1691049363,13124.959323829993,67.44811971000308,53547.70637760001
2023-08-03,07:56:05.000,215,10973597,13125,0,1691049364,13124.993005379998,67.3987758000003,53547.69240336
2023-08-03,07:56:06.000,215,10973612,13205,0,1691049365,13124.986269069988,67.41992318999837,53547.65746776001
2023-08-03,07:56:07.000,215,10973562,13285,0,1691049366,13124.939114899993,67.3987758000003,53547.64349352
2023-08-03,07:56:08.000,215,10973517,13325,0,1691049367,13124.959323829993,67.43402145000437,53547.685416240005
2023-08-03,07:56:09.000,215,10973628,13125,0,1691049368,13124.918905969993,67.44811971000308,53547.62951928001
2023-08-03,07:56:10.000,215,10973553,13285,0,1691049369,13124.993005379998,67.42697231999773,53547.69240336
2023-08-03,07:56:11.000,215,10973594,13085,0,1691049370,13124.999741689993,67.3987758000003,53547.76227456
2023-08-03,07:56:12.000,215,10973553,12925,0,1691049371,13124.993005379998,67.44107058000372,53547.67842912001
2023-08-03,07:56:13.000,215,10973604,13365,0,1691049372,13124.979532759993,67.3987758000003,53547.72035184
2023-08-03,07:56:14.000,215,10973570,13125,0,1691049373,13125.019950619993,67.31418624000071,53547.755287440006
2023-08-03,07:56:15.000,215,10973554,13245,0,1691049374,13125.053632169998,67.3987758000003,53547.72035184
2023-08-03,07:56:16.000,215,10973543,13205,0,1691049375,13125.080577409994,67.32828449999943,53547.62951928001
2023-08-03,07:56:17.000,215,10973584,13365,0,1691049376,13125.080577409994,67.40582492999965,53547.566635200004
2023-08-03,07:56:18.000,215,10973558,13285,0,1691049377,13125.053632169998,67.40582492999965,53547.6015708
2023-08-03,07:56:19.000,215,10973592,13205,0,1691049378,13125.060368479993,67.3987758000003,53547.59458368
2023-08-03,07:56:20.000,215,10973555,13525,0,1691049379,13125.127731579989,67.41992318999837,53547.67842912001
2023-08-03,07:56:21.000,215,10973591,13365,0,1691049380,13125.154676819999,67.3987758000003,53547.65048064
2023-08-03,07:56:22.000,215,10973559,13445,0,1691049381,13125.114258959999,67.41287405999901,53547.66445488
2023-08-03,07:56:23.000,215,10973520,13285,0,1691049382,13125.094050029998,67.44107058000372,53547.65048064
2023-08-03,07:56:24.000,215,10973633,12925,0,1691049383,13125.107522649989,67.41287405999901,53547.62253216
2023-08-03,07:56:25.000,215,10973530,13125,0,1691049384,13125.094050029998,67.43402145000437,53547.62253216
2023-08-03,07:56:26.000,215,10973565,13325,0,1691049385,13125.107522649989,67.45516884000244,53547.69240336
2023-08-03,07:56:27.000,215,10973572,13245,0,1691049386,13125.073841099998,67.44107058000372,53547.66445488
2023-08-03,07:56:28.000,215,10973595,13205,0,1691049387,13125.067104789989,67.42697231999773,53547.66445488
2023-08-03,07:56:29.000,215,10973569,13325,0,1691049388,13125.141204199994,67.43402145000437,53547.734326080004
2023-08-03,07:56:30.000,215,10973561,13285,0,1691049389,13125.127731579989,67.45516884000244,53547.671442
2023-08-03,07:56:31.000,215,10973568,13325,0,1691049390,13125.100786339994,67.3987758000003,53547.62253216
2023-08-03,07:56:32.000,215,10973568,13405,0,1691049391,13125.134467889999,67.43402145000437,53547.615545040004
2023-08-03,07:56:33.000,215,10973576,13245,0,1691049392,13125.040159549993,67.42697231999773,53547.6015708
2023-08-03,07:56:34.000,215,10973622,13205,0,1691049393,13125.046895859989,67.41992318999837,53547.64349352
2023-08-03,07:56:35.000,215,10973575,13245,0,1691049394,13125.080577409994,67.41287405999901,53547.62951928001
2023-08-03,07:56:36.000,215,10973552,13325,0,1691049395,13125.094050029998,67.41992318999837,53547.69240336
2023-08-03,07:56:37.000,215,10973579,13285,0,1691049396,13125.087313719989,67.41287405999901,53547.69240336
2023-08-03,07:56:38.000,215,10973570,12925,0,1691049397,13125.087313719989,67.44811971000308,53547.65048064
2023-08-03,07:56:39.000,215,10973583,13085,0,1691049398,13125.134467889999,67.44107058000372,53547.72035184
2023-08-03,07:56:40.000,215,10973590,13365,0,1691049399,13125.107522649989,67.47631623000052,53547.69240336
2023-08-03,07:56:41.000,215,10973521,13365,0,1691049400,13125.114258959999,67.4622179700018,53547.62253216
2023-08-03,07:56:42.000,215,10973594,13405,0,1691049401,13125.120995269994,67.44107058000372,53547.62253216
2023-08-03,07:56:43.000,215,10973561,13405,0,1691049402,13125.127731579989,67.44811971000308,53547.62253216
2023-08-03,07:56:44.000,215,10973563,13205,0,1691049403,13125.181622059994,67.46926710000116,53547.64349352
2023-08-03,07:56:45.000,215,10973552,13165,0,1691049404,13125.195094679999,67.51861101000395,53547.671442
2023-08-03,07:56:46.000,215,10973603,13525,0,1691049405,13125.195094679999,67.53270927000267,53547.671442
2023-08-03,07:56:47.000,215,10973580,13125,0,1691049406,13125.154676819999,67.53270927000267,53547.60855792001
2023-08-03,07:56:48.000,215,10973544,13365,0,1691049407,13125.168149439989,67.52566014000331,53547.636506400006
2023-08-03,07:56:49.000,215,10973602,13005,0,1691049408,13125.181622059994,67.60320057000354,53547.65746776001
2023-08-03,07:56:50.000,215,10973541,13405,0,1691049409,13125.181622059994,67.55385666000075,53547.62253216
2023-08-03,07:56:51.000,215,10973577,13285,0,1691049410,13125.215303609999,67.57500404999882,53547.62951928001
2023-08-03,07:56:52.000,215,10973527,13285,0,1691049411,13125.168149439989,67.59615144000418,53547.64349352
2023-08-03,07:56:53.000,215,10973603,13125,0,1691049412,13125.168149439989,67.59615144000418,53547.67842912001
2023-08-03,07:56:54.000,215,10973580,13125,0,1691049413,13125.242248849994,67.6736918700044,53547.671442
2023-08-03,07:56:55.000,215,10973600,13165,0,1691049414,13125.24898515999,67.66664273999777,53547.66445488
2023-08-03,07:56:56.000,215,10973570,13445,0,1691049415,13125.222039919994,67.68074100000376,53547.671442
2023-08-03,07:56:57.000,215,10973626,13405,0,1691049416,13125.174885749999,67.68074100000376,53547.566635200004
2023-08-03,07:56:58.000,215,10973548,13605,0,1691049417,13125.161413129994,67.6736918700044,53547.58060944001
2023-08-03,07:56:59.000,215,10973596,13245,0,1691049418,13125.20856729999,67.6736918700044,53547.6015708
2023-08-03,07:57:00.000,215,10973582,13205,0,1691049419,13125.242248849994,67.71598665000056,53547.65746776001
2023-08-03,07:57:01.000,215,10973566,13605,0,1691049420,13125.222039919994,67.7089375200012,53547.67842912001
2023-08-03,07:57:02.000,215,10973559,13285,0,1691049421,13125.33655719,67.70188839000184,53547.671442
2023-08-03,07:57:03.000,215,10973608,13605,0,1691049422,13125.20856729999,67.73713403999864,53547.685416240005
2023-08-03,07:57:04.000,215,10973588,13045,0,1691049423,13125.087313719989,67.73008490999928,53547.67842912001
2023-08-03,07:57:05.000,215,10973594,13085,0,1691049424,13125.120995269994,67.73713403999864,53547.71336472
2023-08-03,07:57:06.000,215,10973572,13365,0,1691049425,13125.141204199994,67.72303577999992,53547.69240336
2023-08-03,07:57:07.000,215,10973581,13285,0,1691049426,13125.141204199994,67.72303577999992,53547.7413132
2023-08-03,07:57:08.000,215,10973552,13285,0,1691049427,13125.080577409994,67.73008490999928,53547.71336472
2023-08-03,07:57:09.000,215,10973576,13125,0,1691049428,13125.114258959999,67.7089375200012,53547.734326080004
2023-08-03,07:57:10.000,215,10973578,13525,0,1691049429,13125.168149439989,67.7089375200012,53547.76227456
2023-08-03,07:57:11.000,215,10973587,13245,0,1691049430,13125.147940509989,67.6736918700044,53547.72035184
2023-08-03,07:57:12.000,215,10973565,13365,0,1691049431,13125.127731579989,67.71598665000056,53547.77624880001
2023-08-03,07:57:13.000,215,10973580,13205,0,1691049432,13125.080577409994,67.73008490999928,53547.65746776001
2023-08-03,07:57:14.000,215,10973577,13445,0,1691049433,13125.100786339994,67.70188839000184,53547.65048064
2023-08-03,07:57:15.000,215,10973606,13205,0,1691049434,13125.094050029998,67.70188839000184,53547.69240336
2023-08-03,07:57:16.000,215,10973549,13205,0,1691049435,13125.168149439989,67.69483926000248,53547.69240336
2023-08-03,07:57:17.000,215,10973570,13245,0,1691049436,13125.107522649989,67.68074100000376,53547.70637760001
2023-08-03,07:57:18.000,215,10973595,13485,0,1691049437,13125.147940509989,67.68074100000376,53547.62253216
2023-08-03,07:57:19.000,215,10973530,13125,0,1691049438,13125.154676819999,67.6736918700044,53547.671442
2023-08-03,07:57:20.000,215,10973585,13285,0,1691049439,13125.120995269994,67.6736918700044,53547.67842912001
2023-08-03,07:57:21.000,215,10973546,13245,0,1691049440,13125.107522649989,67.6736918700044,53547.685416240005
2023-08-03,07:57:22.000,215,10973538,13085,0,1691049441,13125.094050029998,67.6736918700044,53547.65048064
2023-08-03,07:57:23.000,215,10973575,13125,0,1691049442,13125.107522649989,67.65959360999841,53547.587596560006
2023-08-03,07:57:24.000,215,10973554,13085,0,1691049443,13125.114258959999,67.6736918700044,53547.69240336
2023-08-03,07:57:25.000,215,10973567,13325,0,1691049444,13125.134467889999,67.66664273999777,53547.62951928001
2023-08-03,07:57:26.000,215,10973556,13085,0,1691049445,13125.100786339994,67.65959360999841,53547.62951928001
2023-08-03,07:57:27.000,215,10973577,13325,0,1691049446,13125.040159549993,67.6736918700044,53547.53868672001
2023-08-03,07:57:28.000,215,10973596,13205,0,1691049447,13125.060368479993,67.6736918700044,53547.57362232
2023-08-03,07:57:29.000,215,10973525,13325,0,1691049448,13125.060368479993,67.68779013000312,53547.57362232
2023-08-03,07:57:30.000,215,10973595,13405,0,1691049449,13125.053632169998,67.69483926000248,53547.59458368
2023-08-03,07:57:31.000,215,10973585,13085,0,1691049450,13125.040159549993,67.72303577999992,53547.57362232
2023-08-03,07:57:32.000,215,10973568,13125,0,1691049451,13124.986269069988,67.73713403999864,53547.57362232
2023-08-03,07:57:33.000,215,10973548,13085,0,1691049452,13124.972796449998,67.72303577999992,53547.53868672001
2023-08-03,07:57:34.000,215,10973599,13285,0,1691049453,13124.966060139988,67.7089375200012,53547.55266096
2023-08-03,07:57:35.000,215,10973569,13525,0,1691049454,13124.952587519998,67.73713403999864,53547.57362232
2023-08-03,07:57:36.000,215,10973546,13285,0,1691049455,13124.851542869998,67.79352708000079,53547.48278976
2023-08-03,07:57:37.000,215,10973560,13285,0,1691049456,13124.831333939997,67.75828143000399,53547.517725360005
2023-08-03,07:57:38.000,215,10973554,13445,0,1691049457,13124.790916079997,67.75828143000399,53547.50375112
2023-08-03,07:57:39.000,215,10973559,13365,0,1691049458,13124.790916079997,67.80057621000014,53547.54567384
2023-08-03,07:57:40.000,215,10973516,13205,0,1691049459,13124.797652389992,67.79352708000079,53547.55964808001
2023-08-03,07:57:41.000,215,10973570,13405,0,1691049460,13124.763970840002,67.77942882000207,53547.5316996
2023-08-03,07:57:42.000,215,10973560,13245,0,1691049461,13124.763970840002,67.77942882000207,53547.48977688001
2023-08-03,07:57:43.000,215,10973584,13125,0,1691049462,13124.703344050002,67.82877273000486,53547.38497008
2023-08-03,07:57:44.000,215,10973524,13285,0,1691049463,13124.703344050002,67.83582186000422,53547.398944320004
2023-08-03,07:57:45.000,215,10973574,13085,0,1691049464,13124.723552980002,67.8076253399995,53547.43387992
2023-08-03,07:57:46.000,215,10973585,13005,0,1691049465,13124.730289289997,67.8076253399995,53547.39195720001
2023-08-03,07:57:47.000,215,10973564,13285,0,1691049466,13124.615772019992,67.8569692500023,53547.32907312
2023-08-03,07:57:48.000,215,10973562,13085,0,1691049467,13124.635980949992,67.84287099000358,53547.37099584001
2023-08-03,07:57:49.000,215,10973606,13245,0,1691049468,13124.656189879992,67.82172359999822,53547.33606024
2023-08-03,07:57:50.000,215,10973580,13365,0,1691049469,13124.737025599992,67.81467446999886,53547.38497008
2023-08-03,07:57:51.000,215,10973514,13245,0,1691049470,13124.737025599992,67.82877273000486,53547.3570216
2023-08-03,07:57:52.000,215,10973553,13285,0,1691049471,13124.743761910002,67.82877273000486,53547.2871504
2023-08-03,07:57:53.000,215,10973604,13445,0,1691049472,13124.683135120002,67.84287099000358,53547.231253440004
2023-08-03,07:57:54.000,215,10973607,13165,0,1691049473,13124.696607739992,67.82877273000486,53547.22426632001
2023-08-03,07:57:55.000,215,10973540,13285,0,1691049474,13124.730289289997,67.84287099000358,53547.30811176
2023-08-03,07:57:56.000,215,10973606,13245,0,1691049475,13124.743761910002,67.82172359999822,53547.301124640006
2023-08-03,07:57:57.000,215,10973584,13125,0,1691049476,13124.716816669992,67.81467446999886,53547.252214800006
2023-08-03,07:57:58.000,215,10973560,13085,0,1691049477,13124.723552980002,67.82172359999822,53547.26618904
2023-08-03,07:57:59.000,215,10973548,13725,0,1691049478,13124.737025599992,67.76533056000335,53547.27317616001
2023-08-03,07:58:00.000,215,10973572,13245,0,1691049479,13124.716816669992,67.77942882000207,53547.280163280004
2023-08-03,07:58:01.000,215,10973574,13005,0,1691049480,13124.689871429997,67.81467446999886,53547.23824056
2023-08-03,07:58:02.000,215,10973564,13205,0,1691049481,13124.710080359997,67.78647795000143,53547.23824056
2023-08-03,07:58:03.000,215,10973572,13525,0,1691049482,13124.662926190002,67.83582186000422,53547.2172792
2023-08-03,07:58:04.000,215,10973587,13285,0,1691049483,13124.723552980002,67.79352708000079,53547.24522768001
2023-08-03,07:58:05.000,215,10973536,13525,0,1691049484,13124.730289289997,67.80057621000014,53547.252214800006
2023-08-03,07:58:06.000,215,10973540,13325,0,1691049485,13124.676398809992,67.79352708000079,53547.24522768001
2023-08-03,07:58:07.000,215,10973548,13365,0,1691049486,13124.656189879992,67.80057621000014,53547.17535648001
2023-08-03,07:58:08.000,215,10973560,13565,0,1691049487,13124.615772019992,67.80057621000014,53547.133433760006
2023-08-03,07:58:09.000,215,10973554,13485,0,1691049488,13124.534936299991,67.84287099000358,53547.133433760006
2023-08-03,07:58:10.000,215,10973576,13085,0,1691049489,13124.609035709997,67.81467446999886,53547.11945952
2023-08-03,07:58:11.000,215,10973561,13565,0,1691049490,13124.622508330001,67.8076253399995,53547.16138224
2023-08-03,07:58:12.000,215,10973557,13125,0,1691049491,13124.595563089992,67.83582186000422,53547.182343600005
2023-08-03,07:58:13.000,215,10973587,13085,0,1691049492,13124.595563089992,67.80057621000014,53547.14042088
2023-08-03,07:58:14.000,215,10973577,13165,0,1691049493,13124.595563089992,67.77942882000207,53547.23824056
2023-08-03,07:58:15.000,215,10973513,13365,0,1691049494,13124.582090470001,67.78647795000143,53547.19631784
2023-08-03,07:58:16.000,215,10973592,13285,0,1691049495,13124.588826779996,67.78647795000143,53547.16836936
2023-08-03,07:58:17.000,215,10973587,13485,0,1691049496,13124.494518439991,67.8076253399995,53547.133433760006
2023-08-03,07:58:18.000,215,10973548,13245,0,1691049497,13124.46083689,67.77942882000207,53547.133433760006
2023-08-03,07:58:19.000,215,10973545,13125,0,1691049498,13124.48104582,67.83582186000422,53547.16836936
2023-08-03,07:58:20.000,215,10973560,13605,0,1691049499,13124.514727369991,67.80057621000014,53547.147408
2023-08-03,07:58:21.000,215,10973592,13325,0,1691049500,13124.501254750001,67.79352708000079,53547.147408
2023-08-03,07:58:22.000,215,10973545,13085,0,1691049501,13124.487782129996,67.80057621000014,53547.11945952
2023-08-03,07:58:23.000,215,10973613,13005,0,1691049502,13124.39347378999,67.81467446999886,53547.02862696
2023-08-03,07:58:24.000,215,10973553,13245,0,1691049503,13124.346319619995,67.84992012000293,53546.98670424001
2023-08-03,07:58:25.000,215,10973491,13445,0,1691049504,13124.35305592999,67.87106751000101,53547.0426012
2023-08-03,07:58:26.000,215,10973582,13285,0,1691049505,13124.366528549996,67.83582186000422,53547.063562560004
2023-08-03,07:58:27.000,215,10973548,13125,0,1691049506,13124.31937438,67.87106751000101,53547.09151104
2023-08-03,07:58:28.000,215,10973568,13245,0,1691049507,13124.29916545,67.8569692500023,53546.99369136
2023-08-03,07:58:29.000,215,10973583,13325,0,1691049508,13124.305901759995,67.8569692500023,53546.98670424001
2023-08-03,07:58:30.000,215,10973542,13405,0,1691049509,13124.27895652,67.84992012000293,53547.02163984
2023-08-03,07:58:31.000,215,10973536,13285,0,1691049510,13124.305901759995,67.87106751000101,53547.05657544001
2023-08-03,07:58:32.000,215,10973571,13565,0,1691049511,13124.245274969995,67.84992012000293,53546.95176864
2023-08-03,07:58:33.000,215,10973538,13165,0,1691049512,13124.23180234999,67.83582186000422,53546.944781520004
2023-08-03,07:58:34.000,215,10973617,13285,0,1691049513,13124.285692829995,67.84287099000358,53547.00067848
2023-08-03,07:58:35.000,215,10973554,13205,0,1691049514,13124.29916545,67.87811664000037,53547.02862696
2023-08-03,07:58:36.000,215,10973606,13405,0,1691049515,13124.27895652,67.84992012000293,53546.95176864
2023-08-03,07:58:37.000,215,10973567,13285,0,1691049516,13124.285692829995,67.87106751000101,53546.944781520004
2023-08-03,07:58:38.000,215,10973611,13245,0,1691049517,13124.35979224,67.87106751000101,53546.99369136
2023-08-03,07:58:39.000,215,10973543,13245,0,1691049518,13124.29916545,67.84992012000293,53546.95176864
2023-08-03,07:58:40.000,215,10973559,13405,0,1691049519,13124.29242913999,67.86401838000165,53546.95176864
2023-08-03,07:58:41.000,215,10973591,13365,0,1691049520,13124.285692829995,67.86401838000165,53546.92382016
2023-08-03,07:58:42.000,215,10973586,13405,0,1691049521,13124.25201127999,67.82877273000486,53546.88888456001
2023-08-03,07:58:43.000,215,10973586,13245,0,1691049522,13124.21832973,67.84287099000358,53546.86093608
2023-08-03,07:58:44.000,215,10973565,13245,0,1691049523,13124.29916545,67.8076253399995,53546.88189744
2023-08-03,07:58:45.000,215,10973561,13405,0,1691049524,13124.285692829995,67.80057621000014,53546.9028588
2023-08-03,07:58:46.000,215,10973633,13445,0,1691049525,13124.245274969995,67.77237969000271,53546.88189744
2023-08-03,07:58:47.000,215,10973562,13285,0,1691049526,13124.204857109995,67.80057621000014,53546.8329876
2023-08-03,07:58:48.000,215,10973554,13325,0,1691049527,13124.225066039995,67.73713403999864,53546.80503912
2023-08-03,07:58:49.000,215,10973583,13565,0,1691049528,13124.21832973,67.75828143000399,53546.86792320001
2023-08-03,07:58:50.000,215,10973604,13365,0,1691049529,13124.184648179995,67.744183169998,53546.81202624
2023-08-03,07:58:51.000,215,10973586,13405,0,1691049530,13124.15096662999,67.80057621000014,53546.85394896
2023-08-03,07:58:52.000,215,10973593,13245,0,1691049531,13124.13075769999,67.77942882000207,53546.81202624
2023-08-03,07:58:53.000,215,10973627,13245,0,1691049532,13124.11054876999,67.76533056000335,53546.77010352001
2023-08-03,07:58:54.000,215,10973598,13285,0,1691049533,13124.144230319995,67.73713403999864,53546.81901336001
2023-08-03,07:58:55.000,215,10973581,13165,0,1691049534,13124.11728508,67.75123230000463,53546.78407776
2023-08-03,07:58:56.000,215,10973598,13165,0,1691049535,13124.11054876999,67.73008490999928,53546.70023232001
2023-08-03,07:58:57.000,215,10973574,13285,0,1691049536,13124.043185669994,67.75828143000399,53546.63734824
2023-08-03,07:58:58.000,215,10973529,13205,0,1691049537,13124.02971304999,67.75123230000463,53546.65132248001
2023-08-03,07:58:59.000,215,10973595,13245,0,1691049538,13123.982558879994,67.76533056000335,53546.61638688
2023-08-03,07:59:00.000,215,10973549,13445,0,1691049539,13124.016240429999,67.76533056000335,53546.64433536
2023-08-03,07:59:01.000,215,10973605,13205,0,1691049540,13124.016240429999,67.75828143000399,53546.6583096
2023-08-03,07:59:02.000,215,10973575,13445,0,1691049541,13124.03644936,67.80057621000014,53546.63734824
2023-08-03,07:59:03.000,215,10973557,13445,0,1691049542,13123.962349949994,67.81467446999886,53546.57446416001
2023-08-03,07:59:04.000,215,10973533,13605,0,1691049543,13123.935404709999,67.83582186000422,53546.65132248001
2023-08-03,07:59:05.000,215,10973546,13325,0,1691049544,13123.942141019994,67.77942882000207,53546.5884384
2023-08-03,07:59:06.000,215,10973582,13445,0,1691049545,13123.928668399989,67.81467446999886,53546.57446416001
2023-08-03,07:59:07.000,215,10973594,13285,0,1691049546,13123.928668399989,67.86401838000165,53546.560489920004
2023-08-03,07:59:08.000,215,10973614,13405,0,1691049547,13123.921932089994,67.84992012000293,53546.55350280001
2023-08-03,07:59:09.000,215,10973572,13005,0,1691049548,13123.915195779999,67.87106751000101,53546.511580080005
2023-08-03,07:59:10.000,215,10973565,13405,0,1691049549,13123.962349949994,67.86401838000165,53546.57446416001
2023-08-03,07:59:11.000,215,10973617,13525,0,1691049550,13123.915195779999,67.84287099000358,53546.55350280001
2023-08-03,07:59:12.000,215,10973591,13325,0,1691049551,13123.901723159994,67.89221489999909,53546.5185672
2023-08-03,07:59:13.000,215,10973574,13245,0,1691049552,13123.874777919998,67.90631315999781,53546.441708880004
2023-08-03,07:59:14.000,215,10973566,13285,0,1691049553,13123.868041609989,67.89221489999909,53546.47664448
2023-08-03,07:59:15.000,215,10973586,13285,0,1691049554,13123.847832679989,67.9204114200038,53546.53254144001
2023-08-03,07:59:16.000,215,10973593,13325,0,1691049555,13123.921932089994,67.9204114200038,53546.5185672
2023-08-03,07:59:17.000,215,10973617,13085,0,1691049556,13123.868041609989,67.94155881000188,53546.49760584
2023-08-03,07:59:18.000,215,10973585,13565,0,1691049557,13123.854568989998,67.94860794000124,53546.48363160001
2023-08-03,07:59:19.000,215,10973592,13205,0,1691049558,13123.814151129998,67.9556570700006,53546.52555432
2023-08-03,07:59:20.000,215,10973554,13165,0,1691049559,13123.868041609989,67.9556570700006,53546.49061872
2023-08-03,07:59:21.000,215,10973594,13285,0,1691049560,13123.881514229994,67.97680445999868,53546.49061872
2023-08-03,07:59:22.000,215,10973590,13285,0,1691049561,13123.834360059998,67.94860794000124,53546.462670240006
2023-08-03,07:59:23.000,215,10973567,13365,0,1691049562,13123.807414819988,67.99795185000403,53546.441708880004
2023-08-03,07:59:24.000,215,10973609,13365,0,1691049563,13123.874777919998,68.00500098000339,53546.448696
2023-08-03,07:59:25.000,215,10973597,13485,0,1691049564,13123.868041609989,68.01205011000275,53546.511580080005
2023-08-03,07:59:26.000,215,10973600,12925,0,1691049565,13123.888250539989,68.00500098000339,53546.46965736
2023-08-03,07:59:27.000,215,10973602,13245,0,1691049566,13123.820887439993,68.06139401999826,53546.462670240006
2023-08-03,07:59:28.000,215,10973584,13325,0,1691049567,13123.888250539989,68.04024663000018,53546.45568312001
2023-08-03,07:59:29.000,215,10973551,13285,0,1691049568,13123.854568989998,68.08959054000297,53546.448696
2023-08-03,07:59:30.000,215,10973577,13285,0,1691049569,13123.881514229994,68.08254141000361,53546.462670240006
2023-08-03,07:59:31.000,215,10973585,13325,0,1691049570,13123.908459469989,68.09663967000233,53546.49760584
2023-08-03,07:59:32.000,215,10973584,13365,0,1691049571,13123.948877329989,68.08959054000297,53546.441708880004
2023-08-03,07:59:33.000,215,10973588,13405,0,1691049572,13123.982558879994,68.09663967000233,53546.42773464
2023-08-03,07:59:34.000,215,10973589,13205,0,1691049573,13124.002767809994,68.11073793000105,53546.50459296001
2023-08-03,07:59:35.000,215,10973623,12965,0,1691049574,13124.016240429999,68.11073793000105,53546.511580080005
2023-08-03,07:59:36.000,215,10973560,13765,0,1691049575,13123.962349949994,68.11073793000105,53546.38581192001
2023-08-03,07:59:37.000,215,10973614,13525,0,1691049576,13123.975822569999,68.12483618999977,53546.392799040004
2023-08-03,07:59:38.000,215,10973586,13325,0,1691049577,13124.022976739994,68.11778706000041,53546.38581192001
2023-08-03,07:59:39.000,215,10973573,13045,0,1691049578,13124.07686722,68.12483618999977,53546.42773464
2023-08-03,07:59:40.000,215,10973542,13245,0,1691049579,13124.09033983999,68.11073793000105,53546.42074752
2023-08-03,07:59:41.000,215,10973578,13405,0,1691049580,13124.11728508,68.13893444999849,53546.49760584
2023-08-03,07:59:42.000,215,10973563,13245,0,1691049581,13124.13749401,68.17418010000256,53546.49760584
2023-08-03,07:59:43.000,215,10973617,13525,0,1691049582,13124.09033983999,68.22352400999807,53546.46965736
2023-08-03,07:59:44.000,215,10973587,13365,0,1691049583,13124.124021389995,68.19532749000064,53546.47664448
2023-08-03,07:59:45.000,215,10973604,13005,0,1691049584,13124.164439249995,68.20237662,53546.49760584
2023-08-03,07:59:46.000,215,10973552,13365,0,1691049585,13124.164439249995,68.25876966000214,53546.49061872
2023-08-03,07:59:47.000,215,10973558,13445,0,1691049586,13124.164439249995,68.27286792000086,53546.49061872
2023-08-03,07:59:48.000,215,10973546,13085,0,1691049587,13124.17117555999,68.27991705000022,53546.49061872
2023-08-03,07:59:49.000,215,10973615,13285,0,1691049588,13124.25201127999,68.3010644399983,53546.54651568
2023-08-03,07:59:50.000,215,10973573,13085,0,1691049589,13124.27222020999,68.3010644399983,53546.52555432
2023-08-03,07:59:51.000,215,10973602,13285,0,1691049590,13124.29916545,68.32221183000365,53546.54651568
2023-08-03,07:59:52.000,215,10973585,13165,0,1691049591,13124.25874759,68.32221183000365,53546.52555432
2023-08-03,07:59:53.000,215,10973559,13005,0,1691049592,13124.265483899995,68.35745748000045,53546.50459296001
2023-08-03,07:59:54.000,215,10973571,13285,0,1691049593,13124.29242913999,68.35745748000045,53546.49760584
2023-08-03,07:59:55.000,215,10973578,13165,0,1691049594,13124.326110689995,68.38565399999788,53546.53952856
2023-08-03,07:59:56.000,215,10973596,13765,0,1691049595,13124.39347378999,68.4138505200026,53546.57446416001
2023-08-03,07:59:57.000,215,10973519,13205,0,1691049596,13124.366528549996,68.40680139000324,53546.59542552
2023-08-03,07:59:58.000,215,10973541,13085,0,1691049597,13124.37326485999,68.42089965000196,53546.56747704
2023-08-03,07:59:59.000,215,10973574,13245,0,1691049598,13124.44062796,68.40680139000324,53546.59542552
2023-08-03,08:00:00.000,215,10973582,13005,0,1691049599,13124.406946409996,68.42794878000132,53546.630361120006
2023-08-03,08:00:01.000,215,10973611,13165,0,1691049600,13124.42041903,68.42794878000132,53546.67228384001
2023-08-03,08:00:02.000,215,10973567,13085,0,1691049601,13124.406946409996,68.4490961699994,53546.609399760004
2023-08-03,08:00:03.000,215,10973542,13325,0,1691049602,13124.433891649991,68.47024356000475,53546.63734824
2023-08-03,08:00:04.000,215,10973556,13445,0,1691049603,13124.48104582,68.46319442999811,53546.6932452
2023-08-03,08:00:05.000,215,10973545,13085,0,1691049604,13124.501254750001,68.44204704000003,53546.72119368001
2023-08-03,08:00:06.000,215,10973549,13325,0,1691049605,13124.541672610001,68.45614529999875,53546.728180800004
2023-08-03,08:00:07.000,215,10973588,13365,0,1691049606,13124.474309509991,68.49139095000282,53546.679270960005
2023-08-03,08:00:08.000,215,10973601,13085,0,1691049607,13124.534936299991,68.46319442999811,53546.68625808
2023-08-03,08:00:09.000,215,10973517,13365,0,1691049608,13124.534936299991,68.49139095000282,53546.77010352001
2023-08-03,08:00:10.000,215,10973577,13485,0,1691049609,13124.575354159992,68.49139095000282,53546.79106488001
2023-08-03,08:00:11.000,215,10973554,13085,0,1691049610,13124.568617849996,68.5125383400009,53546.83997472001
2023-08-03,08:00:12.000,215,10973611,13445,0,1691049611,13124.548408919996,68.53368572999898,53546.77010352001
2023-08-03,08:00:13.000,215,10973568,13245,0,1691049612,13124.615772019992,68.50548921000154,53546.85394896
2023-08-03,08:00:14.000,215,10973579,13605,0,1691049613,13124.615772019992,68.51958747000026,53546.944781520004
2023-08-03,08:00:15.000,215,10973593,13085,0,1691049614,13124.629244639997,68.5125383400009,53546.895871680004
2023-08-03,08:00:16.000,215,10973560,13205,0,1691049615,13124.615772019992,68.52663659999962,53546.95176864
2023-08-03,08:00:17.000,215,10973570,13485,0,1691049616,13124.595563089992,68.51958747000026,53546.88888456001
2023-08-03,08:00:18.000,215,10973568,13365,0,1691049617,13124.615772019992,68.5477839899977,53546.86792320001
2023-08-03,08:00:19.000,215,10973529,13085,0,1691049618,13124.582090470001,68.55483312000433,53546.916833040006
2023-08-03,08:00:20.000,215,10973571,13445,0,1691049619,13124.649453569997,68.51958747000026,53546.95176864
2023-08-03,08:00:21.000,215,10973577,13045,0,1691049620,13124.683135120002,68.5477839899977,53547.03561408001
2023-08-03,08:00:22.000,215,10973575,12925,0,1691049621,13124.656189879992,68.58302964000177,53547.02163984
2023-08-03,08:00:23.000,215,10973561,13365,0,1691049622,13124.588826779996,68.59712790000049,53546.944781520004
2023-08-03,08:00:24.000,215,10973583,13325,0,1691049623,13124.615772019992,68.6112261599992,53546.965742880006
2023-08-03,08:00:25.000,215,10973618,13125,0,1691049624,13124.615772019992,68.63237355000456,53546.97273
2023-08-03,08:00:26.000,215,10973562,13405,0,1691049625,13124.595563089992,68.64647181000328,53547.02862696
2023-08-03,08:00:27.000,215,10973612,13085,0,1691049626,13124.582090470001,68.63942268000392,53547.00766560001
2023-08-03,08:00:28.000,215,10973570,13285,0,1691049627,13124.568617849996,68.65352094000264,53547.02163984
2023-08-03,08:00:29.000,215,10973558,13045,0,1691049628,13124.568617849996,68.6112261599992,53547.00766560001
2023-08-03,08:00:30.000,215,10973529,13285,0,1691049629,13124.635980949992,68.65352094000264,53547.063562560004
2023-08-03,08:00:31.000,215,10973556,13125,0,1691049630,13124.622508330001,68.68876658999943,53547.063562560004
2023-08-03,08:00:32.000,215,10973554,13365,0,1691049631,13124.534936299991,68.70286484999815,53547.02163984
2023-08-03,08:00:33.000,215,10973582,13205,0,1691049632,13124.568617849996,68.660570070002,53547.04958832
2023-08-03,08:00:34.000,215,10973580,13525,0,1691049633,13124.568617849996,68.70991398000479,53547.05657544001
2023-08-03,08:00:35.000,215,10973561,13445,0,1691049634,13124.555145229991,68.68171746000007,53547.02163984
2023-08-03,08:00:36.000,215,10973575,13285,0,1691049635,13124.615772019992,68.660570070002,53547.14042088
2023-08-03,08:00:37.000,215,10973553,13165,0,1691049636,13124.582090470001,68.67466833000071,53547.11945952
2023-08-03,08:00:38.000,215,10973576,13365,0,1691049637,13124.609035709997,68.74515963000158,53547.0426012
2023-08-03,08:00:39.000,215,10973562,13205,0,1691049638,13124.635980949992,68.660570070002,53547.09849816
2023-08-03,08:00:40.000,215,10973590,13045,0,1691049639,13124.635980949992,68.660570070002,53547.14042088
2023-08-03,08:00:41.000,215,10973550,13325,0,1691049640,13124.642717260002,68.63237355000456,53547.07753680001
2023-08-03,08:00:42.000,215,10973600,13125,0,1691049641,13124.622508330001,68.660570070002,53547.05657544001
2023-08-03,08:00:43.000,215,10973559,13485,0,1691049642,13124.622508330001,68.65352094000264,53547.02862696
2023-08-03,08:00:44.000,215,10973547,13205,0,1691049643,13124.629244639997,68.63237355000456,53547.12644664001
2023-08-03,08:00:45.000,215,10973582,13245,0,1691049644,13124.642717260002,68.6112261599992,53547.10548528001
2023-08-03,08:00:46.000,215,10973607,13125,0,1691049645,13124.669662499997,68.59007877000113,53547.15439512001
2023-08-03,08:00:47.000,215,10973609,13245,0,1691049646,13124.642717260002,68.59007877000113,53547.10548528001
2023-08-03,08:00:48.000,215,10973591,13445,0,1691049647,13124.622508330001,68.6112261599992,53547.063562560004
2023-08-03,08:00:49.000,215,10973569,13485,0,1691049648,13124.642717260002,68.57598051000241,53547.133433760006
2023-08-03,08:00:50.000,215,10973610,13085,0,1691049649,13124.629244639997,68.59712790000049,53547.07054968
2023-08-03,08:00:51.000,215,10973564,13085,0,1691049650,13124.622508330001,68.57598051000241,53547.10548528001
2023-08-03,08:00:52.000,215,10973579,13445,0,1691049651,13124.615772019992,68.55483312000433,53547.084523920006
2023-08-03,08:00:53.000,215,10973565,13045,0,1691049652,13124.615772019992,68.57598051000241,53547.12644664001
2023-08-03,08:00:54.000,215,10973538,13125,0,1691049653,13124.629244639997,68.56188225000369,53547.19631784
2023-08-03,08:00:55.000,215,10973630,13325,0,1691049654,13124.649453569997,68.52663659999962,53547.17535648001
2023-08-03,08:00:56.000,215,10973621,13325,0,1691049655,13124.635980949992,68.56188225000369,53547.16138224
2023-08-03,08:00:57.000,215,10973578,13045,0,1691049656,13124.602299400001,68.54073485999834,53547.09151104
2023-08-03,08:00:58.000,215,10973575,13245,0,1691049657,13124.602299400001,68.5477839899977,53547.10548528001
2023-08-03,08:00:59.000,215,10973536,13205,0,1691049658,13124.635980949992,68.52663659999962,53547.15439512001
2023-08-03,08:01:00.000,215,10973578,13445,0,1691049659,13124.635980949992,68.53368572999898,53547.16836936
2023-08-03,08:01:01.000,215,10973589,13445,0,1691049660,13124.656189879992,68.52663659999962,53547.182343600005
2023-08-03,08:01:02.000,215,10973551,13365,0,1691049661,13124.615772019992,68.51958747000026,53547.231253440004
2023-08-03,08:01:03.000,215,10973559,13205,0,1691049662,13124.588826779996,68.5125383400009,53547.14042088
2023-08-03,08:01:04.000,215,10973601,13205,0,1691049663,13124.555145229991,68.48434182000346,53547.182343600005
2023-08-03,08:01:05.000,215,10973595,13405,0,1691049664,13124.568617849996,68.52663659999962,53547.16138224
2023-08-03,08:01:06.000,215,10973601,13565,0,1691049665,13124.588826779996,68.52663659999962,53547.15439512001
2023-08-03,08:01:07.000,215,10973584,13325,0,1691049666,13124.521463680001,68.5477839899977,53547.16138224
2023-08-03,08:01:08.000,215,10973592,13245,0,1691049667,13124.521463680001,68.52663659999962,53547.19631784
2023-08-03,08:01:09.000,215,10973570,13205,0,1691049668,13124.555145229991,68.51958747000026,53547.21029208
2023-08-03,08:01:10.000,215,10973577,13205,0,1691049669,13124.575354159992,68.56188225000369,53547.2172792
2023-08-03,08:01:11.000,215,10973583,13245,0,1691049670,13124.528199989996,68.56188225000369,53547.18933072
2023-08-03,08:01:12.000,215,10973601,13325,0,1691049671,13124.507991059996,68.57598051000241,53547.20330496001
2023-08-03,08:01:13.000,215,10973563,13245,0,1691049672,13124.447364269996,68.61827528999856,53547.112472400004
2023-08-03,08:01:14.000,215,10973601,13005,0,1691049673,13124.46083689,68.56893138000305,53547.147408
2023-08-03,08:01:15.000,215,10973592,13125,0,1691049674,13124.528199989996,68.57598051000241,53547.22426632001
2023-08-03,08:01:16.000,215,10973578,12685,0,1691049675,13124.514727369991,68.59712790000049,53547.25920192
2023-08-03,08:01:17.000,215,10973567,13405,0,1691049676,13124.514727369991,68.60417702999985,53547.2172792
2023-08-03,08:01:18.000,215,10973595,13485,0,1691049677,13124.454100579991,68.63237355000456,53547.18933072
2023-08-03,08:01:19.000,215,10973556,13525,0,1691049678,13124.514727369991,68.62532441999792,53547.21029208
2023-08-03,08:01:20.000,215,10973533,13325,0,1691049679,13124.454100579991,68.63942268000392,53547.19631784
2023-08-03,08:01:21.000,215,10973583,12965,0,1691049680,13124.46083689,68.63942268000392,53547.252214800006
2023-08-03,08:01:22.000,215,10973597,13245,0,1691049681,13124.447364269996,68.63942268000392,53547.22426632001
2023-08-03,08:01:23.000,215,10973595,13445,0,1691049682,13124.447364269996,68.68876658999943,53547.24522768001
2023-08-03,08:01:24.000,215,10973571,13285,0,1691049683,13124.454100579991,68.660570070002,53547.301124640006
2023-08-03,08:01:25.000,215,10973564,13165,0,1691049684,13124.48104582,68.68171746000007,53547.350034480005
2023-08-03,08:01:26.000,215,10973593,13285,0,1691049685,13124.48104582,68.67466833000071,53547.350034480005
2023-08-03,08:01:27.000,215,10973645,13285,0,1691049686,13124.467573199996,68.68876658999943,53547.2871504
2023-08-03,08:01:28.000,215,10973578,13005,0,1691049687,13124.501254750001,68.74515963000158,53547.26618904
2023-08-03,08:01:29.000,215,10973600,13245,0,1691049688,13124.48104582,68.70991398000479,53547.30811176
2023-08-03,08:01:30.000,215,10973586,13285,0,1691049689,13124.474309509991,68.7240122400035,53547.301124640006
2023-08-03,08:01:31.000,215,10973544,13285,0,1691049690,13124.447364269996,68.75220876000094,53547.23824056
2023-08-03,08:01:32.000,215,10973590,13325,0,1691049691,13124.44062796,68.77335614999902,53547.33606024
2023-08-03,08:01:33.000,215,10973617,13285,0,1691049692,13124.46083689,68.76630701999966,53547.32907312
2023-08-03,08:01:34.000,215,10973568,13285,0,1691049693,13124.48104582,68.74515963000158,53547.38497008
2023-08-03,08:01:35.000,215,10973580,13125,0,1691049694,13124.501254750001,68.78745440999774,53547.37798296
2023-08-03,08:01:36.000,215,10973574,13285,0,1691049695,13124.501254750001,68.79450354000437,53547.419905680006
2023-08-03,08:01:37.000,215,10973594,13245,0,1691049696,13124.454100579991,68.80860180000309,53547.39195720001
2023-08-03,08:01:38.000,215,10973632,13285,0,1691049697,13124.447364269996,68.80860180000309,53547.32208600001
2023-08-03,08:01:39.000,215,10973587,13245,0,1691049698,13124.501254750001,68.81565093000245,53547.4268928
2023-08-03,08:01:40.000,215,10973559,13405,0,1691049699,13124.48104582,68.81565093000245,53547.45484128
2023-08-03,08:01:41.000,215,10973576,13285,0,1691049700,13124.501254750001,68.78745440999774,53547.48977688001
2023-08-03,08:01:42.000,215,10973578,13165,0,1691049701,13124.528199989996,68.83679832000053,53547.48977688001
2023-08-03,08:01:43.000,215,10973560,13285,0,1691049702,13124.474309509991,68.80860180000309,53547.4268928
2023-08-03,08:01:44.000,215,10973612,12885,0,1691049703,13124.514727369991,68.81565093000245,53547.46182840001
2023-08-03,08:01:45.000,215,10973581,13245,0,1691049704,13124.528199989996,68.79450354000437,53547.48278976
2023-08-03,08:01:46.000,215,10973597,13205,0,1691049705,13124.555145229991,68.78745440999774,53547.517725360005
2023-08-03,08:01:47.000,215,10973548,13085,0,1691049706,13124.507991059996,68.80155267000373,53547.517725360005
2023-08-03,08:01:48.000,215,10973615,13325,0,1691049707,13124.534936299991,68.82974919000117,53547.51073824001
2023-08-03,08:01:49.000,215,10973625,13605,0,1691049708,13124.528199989996,68.82974919000117,53547.6015708
2023-08-03,08:01:50.000,215,10973584,13765,0,1691049709,13124.548408919996,68.83679832000053,53547.55266096
2023-08-03,08:01:51.000,215,10973599,13285,0,1691049710,13124.541672610001,68.85089657999924,53547.60855792001
2023-08-03,08:01:52.000,215,10973584,13365,0,1691049711,13124.555145229991,68.8579457099986,53547.57362232
2023-08-03,08:01:53.000,215,10973560,13245,0,1691049712,13124.467573199996,68.8720439700046,53547.55964808001
2023-08-03,08:01:54.000,215,10973606,13245,0,1691049713,13124.454100579991,68.83679832000053,53547.587596560006
2023-08-03,08:01:55.000,215,10973571,13085,0,1691049714,13124.501254750001,68.83679832000053,53547.587596560006
2023-08-03,08:01:56.000,215,10973561,13285,0,1691049715,13124.507991059996,68.86499483999796,53547.64349352
2023-08-03,08:01:57.000,215,10973561,13125,0,1691049716,13124.467573199996,68.8720439700046,53547.671442
2023-08-03,08:01:58.000,215,10973559,13285,0,1691049717,13124.46083689,68.90024049000203,53547.62951928001
2023-08-03,08:01:59.000,215,10973576,13285,0,1691049718,13124.454100579991,68.87909310000396,53547.67842912001
2023-08-03,08:02:00.000,215,10973567,13445,0,1691049719,13124.447364269996,68.89319136000267,53547.64349352
2023-08-03,08:02:01.000,215,10973597,12925,0,1691049720,13124.4002101,68.90024049000203,53547.70637760001
2023-08-03,08:02:02.000,215,10973596,13165,0,1691049721,13124.39347378999,68.91433875000075,53547.65048064
2023-08-03,08:02:03.000,215,10973604,13405,0,1691049722,13124.346319619995,68.88614223000332,53547.62951928001
2023-08-03,08:02:04.000,215,10973592,13125,0,1691049723,13124.366528549996,68.90024049000203,53547.755287440006
2023-08-03,08:02:05.000,215,10973539,13525,0,1691049724,13124.33958331,68.89319136000267,53547.79022304
2023-08-03,08:02:06.000,215,10973589,13285,0,1691049725,13124.31937438,68.9072896200014,53547.853107120005
2023-08-03,08:02:07.000,215,10973560,13005,0,1691049726,13124.23180234999,68.96368266000354,53547.783235920004
2023-08-03,08:02:08.000,215,10973602,13445,0,1691049727,13124.225066039995,68.92843700999947,53547.804197280006
2023-08-03,08:02:09.000,215,10973605,13285,0,1691049728,13124.21159341999,68.9707317900029,53547.8111844
2023-08-03,08:02:10.000,215,10973574,13125,0,1691049729,13124.25201127999,69.01302656999906,53547.81817152
2023-08-03,08:02:11.000,215,10973562,13485,0,1691049730,13124.204857109995,68.97778092000226,53547.77624880001
2023-08-03,08:02:12.000,215,10973569,13285,0,1691049731,13124.15096662999,68.99187918000098,53547.81817152
2023-08-03,08:02:13.000,215,10973574,13085,0,1691049732,13124.15096662999,69.01302656999906,53547.81817152
2023-08-03,08:02:14.000,215,10973544,13325,0,1691049733,13124.15770294,68.99892831000034,53547.82515864001
2023-08-03,08:02:15.000,215,10973613,13325,0,1691049734,13124.15770294,68.99892831000034,53547.81817152
2023-08-03,08:02:16.000,215,10973597,13485,0,1691049735,13124.124021389995,69.02007569999842,53547.804197280006
2023-08-03,08:02:17.000,215,10973531,13245,0,1691049736,13124.063394599994,69.04122309000377,53547.8111844
2023-08-03,08:02:18.000,215,10973592,13205,0,1691049737,13124.07013090999,69.02712482999777,53547.804197280006
2023-08-03,08:02:19.000,215,10973562,13245,0,1691049738,13124.063394599994,69.02712482999777,53547.84612000001
2023-08-03,08:02:20.000,215,10973623,13325,0,1691049739,13124.03644936,69.05532135000249,53547.93695256
2023-08-03,08:02:21.000,215,10973607,13285,0,1691049740,13124.07686722,69.05532135000249,53547.922978320006
2023-08-03,08:02:22.000,215,10973570,13325,0,1691049741,13124.02971304999,69.06237048000185,53547.91599120001
2023-08-03,08:02:23.000,215,10973615,13245,0,1691049742,13123.955613639999,69.07646874000056,53547.88804272
2023-08-03,08:02:24.000,215,10973567,13285,0,1691049743,13123.98929518999,69.09761612999864,53547.8810556
2023-08-03,08:02:25.000,215,10973601,13205,0,1691049744,13123.955613639999,69.11171439000464,53547.90900408
2023-08-03,08:02:26.000,215,10973559,13325,0,1691049745,13123.962349949994,69.13991091000207,53547.93695256
2023-08-03,08:02:27.000,215,10973575,13205,0,1691049746,13123.888250539989,69.19630395000422,53547.8810556
2023-08-03,08:02:28.000,215,10973549,13085,0,1691049747,13123.868041609989,69.17515655999887,53547.87406848001
2023-08-03,08:02:29.000,215,10973552,13245,0,1691049748,13123.921932089994,69.16810742999951,53547.922978320006
2023-08-03,08:02:30.000,215,10973587,13245,0,1691049749,13123.874777919998,69.13991091000207,53547.95791392
2023-08-03,08:02:31.000,215,10973570,13445,0,1691049750,13123.861305299994,69.17515655999887,53547.94393968001
2023-08-03,08:02:32.000,215,10973586,13085,0,1691049751,13123.881514229994,69.17515655999887,53547.922978320006
2023-08-03,08:02:33.000,215,10973584,13245,0,1691049752,13123.820887439993,69.16105830000015,53547.92996544
2023-08-03,08:02:34.000,215,10973566,13205,0,1691049753,13123.841096369993,69.14696004000143,53547.853107120005
2023-08-03,08:02:35.000,215,10973577,13285,0,1691049754,13123.854568989998,69.17515655999887,53547.902016960004
2023-08-03,08:02:36.000,215,10973587,13285,0,1691049755,13123.847832679989,69.15400917000079,53547.95791392
2023-08-03,08:02:37.000,215,10973575,13445,0,1691049756,13123.834360059998,69.18220568999823,53547.91599120001
2023-08-03,08:02:38.000,215,10973595,13765,0,1691049757,13123.780469579993,69.16105830000015,53547.91599120001
2023-08-03,08:02:39.000,215,10973621,13165,0,1691049758,13123.854568989998,69.16810742999951,53547.86009424
2023-08-03,08:02:40.000,215,10973579,13365,0,1691049759,13123.834360059998,69.16810742999951,53547.8810556
2023-08-03,08:02:41.000,215,10973580,13285,0,1691049760,13123.800678509993,69.14696004000143,53547.922978320006
2023-08-03,08:02:42.000,215,10973593,13365,0,1691049761,13123.760260649993,69.17515655999887,53547.86009424
2023-08-03,08:02:43.000,215,10973563,13245,0,1691049762,13123.787205889988,69.19630395000422,53547.8810556
2023-08-03,08:02:44.000,215,10973604,13365,0,1691049763,13123.773733269998,69.16105830000015,53547.922978320006
2023-08-03,08:02:45.000,215,10973553,13365,0,1691049764,13123.807414819988,69.16810742999951,53547.950926800004
2023-08-03,08:02:46.000,215,10973567,13245,0,1691049765,13123.820887439993,69.20335308000358,53547.971888160006
2023-08-03,08:02:47.000,215,10973585,13165,0,1691049766,13123.713106479998,69.16105830000015,53547.92996544
2023-08-03,08:02:48.000,215,10973572,13045,0,1691049767,13123.746788029988,69.16810742999951,53547.902016960004
2023-08-03,08:02:49.000,215,10973602,13325,0,1691049768,13123.746788029988,69.15400917000079,53547.89502984001
2023-08-03,08:02:50.000,215,10973584,13365,0,1691049769,13123.733315409998,69.16810742999951,53547.922978320006
2023-08-03,08:02:51.000,215,10973619,13445,0,1691049770,13123.746788029988,69.18220568999823,53547.91599120001
2023-08-03,08:02:52.000,215,10973576,13285,0,1691049771,13124.245274969995,69.21040221000294,53547.82515864001
2023-08-03,08:02:53.000,215,10973580,13165,0,1691049772,13123.665952310002,69.104665259998,53547.86708136
2023-08-03,08:02:54.000,215,10973597,13485,0,1691049773,13123.726579099988,69.13286178000271,53547.90900408
2023-08-03,08:02:55.000,215,10973597,13085,0,1691049774,13123.645743380002,69.15400917000079,53547.86009424
2023-08-03,08:02:56.000,215,10973558,13285,0,1691049775,13123.652479689998,69.19630395000422,53547.86708136
2023-08-03,08:02:57.000,215,10973590,13205,0,1691049776,13123.558171349992,69.19630395000422,53547.81817152
2023-08-03,08:02:58.000,215,10973554,13245,0,1691049777,13123.511017179997,69.2174513400023,53547.83913288
2023-08-03,08:02:59.000,215,10973570,13245,0,1691049778,13123.531226109997,69.24564785999974,53547.90900408
2023-08-03,08:03:00.000,215,10973559,13125,0,1691049779,13123.524489800002,69.22450047000166,53547.97887528
2023-08-03,08:03:01.000,215,10973604,13045,0,1691049780,13123.524489800002,69.23154960000102,53547.971888160006
2023-08-03,08:03:02.000,215,10973588,13325,0,1691049781,13123.517753489992,69.27384438000445,53547.94393968001
2023-08-03,08:03:03.000,215,10973570,13125,0,1691049782,13123.450390389997,69.30204090000188,53547.902016960004
2023-08-03,08:03:04.000,215,10973605,13405,0,1691049783,13123.443654080002,69.33023741999932,53547.87406848001
2023-08-03,08:03:05.000,215,10973619,13485,0,1691049784,13123.403236220001,69.35138481000467,53547.89502984001
2023-08-03,08:03:06.000,215,10973506,13285,0,1691049785,13123.349345739996,69.35843394000403,53547.8810556
2023-08-03,08:03:07.000,215,10973586,13285,0,1691049786,13123.308927879996,69.37253220000275,53547.86009424
2023-08-03,08:03:08.000,215,10973595,13245,0,1691049787,13123.383027290001,69.39367959000083,53547.92996544
2023-08-03,08:03:09.000,215,10973549,13045,0,1691049788,13123.396499909992,69.40777784999955,53547.922978320006
2023-08-03,08:03:10.000,215,10973594,13365,0,1691049789,13123.349345739996,69.44302350000362,53547.93695256
2023-08-03,08:03:11.000,215,10973556,13285,0,1691049790,13123.315664189991,69.43597437000426,53547.87406848001
2023-08-03,08:03:12.000,215,10973581,13285,0,1691049791,13123.295455259991,69.47826915000041,53547.89502984001
2023-08-03,08:03:13.000,215,10973621,13445,0,1691049792,13123.24156478,69.52056393000385,53547.83214576
2023-08-03,08:03:14.000,215,10973519,13445,0,1691049793,13123.207883229996,69.49941653999849,53547.83913288
2023-08-03,08:03:15.000,215,10973568,13245,0,1691049794,13123.275246329991,69.53466219000256,53547.902016960004
2023-08-03,08:03:16.000,215,10973611,13445,0,1691049795,13123.228092159996,69.52056393000385,53547.94393968001
2023-08-03,08:03:17.000,215,10973610,13405,0,1691049796,13123.234828469991,69.53466219000256,53547.94393968001
2023-08-03,08:03:18.000,215,10973601,13125,0,1691049797,13123.228092159996,69.56990783999936,53547.90900408
2023-08-03,08:03:19.000,215,10973555,13325,0,1691049798,13123.19441060999,69.58400609999808,53547.87406848001
2023-08-03,08:03:20.000,215,10973571,13285,0,1691049799,13123.207883229996,69.55580958000064,53547.89502984001
2023-08-03,08:03:21.000,215,10973535,13285,0,1691049800,13123.17420167999,69.57695696999872,53547.88804272
2023-08-03,08:03:22.000,215,10973560,13125,0,1691049801,13123.147256439996,69.54876045000128,53547.86708136
2023-08-03,08:03:23.000,215,10973601,13605,0,1691049802,13123.1203112,69.59810436000407,53547.8810556
2023-08-03,08:03:24.000,215,10973573,13565,0,1691049803,13123.16072906,69.59105523000471,53547.971888160006
2023-08-03,08:03:25.000,215,10973592,13365,0,1691049804,13123.14052013,69.58400609999808,53547.94393968001
2023-08-03,08:03:26.000,215,10973597,13445,0,1691049805,13123.11357488999,69.57695696999872,53547.95791392
2023-08-03,08:03:27.000,215,10973584,13325,0,1691049806,13123.026002859995,69.58400609999808,53547.90900408
2023-08-03,08:03:28.000,215,10973553,13325,0,1691049807,13123.026002859995,69.61220262000279,53547.8810556
2023-08-03,08:03:29.000,215,10973577,13405,0,1691049808,13123.01253023999,69.61925175000215,53547.94393968001
2023-08-03,08:03:30.000,215,10973547,13325,0,1691049809,13123.01253023999,69.62630088000151,53547.92996544
2023-08-03,08:03:31.000,215,10973588,13325,0,1691049810,13122.97884869,69.59105523000471,53547.90900408
2023-08-03,08:03:32.000,215,10973567,13285,0,1691049811,13122.924958209995,69.59105523000471,53547.8810556
2023-08-03,08:03:33.000,215,10973529,13445,0,1691049812,13122.945167139995,69.59105523000471,53547.922978320006
2023-08-03,08:03:34.000,215,10973550,13125,0,1691049813,13122.945167139995,69.58400609999808,53547.88804272
2023-08-03,08:03:35.000,215,10973605,13445,0,1691049814,13122.864331419994,69.6756447900043,53547.87406848001
2023-08-03,08:03:36.000,215,10973532,13125,0,1691049815,13122.864331419994,69.62630088000151,53547.8810556
2023-08-03,08:03:37.000,215,10973559,13085,0,1691049816,13122.79023200999,69.64744826999959,53547.83214576
2023-08-03,08:03:38.000,215,10973586,13205,0,1691049817,13122.756550459999,69.61220262000279,53547.853107120005
2023-08-03,08:03:39.000,215,10973573,13085,0,1691049818,13122.776759389999,69.6756447900043,53547.89502984001
2023-08-03,08:03:40.000,215,10973582,13165,0,1691049819,13122.722868909994,69.64039914000023,53547.853107120005
2023-08-03,08:03:41.000,215,10973558,13285,0,1691049820,13122.77002307999,69.69679218000238,53547.84612000001
2023-08-03,08:03:42.000,215,10973562,13445,0,1691049821,13122.709396289989,69.66859565999766,53547.84612000001
2023-08-03,08:03:43.000,215,10973563,13205,0,1691049822,13122.668978429989,69.69679218000238,53547.77624880001
2023-08-03,08:03:44.000,215,10973514,13285,0,1691049823,13122.662242119994,69.6756447900043,53547.804197280006
2023-08-03,08:03:45.000,215,10973598,13085,0,1691049824,13122.635296879998,69.70384131000174,53547.8111844
2023-08-03,08:03:46.000,215,10973599,13125,0,1691049825,13122.642033189994,69.6615465299983,53547.82515864001
2023-08-03,08:03:47.000,215,10973557,13085,0,1691049826,13122.601615329993,69.68269392000366,53547.76227456
2023-08-03,08:03:48.000,215,10973575,13605,0,1691049827,13122.608351639989,69.68269392000366,53547.804197280006
2023-08-03,08:03:49.000,215,10973591,13125,0,1691049828,13122.682451049994,69.70384131000174,53547.89502984001
2023-08-03,08:03:50.000,215,10973549,13285,0,1691049829,13122.635296879998,69.73908695999853,53547.79022304
2023-08-03,08:03:51.000,215,10973549,13285,0,1691049830,13122.601615329993,69.72498869999981,53547.804197280006
2023-08-03,08:03:52.000,215,10973551,13285,0,1691049831,13122.547724849988,69.75318522000453,53547.755287440006
2023-08-03,08:03:53.000,215,10973607,13285,0,1691049832,13122.527515919988,69.74613608999789,53547.70637760001
2023-08-03,08:03:54.000,215,10973562,13085,0,1691049833,13122.554461159998,69.73203782999917,53547.7413132
2023-08-03,08:03:55.000,215,10973559,13245,0,1691049834,13122.534252229998,69.78138174000196,53547.69240336
2023-08-03,08:03:56.000,215,10973541,13285,0,1691049835,13122.581406399993,69.78138174000196,53547.74830032001
2023-08-03,08:03:57.000,215,10973566,13125,0,1691049836,13122.547724849988,69.8095782599994,53547.72035184
2023-08-03,08:03:58.000,215,10973639,13405,0,1691049837,13122.540988539993,69.80252913000004,53547.72035184
2023-08-03,08:03:59.000,215,10973550,13125,0,1691049838,13122.480361749993,69.83072565000475,53547.671442
2023-08-03,08:04:00.000,215,10973538,13405,0,1691049839,13122.446680200002,69.79548000000068,53547.65746776001
2023-08-03,08:04:01.000,215,10973580,13245,0,1691049840,13122.466889130003,69.81662738999876,53547.67842912001
2023-08-03,08:04:02.000,215,10973569,13125,0,1691049841,13122.412998649997,69.83072565000475,53547.64349352
2023-08-03,08:04:03.000,215,10973609,13365,0,1691049842,13122.386053410002,69.8730204300009,53547.6015708
2023-08-03,08:04:04.000,215,10973618,13285,0,1691049843,13122.520779609993,69.8095782599994,53547.72035184
2023-08-03,08:04:05.000,215,10973590,13205,0,1691049844,13122.466889130003,69.81662738999876,53547.72035184
2023-08-03,08:04:06.000,215,10973573,13605,0,1691049845,13122.453416509998,69.83777478000411,53547.7413132
2023-08-03,08:04:07.000,215,10973575,13285,0,1691049846,13122.399526029993,69.89416781999898,53547.65746776001
2023-08-03,08:04:08.000,215,10973549,13285,0,1691049847,13122.406262340002,69.88006956000027,53547.70637760001
2023-08-03,08:04:09.000,215,10973560,13405,0,1691049848,13122.345635550002,69.92941347000306,53547.66445488
2023-08-03,08:04:10.000,215,10973555,13485,0,1691049849,13122.372580789997,69.88006956000027,53547.71336472
2023-08-03,08:04:11.000,215,10973593,13565,0,1691049850,13122.311953999997,69.92941347000306,53547.67842912001
2023-08-03,08:04:12.000,215,10973587,13285,0,1691049851,13122.318690309992,69.94351173000177,53547.65746776001
2023-08-03,08:04:13.000,215,10973613,13285,0,1691049852,13122.298481379992,69.95760999000049,53547.65746776001
2023-08-03,08:04:14.000,215,10973603,13325,0,1691049853,13122.352371859997,69.97875737999857,53547.70637760001
2023-08-03,08:04:15.000,215,10973538,13125,0,1691049854,13122.311953999997,69.99285564000456,53547.734326080004
2023-08-03,08:04:16.000,215,10973564,13085,0,1691049855,13122.264799830002,70.03515042000072,53547.72733896001
2023-08-03,08:04:17.000,215,10973531,13165,0,1691049856,13122.204173040001,70.08449433000351,53547.65048064
2023-08-03,08:04:18.000,215,10973583,13325,0,1691049857,13122.183964110001,70.07039607000479,53547.64349352
2023-08-03,08:04:19.000,215,10973536,13565,0,1691049858,13122.224381970002,70.07744520000415,53547.72733896001
2023-08-03,08:04:20.000,215,10973601,13125,0,1691049859,13122.258063519992,70.07744520000415,53547.72733896001
2023-08-03,08:04:21.000,215,10973598,13445,0,1691049860,13122.217645659992,70.11269085000094,53547.685416240005
2023-08-03,08:04:22.000,215,10973564,13285,0,1691049861,13122.217645659992,70.12678910999966,53547.67842912001
2023-08-03,08:04:23.000,215,10973598,13245,0,1691049862,13122.116601009991,70.14793649999774,53547.57362232
2023-08-03,08:04:24.000,215,10973585,13325,0,1691049863,13122.177227799992,70.17613302000245,53547.64349352
2023-08-03,08:04:25.000,215,10973548,13285,0,1691049864,13122.150282559996,70.19023128000117,53547.615545040004
2023-08-03,08:04:26.000,215,10973592,13445,0,1691049865,13122.163755180001,70.17613302000245,53547.65746776001
2023-08-03,08:04:27.000,215,10973594,13245,0,1691049866,13122.076183149991,70.20432953999989,53547.59458368
2023-08-03,08:04:28.000,215,10973569,13125,0,1691049867,13122.082919460001,70.22547692999797,53547.587596560006
2023-08-03,08:04:29.000,215,10973644,13285,0,1691049868,13122.123337320001,70.25367345000268,53547.67842912001
2023-08-03,08:04:30.000,215,10973589,13165,0,1691049869,13122.183964110001,70.2677717100014,53547.65746776001
2023-08-03,08:04:31.000,215,10973575,13365,0,1691049870,13122.136809939992,70.28186997000012,53547.671442
2023-08-03,08:04:32.000,215,10973615,13045,0,1691049871,13122.123337320001,70.3030173599982,53547.57362232
2023-08-03,08:04:33.000,215,10973562,13205,0,1691049872,13122.069446839996,70.34531214000162,53547.587596560006
2023-08-03,08:04:34.000,215,10973548,13125,0,1691049873,13122.089655769996,70.32416475000355,53547.62253216
2023-08-03,08:04:35.000,215,10973571,13125,0,1691049874,13122.103128390001,70.3312138800029,53547.671442
2023-08-03,08:04:36.000,215,10973611,13365,0,1691049875,13122.183964110001,70.35236127000098,53547.734326080004
2023-08-03,08:04:37.000,215,10973553,13365,0,1691049876,13122.123337320001,70.38055778999842,53547.60855792001
2023-08-03,08:04:38.000,215,10973562,13485,0,1691049877,13122.103128390001,70.34531214000162,53547.58060944001
2023-08-03,08:04:39.000,215,10973571,13285,0,1691049878,13122.130073629996,70.38055778999842,53547.66445488
2023-08-03,08:04:40.000,215,10973575,13125,0,1691049879,13122.143546250001,70.40170518000377,53547.671442
2023-08-03,08:04:41.000,215,10973557,13005,0,1691049880,13122.123337320001,70.39465605000441,53547.65746776001
2023-08-03,08:04:42.000,215,10973576,13205,0,1691049881,13122.069446839996,70.40875431000313,53547.566635200004
2023-08-03,08:04:43.000,215,10973571,13285,0,1691049882,13122.049237909996,70.45809821999865,53547.59458368
2023-08-03,08:04:44.000,215,10973545,13405,0,1691049883,13122.130073629996,70.465147349998,53547.615545040004
2023-08-03,08:04:45.000,215,10973612,13405,0,1691049884,13122.143546250001,70.44399995999993,53547.69939048
2023-08-03,08:04:46.000,215,10973581,13245,0,1691049885,13122.103128390001,70.45809821999865,53547.67842912001
2023-08-03,08:04:47.000,215,10973580,13325,0,1691049886,13122.0425016,70.47219648000464,53547.62253216
2023-08-03,08:04:48.000,215,10973580,13245,0,1691049887,13122.089655769996,70.48629474000336,53547.636506400006
2023-08-03,08:04:49.000,215,10973546,13365,0,1691049888,13122.096392079991,70.50039300000208,53547.65746776001
2023-08-03,08:04:50.000,215,10973603,13005,0,1691049889,13122.049237909996,70.50744213000144,53547.69939048
2023-08-03,08:04:51.000,215,10973571,13005,0,1691049890,13122.049237909996,70.49334387000272,53547.64349352
2023-08-03,08:04:52.000,215,10973616,12925,0,1691049891,13122.082919460001,70.50039300000208,53547.62951928001
2023-08-03,08:04:53.000,215,10973596,13605,0,1691049892,13122.082919460001,70.52858951999951,53547.671442
2023-08-03,08:04:54.000,215,10973549,13325,0,1691049893,13122.136809939992,70.44399995999993,53547.70637760001
2023-08-03,08:04:55.000,215,10973586,13485,0,1691049894,13122.123337320001,70.45104908999929,53547.755287440006
2023-08-03,08:04:56.000,215,10973595,13205,0,1691049895,13122.123337320001,70.47219648000464,53547.72035184
2023-08-03,08:04:57.000,215,10973612,13125,0,1691049896,13122.109864699996,70.45104908999929,53547.69939048
2023-08-03,08:04:58.000,215,10973570,13085,0,1691049897,13122.082919460001,70.465147349998,53547.65048064
2023-08-03,08:04:59.000,215,10973561,13325,0,1691049898,13122.116601009991,70.44399995999993,53547.69240336
2023-08-03,08:05:00.000,215,10973572,13245,0,1691049899,13122.150282559996,70.45809821999865,53547.71336472
2023-08-03,08:05:01.000,215,10973578,13005,0,1691049900,13122.163755180001,70.44399995999993,53547.755287440006
2023-08-03,08:05:02.000,215,10973581,13325,0,1691049901,13122.177227799992,70.42990170000121,53547.76227456
2023-08-03,08:05:03.000,215,10973591,13285,0,1691049902,13122.136809939992,70.43695083000057,53547.65746776001
2023-08-03,08:05:04.000,215,10973568,13405,0,1691049903,13122.177227799992,70.40170518000377,53547.671442
2023-08-03,08:05:05.000,215,10973567,13445,0,1691049904,13122.170491489996,70.38760691999778,53547.685416240005
2023-08-03,08:05:06.000,215,10973558,13405,0,1691049905,13122.183964110001,70.41580344000249,53547.685416240005
2023-08-03,08:05:07.000,215,10973572,13245,0,1691049906,13122.082919460001,70.43695083000057,53547.6015708
2023-08-03,08:05:08.000,215,10973602,13245,0,1691049907,13122.116601009991,70.43695083000057,53547.58060944001
2023-08-03,08:05:09.000,215,10973563,13405,0,1691049908,13122.190700419997,70.38055778999842,53547.67842912001
2023-08-03,08:05:10.000,215,10973577,13325,0,1691049909,13122.183964110001,70.41580344000249,53547.62253216
2023-08-03,08:05:11.000,215,10973570,13125,0,1691049910,13122.210909349997,70.41580344000249,53547.671442
2023-08-03,08:05:12.000,215,10973578,13485,0,1691049911,13122.197436729992,70.40170518000377,53547.64349352
2023-08-03,08:05:13.000,215,10973558,13285,0,1691049912,13122.143546250001,70.41580344000249,53547.55964808001
2023-08-03,08:05:14.000,215,10973558,13125,0,1691049913,13122.190700419997,70.43695083000057,53547.566635200004
2023-08-03,08:05:15.000,215,10973580,13085,0,1691049914,13122.204173040001,70.42990170000121,53547.62253216
2023-08-03,08:05:16.000,215,10973581,13325,0,1691049915,13122.237854589992,70.40170518000377,53547.671442
2023-08-03,08:05:17.000,215,10973579,13405,0,1691049916,13122.237854589992,70.37350865999906,53547.70637760001
2023-08-03,08:05:18.000,215,10973604,13125,0,1691049917,13122.271536139997,70.3664595299997,53547.64349352
2023-08-03,08:05:19.000,215,10973585,13365,0,1691049918,13122.183964110001,70.38055778999842,53547.62951928001
2023-08-03,08:05:20.000,215,10973603,13085,0,1691049919,13122.177227799992,70.37350865999906,53547.65048064
2023-08-03,08:05:21.000,215,10973558,13245,0,1691049920,13122.204173040001,70.35236127000098,53547.60855792001
2023-08-03,08:05:22.000,215,10973561,13285,0,1691049921,13122.150282559996,70.33826301000227,53547.53868672001
2023-08-03,08:05:23.000,215,10973570,13325,0,1691049922,13122.143546250001,70.33826301000227,53547.587596560006
2023-08-03,08:05:24.000,215,10973552,13205,0,1691049923,13122.217645659992,70.31711562000419,53547.66445488
2023-08-03,08:05:25.000,215,10973575,13165,0,1691049924,13122.197436729992,70.34531214000162,53547.62253216
2023-08-03,08:05:26.000,215,10973549,13485,0,1691049925,13122.170491489996,70.41580344000249,53547.62253216
2023-08-03,08:05:27.000,215,10973557,13085,0,1691049926,13122.116601009991,70.34531214000162,53547.55964808001
2023-08-03,08:05:28.000,215,10973593,13325,0,1691049927,13122.157018869992,70.34531214000162,53547.5316996
2023-08-03,08:05:29.000,215,10973551,13085,0,1691049928,13122.157018869992,70.3312138800029,53547.566635200004
2023-08-03,08:05:30.000,215,10973566,13445,0,1691049929,13122.157018869992,70.33826301000227,53547.5316996
2023-08-03,08:05:31.000,215,10973579,13405,0,1691049930,13122.143546250001,70.35941040000034,53547.5316996
2023-08-03,08:05:32.000,215,10973572,13165,0,1691049931,13122.103128390001,70.3664595299997,53547.496764
2023-08-03,08:05:33.000,215,10973596,13285,0,1691049932,13122.109864699996,70.33826301000227,53547.55266096
2023-08-03,08:05:34.000,215,10973565,13405,0,1691049933,13122.150282559996,70.33826301000227,53547.55964808001
2023-08-03,08:05:35.000,215,10973589,13565,0,1691049934,13122.123337320001,70.34531214000162,53547.52471248
2023-08-03,08:05:36.000,215,10973600,13325,0,1691049935,13122.049237909996,70.3312138800029,53547.496764
2023-08-03,08:05:37.000,215,10973583,13165,0,1691049936,13122.035765289991,70.29596822999883,53547.51073824001
2023-08-03,08:05:38.000,215,10973547,13045,0,1691049937,13122.029028979996,70.29596822999883,53547.46182840001
2023-08-03,08:05:39.000,215,10973566,13085,0,1691049938,13122.029028979996,70.3312138800029,53547.58060944001
2023-08-03,08:05:40.000,215,10973562,13285,0,1691049939,13122.069446839996,70.3312138800029,53547.54567384
2023-08-03,08:05:41.000,215,10973571,13485,0,1691049940,13122.015556359991,70.31006649000483,53547.53868672001
2023-08-03,08:05:42.000,215,10973542,13285,0,1691049941,13122.0425016,70.3312138800029,53547.496764
2023-08-03,08:05:43.000,215,10973580,13565,0,1691049942,13121.968402189996,70.3030173599982,53547.48977688001
2023-08-03,08:05:44.000,215,10973623,13365,0,1691049943,13121.988611119996,70.25367345000268,53547.47580264
2023-08-03,08:05:45.000,215,10973552,13245,0,1691049944,13121.96166588,70.2677717100014,53547.45484128
2023-08-03,08:05:46.000,215,10973544,12925,0,1691049945,13121.96166588,70.29596822999883,53547.46182840001
2023-08-03,08:05:47.000,215,10973527,13165,0,1691049946,13121.91451170999,70.27482084000076,53547.419905680006
2023-08-03,08:05:48.000,215,10973566,13085,0,1691049947,13121.948193259996,70.31006649000483,53547.40593144
2023-08-03,08:05:49.000,215,10973525,13285,0,1691049948,13121.948193259996,70.31006649000483,53547.43387992
2023-08-03,08:05:50.000,215,10973511,13245,0,1691049949,13121.97513849999,70.2677717100014,53547.447854160004
2023-08-03,08:05:51.000,215,10973597,13525,0,1691049950,13121.94145695,70.28891909999948,53547.43387992
2023-08-03,08:05:52.000,215,10973571,13445,0,1691049951,13121.90103909,70.3030173599982,53547.38497008
2023-08-03,08:05:53.000,215,10973577,13205,0,1691049952,13121.826939679995,70.28891909999948,53547.3570216
2023-08-03,08:05:54.000,215,10973555,13085,0,1691049953,13121.867357539995,70.3030173599982,53547.33606024
2023-08-03,08:05:55.000,215,10973570,13285,0,1691049954,13121.867357539995,70.31006649000483,53547.350034480005
2023-08-03,08:05:56.000,215,10973587,13245,0,1691049955,13121.8404123,70.31006649000483,53547.41291856001
2023-08-03,08:05:57.000,215,10973585,13685,0,1691049956,13121.847148609995,70.3030173599982,53547.36400872
2023-08-03,08:05:58.000,215,10973554,13405,0,1691049957,13121.81346705999,70.35236127000098,53547.36400872
2023-08-03,08:05:59.000,215,10973582,13445,0,1691049958,13121.826939679995,70.33826301000227,53547.37798296
2023-08-03,08:06:00.000,215,10973568,13205,0,1691049959,13121.806730749995,70.31711562000419,53547.37099584001
2023-08-03,08:06:01.000,215,10973565,13045,0,1691049960,13121.77978551,70.31006649000483,53547.252214800006
2023-08-03,08:06:02.000,215,10973551,13085,0,1691049961,13121.75957658,70.3312138800029,53547.2172792
2023-08-03,08:06:03.000,215,10973534,13365,0,1691049962,13121.725895029995,70.29596822999883,53547.21029208
2023-08-03,08:06:04.000,215,10973581,13245,0,1691049963,13121.77978551,70.29596822999883,53547.27317616001
2023-08-03,08:06:05.000,215,10973590,13245,0,1691049964,13121.77978551,70.28186997000012,53547.26618904
2023-08-03,08:06:06.000,215,10973564,13165,0,1691049965,13121.77304919999,70.33826301000227,53547.301124640006
2023-08-03,08:06:07.000,215,10973588,13085,0,1691049966,13121.685477169995,70.3030173599982,53547.19631784
2023-08-03,08:06:08.000,215,10973563,13165,0,1691049967,13121.73936765,70.3312138800029,53547.20330496001
2023-08-03,08:06:09.000,215,10973561,13085,0,1691049968,13121.69894979,70.31006649000483,53547.23824056
2023-08-03,08:06:10.000,215,10973593,13405,0,1691049969,13121.67200454999,70.3312138800029,53547.17535648001
2023-08-03,08:06:11.000,215,10973567,13165,0,1691049970,13121.725895029995,70.3030173599982,53547.17535648001
2023-08-03,08:06:12.000,215,10973571,13125,0,1691049971,13121.71242240999,70.35941040000034,53547.19631784
2023-08-03,08:06:13.000,215,10973582,13405,0,1691049972,13121.69221347999,70.31006649000483,53547.19631784
2023-08-03,08:06:14.000,215,10973593,13325,0,1691049973,13121.75284026999,70.31711562000419,53547.21029208
2023-08-03,08:06:15.000,215,10973606,13565,0,1691049974,13121.71915872,70.29596822999883,53547.18933072
2023-08-03,08:06:16.000,215,10973597,13125,0,1691049975,13121.69894979,70.33826301000227,53547.12644664001
2023-08-03,08:06:17.000,215,10973591,13525,0,1691049976,13121.685477169995,70.32416475000355,53547.03561408001
2023-08-03,08:06:18.000,215,10973593,13245,0,1691049977,13121.67874086,70.31006649000483,53546.99369136
2023-08-03,08:06:19.000,215,10973567,13285,0,1691049978,13121.685477169995,70.31006649000483,53547.084523920006
2023-08-03,08:06:20.000,215,10973590,13165,0,1691049979,13121.685477169995,70.32416475000355,53547.11945952
2023-08-03,08:06:21.000,215,10973578,13285,0,1691049980,13121.71242240999,70.3030173599982,53547.07054968
2023-08-03,08:06:22.000,215,10973611,13365,0,1691049981,13121.69894979,70.32416475000355,53547.09151104
2023-08-03,08:06:23.000,215,10973574,13765,0,1691049982,13121.65853193,70.34531214000162,53547.02862696
2023-08-03,08:06:24.000,215,10973574,13525,0,1691049983,13121.597905139999,70.29596822999883,53546.97971712
2023-08-03,08:06:25.000,215,10973607,13005,0,1691049984,13121.645059309994,70.3030173599982,53547.07054968
2023-08-03,08:06:26.000,215,10973609,12885,0,1691049985,13121.63158668999,70.3030173599982,53547.09849816
2023-08-03,08:06:27.000,215,10973568,13165,0,1691049986,13121.65853193,70.32416475000355,53547.07753680001
2023-08-03,08:06:28.000,215,10973630,13245,0,1691049987,13121.638323,70.33826301000227,53547.014652720005
2023-08-03,08:06:29.000,215,10973586,13285,0,1691049988,13121.645059309994,70.29596822999883,53546.98670424001
2023-08-03,08:06:30.000,215,10973600,13125,0,1691049989,13121.685477169995,70.28186997000012,53547.07054968
2023-08-03,08:06:31.000,215,10973621,13885,0,1691049990,13121.725895029995,70.29596822999883,53547.07054968
2023-08-03,08:06:32.000,215,10973583,13445,0,1691049991,13121.71242240999,70.2677717100014,53547.02163984
2023-08-03,08:06:33.000,215,10973608,13245,0,1691049992,13121.65179561999,70.27482084000076,53546.95176864
2023-08-03,08:06:34.000,215,10973582,13285,0,1691049993,13121.67874086,70.29596822999883,53546.965742880006
2023-08-03,08:06:35.000,215,10973567,13205,0,1691049994,13121.73263133999,70.28891909999948,53547.00766560001
2023-08-03,08:06:36.000,215,10973574,13285,0,1691049995,13121.746103959995,70.26072258000204,53546.99369136
2023-08-03,08:06:37.000,215,10973617,13085,0,1691049996,13121.73936765,70.27482084000076,53546.98670424001
2023-08-03,08:06:38.000,215,10973553,13285,0,1691049997,13121.725895029995,70.27482084000076,53546.944781520004
2023-08-03,08:06:39.000,215,10973581,13445,0,1691049998,13121.75957658,70.2677717100014,53546.95875576001
2023-08-03,08:06:40.000,215,10973574,13045,0,1691049999,13121.71915872,70.26072258000204,53546.965742880006
2023-08-03,08:06:41.000,215,10973543,13405,0,1691050000,13121.71242240999,70.27482084000076,53546.93779440001
2023-08-03,08:06:42.000,215,10973558,13285,0,1691050001,13121.645059309994,70.27482084000076,53546.92382016
2023-08-03,08:06:43.000,215,10973552,13245,0,1691050002,13121.65179561999,70.2677717100014,53546.88888456001
2023-08-03,08:06:44.000,215,10973577,13245,0,1691050003,13121.67200454999,70.2677717100014,53546.93080728
2023-08-03,08:06:45.000,215,10973573,13205,0,1691050004,13121.69894979,70.26072258000204,53546.97971712
2023-08-03,08:06:46.000,215,10973581,13285,0,1691050005,13121.65853193,70.29596822999883,53546.93779440001
2023-08-03,08:06:47.000,215,10973580,13245,0,1691050006,13121.597905139999,70.29596822999883,53546.846961840005
2023-08-03,08:06:48.000,215,10973591,13285,0,1691050007,13121.59116882999,70.28186997000012,53546.846961840005
2023-08-03,08:06:49.000,215,10973524,13365,0,1691050008,13121.597905139999,70.3030173599982,53546.846961840005
2023-08-03,08:06:50.000,215,10973624,13205,0,1691050009,13121.544014659994,70.29596822999883,53546.81901336001
2023-08-03,08:06:51.000,215,10973563,12965,0,1691050010,13121.523805729994,70.3030173599982,53546.88888456001
2023-08-03,08:06:52.000,215,10973584,13285,0,1691050011,13121.456442629998,70.3030173599982,53546.81202624
2023-08-03,08:06:53.000,215,10973571,13245,0,1691050012,13121.463178939994,70.31006649000483,53546.82600048
2023-08-03,08:06:54.000,215,10973530,13325,0,1691050013,13121.490124179989,70.3030173599982,53546.87491032
2023-08-03,08:06:55.000,215,10973591,13205,0,1691050014,13121.456442629998,70.28186997000012,53546.83997472001
2023-08-03,08:06:56.000,215,10973581,13685,0,1691050015,13121.456442629998,70.29596822999883,53546.88189744
2023-08-03,08:06:57.000,215,10973553,13205,0,1691050016,13121.416024769998,70.40170518000377,53546.798052000006
2023-08-03,08:06:58.000,215,10973535,12965,0,1691050017,13121.368870599988,70.3030173599982,53546.77010352001
2023-08-03,08:06:59.000,215,10973578,13245,0,1691050018,13121.395815839998,70.26072258000204,53546.798052000006
2023-08-03,08:07:00.000,215,10973593,12925,0,1691050019,13121.436233699998,70.28891909999948,53546.798052000006
2023-08-03,08:07:01.000,215,10973534,13485,0,1691050020,13121.449706319989,70.28891909999948,53546.88189744
2023-08-03,08:07:02.000,215,10973531,13525,0,1691050021,13121.368870599988,70.31006649000483,53546.78407776
2023-08-03,08:07:03.000,215,10973573,13245,0,1691050022,13121.395815839998,70.29596822999883,53546.79106488001
2023-08-03,08:07:04.000,215,10973565,13405,0,1691050023,13121.314980119998,70.3030173599982,53546.70721944
2023-08-03,08:07:05.000,215,10973598,13325,0,1691050024,13121.288034879988,70.33826301000227,53546.77010352001
2023-08-03,08:07:06.000,215,10973557,13165,0,1691050025,13121.308243809988,70.35236127000098,53546.81202624
2023-08-03,08:07:07.000,215,10973567,13085,0,1691050026,13121.308243809988,70.37350865999906,53546.777090640004
2023-08-03,08:07:08.000,215,10973572,13165,0,1691050027,13121.267825950003,70.35236127000098,53546.73516792
2023-08-03,08:07:09.000,215,10973588,13005,0,1691050028,13121.267825950003,70.35941040000034,53546.68625808
2023-08-03,08:07:10.000,215,10973563,13125,0,1691050029,13121.288034879988,70.38055778999842,53546.728180800004
2023-08-03,08:07:11.000,215,10973599,13445,0,1691050030,13121.288034879988,70.3664595299997,53546.74215504001
2023-08-03,08:07:12.000,215,10973569,13685,0,1691050031,13121.267825950003,70.3664595299997,53546.6932452
2023-08-03,08:07:13.000,215,10973607,13205,0,1691050032,13121.227408090002,70.39465605000441,53546.609399760004
2023-08-03,08:07:14.000,215,10973591,13205,0,1691050033,13121.254353329998,70.37350865999906,53546.64433536
2023-08-03,08:07:15.000,215,10973552,13125,0,1691050034,13121.254353329998,70.3664595299997,53546.63734824
2023-08-03,08:07:16.000,215,10973582,13365,0,1691050035,13121.254353329998,70.35941040000034,53546.5884384
2023-08-03,08:07:17.000,215,10973560,13445,0,1691050036,13121.254353329998,70.39465605000441,53546.61638688
2023-08-03,08:07:18.000,215,10973614,13085,0,1691050037,13121.207199160002,70.40170518000377,53546.560489920004
2023-08-03,08:07:19.000,215,10973578,13005,0,1691050038,13121.247617020003,70.37350865999906,53546.56747704
2023-08-03,08:07:20.000,215,10973621,13165,0,1691050039,13121.213935469998,70.38760691999778,53546.630361120006
2023-08-03,08:07:21.000,215,10973593,13365,0,1691050040,13121.207199160002,70.38760691999778,53546.581451280006
2023-08-03,08:07:22.000,215,10973563,13485,0,1691050041,13121.180253919993,70.37350865999906,53546.52555432
2023-08-03,08:07:23.000,215,10973575,13245,0,1691050042,13121.213935469998,70.37350865999906,53546.49061872
2023-08-03,08:07:24.000,215,10973565,13245,0,1691050043,13121.254353329998,70.39465605000441,53546.609399760004
2023-08-03,08:07:25.000,215,10973548,12925,0,1691050044,13121.234144399998,70.37350865999906,53546.53952856
2023-08-03,08:07:26.000,215,10973591,13085,0,1691050045,13121.220671779993,70.35941040000034,53546.53952856
2023-08-03,08:07:27.000,215,10973616,13325,0,1691050046,13121.166781300002,70.40170518000377,53546.48363160001
2023-08-03,08:07:28.000,215,10973625,13045,0,1691050047,13121.153308679997,70.42285257000185,53546.43472176001
2023-08-03,08:07:29.000,215,10973551,13245,0,1691050048,13121.186990230002,70.40875431000313,53546.42074752
2023-08-03,08:07:30.000,215,10973593,13365,0,1691050049,13121.160044989992,70.40875431000313,53546.42074752
2023-08-03,08:07:31.000,215,10973560,13045,0,1691050050,13121.139836059992,70.40170518000377,53546.43472176001
2023-08-03,08:07:32.000,215,10973576,13085,0,1691050051,13121.079209269992,70.45809821999865,53546.40677328001
2023-08-03,08:07:33.000,215,10973577,13285,0,1691050052,13121.085945580002,70.42990170000121,53546.35087632
2023-08-03,08:07:34.000,215,10973560,13245,0,1691050053,13121.112890819997,70.45104908999929,53546.413760400006
2023-08-03,08:07:35.000,215,10973620,13285,0,1691050054,13121.059000339992,70.47219648000464,53546.441708880004
2023-08-03,08:07:36.000,215,10973559,13285,0,1691050055,13121.038791409992,70.45104908999929,53546.38581192001
2023-08-03,08:07:37.000,215,10973576,13045,0,1691050056,13121.011846169997,70.479245610004,53546.343889200005
2023-08-03,08:07:38.000,215,10973577,13285,0,1691050057,13121.011846169997,70.47219648000464,53546.31594072001
2023-08-03,08:07:39.000,215,10973594,13085,0,1691050058,13120.998373549992,70.52858951999951,53546.274018000004
2023-08-03,08:07:40.000,215,10973556,13285,0,1691050059,13121.045527720002,70.5144912600008,53546.343889200005
2023-08-03,08:07:41.000,215,10973578,13285,0,1691050060,13121.025318790002,70.49334387000272,53546.33690208001
2023-08-03,08:07:42.000,215,10973557,12925,0,1691050061,13121.018582479992,70.5144912600008,53546.38581192001
2023-08-03,08:07:43.000,215,10973502,13285,0,1691050062,13120.978164619992,70.48629474000336,53546.294979360006
2023-08-03,08:07:44.000,215,10973639,13125,0,1691050063,13120.978164619992,70.52154039000015,53546.26703088001
2023-08-03,08:07:45.000,215,10973577,13325,0,1691050064,13120.978164619992,70.54268777999823,53546.28100512
2023-08-03,08:07:46.000,215,10973571,13365,0,1691050065,13120.978164619992,70.52858951999951,53546.23209528
2023-08-03,08:07:47.000,215,10973609,13125,0,1691050066,13120.897328899991,70.58498256000166,53546.26004376
2023-08-03,08:07:48.000,215,10973572,13645,0,1691050067,13120.924274140001,70.53563864999887,53546.28100512
2023-08-03,08:07:49.000,215,10973595,13405,0,1691050068,13120.984900930001,70.50039300000208,53546.35087632
2023-08-03,08:07:50.000,215,10973581,13125,0,1691050069,13120.978164619992,70.49334387000272,53546.343889200005
2023-08-03,08:07:51.000,215,10973611,13165,0,1691050070,13120.964692000001,70.54973691000487,53546.343889200005
2023-08-03,08:07:52.000,215,10973608,13245,0,1691050071,13120.924274140001,70.54973691000487,53546.343889200005
2023-08-03,08:07:53.000,215,10973556,13445,0,1691050072,13120.890592589996,70.59908082000038,53546.28799224001
2023-08-03,08:07:54.000,215,10973571,13525,0,1691050073,13120.856911039991,70.57088430000294,53546.23908240001
2023-08-03,08:07:55.000,215,10973555,13605,0,1691050074,13120.924274140001,70.5779334300023,53546.30196648
2023-08-03,08:07:56.000,215,10973611,13565,0,1691050075,13120.870383659996,70.58498256000166,53546.35087632
2023-08-03,08:07:57.000,215,10973626,13165,0,1691050076,13120.863647350001,70.6131790799991,53546.28100512
2023-08-03,08:07:58.000,215,10973579,13125,0,1691050077,13120.829965799996,70.62727733999782,53546.32292784
2023-08-03,08:07:59.000,215,10973600,13245,0,1691050078,13120.863647350001,70.64137560000381,53546.35087632
2023-08-03,08:08:00.000,215,10973553,13365,0,1691050079,13120.80302056,70.67662125000061,53546.30196648
2023-08-03,08:08:01.000,215,10973572,13045,0,1691050080,13120.776075319991,70.69071950999933,53546.30196648
2023-08-03,08:08:02.000,215,10973569,13405,0,1691050081,13120.74239377,70.70481776999804,53546.225108160004
2023-08-03,08:08:03.000,215,10973564,13125,0,1691050082,13120.69523959999,70.73301429000276,53546.23908240001
2023-08-03,08:08:04.000,215,10973598,13165,0,1691050083,13120.789547939996,70.76825993999955,53546.28799224001
2023-08-03,08:08:05.000,215,10973578,13285,0,1691050084,13120.749130079996,70.75416168000083,53546.35087632
2023-08-03,08:08:06.000,215,10973546,13285,0,1691050085,13120.728921149996,70.7894073300049,53546.3089536
2023-08-03,08:08:07.000,215,10973578,13205,0,1691050086,13120.66155805,70.80350559000362,53546.26703088001
2023-08-03,08:08:08.000,215,10973558,13165,0,1691050087,13120.64134912,70.81055472000298,53546.25305664
2023-08-03,08:08:09.000,215,10973582,13285,0,1691050088,13120.64134912,70.81055472000298,53546.246069520006
2023-08-03,08:08:10.000,215,10973583,13405,0,1691050089,13120.627876499995,70.8246529800017,53546.23209528
2023-08-03,08:08:11.000,215,10973572,13285,0,1691050090,13120.648085429995,70.81055472000298,53546.274018000004
2023-08-03,08:08:12.000,215,10973547,13085,0,1691050091,13120.59419494999,70.81760385000234,53546.26004376
2023-08-03,08:08:13.000,215,10973553,13245,0,1691050092,13120.62114019,70.83170211000106,53546.225108160004
2023-08-03,08:08:14.000,215,10973579,13285,0,1691050093,13120.63461280999,70.83875124000042,53546.32292784
2023-08-03,08:08:15.000,215,10973615,13245,0,1691050094,13120.60093126,70.8598986299985,53546.294979360006
2023-08-03,08:08:16.000,215,10973587,13285,0,1691050095,13120.60093126,70.87399689000449,53546.21113392
2023-08-03,08:08:17.000,215,10973546,13165,0,1691050096,13120.547040779995,70.88809515000321,53546.23209528
2023-08-03,08:08:18.000,215,10973575,13245,0,1691050097,13120.52009554,70.88104602000385,53546.23209528
2023-08-03,08:08:19.000,215,10973592,13245,0,1691050098,13120.55377708999,70.90924254000129,53546.274018000004
2023-08-03,08:08:20.000,215,10973580,13005,0,1691050099,13120.52009554,70.93038992999936,53546.23908240001
2023-08-03,08:08:21.000,215,10973568,13645,0,1691050100,13120.567249709995,70.93038992999936,53546.274018000004
2023-08-03,08:08:22.000,215,10973604,13245,0,1691050101,13120.587458639995,70.94448818999808,53546.30196648
2023-08-03,08:08:23.000,215,10973629,13285,0,1691050102,13120.53356815999,70.94448818999808,53546.26004376
2023-08-03,08:08:24.000,215,10973558,13285,0,1691050103,13120.506622919995,70.9726847100028,53546.246069520006
2023-08-03,08:08:25.000,215,10973606,13125,0,1691050104,13120.567249709995,71.02202861999831,53546.31594072001
2023-08-03,08:08:26.000,215,10973582,13245,0,1691050105,13120.5605134,71.02202861999831,53546.33690208001
2023-08-03,08:08:27.000,215,10973571,13285,0,1691050106,13120.51335922999,71.0361268800043,53546.30196648
2023-08-03,08:08:28.000,215,10973561,13365,0,1691050107,13120.51335922999,71.07842166000046,53546.32292784
2023-08-03,08:08:29.000,215,10973586,13325,0,1691050108,13120.60093126,71.07842166000046,53546.39978616
2023-08-03,08:08:30.000,215,10973572,13085,0,1691050109,13120.587458639995,71.1066181799979,53546.3788248
2023-08-03,08:08:31.000,215,10973552,13285,0,1691050110,13120.55377708999,71.12776557000325,53546.42773464
2023-08-03,08:08:32.000,215,10973580,13285,0,1691050111,13120.567249709995,71.12776557000325,53546.35087632
2023-08-03,08:08:33.000,215,10973587,13525,0,1691050112,13120.49988661,71.1700603499994,53546.28100512
2023-08-03,08:08:34.000,215,10973645,13405,0,1691050113,13120.49315029999,71.20530600000347,53546.3089536
2023-08-03,08:08:35.000,215,10973590,13365,0,1691050114,13120.547040779995,71.22645339000155,53546.35087632
2023-08-03,08:08:36.000,215,10973589,13285,0,1691050115,13120.57398601999,71.25464990999899,53546.36485056001
2023-08-03,08:08:37.000,215,10973581,13165,0,1691050116,13120.567249709995,71.28989556000306,53546.31594072001
2023-08-03,08:08:38.000,215,10973594,13445,0,1691050117,13120.51335922999,71.30399382000178,53546.33690208001
2023-08-03,08:08:39.000,215,10973652,13405,0,1691050118,13120.587458639995,71.33219033999922,53546.3788248
2023-08-03,08:08:40.000,215,10973593,13045,0,1691050119,13120.567249709995,71.35333773000457,53546.413760400006
2023-08-03,08:08:41.000,215,10973583,13365,0,1691050120,13120.547040779995,71.381534250002,53546.35087632
2023-08-03,08:08:42.000,215,10973601,13125,0,1691050121,13120.5605134,71.43792729000415,53546.38581192001
2023-08-03,08:08:43.000,215,10973574,13125,0,1691050122,13120.526831849995,71.45202555000287,53546.39978616
2023-08-03,08:08:44.000,215,10973594,13165,0,1691050123,13120.59419494999,71.48727119999967,53546.462670240006
2023-08-03,08:08:45.000,215,10973588,13125,0,1691050124,13120.62114019,71.48727119999967,53546.53254144001
2023-08-03,08:08:46.000,215,10973558,13285,0,1691050125,13120.57398601999,71.51546772000438,53546.49760584
2023-08-03,08:08:47.000,215,10973618,13085,0,1691050126,13120.57398601999,71.55776250000054,53546.462670240006
2023-08-03,08:08:48.000,215,10973629,13285,0,1691050127,13120.587458639995,71.5648116299999,53546.49760584
2023-08-03,08:08:49.000,215,10973613,13205,0,1691050128,13120.58072233,71.58595901999797,53546.49061872
2023-08-03,08:08:50.000,215,10973582,13365,0,1691050129,13120.57398601999,71.59300815000461,53546.43472176001
2023-08-03,08:08:51.000,215,10973603,13285,0,1691050130,13120.58072233,71.64235206000012,53546.49061872
2023-08-03,08:08:52.000,215,10973577,13205,0,1691050131,13120.567249709995,71.67759771000419,53546.49760584
2023-08-03,08:08:53.000,215,10973583,13325,0,1691050132,13120.57398601999,71.64235206000012,53546.5185672
2023-08-03,08:08:54.000,215,10973582,13485,0,1691050133,13120.648085429995,71.6634994499982,53546.56747704
2023-08-03,08:08:55.000,215,10973615,13445,0,1691050134,13120.587458639995,71.67759771000419,53546.53952856
2023-08-03,08:08:56.000,215,10973588,13285,0,1691050135,13120.60093126,71.71989249000035,53546.61638688
2023-08-03,08:08:57.000,215,10973602,13045,0,1691050136,13120.55377708999,71.71284336000099,53546.55350280001
2023-08-03,08:08:58.000,215,10973554,13485,0,1691050137,13120.55377708999,71.74103987999843,53546.560489920004
2023-08-03,08:08:59.000,215,10973579,13005,0,1691050138,13120.59419494999,71.74103987999843,53546.609399760004
2023-08-03,08:09:00.000,215,10973548,13525,0,1691050139,13120.63461280999,71.78333466000186,53546.61638688
2023-08-03,08:09:01.000,215,10973604,13125,0,1691050140,13120.62114019,71.76218727000378,53546.70023232001
2023-08-03,08:09:02.000,215,10973590,13005,0,1691050141,13120.66155805,71.79743292000057,53546.66529672
2023-08-03,08:09:03.000,215,10973589,13285,0,1691050142,13120.63461280999,71.81153117999929,53546.60241264001
2023-08-03,08:09:04.000,215,10973587,13445,0,1691050143,13120.69523959999,71.839727700004,53546.66529672
2023-08-03,08:09:05.000,215,10973602,13325,0,1691050144,13120.67503066999,71.81153117999929,53546.68625808
2023-08-03,08:09:06.000,215,10973599,13085,0,1691050145,13120.72218484,71.86792422000144,53546.71420656
2023-08-03,08:09:07.000,215,10973544,13285,0,1691050146,13120.668294359995,71.88202248000016,53546.65132248001
2023-08-03,08:09:08.000,215,10973538,13205,0,1691050147,13120.70197591,71.88907160999952,53546.6932452
2023-08-03,08:09:09.000,215,10973551,13565,0,1691050148,13120.789547939996,71.86087509000208,53546.80503912
2023-08-03,08:09:10.000,215,10973522,13245,0,1691050149,13120.73565745999,71.90316986999824,53546.66529672
2023-08-03,08:09:11.000,215,10973597,13365,0,1691050150,13120.809756869996,71.91021900000487,53546.74215504001
2023-08-03,08:09:12.000,215,10973605,13445,0,1691050151,13120.776075319991,71.86087509000208,53546.777090640004
2023-08-03,08:09:13.000,215,10973571,13325,0,1691050152,13120.809756869996,71.96661203999975,53546.70721944
2023-08-03,08:09:14.000,215,10973623,13325,0,1691050153,13120.82322949,71.9736611699991,53546.72119368001
2023-08-03,08:09:15.000,215,10973578,13365,0,1691050154,13120.877119969991,71.94546465000167,53546.79106488001
2023-08-03,08:09:16.000,215,10973615,13325,0,1691050155,13120.917537829991,71.9736611699991,53546.749142160006
2023-08-03,08:09:17.000,215,10973588,13285,0,1691050156,13120.917537829991,71.9736611699991,53546.846961840005
2023-08-03,08:09:18.000,215,10973566,13125,0,1691050157,13120.931010449996,72.01595595000254,53546.8329876
2023-08-03,08:09:19.000,215,10973590,13165,0,1691050158,13120.964692000001,71.98071029999846,53546.81901336001
2023-08-03,08:09:20.000,215,10973560,13205,0,1691050159,13120.984900930001,72.01595595000254,53546.88888456001
2023-08-03,08:09:21.000,215,10973602,13325,0,1691050160,13120.978164619992,72.01595595000254,53546.83997472001
2023-08-03,08:09:22.000,215,10973568,13365,0,1691050161,13120.998373549992,72.03005421000125,53546.86093608
2023-08-03,08:09:23.000,215,10973599,13405,0,1691050162,13120.924274140001,72.06529985999805,53546.87491032
2023-08-03,08:09:24.000,215,10973556,13285,0,1691050163,13120.978164619992,72.0864472500034,53546.90984592001
2023-08-03,08:09:25.000,215,10973615,13325,0,1691050164,13121.011846169997,72.12874202999956,53547.07753680001
2023-08-03,08:09:26.000,215,10973579,13525,0,1691050165,13120.991637239997,72.1216929000002,53546.99369136
2023-08-03,08:09:27.000,215,10973579,13005,0,1691050166,13120.998373549992,72.15693855000427,53546.98670424001
2023-08-03,08:09:28.000,215,10973624,13245,0,1691050167,13120.944483070001,72.17103681000299,53547.00067848
2023-08-03,08:09:29.000,215,10973574,13445,0,1691050168,13120.917537829991,72.21333158999914,53546.93779440001
2023-08-03,08:09:30.000,215,10973597,12925,0,1691050169,13120.978164619992,72.19923333000042,53547.00766560001
2023-08-03,08:09:31.000,215,10973573,13485,0,1691050170,13120.964692000001,72.21333158999914,53547.0426012
2023-08-03,08:09:32.000,215,10973605,13365,0,1691050171,13120.910801519996,72.22742984999786,53547.0426012
2023-08-03,08:09:33.000,215,10973584,13285,0,1691050172,13120.978164619992,72.26972463000129,53547.07753680001
2023-08-03,08:09:34.000,215,10973606,13245,0,1691050173,13121.025318790002,72.24857724000321,53547.20330496001
2023-08-03,08:09:35.000,215,10973617,13445,0,1691050174,13120.978164619992,72.31201941000472,53547.09151104
2023-08-03,08:09:36.000,215,10973596,12965,0,1691050175,13120.991637239997,72.34021593000216,53547.07054968
2023-08-03,08:09:37.000,215,10973615,13685,0,1691050176,13120.944483070001,72.3331668000028,53547.04958832
2023-08-03,08:09:38.000,215,10973591,13485,0,1691050177,13120.991637239997,72.35431419000088,53547.02862696
2023-08-03,08:09:39.000,215,10973622,13445,0,1691050178,13121.038791409992,72.34726506000152,53547.14042088
2023-08-03,08:09:40.000,215,10973584,13005,0,1691050179,13121.119627129992,72.34726506000152,53547.17535648001
2023-08-03,08:09:41.000,215,10973591,13605,0,1691050180,13121.112890819997,72.38251070999831,53547.16138224
2023-08-03,08:09:42.000,215,10973587,12965,0,1691050181,13121.099418199992,72.37546157999896,53547.20330496001
2023-08-03,08:09:43.000,215,10973618,13085,0,1691050182,13121.072472959997,72.41070723000303,53547.15439512001
2023-08-03,08:09:44.000,215,10973581,13245,0,1691050183,13121.126363440002,72.39660897000431,53547.11945952
2023-08-03,08:09:45.000,215,10973599,13125,0,1691050184,13121.133099749997,72.43890375000046,53547.18933072
2023-08-03,08:09:46.000,215,10973562,13525,0,1691050185,13121.180253919993,72.42480549000175,53547.15439512001
2023-08-03,08:09:47.000,215,10973586,13405,0,1691050186,13121.133099749997,72.4318546200011,53547.10548528001
2023-08-03,08:09:48.000,215,10973576,13325,0,1691050187,13121.160044989992,72.47414940000453,53547.11945952
2023-08-03,08:09:49.000,215,10973538,13365,0,1691050188,13121.213935469998,72.45300200999918,53547.23824056
2023-08-03,08:09:50.000,215,10973609,13285,0,1691050189,13121.234144399998,72.45300200999918,53547.280163280004
2023-08-03,08:09:51.000,215,10973621,13365,0,1691050190,13121.240880709993,72.48824766000325,53547.2871504
2023-08-03,08:09:52.000,215,10973623,13365,0,1691050191,13121.207199160002,72.47414940000453,53547.231253440004
2023-08-03,08:09:53.000,215,10973635,13325,0,1691050192,13121.139836059992,72.48824766000325,53547.18933072
2023-08-03,08:09:54.000,215,10973577,13245,0,1691050193,13121.200462849993,72.4671002699979,53547.21029208
2023-08-03,08:09:55.000,215,10973612,13325,0,1691050194,13121.207199160002,72.51644418000069,53547.27317616001
2023-08-03,08:09:56.000,215,10973607,13125,0,1691050195,13121.267825950003,72.50234592000197,53547.29413752001
2023-08-03,08:09:57.000,215,10973578,13125,0,1691050196,13121.261089639993,72.50234592000197,53547.301124640006
2023-08-03,08:09:58.000,215,10973566,13365,0,1691050197,13121.234144399998,72.50234592000197,53547.32907312
2023-08-03,08:09:59.000,215,10973585,13245,0,1691050198,13121.267825950003,72.51644418000069,53547.32907312
2023-08-03,08:10:00.000,215,10973586,13365,0,1691050199,13121.247617020003,72.50234592000197,53547.32208600001
2023-08-03,08:10:01.000,215,10973586,13285,0,1691050200,13121.240880709993,72.55168983000476,53547.37099584001
2023-08-03,08:10:02.000,215,10973599,12965,0,1691050201,13121.220671779993,72.52349331000005,53547.34304736001
2023-08-03,08:10:03.000,215,10973581,13485,0,1691050202,13121.207199160002,72.55873896000412,53547.301124640006
2023-08-03,08:10:04.000,215,10973588,13165,0,1691050203,13121.288034879988,72.52349331000005,53547.41291856001
2023-08-03,08:10:05.000,215,10973543,13285,0,1691050204,13121.254353329998,72.55168983000476,53547.398944320004
2023-08-03,08:10:06.000,215,10973619,13365,0,1691050205,13121.267825950003,72.53759156999877,53547.41291856001
2023-08-03,08:10:07.000,215,10973540,13365,0,1691050206,13121.186990230002,72.58693548000156,53547.37798296
2023-08-03,08:10:08.000,215,10973642,13325,0,1691050207,13121.254353329998,72.55873896000412,53547.4268928
2023-08-03,08:10:09.000,215,10973589,12925,0,1691050208,13121.234144399998,72.55168983000476,53547.41291856001
2023-08-03,08:10:10.000,215,10973600,13285,0,1691050209,13121.254353329998,72.5798863500022,53547.496764
2023-08-03,08:10:11.000,215,10973578,13285,0,1691050210,13121.213935469998,72.57283722000284,53547.44086704001
2023-08-03,08:10:12.000,215,10973590,13045,0,1691050211,13121.294771189998,72.58693548000156,53547.44086704001
2023-08-03,08:10:13.000,215,10973561,13045,0,1691050212,13121.240880709993,72.65742678000242,53547.517725360005
2023-08-03,08:10:14.000,215,10973575,13085,0,1691050213,13121.200462849993,72.63627939000435,53547.419905680006
2023-08-03,08:10:15.000,215,10973575,13125,0,1691050214,13121.213935469998,72.62218112999835,53547.48278976
2023-08-03,08:10:16.000,215,10973579,13325,0,1691050215,13121.261089639993,72.60103374000028,53547.48278976
2023-08-03,08:10:17.000,215,10973645,13085,0,1691050216,13121.193726539997,72.58693548000156,53547.48977688001
2023-08-03,08:10:18.000,215,10973594,13165,0,1691050217,13121.166781300002,72.60103374000028,53547.47580264
2023-08-03,08:10:19.000,215,10973588,13405,0,1691050218,13121.126363440002,72.60103374000028,53547.41291856001
2023-08-03,08:10:20.000,215,10973586,13125,0,1691050219,13121.227408090002,72.615131999999,53547.52471248
2023-08-03,08:10:21.000,215,10973570,13205,0,1691050220,13121.261089639993,72.60808286999963,53547.55266096
2023-08-03,08:10:22.000,215,10973597,13165,0,1691050221,13121.274562259998,72.60103374000028,53547.54567384
2023-08-03,08:10:23.000,215,10973611,13525,0,1691050222,13121.220671779993,72.62923025999771,53547.46182840001
2023-08-03,08:10:24.000,215,10973592,13045,0,1691050223,13121.213935469998,72.62218112999835,53547.50375112
2023-08-03,08:10:25.000,215,10973599,13125,0,1691050224,13121.227408090002,72.60808286999963,53547.54567384
2023-08-03,08:10:26.000,215,10973607,13445,0,1691050225,13121.247617020003,72.62923025999771,53547.53868672001
2023-08-03,08:10:27.000,215,10973554,13005,0,1691050226,13121.220671779993,72.65037765000307,53547.50375112
2023-08-03,08:10:28.000,215,10973592,13005,0,1691050227,13121.234144399998,72.62923025999771,53547.51073824001
2023-08-03,08:10:29.000,215,10973571,13245,0,1691050228,13121.200462849993,72.615131999999,53547.47580264
2023-08-03,08:10:30.000,215,10973586,13085,0,1691050229,13121.220671779993,72.615131999999,53547.55266096
2023-08-03,08:10:31.000,215,10973586,13325,0,1691050230,13121.281298569993,72.615131999999,53547.54567384
2023-08-03,08:10:32.000,215,10973562,13485,0,1691050231,13121.321716429993,72.66447591000178,53547.52471248
2023-08-03,08:10:33.000,215,10973571,13445,0,1691050232,13121.227408090002,72.6433285200037,53547.50375112
2023-08-03,08:10:34.000,215,10973554,13405,0,1691050233,13121.288034879988,72.6433285200037,53547.50375112
2023-08-03,08:10:35.000,215,10973565,13325,0,1691050234,13121.274562259998,72.66447591000178,53547.55964808001
2023-08-03,08:10:36.000,215,10973592,13245,0,1691050235,13121.308243809988,72.6433285200037,53547.53868672001
2023-08-03,08:10:37.000,215,10973561,13765,0,1691050236,13121.274562259998,72.66447591000178,53547.58060944001
2023-08-03,08:10:38.000,215,10973572,13205,0,1691050237,13121.328452739988,72.65742678000242,53547.60855792001
2023-08-03,08:10:39.000,215,10973603,13405,0,1691050238,13121.294771189998,72.69267242999922,53547.65048064
2023-08-03,08:10:40.000,215,10973603,13285,0,1691050239,13121.267825950003,72.6785741700005,53547.566635200004
2023-08-03,08:10:41.000,215,10973606,13085,0,1691050240,13121.247617020003,72.67152504000114,53547.65048064
2023-08-03,08:10:42.000,215,10973547,13285,0,1691050241,13121.240880709993,72.69972155999858,53547.615545040004
2023-08-03,08:10:43.000,215,10973574,13085,0,1691050242,13121.207199160002,72.75611460000073,53547.60855792001
2023-08-03,08:10:44.000,215,10973568,13245,0,1691050243,13121.274562259998,72.72791808000329,53547.685416240005
2023-08-03,08:10:45.000,215,10973576,13125,0,1691050244,13121.247617020003,72.75611460000073,53547.69240336
2023-08-03,08:10:46.000,215,10973556,13165,0,1691050245,13121.166781300002,72.74201634000201,53547.587596560006
2023-08-03,08:10:47.000,215,10973573,13645,0,1691050246,13121.213935469998,72.77021285999945,53547.70637760001
2023-08-03,08:10:48.000,215,10973574,13245,0,1691050247,13121.186990230002,72.75611460000073,53547.65746776001
2023-08-03,08:10:49.000,215,10973603,13445,0,1691050248,13121.166781300002,72.7772619899988,53547.7413132
2023-08-03,08:10:50.000,215,10973546,13245,0,1691050249,13121.126363440002,72.7913602500048,53547.66445488
2023-08-03,08:10:51.000,215,10973583,13325,0,1691050250,13121.139836059992,72.79840938000416,53547.66445488
2023-08-03,08:10:52.000,215,10973535,13205,0,1691050251,13121.166781300002,72.80545851000352,53547.66445488
2023-08-03,08:10:53.000,215,10973591,13365,0,1691050252,13121.139836059992,72.81250764000288,53547.671442
2023-08-03,08:10:54.000,215,10973596,13245,0,1691050253,13121.186990230002,72.85480241999903,53547.685416240005
2023-08-03,08:10:55.000,215,10973613,13285,0,1691050254,13121.180253919993,72.81955677000224,53547.69240336
2023-08-03,08:10:56.000,215,10973619,13165,0,1691050255,13121.160044989992,72.85480241999903,53547.70637760001
2023-08-03,08:10:57.000,215,10973620,12965,0,1691050256,13121.200462849993,72.81955677000224,53547.76227456
2023-08-03,08:10:58.000,215,10973621,13205,0,1691050257,13121.166781300002,72.83365503000095,53547.64349352
2023-08-03,08:10:59.000,215,10973585,13405,0,1691050258,13121.139836059992,72.83365503000095,53547.66445488
2023-08-03,08:11:00.000,215,10973589,12965,0,1691050259,13121.227408090002,72.8266059000016,53547.74830032001
2023-08-03,08:11:01.000,215,10973603,13125,0,1691050260,13121.193726539997,72.7913602500048,53547.7413132
2023-08-03,08:11:02.000,215,10973568,12965,0,1691050261,13121.213935469998,72.7913602500048,53547.71336472
2023-08-03,08:11:03.000,215,10973634,13325,0,1691050262,13121.193726539997,72.81250764000288,53547.67842912001
2023-08-03,08:11:04.000,215,10973603,13685,0,1691050263,13121.240880709993,72.84070416000031,53547.71336472
2023-08-03,08:11:05.000,215,10973619,13005,0,1691050264,13121.213935469998,72.7913602500048,53547.79022304
2023-08-03,08:11:06.000,215,10973553,13445,0,1691050265,13121.274562259998,72.83365503000095,53547.7413132
2023-08-03,08:11:07.000,215,10973590,13125,0,1691050266,13121.240880709993,72.83365503000095,53547.71336472
2023-08-03,08:11:08.000,215,10973573,13205,0,1691050267,13121.240880709993,72.84070416000031,53547.71336472
2023-08-03,08:11:09.000,215,10973566,13205,0,1691050268,13121.234144399998,72.83365503000095,53547.71336472
2023-08-03,08:11:10.000,215,10973544,13405,0,1691050269,13121.274562259998,72.86185154999839,53547.804197280006
2023-08-03,08:11:11.000,215,10973567,13285,0,1691050270,13121.247617020003,72.83365503000095,53547.76926168
2023-08-03,08:11:12.000,215,10973528,13565,0,1691050271,13121.281298569993,72.87594981000439,53547.734326080004
2023-08-03,08:11:13.000,215,10973593,13205,0,1691050272,13121.213935469998,72.8900480700031,53547.69939048
2023-08-03,08:11:14.000,215,10973576,13245,0,1691050273,13121.240880709993,72.8900480700031,53547.65746776001
2023-08-03,08:11:15.000,215,10973561,13645,0,1691050274,13121.308243809988,72.87594981000439,53547.7413132
2023-08-03,08:11:16.000,215,10973574,13285,0,1691050275,13121.281298569993,72.90414633000182,53547.76926168
2023-08-03,08:11:17.000,215,10973609,13405,0,1691050276,13121.308243809988,72.93939197999862,53547.82515864001
2023-08-03,08:11:18.000,215,10973598,12925,0,1691050277,13121.281298569993,72.90414633000182,53547.72733896001
2023-08-03,08:11:19.000,215,10973592,13125,0,1691050278,13121.348661669988,72.90414633000182,53547.83913288
2023-08-03,08:11:20.000,215,10973579,12965,0,1691050279,13121.308243809988,72.9252937199999,53547.755287440006
2023-08-03,08:11:21.000,215,10973587,13005,0,1691050280,13121.362134289993,72.8900480700031,53547.86009424
2023-08-03,08:11:22.000,215,10973550,13525,0,1691050281,13121.308243809988,72.90414633000182,53547.82515864001
2023-08-03,08:11:23.000,215,10973582,13365,0,1691050282,13121.288034879988,72.8900480700031,53547.79022304
2023-08-03,08:11:24.000,215,10973572,13245,0,1691050283,13121.301507499993,72.9252937199999,53547.76227456
2023-08-03,08:11:25.000,215,10973553,13125,0,1691050284,13121.348661669988,72.8900480700031,53547.76227456
2023-08-03,08:11:26.000,215,10973567,13605,0,1691050285,13121.402552149993,72.89709720000246,53547.83214576
2023-08-03,08:11:27.000,215,10973581,13245,0,1691050286,13121.409288459989,72.87594981000439,53547.82515864001
2023-08-03,08:11:28.000,215,10973574,13085,0,1691050287,13121.402552149993,72.91824459000054,53547.77624880001
2023-08-03,08:11:29.000,215,10973590,13245,0,1691050288,13121.375606909998,72.86185154999839,53547.82515864001
2023-08-03,08:11:30.000,215,10973583,13005,0,1691050289,13121.328452739988,72.8900480700031,53547.79022304
2023-08-03,08:11:31.000,215,10973616,13405,0,1691050290,13121.402552149993,72.91119546000118,53547.84612000001
2023-08-03,08:11:32.000,215,10973580,13485,0,1691050291,13121.395815839998,72.90414633000182,53547.91599120001
2023-08-03,08:11:33.000,215,10973568,13285,0,1691050292,13121.389079529989,72.88299894000374,53547.84612000001
2023-08-03,08:11:34.000,215,10973533,13245,0,1691050293,13121.436233699998,72.90414633000182,53547.90900408
2023-08-03,08:11:35.000,215,10973619,13165,0,1691050294,13121.402552149993,72.91824459000054,53547.94393968001
2023-08-03,08:11:36.000,215,10973586,13405,0,1691050295,13121.382343219993,72.91119546000118,53547.922978320006
2023-08-03,08:11:37.000,215,10973563,13325,0,1691050296,13121.341925359993,72.90414633000182,53547.88804272
2023-08-03,08:11:38.000,215,10973565,13165,0,1691050297,13121.375606909998,72.94644110999798,53547.86708136
2023-08-03,08:11:39.000,215,10973592,13165,0,1691050298,13121.362134289993,72.94644110999798,53547.902016960004
2023-08-03,08:11:40.000,215,10973639,13245,0,1691050299,13121.395815839998,72.94644110999798,53547.950926800004
2023-08-03,08:11:41.000,215,10973578,12925,0,1691050300,13121.436233699998,72.9252937199999,53548.02778512
2023-08-03,08:11:42.000,215,10973582,13085,0,1691050301,13121.368870599988,72.94644110999798,53547.92996544
2023-08-03,08:11:43.000,215,10973619,13525,0,1691050302,13121.402552149993,72.93234284999926,53547.91599120001
2023-08-03,08:11:44.000,215,10973592,13365,0,1691050303,13121.395815839998,72.93939197999862,53547.86708136
2023-08-03,08:11:45.000,215,10973558,13285,0,1691050304,13121.416024769998,72.93939197999862,53547.971888160006
2023-08-03,08:11:46.000,215,10973596,13205,0,1691050305,13121.395815839998,72.95349024000461,53547.950926800004
2023-08-03,08:11:47.000,215,10973544,13245,0,1691050306,13121.409288459989,73.00283415000013,53547.922978320006
2023-08-03,08:11:48.000,215,10973622,13445,0,1691050307,13121.409288459989,73.00283415000013,53547.922978320006
2023-08-03,08:11:49.000,215,10973597,13365,0,1691050308,13121.456442629998,72.99578502000077,53547.97887528
2023-08-03,08:11:50.000,215,10973533,13525,0,1691050309,13121.476651559999,73.01693240999884,53548.020798000005
2023-08-03,08:11:51.000,215,10973591,13285,0,1691050310,13121.483387869994,73.00988327999949,53548.020798000005
2023-08-03,08:11:52.000,215,10973593,13325,0,1691050311,13121.429497389989,73.03103067000484,53548.01381088001
2023-08-03,08:11:53.000,215,10973591,13205,0,1691050312,13121.368870599988,73.00988327999949,53547.94393968001
2023-08-03,08:11:54.000,215,10973543,13525,0,1691050313,13121.395815839998,73.05217806000292,53547.94393968001
2023-08-03,08:11:55.000,215,10973576,13405,0,1691050314,13121.456442629998,73.00988327999949,53547.96490104001
2023-08-03,08:11:56.000,215,10973548,13485,0,1691050315,13121.496860489999,73.05922719000228,53548.02778512
2023-08-03,08:11:57.000,215,10973580,13125,0,1691050316,13121.517069419999,73.05922719000228,53548.03477224
2023-08-03,08:11:58.000,215,10973619,13285,0,1691050317,13121.523805729994,73.04512893000356,53548.09765632
2023-08-03,08:11:59.000,215,10973565,13165,0,1691050318,13121.490124179989,73.05217806000292,53547.971888160006
2023-08-03,08:12:00.000,215,10973587,13245,0,1691050319,13121.463178939994,73.0380798000042,53547.971888160006
2023-08-03,08:12:01.000,215,10973569,13285,0,1691050320,13121.483387869994,73.01693240999884,53548.01381088001
2023-08-03,08:12:02.000,215,10973597,13205,0,1691050321,13121.476651559999,73.05217806000292,53547.971888160006
2023-08-03,08:12:03.000,215,10973576,13205,0,1691050322,13121.510333109989,73.073325450001,53547.9858624
2023-08-03,08:12:04.000,215,10973589,13085,0,1691050323,13121.55075096999,73.05217806000292,53548.069707840004
2023-08-03,08:12:05.000,215,10973594,13525,0,1691050324,13121.530542039989,73.05217806000292,53548.07669496
2023-08-03,08:12:06.000,215,10973560,13285,0,1691050325,13121.57095989999,73.05922719000228,53548.090669200006
2023-08-03,08:12:07.000,215,10973626,13165,0,1691050326,13121.55075096999,73.06627632000163,53548.06272072001
2023-08-03,08:12:08.000,215,10973569,13125,0,1691050327,13121.490124179989,73.09447283999907,53548.020798000005
2023-08-03,08:12:09.000,215,10973589,13565,0,1691050328,13121.503596799994,73.05217806000292,53548.07669496
2023-08-03,08:12:10.000,215,10973559,13445,0,1691050329,13121.476651559999,73.06627632000163,53548.01381088001
2023-08-03,08:12:11.000,215,10973606,13205,0,1691050330,13121.517069419999,73.0380798000042,53548.0557336
2023-08-03,08:12:12.000,215,10973600,13285,0,1691050331,13121.496860489999,73.08742370999971,53548.090669200006
2023-08-03,08:12:13.000,215,10973553,13445,0,1691050332,13121.496860489999,73.05217806000292,53548.11163056001
2023-08-03,08:12:14.000,215,10973565,13525,0,1691050333,13121.510333109989,73.06627632000163,53548.1256048
2023-08-03,08:12:15.000,215,10973571,13125,0,1691050334,13121.523805729994,73.073325450001,53548.13259192001
2023-08-03,08:12:16.000,215,10973597,13445,0,1691050335,13121.456442629998,73.05217806000292,53548.118617680004
2023-08-03,08:12:17.000,215,10973628,13445,0,1691050336,13121.463178939994,73.073325450001,53548.0557336
2023-08-03,08:12:18.000,215,10973589,13405,0,1691050337,13121.456442629998,73.06627632000163,53548.0557336
2023-08-03,08:12:19.000,215,10973594,13325,0,1691050338,13121.476651559999,73.05922719000228,53548.090669200006
2023-08-03,08:12:20.000,215,10973618,13445,0,1691050339,13121.57095989999,73.04512893000356,53548.13259192001
2023-08-03,08:12:21.000,215,10973616,13445,0,1691050340,13121.57095989999,73.05217806000292,53548.16752752
2023-08-03,08:12:22.000,215,10973592,13405,0,1691050341,13121.557487279999,73.05217806000292,53548.17451464
2023-08-03,08:12:23.000,215,10973602,13085,0,1691050342,13121.530542039989,73.05922719000228,53548.11163056001
2023-08-03,08:12:24.000,215,10973602,13365,0,1691050343,13121.537278349999,73.04512893000356,53548.118617680004
2023-08-03,08:12:25.000,215,10973597,13245,0,1691050344,13121.496860489999,73.01693240999884,53548.15355328
2023-08-03,08:12:26.000,215,10973583,13085,0,1691050345,13121.530542039989,73.0380798000042,53548.17451464
2023-08-03,08:12:27.000,215,10973547,13325,0,1691050346,13121.476651559999,72.98168676000205,53548.03477224
2023-08-03,08:12:28.000,215,10973584,13285,0,1691050347,13121.483387869994,73.00283415000013,53548.06272072001
2023-08-03,08:12:29.000,215,10973580,13365,0,1691050348,13121.496860489999,73.00283415000013,53548.09765632
2023-08-03,08:12:30.000,215,10973602,13125,0,1691050349,13121.483387869994,73.03103067000484,53548.10464344
2023-08-03,08:12:31.000,215,10973653,13285,0,1691050350,13121.456442629998,73.0380798000042,53548.118617680004
2023-08-03,08:12:32.000,215,10973552,13365,0,1691050351,13121.449706319989,73.0239815399982,53548.11163056001
2023-08-03,08:12:33.000,215,10973560,13085,0,1691050352,13121.389079529989,73.04512893000356,53548.0557336
2023-08-03,08:12:34.000,215,10973623,13405,0,1691050353,13121.348661669988,73.0380798000042,53548.04175936001
2023-08-03,08:12:35.000,215,10973584,13125,0,1691050354,13121.362134289993,73.03103067000484,53548.11163056001
2023-08-03,08:12:36.000,215,10973595,13445,0,1691050355,13121.368870599988,73.0239815399982,53548.14656616
2023-08-03,08:12:37.000,215,10973565,13205,0,1691050356,13121.341925359993,73.00988327999949,53548.139579040006
2023-08-03,08:12:38.000,215,10973616,13085,0,1691050357,13121.341925359993,73.01693240999884,53548.04874648
2023-08-03,08:12:39.000,215,10973556,13645,0,1691050358,13121.328452739988,73.0239815399982,53548.069707840004
2023-08-03,08:12:40.000,215,10973597,13365,0,1691050359,13121.348661669988,73.00283415000013,53548.09765632
2023-08-03,08:12:41.000,215,10973588,13325,0,1691050360,13121.288034879988,73.0239815399982,53548.13259192001
2023-08-03,08:12:42.000,215,10973638,13245,0,1691050361,13121.274562259998,72.96758850000333,53548.04874648
2023-08-03,08:12:43.000,215,10973553,12925,0,1691050362,13121.234144399998,73.01693240999884,53548.0557336
2023-08-03,08:12:44.000,215,10973577,13285,0,1691050363,13121.274562259998,73.00283415000013,53548.069707840004
2023-08-03,08:12:45.000,215,10973570,13445,0,1691050364,13121.288034879988,73.00283415000013,53548.09765632
2023-08-03,08:12:46.000,215,10973578,13085,0,1691050365,13121.301507499993,73.00988327999949,53548.069707840004
2023-08-03,08:12:47.000,215,10973542,13365,0,1691050366,13121.254353329998,72.98168676000205,53548.13259192001
2023-08-03,08:12:48.000,215,10973609,13445,0,1691050367,13121.207199160002,73.00283415000013,53547.96490104001
2023-08-03,08:12:49.000,215,10973561,13205,0,1691050368,13121.207199160002,72.96758850000333,53547.971888160006
2023-08-03,08:12:50.000,215,10973577,13645,0,1691050369,13121.207199160002,72.98168676000205,53548.01381088001
2023-08-03,08:12:51.000,215,10973583,13245,0,1691050370,13121.234144399998,73.00283415000013,53548.069707840004
2023-08-03,08:12:52.000,215,10973617,13045,0,1691050371,13121.227408090002,72.95349024000461,53548.0557336
2023-08-03,08:12:53.000,215,10973558,13565,0,1691050372,13121.180253919993,72.98873589000141,53547.9858624
2023-08-03,08:12:54.000,215,10973555,13245,0,1691050373,13121.234144399998,72.93234284999926,53548.03477224
2023-08-03,08:12:55.000,215,10973539,13285,0,1691050374,13121.193726539997,72.98873589000141,53548.118617680004
2023-08-03,08:12:56.000,215,10973585,13525,0,1691050375,13121.200462849993,72.98873589000141,53547.99284952001
2023-08-03,08:12:57.000,215,10973572,13445,0,1691050376,13121.119627129992,72.99578502000077,53547.950926800004
2023-08-03,08:12:58.000,215,10973586,13445,0,1691050377,13121.112890819997,72.98168676000205,53547.853107120005
2023-08-03,08:12:59.000,215,10973593,13285,0,1691050378,13121.139836059992,73.01693240999884,53547.95791392
2023-08-03,08:13:00.000,215,10973584,13245,0,1691050379,13121.153308679997,73.00988327999949,53547.95791392
2023-08-03,08:13:01.000,215,10973541,13285,0,1691050380,13121.085945580002,72.98873589000141,53547.91599120001
2023-08-03,08:13:02.000,215,10973594,13045,0,1691050381,13121.106154510002,72.98873589000141,53547.90900408
2023-08-03,08:13:03.000,215,10973594,13325,0,1691050382,13121.079209269992,73.00283415000013,53547.86708136
2023-08-03,08:13:04.000,215,10973524,13245,0,1691050383,13121.018582479992,73.00988327999949,53547.84612000001
2023-08-03,08:13:05.000,215,10973579,13005,0,1691050384,13121.032055099997,73.0239815399982,53547.853107120005
2023-08-03,08:13:06.000,215,10973595,13245,0,1691050385,13121.045527720002,72.98168676000205,53547.83913288
2023-08-03,08:13:07.000,215,10973590,13365,0,1691050386,13120.964692000001,73.01693240999884,53547.79721016001
2023-08-03,08:13:08.000,215,10973611,13085,0,1691050387,13120.991637239997,73.00283415000013,53547.83214576
2023-08-03,08:13:09.000,215,10973558,13125,0,1691050388,13120.991637239997,72.98873589000141,53547.8810556
2023-08-03,08:13:10.000,215,10973634,13205,0,1691050389,13121.011846169997,72.99578502000077,53547.88804272
2023-08-03,08:13:11.000,215,10973602,13605,0,1691050390,13120.964692000001,73.00988327999949,53547.88804272
2023-08-03,08:13:12.000,215,10973596,13325,0,1691050391,13120.904065210001,73.0239815399982,53547.853107120005
2023-08-03,08:13:13.000,215,10973595,13205,0,1691050392,13120.850174729996,73.0380798000042,53547.804197280006
2023-08-03,08:13:14.000,215,10973571,13485,0,1691050393,13120.870383659996,72.98873589000141,53547.81817152
2023-08-03,08:13:15.000,215,10973560,13245,0,1691050394,13120.904065210001,73.01693240999884,53547.86708136
2023-08-03,08:13:16.000,215,10973610,13285,0,1691050395,13120.904065210001,72.98873589000141,53547.86009424
2023-08-03,08:13:17.000,215,10973607,13245,0,1691050396,13120.877119969991,72.98873589000141,53547.81817152
2023-08-03,08:13:18.000,215,10973562,13205,0,1691050397,13120.870383659996,72.98873589000141,53547.76227456
2023-08-03,08:13:19.000,215,10973585,13165,0,1691050398,13120.856911039991,72.98873589000141,53547.76926168
2023-08-03,08:13:20.000,215,10973594,13325,0,1691050399,13120.789547939996,72.99578502000077,53547.74830032001
2023-08-03,08:13:21.000,215,10973569,13365,0,1691050400,13120.84343842,72.98168676000205,53547.76926168
2023-08-03,08:13:22.000,215,10973583,13525,0,1691050401,13120.789547939996,72.99578502000077,53547.734326080004
2023-08-03,08:13:23.000,215,10973626,13365,0,1691050402,13120.769339009996,72.98873589000141,53547.71336472
2023-08-03,08:13:24.000,215,10973616,13285,0,1691050403,13120.856911039991,72.98168676000205,53547.76227456
2023-08-03,08:13:25.000,215,10973613,13445,0,1691050404,13120.80302056,72.98168676000205,53547.79022304
2023-08-03,08:13:26.000,215,10973600,13245,0,1691050405,13120.82322949,72.96053937000397,53547.71336472
2023-08-03,08:13:27.000,215,10973577,12925,0,1691050406,13120.74239377,72.96053937000397,53547.615545040004
2023-08-03,08:13:28.000,215,10973540,13125,0,1691050407,13120.75586638999,72.9252937199999,53547.615545040004
2023-08-03,08:13:29.000,215,10973567,13085,0,1691050408,13120.71544852999,72.96053937000397,53547.587596560006
2023-08-03,08:13:30.000,215,10973617,13125,0,1691050409,13120.71544852999,72.9252937199999,53547.636506400006
2023-08-03,08:13:31.000,215,10973613,13285,0,1691050410,13120.70197591,72.93939197999862,53547.636506400006
2023-08-03,08:13:32.000,215,10973602,12965,0,1691050411,13120.68176698,72.91119546000118,53547.6015708
2023-08-03,08:13:33.000,215,10973592,13285,0,1691050412,13120.67503066999,72.93234284999926,53547.566635200004
2023-08-03,08:13:34.000,215,10973546,13445,0,1691050413,13120.71544852999,72.93939197999862,53547.62253216
2023-08-03,08:13:35.000,215,10973590,13005,0,1691050414,13120.668294359995,72.91824459000054,53547.55266096
2023-08-03,08:13:36.000,215,10973553,13365,0,1691050415,13120.627876499995,72.93939197999862,53547.54567384
2023-08-03,08:13:37.000,215,10973563,13205,0,1691050416,13120.587458639995,72.91824459000054,53547.468815520006
2023-08-03,08:13:38.000,215,10973598,13285,0,1691050417,13120.607667569995,72.91119546000118,53547.48977688001
2023-08-03,08:13:39.000,215,10973593,13205,0,1691050418,13120.61440387999,72.9252937199999,53547.587596560006
2023-08-03,08:13:40.000,215,10973603,13245,0,1691050419,13120.66155805,72.89709720000246,53547.587596560006
2023-08-03,08:13:41.000,215,10973592,13205,0,1691050420,13120.648085429995,72.86890067999775,53547.5316996
2023-08-03,08:13:42.000,215,10973616,13525,0,1691050421,13120.627876499995,72.83365503000095,53547.48977688001
2023-08-03,08:13:43.000,215,10973556,13365,0,1691050422,13120.587458639995,72.87594981000439,53547.4268928
2023-08-03,08:13:44.000,215,10973609,13165,0,1691050423,13120.607667569995,72.86185154999839,53547.43387992
2023-08-03,08:13:45.000,215,10973639,13285,0,1691050424,13120.62114019,72.84775328999967,53547.48278976
2023-08-03,08:13:46.000,215,10973620,13325,0,1691050425,13120.607667569995,72.84070416000031,53547.398944320004
2023-08-03,08:13:47.000,215,10973575,13365,0,1691050426,13120.506622919995,72.89709720000246,53547.37099584001
2023-08-03,08:13:48.000,215,10973555,13245,0,1691050427,13120.5605134,72.89709720000246,53547.4268928
2023-08-03,08:13:49.000,215,10973604,13245,0,1691050428,13120.58072233,72.86890067999775,53547.47580264
2023-08-03,08:13:50.000,215,10973560,13125,0,1691050429,13120.57398601999,72.8900480700031,53547.43387992
2023-08-03,08:13:51.000,215,10973540,13205,0,1691050430,13120.53356815999,72.91824459000054,53547.40593144
2023-08-03,08:13:52.000,215,10973564,13165,0,1691050431,13120.526831849995,72.93234284999926,53547.34304736001
2023-08-03,08:13:53.000,215,10973638,13125,0,1691050432,13120.445996129994,72.94644110999798,53547.29413752001
2023-08-03,08:13:54.000,215,10973592,13085,0,1691050433,13120.466205059995,72.97463763000269,53547.280163280004
2023-08-03,08:13:55.000,215,10973591,13325,0,1691050434,13120.425787199994,72.98168676000205,53547.27317616001
2023-08-03,08:13:56.000,215,10973596,13405,0,1691050435,13120.486413989995,72.96758850000333,53547.37099584001
2023-08-03,08:13:57.000,215,10973551,13205,0,1691050436,13120.466205059995,72.95349024000461,53547.350034480005
2023-08-03,08:13:58.000,215,10973591,13325,0,1691050437,13120.49315029999,72.96758850000333,53547.30811176
2023-08-03,08:13:59.000,215,10973583,13285,0,1691050438,13120.385369339994,72.98873589000141,53547.252214800006
2023-08-03,08:14:00.000,215,10973575,13445,0,1691050439,13120.41231457999,72.98168676000205,53547.32907312
2023-08-03,08:14:01.000,215,10973601,13325,0,1691050440,13120.39210564999,73.00283415000013,53547.30811176
2023-08-03,08:14:02.000,215,10973599,13325,0,1691050441,13120.385369339994,73.05217806000292,53547.24522768001
2023-08-03,08:14:03.000,215,10973556,13085,0,1691050442,13120.33147885999,73.04512893000356,53547.24522768001
2023-08-03,08:14:04.000,215,10973620,13285,0,1691050443,13120.405578269994,73.05922719000228,53547.24522768001
2023-08-03,08:14:05.000,215,10973611,13445,0,1691050444,13120.385369339994,73.06627632000163,53547.24522768001
2023-08-03,08:14:06.000,215,10973584,13245,0,1691050445,13120.35168778999,73.10152196999843,53547.280163280004
2023-08-03,08:14:07.000,215,10973640,13525,0,1691050446,13120.304533619994,73.10857109999779,53547.21029208
2023-08-03,08:14:08.000,215,10973591,13605,0,1691050447,13120.311269929989,73.12971849000314,53547.20330496001
2023-08-03,08:14:09.000,215,10973550,13525,0,1691050448,13120.33147885999,73.15791501000058,53547.26618904
2023-08-03,08:14:10.000,215,10973607,13285,0,1691050449,13120.33147885999,73.12971849000314,53547.20330496001
2023-08-03,08:14:11.000,215,10973580,13285,0,1691050450,13120.33147885999,73.19316066000465,53547.182343600005
2023-08-03,08:14:12.000,215,10973573,13285,0,1691050451,13120.33147885999,73.20020979000401,53547.133433760006
2023-08-03,08:14:13.000,215,10973605,13245,0,1691050452,13120.344951479994,73.21430805000273,53547.16836936
2023-08-03,08:14:14.000,215,10973594,13565,0,1691050453,13120.405578269994,73.21430805000273,53547.252214800006
2023-08-03,08:14:15.000,215,10973549,13165,0,1691050454,13120.378633029999,73.24955369999952,53547.23824056
2023-08-03,08:14:16.000,215,10973626,13325,0,1691050455,13120.365160409994,73.21430805000273,53547.18933072
2023-08-03,08:14:17.000,215,10973641,13205,0,1691050456,13120.291060999989,73.2354554400008,53547.16138224
2023-08-03,08:14:18.000,215,10973590,13165,0,1691050457,13120.35168778999,73.24955369999952,53547.14042088
2023-08-03,08:14:19.000,215,10973546,13445,0,1691050458,13120.41231457999,73.25660282999888,53547.18933072
2023-08-03,08:14:20.000,215,10973594,13325,0,1691050459,13120.45273243999,73.27775022000424,53547.21029208
2023-08-03,08:14:21.000,215,10973596,13245,0,1691050460,13120.466205059995,73.27070109000488,53547.20330496001
2023-08-03,08:14:22.000,215,10973603,13325,0,1691050461,13120.45273243999,73.29184848000295,53547.21029208
2023-08-03,08:14:23.000,215,10973551,13005,0,1691050462,13120.43925982,73.32004500000039,53547.16836936
2023-08-03,08:14:24.000,215,10973612,13485,0,1691050463,13120.466205059995,73.34119238999847,53547.17535648001
2023-08-03,08:14:25.000,215,10973550,13205,0,1691050464,13120.49988661,73.32004500000039,53547.17535648001
2023-08-03,08:14:26.000,215,10973593,13005,0,1691050465,13120.52009554,73.35529065000446,53547.18933072
2023-08-03,08:14:27.000,215,10973564,13405,0,1691050466,13120.547040779995,73.36938891000318,53547.2172792
2023-08-03,08:14:28.000,215,10973545,13085,0,1691050467,13120.58072233,73.37643804000254,53547.231253440004
2023-08-03,08:14:29.000,215,10973605,13085,0,1691050468,13120.526831849995,73.3834871700019,53547.231253440004
2023-08-03,08:14:30.000,215,10973577,13205,0,1691050469,13120.61440387999,73.48922411999956,53547.252214800006
2023-08-03,08:14:31.000,215,10973568,13045,0,1691050470,13120.58072233,73.43988021000405,53547.24522768001
2023-08-03,08:14:32.000,215,10973596,13245,0,1691050471,13120.567249709995,73.48922411999956,53547.22426632001
2023-08-03,08:14:33.000,215,10973563,13245,0,1691050472,13120.51335922999,73.46807673000148,53547.21029208
2023-08-03,08:14:34.000,215,10973620,13405,0,1691050473,13120.51335922999,73.51742064000427,53547.22426632001
2023-08-03,08:14:35.000,215,10973595,13005,0,1691050474,13120.5605134,73.51037151000492,53547.27317616001
2023-08-03,08:14:36.000,215,10973589,13245,0,1691050475,13120.567249709995,73.531518900003,53547.27317616001
2023-08-03,08:14:37.000,215,10973568,13245,0,1691050476,13120.547040779995,73.54561716000171,53547.30811176
2023-08-03,08:14:38.000,215,10973574,13285,0,1691050477,13120.567249709995,73.56676454999979,53547.31509888
2023-08-03,08:14:39.000,215,10973584,13045,0,1691050478,13120.61440387999,73.55971542000043,53547.36400872
2023-08-03,08:14:40.000,215,10973572,13085,0,1691050479,13120.58072233,73.57381367999915,53547.34304736001
2023-08-03,08:14:41.000,215,10973570,13325,0,1691050480,13120.587458639995,73.60905933000322,53547.34304736001
2023-08-03,08:14:42.000,215,10973603,13205,0,1691050481,13120.55377708999,73.65840323999873,53547.30811176
2023-08-03,08:14:43.000,215,10973587,13325,0,1691050482,13120.60093126,73.65135410999937,53547.36400872
2023-08-03,08:14:44.000,215,10973565,13445,0,1691050483,13120.63461280999,73.57381367999915,53547.419905680006
2023-08-03,08:14:45.000,215,10973581,13365,0,1691050484,13120.668294359995,73.61610846000258,53547.43387992
2023-08-03,08:14:46.000,215,10973578,13525,0,1691050485,13120.688503289995,73.64430498000002,53547.419905680006
2023-08-03,08:14:47.000,215,10973552,13285,0,1691050486,13120.68176698,73.65135410999937,53547.37099584001
2023-08-03,08:14:48.000,215,10973575,13245,0,1691050487,13120.68176698,73.68659976000345,53547.398944320004
2023-08-03,08:14:49.000,215,10973618,13325,0,1691050488,13120.70197591,73.6936488900028,53547.3570216
2023-08-03,08:14:50.000,215,10973585,13405,0,1691050489,13120.708712219996,73.65840323999873,53547.43387992
2023-08-03,08:14:51.000,215,10973563,13325,0,1691050490,13120.728921149996,73.65135410999937,53547.52471248
2023-08-03,08:14:52.000,215,10973599,13285,0,1691050491,13120.71544852999,73.64430498000002,53547.517725360005
2023-08-03,08:14:53.000,215,10973570,13165,0,1691050492,13120.749130079996,73.65840323999873,53547.48977688001
2023-08-03,08:14:54.000,215,10973527,13285,0,1691050493,13120.809756869996,73.67955063000409,53547.5316996
2023-08-03,08:14:55.000,215,10973514,13245,0,1691050494,13120.80302056,73.70774715000152,53547.55266096
2023-08-03,08:14:56.000,215,10973614,13325,0,1691050495,13120.863647350001,73.70774715000152,53547.566635200004
2023-08-03,08:14:57.000,215,10973553,13245,0,1691050496,13120.836702109991,73.71479628000088,53547.53868672001
2023-08-03,08:14:58.000,215,10973596,13485,0,1691050497,13120.789547939996,73.73594366999896,53547.54567384
2023-08-03,08:14:59.000,215,10973548,13405,0,1691050498,13120.82322949,73.75004192999768,53547.60855792001
2023-08-03,08:15:00.000,215,10973589,13365,0,1691050499,13120.910801519996,73.7288945399996,53547.6015708
2023-08-03,08:15:01.000,215,10973597,13245,0,1691050500,13120.890592589996,73.75004192999768,53547.64349352
2023-08-03,08:15:02.000,215,10973568,13285,0,1691050501,13120.931010449996,73.74299279999832,53547.62951928001
2023-08-03,08:15:03.000,215,10973589,13205,0,1691050502,13120.856911039991,73.77823845000239,53547.53868672001
2023-08-03,08:15:04.000,215,10973561,13285,0,1691050503,13120.917537829991,73.75709106000431,53547.636506400006
2023-08-03,08:15:05.000,215,10973543,13125,0,1691050504,13120.910801519996,73.76414019000367,53547.66445488
2023-08-03,08:15:06.000,215,10973584,13525,0,1691050505,13120.924274140001,73.74299279999832,53547.615545040004
2023-08-03,08:15:07.000,215,10973587,13245,0,1691050506,13120.897328899991,73.77823845000239,53547.67842912001
2023-08-03,08:15:08.000,215,10973566,13285,0,1691050507,13120.944483070001,73.75709106000431,53547.636506400006
2023-08-03,08:15:09.000,215,10973519,13325,0,1691050508,13121.045527720002,73.75004192999768,53547.804197280006
2023-08-03,08:15:10.000,215,10973605,13245,0,1691050509,13121.072472959997,73.75004192999768,53547.79721016001
2023-08-03,08:15:11.000,215,10973585,13325,0,1691050510,13121.065736650002,73.78528758000175,53547.76227456
2023-08-03,08:15:12.000,215,10973576,13325,0,1691050511,13121.052264029997,73.75709106000431,53547.755287440006
2023-08-03,08:15:13.000,215,10973576,13205,0,1691050512,13121.032055099997,73.78528758000175,53547.755287440006
2023-08-03,08:15:14.000,215,10973602,13245,0,1691050513,13121.099418199992,73.75004192999768,53547.734326080004
2023-08-03,08:15:15.000,215,10973597,13525,0,1691050514,13121.106154510002,73.76414019000367,53547.83214576
2023-08-03,08:15:16.000,215,10973567,13005,0,1691050515,13121.126363440002,73.75004192999768,53547.79721016001
2023-08-03,08:15:17.000,215,10973539,13125,0,1691050516,13121.166781300002,73.75004192999768,53547.83214576
2023-08-03,08:15:18.000,215,10973607,13245,0,1691050517,13121.133099749997,73.74299279999832,53547.82515864001
2023-08-03,08:15:19.000,215,10973556,13205,0,1691050518,13121.173517609997,73.76414019000367,53547.89502984001
2023-08-03,08:15:20.000,215,10973619,13085,0,1691050519,13121.146572370002,73.77823845000239,53547.83214576
2023-08-03,08:15:21.000,215,10973559,13165,0,1691050520,13121.193726539997,73.75004192999768,53547.89502984001
2023-08-03,08:15:22.000,215,10973548,13285,0,1691050521,13121.160044989992,73.75004192999768,53547.82515864001
2023-08-03,08:15:23.000,215,10973578,13245,0,1691050522,13121.173517609997,73.76414019000367,53547.84612000001
2023-08-03,08:15:24.000,215,10973572,13445,0,1691050523,13121.267825950003,73.74299279999832,53547.971888160006
2023-08-03,08:15:25.000,215,10973593,13325,0,1691050524,13121.227408090002,73.75004192999768,53547.971888160006
2023-08-03,08:15:26.000,215,10973523,13325,0,1691050525,13121.294771189998,73.75709106000431,53547.96490104001
2023-08-03,08:15:27.000,215,10973551,13285,0,1691050526,13121.261089639993,73.75709106000431,53547.94393968001
2023-08-03,08:15:28.000,215,10973580,13045,0,1691050527,13121.247617020003,73.71479628000088,53547.94393968001
2023-08-03,08:15:29.000,215,10973619,13285,0,1691050528,13121.274562259998,73.74299279999832,53547.9858624
2023-08-03,08:15:30.000,215,10973577,13285,0,1691050529,13121.288034879988,73.71479628000088,53547.95791392
2023-08-03,08:15:31.000,215,10973593,13165,0,1691050530,13121.261089639993,73.74299279999832,53547.95791392
2023-08-03,08:15:32.000,215,10973596,13365,0,1691050531,13121.254353329998,73.73594366999896,53547.96490104001
2023-08-03,08:15:33.000,215,10973568,13485,0,1691050532,13121.267825950003,73.76414019000367,53548.01381088001
2023-08-03,08:15:34.000,215,10973531,13325,0,1691050533,13121.308243809988,73.74299279999832,53548.04874648
2023-08-03,08:15:35.000,215,10973604,13445,0,1691050534,13121.321716429993,73.78528758000175,53548.03477224
2023-08-03,08:15:36.000,215,10973627,13085,0,1691050535,13121.301507499993,73.75004192999768,53548.01381088001
2023-08-03,08:15:37.000,215,10973587,13445,0,1691050536,13121.267825950003,73.78528758000175,53548.04874648
2023-08-03,08:15:38.000,215,10973571,13325,0,1691050537,13121.294771189998,73.75004192999768,53548.01381088001
2023-08-03,08:15:39.000,215,10973592,13245,0,1691050538,13121.281298569993,73.77823845000239,53548.07669496
2023-08-03,08:15:40.000,215,10973559,13405,0,1691050539,13121.328452739988,73.75004192999768,53548.10464344
2023-08-03,08:15:41.000,215,10973599,13325,0,1691050540,13121.335189049998,73.75004192999768,53548.069707840004
2023-08-03,08:15:42.000,215,10973568,13485,0,1691050541,13121.355397979998,73.71479628000088,53548.07669496
2023-08-03,08:15:43.000,215,10973578,13365,0,1691050542,13121.314980119998,73.73594366999896,53547.99284952001
2023-08-03,08:15:44.000,215,10973609,13245,0,1691050543,13121.355397979998,73.71479628000088,53548.02778512
2023-08-03,08:15:45.000,215,10973596,13365,0,1691050544,13121.341925359993,73.6936488900028,53548.09765632
2023-08-03,08:15:46.000,215,10973615,13365,0,1691050545,13121.395815839998,73.64430498000002,53548.09765632
2023-08-03,08:15:47.000,215,10973559,13085,0,1691050546,13121.341925359993,73.62315759000194,53548.02778512
2023-08-03,08:15:48.000,215,10973622,13205,0,1691050547,13121.402552149993,73.66545236999809,53548.09765632
2023-08-03,08:15:49.000,215,10973588,13005,0,1691050548,13121.422761079994,73.6936488900028,53548.20246312
2023-08-03,08:15:50.000,215,10973575,13165,0,1691050549,13121.449706319989,73.60905933000322,53548.15355328
2023-08-03,08:15:51.000,215,10973595,13165,0,1691050550,13121.429497389989,73.64430498000002,53548.18150176001
2023-08-03,08:15:52.000,215,10973606,13365,0,1691050551,13121.416024769998,73.58791193999787,53548.10464344
2023-08-03,08:15:53.000,215,10973594,12965,0,1691050552,13121.375606909998,73.57381367999915,53548.118617680004
2023-08-03,08:15:54.000,215,10973589,13325,0,1691050553,13121.389079529989,73.56676454999979,53548.09765632
2023-08-03,08:15:55.000,215,10973624,13525,0,1691050554,13121.409288459989,73.71479628000088,53548.13259192001
2023-08-03,08:15:56.000,215,10973544,13405,0,1691050555,13121.456442629998,73.55971542000043,53548.21643736
2023-08-03,08:15:57.000,215,10973611,13205,0,1691050556,13121.416024769998,73.53856803000235,53548.14656616
2023-08-03,08:15:58.000,215,10973572,13405,0,1691050557,13121.409288459989,73.531518900003,53548.090669200006
2023-08-03,08:15:59.000,215,10973639,13085,0,1691050558,13121.389079529989,73.51037151000492,53548.1256048
2023-08-03,08:16:00.000,215,10973611,13365,0,1691050559,13121.395815839998,73.52446977000363,53548.13259192001
2023-08-03,08:16:01.000,215,10973614,13205,0,1691050560,13121.389079529989,73.48922411999956,53548.20246312
2023-08-03,08:16:02.000,215,10973589,13285,0,1691050561,13121.368870599988,73.4821749900002,53548.069707840004
2023-08-03,08:16:03.000,215,10973579,13325,0,1691050562,13121.335189049998,73.47512586000084,53548.139579040006
2023-08-03,08:16:04.000,215,10973606,12885,0,1691050563,13121.429497389989,73.44692934000341,53548.20246312
2023-08-03,08:16:05.000,215,10973622,13085,0,1691050564,13121.429497389989,73.43283108000469,53548.20945024001
2023-08-03,08:16:06.000,215,10973612,13365,0,1691050565,13121.409288459989,73.43283108000469,53548.237398720004
2023-08-03,08:16:07.000,215,10973596,13205,0,1691050566,13121.328452739988,73.43988021000405,53548.13259192001
2023-08-03,08:16:08.000,215,10973596,13285,0,1691050567,13121.375606909998,73.37643804000254,53548.16054040001
2023-08-03,08:16:09.000,215,10973620,13445,0,1691050568,13121.321716429993,73.37643804000254,53548.15355328
2023-08-03,08:16:10.000,215,10973575,13085,0,1691050569,13121.355397979998,73.39758543000062,53548.13259192001
2023-08-03,08:16:11.000,215,10973590,13205,0,1691050570,13121.328452739988,73.40463455999998,53548.16054040001
2023-08-03,08:16:12.000,215,10973621,13285,0,1691050571,13121.288034879988,73.39758543000062,53548.11163056001
2023-08-03,08:16:13.000,215,10973549,13285,0,1691050572,13121.274562259998,73.39053630000126,53548.139579040006
2023-08-03,08:16:14.000,215,10973570,13245,0,1691050573,13121.294771189998,73.3834871700019,53548.139579040006
2023-08-03,08:16:15.000,215,10973587,13365,0,1691050574,13121.240880709993,73.34824151999783,53548.195476
2023-08-03,08:16:16.000,215,10973610,13205,0,1691050575,13121.227408090002,73.3834871700019,53548.17451464
2023-08-03,08:16:17.000,215,10973613,13205,0,1691050576,13121.234144399998,73.37643804000254,53548.13259192001
2023-08-03,08:16:18.000,215,10973598,13085,0,1691050577,13121.180253919993,73.37643804000254,53548.020798000005
2023-08-03,08:16:19.000,215,10973596,12965,0,1691050578,13121.146572370002,73.36233978000382,53548.0557336
2023-08-03,08:16:20.000,215,10973614,13165,0,1691050579,13121.213935469998,73.39053630000126,53548.139579040006
2023-08-03,08:16:21.000,215,10973561,13245,0,1691050580,13121.234144399998,73.33414325999911,53548.17451464
2023-08-03,08:16:22.000,215,10973566,13445,0,1691050581,13121.240880709993,73.39758543000062,53548.15355328
2023-08-03,08:16:23.000,215,10973568,13125,0,1691050582,13121.133099749997,73.36233978000382,53548.04874648
2023-08-03,08:16:24.000,215,10973608,13325,0,1691050583,13121.166781300002,73.37643804000254,53548.09765632
2023-08-03,08:16:25.000,215,10973601,13285,0,1691050584,13121.153308679997,73.36938891000318,53548.15355328
2023-08-03,08:16:26.000,215,10973580,13165,0,1691050585,13121.126363440002,73.3834871700019,53548.11163056001
2023-08-03,08:16:27.000,215,10973566,13685,0,1691050586,13121.166781300002,73.32709412999975,53548.09765632
2023-08-03,08:16:28.000,215,10973533,13365,0,1691050587,13121.133099749997,73.34119238999847,53548.10464344
2023-08-03,08:16:29.000,215,10973587,13165,0,1691050588,13121.112890819997,73.34119238999847,53548.03477224
2023-08-03,08:16:30.000,215,10973580,13205,0,1691050589,13121.173517609997,73.30594674000167,53548.15355328
2023-08-03,08:16:31.000,215,10973593,13565,0,1691050590,13121.186990230002,73.34824151999783,53548.09765632
2023-08-03,08:16:32.000,215,10973583,13325,0,1691050591,13121.173517609997,73.37643804000254,53548.08368208001
2023-08-03,08:16:33.000,215,10973611,13325,0,1691050592,13121.112890819997,73.39053630000126,53547.971888160006
2023-08-03,08:16:34.000,215,10973564,13245,0,1691050593,13121.126363440002,73.34119238999847,53547.99284952001
2023-08-03,08:16:35.000,215,10973582,13285,0,1691050594,13121.139836059992,73.34824151999783,53548.0557336
2023-08-03,08:16:36.000,215,10973582,12965,0,1691050595,13121.186990230002,73.36233978000382,53548.08368208001
2023-08-03,08:16:37.000,215,10973573,13245,0,1691050596,13121.166781300002,73.36938891000318,53548.07669496
2023-08-03,08:16:38.000,215,10973656,13405,0,1691050597,13121.146572370002,73.37643804000254,53548.06272072001
2023-08-03,08:16:39.000,215,10973593,13445,0,1691050598,13121.213935469998,73.33414325999911,53548.09765632
2023-08-03,08:16:40.000,215,10973564,13325,0,1691050599,13121.207199160002,73.3834871700019,53548.09765632
2023-08-03,08:16:41.000,215,10973632,13245,0,1691050600,13121.227408090002,73.36233978000382,53548.13259192001
2023-08-03,08:16:42.000,215,10973601,13325,0,1691050601,13121.213935469998,73.41168368999934,53548.00682376
2023-08-03,08:16:43.000,215,10973610,13285,0,1691050602,13121.207199160002,73.39758543000062,53548.02778512
2023-08-03,08:16:44.000,215,10973585,13125,0,1691050603,13121.274562259998,73.39758543000062,53548.118617680004
2023-08-03,08:16:45.000,215,10973622,13245,0,1691050604,13121.321716429993,73.40463455999998,53548.09765632
2023-08-03,08:16:46.000,215,10973550,13365,0,1691050605,13121.294771189998,73.36233978000382,53548.139579040006
2023-08-03,08:16:47.000,215,10973603,13325,0,1691050606,13121.213935469998,73.3834871700019,53548.08368208001
2023-08-03,08:16:48.000,215,10973631,13325,0,1691050607,13121.274562259998,73.40463455999998,53548.090669200006
2023-08-03,08:16:49.000,215,10973541,13125,0,1691050608,13121.281298569993,73.34119238999847,53548.09765632
2023-08-03,08:16:50.000,215,10973555,13205,0,1691050609,13121.301507499993,73.39053630000126,53548.069707840004
2023-08-03,08:16:51.000,215,10973584,13165,0,1691050610,13121.341925359993,73.36938891000318,53548.118617680004
2023-08-03,08:16:52.000,215,10973604,13205,0,1691050611,13121.288034879988,73.40463455999998,53548.118617680004
2023-08-03,08:16:53.000,215,10973587,13085,0,1691050612,13121.281298569993,73.36938891000318,53548.11163056001
2023-08-03,08:16:54.000,215,10973568,13285,0,1691050613,13121.335189049998,73.42578194999805,53548.15355328
2023-08-03,08:16:55.000,215,10973601,13445,0,1691050614,13121.328452739988,73.39053630000126,53548.195476
2023-08-03,08:16:56.000,215,10973617,12965,0,1691050615,13121.341925359993,73.40463455999998,53548.1256048
2023-08-03,08:16:57.000,215,10973558,13325,0,1691050616,13121.341925359993,73.36233978000382,53548.04175936001
2023-08-03,08:16:58.000,215,10973556,13445,0,1691050617,13121.328452739988,73.34824151999783,53548.10464344
2023-08-03,08:16:59.000,215,10973594,13445,0,1691050618,13121.355397979998,73.39053630000126,53548.15355328
2023-08-03,08:17:00.000,215,10973616,13445,0,1691050619,13121.382343219993,73.36938891000318,53548.195476
2023-08-03,08:17:01.000,215,10973599,13125,0,1691050620,13121.395815839998,73.3834871700019,53548.17451464
2023-08-03,08:17:02.000,215,10973596,13245,0,1691050621,13121.395815839998,73.36938891000318,53548.17451464
2023-08-03,08:17:03.000,215,10973609,13205,0,1691050622,13121.395815839998,73.39758543000062,53548.11163056001
2023-08-03,08:17:04.000,215,10973554,13125,0,1691050623,13121.422761079994,73.39758543000062,53548.11163056001
2023-08-03,08:17:05.000,215,10973577,13485,0,1691050624,13121.436233699998,73.37643804000254,53548.17451464
2023-08-03,08:17:06.000,215,10973561,13285,0,1691050625,13121.409288459989,73.4187328199987,53548.195476
2023-08-03,08:17:07.000,215,10973604,12965,0,1691050626,13121.375606909998,73.3834871700019,53548.1256048
2023-08-03,08:17:08.000,215,10973626,13325,0,1691050627,13121.422761079994,73.3834871700019,53548.20246312
2023-08-03,08:17:09.000,215,10973560,13005,0,1691050628,13121.496860489999,73.3834871700019,53548.20945024001
2023-08-03,08:17:10.000,215,10973575,13285,0,1691050629,13121.469915249989,73.4187328199987,53548.195476
2023-08-03,08:17:11.000,215,10973621,13445,0,1691050630,13121.490124179989,73.40463455999998,53548.20246312
2023-08-03,08:17:12.000,215,10973595,13125,0,1691050631,13121.490124179989,73.40463455999998,53548.16752752
2023-08-03,08:17:13.000,215,10973581,13285,0,1691050632,13121.456442629998,73.39053630000126,53548.1256048
2023-08-03,08:17:14.000,215,10973590,13325,0,1691050633,13121.449706319989,73.41168368999934,53548.09765632
2023-08-03,08:17:15.000,215,10973587,13605,0,1691050634,13121.490124179989,73.4187328199987,53548.16752752
2023-08-03,08:17:16.000,215,10973556,13245,0,1691050635,13121.530542039989,73.39758543000062,53548.15355328
2023-08-03,08:17:17.000,215,10973571,13325,0,1691050636,13121.523805729994,73.4187328199987,53548.18150176001
2023-08-03,08:17:18.000,215,10973569,13405,0,1691050637,13121.537278349999,73.39758543000062,53548.14656616
2023-08-03,08:17:19.000,215,10973611,13245,0,1691050638,13121.597905139999,73.36938891000318,53548.25137296001
2023-08-03,08:17:20.000,215,10973580,13085,0,1691050639,13121.577696209999,73.36233978000382,53548.17451464
2023-08-03,08:17:21.000,215,10973566,12925,0,1691050640,13121.584432519994,73.35529065000446,53548.22342448
2023-08-03,08:17:22.000,215,10973593,13325,0,1691050641,13121.544014659994,73.36233978000382,53548.18150176001
2023-08-03,08:17:23.000,215,10973596,13125,0,1691050642,13121.584432519994,73.37643804000254,53548.14656616
2023-08-03,08:17:24.000,215,10973631,13085,0,1691050643,13121.61137775999,73.41168368999934,53548.16752752
2023-08-03,08:17:25.000,215,10973581,13205,0,1691050644,13121.645059309994,73.35529065000446,53548.21643736
2023-08-03,08:17:26.000,215,10973595,13285,0,1691050645,13121.65179561999,73.34824151999783,53548.22342448
2023-08-03,08:17:27.000,215,10973577,13205,0,1691050646,13121.65179561999,73.32709412999975,53548.23041160001
2023-08-03,08:17:28.000,215,10973574,13445,0,1691050647,13121.59116882999,73.30594674000167,53548.20246312
2023-08-03,08:17:29.000,215,10973568,13445,0,1691050648,13121.63158668999,73.31299587000103,53548.17451464
2023-08-03,08:17:30.000,215,10973565,13245,0,1691050649,13121.65853193,73.30594674000167,53548.23041160001
2023-08-03,08:17:31.000,215,10973571,13485,0,1691050650,13121.63158668999,73.29184848000295,53548.17451464
2023-08-03,08:17:32.000,215,10973614,13445,0,1691050651,13121.65853193,73.27775022000424,53548.20246312
2023-08-03,08:17:33.000,215,10973600,13365,0,1691050652,13121.67200454999,73.25660282999888,53548.2653472
2023-08-03,08:17:34.000,215,10973589,13285,0,1691050653,13121.65853193,73.24250457000016,53548.307269920006
2023-08-03,08:17:35.000,215,10973604,13485,0,1691050654,13121.71242240999,73.24250457000016,53548.258360080006
2023-08-03,08:17:36.000,215,10973609,13285,0,1691050655,13121.665268239994,73.21430805000273,53548.286308560004
2023-08-03,08:17:37.000,215,10973589,13445,0,1691050656,13121.69221347999,73.20725892000337,53548.286308560004
2023-08-03,08:17:38.000,215,10973580,13125,0,1691050657,13121.67200454999,73.2354554400008,53548.17451464
2023-08-03,08:17:39.000,215,10973593,13285,0,1691050658,13121.645059309994,73.22840631000145,53548.237398720004
2023-08-03,08:17:40.000,215,10973597,13365,0,1691050659,13121.705686099995,73.22840631000145,53548.31425704
2023-08-03,08:17:41.000,215,10973598,13085,0,1691050660,13121.67874086,73.19316066000465,53548.27932144001
2023-08-03,08:17:42.000,215,10973538,13485,0,1691050661,13121.685477169995,73.22840631000145,53548.27233432
2023-08-03,08:17:43.000,215,10973640,13445,0,1691050662,13121.63158668999,73.24955369999952,53548.27233432
2023-08-03,08:17:44.000,215,10973614,13165,0,1691050663,13121.55075096999,73.26365195999824,53548.20945024001
2023-08-03,08:17:45.000,215,10973583,13125,0,1691050664,13121.55075096999,73.22840631000145,53548.20945024001
2023-08-03,08:17:46.000,215,10973554,13325,0,1691050665,13121.604641449994,73.19316066000465,53548.27932144001
2023-08-03,08:17:47.000,215,10973620,13245,0,1691050666,13121.61811407,73.22840631000145,53548.2653472
2023-08-03,08:17:48.000,215,10973599,13325,0,1691050667,13121.537278349999,73.22840631000145,53548.22342448
2023-08-03,08:17:49.000,215,10973578,13485,0,1691050668,13121.577696209999,73.22840631000145,53548.32124416
2023-08-03,08:17:50.000,215,10973563,13005,0,1691050669,13121.61811407,73.27775022000424,53548.34919264001
2023-08-03,08:17:51.000,215,10973620,13045,0,1691050670,13121.61137775999,73.22840631000145,53548.32124416
2023-08-03,08:17:52.000,215,10973597,13565,0,1691050671,13121.55075096999,73.26365195999824,53548.29329568
2023-08-03,08:17:53.000,215,10973589,13325,0,1691050672,13121.544014659994,73.22840631000145,53548.27233432
2023-08-03,08:17:54.000,215,10973597,13125,0,1691050673,13121.483387869994,73.24250457000016,53548.20246312
2023-08-03,08:17:55.000,215,10973624,13245,0,1691050674,13121.537278349999,73.2354554400008,53548.2653472
2023-08-03,08:17:56.000,215,10973617,13285,0,1691050675,13121.564223589994,73.2847993500036,53548.356179760005
2023-08-03,08:17:57.000,215,10973565,13525,0,1691050676,13121.61137775999,73.27775022000424,53548.37714112001
2023-08-03,08:17:58.000,215,10973598,13325,0,1691050677,13121.61811407,73.2847993500036,53548.3352184
2023-08-03,08:17:59.000,215,10973643,13325,0,1691050678,13121.55075096999,73.26365195999824,53548.307269920006
2023-08-03,08:18:00.000,215,10973544,13285,0,1691050679,13121.483387869994,73.26365195999824,53548.20246312
2023-08-03,08:18:01.000,215,10973554,13245,0,1691050680,13121.537278349999,73.27070109000488,53548.2653472
2023-08-03,08:18:02.000,215,10973607,13405,0,1691050681,13121.564223589994,73.24955369999952,53548.3352184
2023-08-03,08:18:03.000,215,10973585,13285,0,1691050682,13121.503596799994,73.27775022000424,53548.17451464
2023-08-03,08:18:04.000,215,10973595,13525,0,1691050683,13121.537278349999,73.26365195999824,53548.32124416
2023-08-03,08:18:05.000,215,10973570,13685,0,1691050684,13121.544014659994,73.29184848000295,53548.31425704
2023-08-03,08:18:06.000,215,10973617,13245,0,1691050685,13121.557487279999,73.2847993500036,53548.3352184
2023-08-03,08:18:07.000,215,10973603,12925,0,1691050686,13121.57095989999,73.27775022000424,53548.32823128001
2023-08-03,08:18:08.000,215,10973594,13285,0,1691050687,13121.496860489999,73.29184848000295,53548.24438584
2023-08-03,08:18:09.000,215,10973612,13605,0,1691050688,13121.483387869994,73.31299587000103,53548.2653472
2023-08-03,08:18:10.000,215,10973573,12925,0,1691050689,13121.523805729994,73.27070109000488,53548.27233432
2023-08-03,08:18:11.000,215,10973588,13285,0,1691050690,13121.55075096999,73.30594674000167,53548.29329568
2023-08-03,08:18:12.000,215,10973558,13205,0,1691050691,13121.523805729994,73.31299587000103,53548.29329568
2023-08-03,08:18:13.000,215,10973585,13285,0,1691050692,13121.503596799994,73.30594674000167,53548.2653472
2023-08-03,08:18:14.000,215,10973573,13285,0,1691050693,13121.544014659994,73.32004500000039,53548.3352184
2023-08-03,08:18:15.000,215,10973575,13085,0,1691050694,13121.523805729994,73.29889761000231,53548.25137296001
2023-08-03,08:18:16.000,215,10973594,13165,0,1691050695,13121.537278349999,73.2847993500036,53548.31425704
2023-08-03,08:18:17.000,215,10973588,13165,0,1691050696,13121.469915249989,73.32709412999975,53548.195476
2023-08-03,08:18:18.000,215,10973592,13365,0,1691050697,13121.463178939994,73.29184848000295,53548.23041160001
2023-08-03,08:18:19.000,215,10973566,13325,0,1691050698,13121.510333109989,73.34119238999847,53548.29329568
2023-08-03,08:18:20.000,215,10973585,13125,0,1691050699,13121.503596799994,73.32004500000039,53548.32823128001
2023-08-03,08:18:21.000,215,10973555,13205,0,1691050700,13121.530542039989,73.33414325999911,53548.36316688
2023-08-03,08:18:22.000,215,10973579,13325,0,1691050701,13121.544014659994,73.34119238999847,53548.32823128001
2023-08-03,08:18:23.000,215,10973592,13205,0,1691050702,13121.463178939994,73.34824151999783,53548.29329568
2023-08-03,08:18:24.000,215,10973549,13165,0,1691050703,13121.55075096999,73.35529065000446,53548.31425704
2023-08-03,08:18:25.000,215,10973569,13085,0,1691050704,13121.476651559999,73.35529065000446,53548.34919264001
2023-08-03,08:18:26.000,215,10973641,13045,0,1691050705,13121.469915249989,73.32004500000039,53548.370154
2023-08-03,08:18:27.000,215,10973545,13245,0,1691050706,13121.456442629998,73.34824151999783,53548.286308560004
2023-08-03,08:18:28.000,215,10973596,13565,0,1691050707,13121.476651559999,73.32709412999975,53548.31425704
2023-08-03,08:18:29.000,215,10973564,13205,0,1691050708,13121.517069419999,73.33414325999911,53548.405089600004
2023-08-03,08:18:30.000,215,10973578,13605,0,1691050709,13121.510333109989,73.33414325999911,53548.39111536
2023-08-03,08:18:31.000,215,10973530,13125,0,1691050710,13121.503596799994,73.37643804000254,53548.39810248001
2023-08-03,08:18:32.000,215,10973612,13165,0,1691050711,13121.476651559999,73.3834871700019,53548.356179760005
2023-08-03,08:18:33.000,215,10973601,13285,0,1691050712,13121.436233699998,73.39053630000126,53548.27932144001
2023-08-03,08:18:34.000,215,10973569,13085,0,1691050713,13121.416024769998,73.3834871700019,53548.307269920006
2023-08-03,08:18:35.000,215,10973576,13285,0,1691050714,13121.422761079994,73.39053630000126,53548.37714112001
2023-08-03,08:18:36.000,215,10973616,13365,0,1691050715,13121.463178939994,73.37643804000254,53548.356179760005
2023-08-03,08:18:37.000,215,10973622,13205,0,1691050716,13121.456442629998,73.39053630000126,53548.356179760005
2023-08-03,08:18:38.000,215,10973588,13245,0,1691050717,13121.463178939994,73.3834871700019,53548.356179760005
2023-08-03,08:18:39.000,215,10973596,13205,0,1691050718,13121.449706319989,73.37643804000254,53548.405089600004
2023-08-03,08:18:40.000,215,10973565,13365,0,1691050719,13121.483387869994,73.37643804000254,53548.38412824
2023-08-03,08:18:41.000,215,10973605,13325,0,1691050720,13121.449706319989,73.3834871700019,53548.41207672
2023-08-03,08:18:42.000,215,10973556,13085,0,1691050721,13121.422761079994,73.40463455999998,53548.32823128001
2023-08-03,08:18:43.000,215,10973606,13285,0,1691050722,13121.402552149993,73.36938891000318,53548.356179760005
2023-08-03,08:18:44.000,215,10973603,13125,0,1691050723,13121.483387869994,73.35529065000446,53548.405089600004
2023-08-03,08:18:45.000,215,10973601,13365,0,1691050724,13121.436233699998,73.36938891000318,53548.39111536
2023-08-03,08:18:46.000,215,10973599,13285,0,1691050725,13121.496860489999,73.36938891000318,53548.46797368001
2023-08-03,08:18:47.000,215,10973600,13485,0,1691050726,13121.436233699998,73.36233978000382,53548.405089600004
2023-08-03,08:18:48.000,215,10973558,13245,0,1691050727,13121.463178939994,73.36938891000318,53548.39111536
2023-08-03,08:18:49.000,215,10973587,13285,0,1691050728,13121.463178939994,73.36233978000382,53548.41207672
2023-08-03,08:18:50.000,215,10973614,13285,0,1691050729,13121.456442629998,73.30594674000167,53548.426050960006
2023-08-03,08:18:51.000,215,10973605,13165,0,1691050730,13121.442970009994,73.32004500000039,53548.405089600004
2023-08-03,08:18:52.000,215,10973609,13525,0,1691050731,13121.436233699998,73.32709412999975,53548.370154
2023-08-03,08:18:53.000,215,10973649,13325,0,1691050732,13121.456442629998,73.29889761000231,53548.32823128001
2023-08-03,08:18:54.000,215,10973613,13285,0,1691050733,13121.469915249989,73.30594674000167,53548.39810248001
2023-08-03,08:18:55.000,215,10973613,13125,0,1691050734,13121.449706319989,73.27775022000424,53548.36316688
2023-08-03,08:18:56.000,215,10973606,13325,0,1691050735,13121.456442629998,73.2847993500036,53548.34919264001
2023-08-03,08:18:57.000,215,10973552,13245,0,1691050736,13121.395815839998,73.30594674000167,53548.34919264001
2023-08-03,08:18:58.000,215,10973563,13205,0,1691050737,13121.362134289993,73.2847993500036,53548.31425704
2023-08-03,08:18:59.000,215,10973546,13485,0,1691050738,13121.456442629998,73.27775022000424,53548.3352184
2023-08-03,08:19:00.000,215,10973610,13125,0,1691050739,13121.449706319989,73.2354554400008,53548.38412824
2023-08-03,08:19:01.000,215,10973624,13325,0,1691050740,13121.476651559999,73.25660282999888,53548.34220552
2023-08-03,08:19:02.000,215,10973579,13085,0,1691050741,13121.449706319989,73.24955369999952,53548.32823128001
2023-08-03,08:19:03.000,215,10973585,13285,0,1691050742,13121.422761079994,73.25660282999888,53548.30028280001
2023-08-03,08:19:04.000,215,10973608,13285,0,1691050743,13121.416024769998,73.25660282999888,53548.34220552
2023-08-03,08:19:05.000,215,10973611,13365,0,1691050744,13121.436233699998,73.24250457000016,53548.37714112001
2023-08-03,08:19:06.000,215,10973583,13205,0,1691050745,13121.368870599988,73.25660282999888,53548.24438584
2023-08-03,08:19:07.000,215,10973571,13285,0,1691050746,13121.375606909998,73.25660282999888,53548.370154
2023-08-03,08:19:08.000,215,10973629,13285,0,1691050747,13121.382343219993,73.24955369999952,53548.307269920006
2023-08-03,08:19:09.000,215,10973581,13085,0,1691050748,13121.416024769998,73.24250457000016,53548.32124416
2023-08-03,08:19:10.000,215,10973628,13405,0,1691050749,13121.416024769998,73.24250457000016,53548.3352184
2023-08-03,08:19:11.000,215,10973637,13165,0,1691050750,13121.429497389989,73.26365195999824,53548.405089600004
2023-08-03,08:19:12.000,215,10973579,13605,0,1691050751,13121.429497389989,73.27070109000488,53548.370154
2023-08-03,08:19:13.000,215,10973533,13325,0,1691050752,13121.355397979998,73.25660282999888,53548.27932144001
2023-08-03,08:19:14.000,215,10973581,13125,0,1691050753,13121.362134289993,73.27070109000488,53548.23041160001
2023-08-03,08:19:15.000,215,10973607,13045,0,1691050754,13121.395815839998,73.2847993500036,53548.32823128001
2023-08-03,08:19:16.000,215,10973611,13325,0,1691050755,13121.442970009994,73.27070109000488,53548.3352184
2023-08-03,08:19:17.000,215,10973628,13085,0,1691050756,13121.409288459989,73.27070109000488,53548.36316688
2023-08-03,08:19:18.000,215,10973619,13525,0,1691050757,13121.409288459989,73.27070109000488,53548.356179760005
2023-08-03,08:19:19.000,215,10973606,13285,0,1691050758,13121.402552149993,73.26365195999824,53548.405089600004
2023-08-03,08:19:20.000,215,10973601,13245,0,1691050759,13121.362134289993,73.26365195999824,53548.3352184
2023-08-03,08:19:21.000,215,10973604,12925,0,1691050760,13121.375606909998,73.27775022000424,53548.29329568
2023-08-03,08:19:22.000,215,10973610,13285,0,1691050761,13121.362134289993,73.30594674000167,53548.27233432
2023-08-03,08:19:23.000,215,10973578,12885,0,1691050762,13121.375606909998,73.30594674000167,53548.31425704
2023-08-03,08:19:24.000,215,10973611,13645,0,1691050763,13121.402552149993,73.32004500000039,53548.36316688
2023-08-03,08:19:25.000,215,10973584,13445,0,1691050764,13121.429497389989,73.30594674000167,53548.46098656
2023-08-03,08:19:26.000,215,10973602,13285,0,1691050765,13121.416024769998,73.32709412999975,53548.41207672
2023-08-03,08:19:27.000,215,10973611,13405,0,1691050766,13121.402552149993,73.34119238999847,53548.356179760005
2023-08-03,08:19:28.000,215,10973561,13205,0,1691050767,13121.416024769998,73.32709412999975,53548.370154
2023-08-03,08:19:29.000,215,10973584,13125,0,1691050768,13121.402552149993,73.34119238999847,53548.405089600004
2023-08-03,08:19:30.000,215,10973568,13245,0,1691050769,13121.389079529989,73.31299587000103,53548.426050960006
2023-08-03,08:19:31.000,215,10973623,13005,0,1691050770,13121.348661669988,73.34824151999783,53548.30028280001
2023-08-03,08:19:32.000,215,10973636,13325,0,1691050771,13121.389079529989,73.32709412999975,53548.356179760005
2023-08-03,08:19:33.000,215,10973587,13365,0,1691050772,13121.389079529989,73.35529065000446,53548.39111536
2023-08-03,08:19:34.000,215,10973594,13525,0,1691050773,13121.409288459989,73.36233978000382,53548.405089600004
2023-08-03,08:19:35.000,215,10973571,13085,0,1691050774,13121.416024769998,73.39053630000126,53548.405089600004
2023-08-03,08:19:36.000,215,10973616,13005,0,1691050775,13121.422761079994,73.3834871700019,53548.37714112001
2023-08-03,08:19:37.000,215,10973587,13285,0,1691050776,13121.416024769998,73.39758543000062,53548.44701232001
2023-08-03,08:19:38.000,215,10973632,13245,0,1691050777,13121.375606909998,73.39053630000126,53548.37714112001
2023-08-03,08:19:39.000,215,10973551,13285,0,1691050778,13121.341925359993,73.39758543000062,53548.38412824
2023-08-03,08:19:40.000,215,10973520,13325,0,1691050779,13121.449706319989,73.36938891000318,53548.41207672
2023-08-03,08:19:41.000,215,10973535,12925,0,1691050780,13121.429497389989,73.3834871700019,53548.41207672
2023-08-03,08:19:42.000,215,10973552,13685,0,1691050781,13121.436233699998,73.36938891000318,53548.426050960006
2023-08-03,08:19:43.000,215,10973576,12925,0,1691050782,13121.389079529989,73.3834871700019,53548.34220552
2023-08-03,08:19:44.000,215,10973582,13605,0,1691050783,13121.449706319989,73.41168368999934,53548.356179760005
2023-08-03,08:19:45.000,215,10973597,13245,0,1691050784,13121.436233699998,73.43988021000405,53548.39111536
2023-08-03,08:19:46.000,215,10973604,13205,0,1691050785,13121.456442629998,73.42578194999805,53548.453999440004
2023-08-03,08:19:47.000,215,10973594,13445,0,1691050786,13121.389079529989,73.3834871700019,53548.43303808
2023-08-03,08:19:48.000,215,10973569,13085,0,1691050787,13121.456442629998,73.41168368999934,53548.41207672
2023-08-03,08:19:49.000,215,10973609,13445,0,1691050788,13121.523805729994,73.39053630000126,53548.53085776
2023-08-03,08:19:50.000,215,10973576,13445,0,1691050789,13121.544014659994,73.39053630000126,53548.474960800006
2023-08-03,08:19:51.000,215,10973568,13445,0,1691050790,13121.503596799994,73.4187328199987,53548.51688352001
2023-08-03,08:19:52.000,215,10973593,13405,0,1691050791,13121.517069419999,73.39053630000126,53548.41906384001
2023-08-03,08:19:53.000,215,10973587,12965,0,1691050792,13121.469915249989,73.41168368999934,53548.453999440004
2023-08-03,08:19:54.000,215,10973582,13325,0,1691050793,13121.483387869994,73.3834871700019,53548.46098656
2023-08-03,08:19:55.000,215,10973583,13525,0,1691050794,13121.503596799994,73.40463455999998,53548.44701232001
2023-08-03,08:19:56.000,215,10973675,13205,0,1691050795,13121.510333109989,73.4187328199987,53548.53085776
2023-08-03,08:19:57.000,215,10973585,13325,0,1691050796,13121.496860489999,73.40463455999998,53548.51688352001
2023-08-03,08:19:58.000,215,10973561,13125,0,1691050797,13121.496860489999,73.39053630000126,53548.50290928
2023-08-03,08:19:59.000,215,10973578,13045,0,1691050798,13121.544014659994,73.34119238999847,53548.5098964
2023-08-03,08:20:00.000,215,10973592,13445,0,1691050799,13121.510333109989,73.3834871700019,53548.49592216001
2023-08-03,08:20:01.000,215,10973605,13405,0,1691050800,13121.490124179989,73.35529065000446,53548.53085776
2023-08-03,08:20:02.000,215,10973567,13445,0,1691050801,13121.463178939994,73.39758543000062,53548.46797368001
2023-08-03,08:20:03.000,215,10973586,13205,0,1691050802,13121.469915249989,73.35529065000446,53548.43303808
2023-08-03,08:20:04.000,215,10973625,13325,0,1691050803,13121.530542039989,73.34824151999783,53548.474960800006
2023-08-03,08:20:05.000,215,10973593,13525,0,1691050804,13121.490124179989,73.36938891000318,53548.50290928
2023-08-03,08:20:06.000,215,10973563,13205,0,1691050805,13121.517069419999,73.39053630000126,53548.426050960006
2023-08-03,08:20:07.000,215,10973591,13045,0,1691050806,13121.469915249989,73.36233978000382,53548.453999440004
2023-08-03,08:20:08.000,215,10973582,13205,0,1691050807,13121.496860489999,73.36938891000318,53548.46098656
2023-08-03,08:20:09.000,215,10973549,13405,0,1691050808,13121.449706319989,73.37643804000254,53548.474960800006
2023-08-03,08:20:10.000,215,10973606,13285,0,1691050809,13121.429497389989,73.36938891000318,53548.43303808
2023-08-03,08:20:11.000,215,10973575,13325,0,1691050810,13121.463178939994,73.36938891000318,53548.55880624
2023-08-03,08:20:12.000,215,10973561,13485,0,1691050811,13121.416024769998,73.4187328199987,53548.49592216001
2023-08-03,08:20:13.000,215,10973569,13085,0,1691050812,13121.442970009994,73.3834871700019,53548.523870640005
2023-08-03,08:20:14.000,215,10973581,13245,0,1691050813,13121.449706319989,73.3834871700019,53548.55880624
2023-08-03,08:20:15.000,215,10973522,13165,0,1691050814,13121.436233699998,73.39053630000126,53548.49592216001
2023-08-03,08:20:16.000,215,10973566,13765,0,1691050815,13121.422761079994,73.36233978000382,53548.5098964
2023-08-03,08:20:17.000,215,10973564,13245,0,1691050816,13121.355397979998,73.3834871700019,53548.49592216001
2023-08-03,08:20:18.000,215,10973539,13245,0,1691050817,13121.348661669988,73.41168368999934,53548.5098964
2023-08-03,08:20:19.000,215,10973590,13205,0,1691050818,13121.422761079994,73.41168368999934,53548.593741840006
2023-08-03,08:20:20.000,215,10973573,13445,0,1691050819,13121.436233699998,73.3834871700019,53548.60072896
2023-08-03,08:20:21.000,215,10973587,13285,0,1691050820,13121.442970009994,73.39053630000126,53548.593741840006
2023-08-03,08:20:22.000,215,10973616,13205,0,1691050821,13121.449706319989,73.4187328199987,53548.60771608
2023-08-03,08:20:23.000,215,10973562,13085,0,1691050822,13121.382343219993,73.44692934000341,53548.572780480004
2023-08-03,08:20:24.000,215,10973546,13085,0,1691050823,13121.368870599988,73.44692934000341,53548.60072896
2023-08-03,08:20:25.000,215,10973601,13085,0,1691050824,13121.328452739988,73.48922411999956,53548.62867744
2023-08-03,08:20:26.000,215,10973566,13285,0,1691050825,13121.382343219993,73.4821749900002,53548.642651680006
2023-08-03,08:20:27.000,215,10973617,13405,0,1691050826,13121.274562259998,73.50332237999828,53548.5098964
2023-08-03,08:20:28.000,215,10973589,13245,0,1691050827,13121.341925359993,73.52446977000363,53548.6496388
2023-08-03,08:20:29.000,215,10973549,13285,0,1691050828,13121.362134289993,73.50332237999828,53548.66361304001
2023-08-03,08:20:30.000,215,10973611,13085,0,1691050829,13121.355397979998,73.531518900003,53548.6496388
2023-08-03,08:20:31.000,215,10973519,13245,0,1691050830,13121.348661669988,73.55971542000043,53548.67060016
2023-08-03,08:20:32.000,215,10973608,13405,0,1691050831,13121.348661669988,73.53856803000235,53548.63566456001
2023-08-03,08:20:33.000,215,10973559,13005,0,1691050832,13121.281298569993,73.60201020000386,53548.621690320004
2023-08-03,08:20:34.000,215,10973574,13085,0,1691050833,13121.261089639993,73.5949610700045,53548.62867744
2023-08-03,08:20:35.000,215,10973577,13365,0,1691050834,13121.308243809988,73.58791193999787,53548.69854864
2023-08-03,08:20:36.000,215,10973587,13365,0,1691050835,13121.368870599988,73.64430498000002,53548.73348424001
2023-08-03,08:20:37.000,215,10973629,13165,0,1691050836,13121.335189049998,73.61610846000258,53548.691561520005
2023-08-03,08:20:38.000,215,10973640,13205,0,1691050837,13121.328452739988,73.61610846000258,53548.67758728
2023-08-03,08:20:39.000,215,10973564,13285,0,1691050838,13121.314980119998,73.65135410999937,53548.67060016
2023-08-03,08:20:40.000,215,10973569,13205,0,1691050839,13121.335189049998,73.67955063000409,53548.74745848
2023-08-03,08:20:41.000,215,10973619,13165,0,1691050840,13121.314980119998,73.70774715000152,53548.73348424001
2023-08-03,08:20:42.000,215,10973609,13405,0,1691050841,13121.288034879988,73.6936488900028,53548.691561520005
2023-08-03,08:20:43.000,215,10973588,13205,0,1691050842,13121.267825950003,73.72184541000024,53548.691561520005
2023-08-03,08:20:44.000,215,10973653,13165,0,1691050843,13121.355397979998,73.71479628000088,53548.74745848
2023-08-03,08:20:45.000,215,10973652,13005,0,1691050844,13121.375606909998,73.73594366999896,53548.789381200004
2023-08-03,08:20:46.000,215,10973591,13085,0,1691050845,13121.341925359993,73.74299279999832,53548.76841984
2023-08-03,08:20:47.000,215,10973593,13565,0,1691050846,13121.442970009994,73.74299279999832,53548.83130392001
2023-08-03,08:20:48.000,215,10973576,12965,0,1691050847,13121.348661669988,73.77118932000303,53548.73348424001
2023-08-03,08:20:49.000,215,10973560,13245,0,1691050848,13121.328452739988,73.76414019000367,53548.74745848
2023-08-03,08:20:50.000,215,10973602,13165,0,1691050849,13121.368870599988,73.78528758000175,53548.79636832
2023-08-03,08:20:51.000,215,10973611,13245,0,1691050850,13121.382343219993,73.78528758000175,53548.810342560006
2023-08-03,08:20:52.000,215,10973626,13245,0,1691050851,13121.321716429993,73.81348409999919,53548.78239408001
2023-08-03,08:20:53.000,215,10973620,13285,0,1691050852,13121.355397979998,73.82053322999855,53548.8243168
2023-08-03,08:20:54.000,215,10973582,13365,0,1691050853,13121.469915249989,73.8275823599979,53548.81732968
2023-08-03,08:20:55.000,215,10973537,13245,0,1691050854,13121.409288459989,73.8416806200039,53548.84527816
2023-08-03,08:20:56.000,215,10973578,13285,0,1691050855,13121.442970009994,73.85577888000262,53548.86623952
2023-08-03,08:20:57.000,215,10973609,13085,0,1691050856,13121.348661669988,73.89102452999941,53548.8243168
2023-08-03,08:20:58.000,215,10973557,13405,0,1691050857,13121.409288459989,73.86987714000134,53548.83829104
2023-08-03,08:20:59.000,215,10973591,13325,0,1691050858,13121.416024769998,73.88397540000005,53548.91514936
2023-08-03,08:21:00.000,215,10973570,13245,0,1691050859,13121.483387869994,73.88397540000005,53548.94309784
2023-08-03,08:21:01.000,215,10973645,13045,0,1691050860,13121.442970009994,73.90512278999813,53548.929123600006
2023-08-03,08:21:02.000,215,10973613,13245,0,1691050861,13121.503596799994,73.91922105000413,53549.026943280005
2023-08-03,08:21:03.000,215,10973592,13005,0,1691050862,13121.476651559999,73.9403684400022,53549.01296904
2023-08-03,08:21:04.000,215,10973606,13045,0,1691050863,13121.469915249989,73.9403684400022,53548.929123600006
2023-08-03,08:21:05.000,215,10973593,13165,0,1691050864,13121.463178939994,73.975614089999,53548.957072080004
2023-08-03,08:21:06.000,215,10973590,13125,0,1691050865,13121.517069419999,73.95446670000092,53549.075853120004
2023-08-03,08:21:07.000,215,10973579,13525,0,1691050866,13121.496860489999,73.98971234999772,53549.05489176
2023-08-03,08:21:08.000,215,10973596,13325,0,1691050867,13121.490124179989,73.975614089999,53548.978033440006
2023-08-03,08:21:09.000,215,10973593,12845,0,1691050868,13121.490124179989,73.95446670000092,53548.99899480001
2023-08-03,08:21:10.000,215,10973593,13685,0,1691050869,13121.557487279999,73.99676148000435,53549.1038016
2023-08-03,08:21:11.000,215,10973632,12845,0,1691050870,13121.537278349999,73.98971234999772,53549.11078872
2023-08-03,08:21:12.000,215,10973624,13245,0,1691050871,13121.517069419999,74.01085974000307,53549.096814480006
2023-08-03,08:21:13.000,215,10973602,13125,0,1691050872,13121.523805729994,74.02495800000179,53549.11078872
2023-08-03,08:21:14.000,215,10973570,13285,0,1691050873,13121.510333109989,74.05315451999923,53549.11078872
2023-08-03,08:21:15.000,215,10973622,13405,0,1691050874,13121.530542039989,74.0884001700033,53549.18764704001
2023-08-03,08:21:16.000,215,10973589,13365,0,1691050875,13121.597905139999,74.08135104000394,53549.145724320006
2023-08-03,08:21:17.000,215,10973584,13325,0,1691050876,13121.61137775999,74.10249843000202,53549.15969856
2023-08-03,08:21:18.000,215,10973593,13525,0,1691050877,13121.577696209999,74.12364582000009,53549.1736728
2023-08-03,08:21:19.000,215,10973633,13085,0,1691050878,13121.57095989999,74.13069494999945,53549.25053112
2023-08-03,08:21:20.000,215,10973590,13525,0,1691050879,13121.61811407,74.1518423400048,53549.2086084
2023-08-03,08:21:21.000,215,10973590,13005,0,1691050880,13121.55075096999,74.12364582000009,53549.21559552001
2023-08-03,08:21:22.000,215,10973625,13125,0,1691050881,13121.55075096999,74.18003886000224,53549.15271144
2023-08-03,08:21:23.000,215,10973576,13365,0,1691050882,13121.537278349999,74.20823537999968,53549.1736728
2023-08-03,08:21:24.000,215,10973657,13365,0,1691050883,13121.645059309994,74.1870879900016,53549.25751824001
2023-08-03,08:21:25.000,215,10973574,13085,0,1691050884,13121.63158668999,74.19413712000096,53549.32738944
2023-08-03,08:21:26.000,215,10973608,13285,0,1691050885,13121.638323,74.14479320999817,53549.22956976
2023-08-03,08:21:27.000,215,10973630,13205,0,1691050886,13121.604641449994,74.20823537999968,53549.25751824001
2023-08-03,08:21:28.000,215,10973590,13605,0,1691050887,13121.638323,74.1870879900016,53549.292453840004
2023-08-03,08:21:29.000,215,10973606,13205,0,1691050888,13121.685477169995,74.21528450999904,53549.32040232
2023-08-03,08:21:30.000,215,10973615,13165,0,1691050889,13121.67874086,74.2223336399984,53549.32040232
2023-08-03,08:21:31.000,215,10973563,13205,0,1691050890,13121.665268239994,74.22938276999776,53549.36931216
2023-08-03,08:21:32.000,215,10973606,13005,0,1691050891,13121.685477169995,74.20823537999968,53549.33437656001
2023-08-03,08:21:33.000,215,10973557,13525,0,1691050892,13121.69894979,74.24348103000375,53549.34136368
2023-08-03,08:21:34.000,215,10973597,13565,0,1691050893,13121.75284026999,74.21528450999904,53549.418222
2023-08-03,08:21:35.000,215,10973627,13205,0,1691050894,13121.71915872,74.25053016000311,53549.39726064
2023-08-03,08:21:36.000,215,10973606,13525,0,1691050895,13121.63158668999,74.27872668000055,53549.32040232
2023-08-03,08:21:37.000,215,10973654,13285,0,1691050896,13121.65853193,74.27872668000055,53549.35533792001
2023-08-03,08:21:38.000,215,10973587,13285,0,1691050897,13121.705686099995,74.29282493999926,53549.3483508
2023-08-03,08:21:39.000,215,10973570,13325,0,1691050898,13121.665268239994,74.30692319999798,53549.33437656001
2023-08-03,08:21:40.000,215,10973563,13485,0,1691050899,13121.77978551,74.31397233000462,53549.460144720004
2023-08-03,08:21:41.000,215,10973577,13365,0,1691050900,13121.75284026999,74.30692319999798,53549.481106080006
2023-08-03,08:21:42.000,215,10973611,13125,0,1691050901,13121.826939679995,74.30692319999798,53549.4880932
2023-08-03,08:21:43.000,215,10973631,13205,0,1691050902,13121.75957658,74.3351197200027,53549.43918336
2023-08-03,08:21:44.000,215,10973622,13125,0,1691050903,13121.81346705999,74.30692319999798,53549.411234880004
2023-08-03,08:21:45.000,215,10973636,13405,0,1691050904,13121.83367598999,74.30692319999798,53549.51604168
2023-08-03,08:21:46.000,215,10973597,13325,0,1691050905,13121.91451170999,74.32102146000398,53549.49508032
2023-08-03,08:21:47.000,215,10973587,13285,0,1691050906,13121.826939679995,74.29282493999926,53549.49508032
2023-08-03,08:21:48.000,215,10973564,13325,0,1691050907,13121.907775399995,74.25757929000247,53549.4880932
2023-08-03,08:21:49.000,215,10973596,13125,0,1691050908,13121.93472063999,74.25757929000247,53549.60687424
2023-08-03,08:21:50.000,215,10973581,13365,0,1691050909,13121.89430277999,74.26462842000183,53549.47411896001
2023-08-03,08:21:51.000,215,10973576,13445,0,1691050910,13121.93472063999,74.24348103000375,53549.51604168
2023-08-03,08:21:52.000,215,10973555,13485,0,1691050911,13121.91451170999,74.27167755000119,53549.50206744001
2023-08-03,08:21:53.000,215,10973575,13205,0,1691050912,13121.90103909,74.26462842000183,53549.4880932
2023-08-03,08:21:54.000,215,10973575,13285,0,1691050913,13121.93472063999,74.24348103000375,53549.43918336
2023-08-03,08:21:55.000,215,10973555,13485,0,1691050914,13121.96166588,74.21528450999904,53549.60687424
2023-08-03,08:21:56.000,215,10973608,13405,0,1691050915,13122.008820049996,74.20823537999968,53549.61386136
2023-08-03,08:21:57.000,215,10973568,13245,0,1691050916,13122.029028979996,74.21528450999904,53549.61386136
2023-08-03,08:21:58.000,215,10973596,13165,0,1691050917,13122.015556359991,74.21528450999904,53549.648796960006
2023-08-03,08:21:59.000,215,10973611,13525,0,1691050918,13122.02229267,74.20823537999968,53549.65578408
2023-08-03,08:22:00.000,215,10973610,13365,0,1691050919,13122.049237909996,74.22938276999776,53549.627835600004
2023-08-03,08:22:01.000,215,10973585,13245,0,1691050920,13122.062710530001,74.21528450999904,53549.697706800005
2023-08-03,08:22:02.000,215,10973588,13485,0,1691050921,13122.029028979996,74.21528450999904,53549.62084848001
2023-08-03,08:22:03.000,215,10973566,13405,0,1691050922,13122.015556359991,74.24348103000375,53549.68373256
2023-08-03,08:22:04.000,215,10973598,13405,0,1691050923,13122.082919460001,74.23643190000439,53549.75360376
2023-08-03,08:22:05.000,215,10973582,13365,0,1691050924,13122.103128390001,74.16594060000352,53549.71866816001
2023-08-03,08:22:06.000,215,10973600,13285,0,1691050925,13122.136809939992,74.21528450999904,53549.72565528
2023-08-03,08:22:07.000,215,10973625,13765,0,1691050926,13122.116601009991,74.23643190000439,53549.7326424
2023-08-03,08:22:08.000,215,10973617,13685,0,1691050927,13122.109864699996,74.20823537999968,53549.70469392
2023-08-03,08:22:09.000,215,10973576,13205,0,1691050928,13122.136809939992,74.1870879900016,53549.78853936001
2023-08-03,08:22:10.000,215,10973551,13165,0,1691050929,13122.136809939992,74.2223336399984,53549.67674544
2023-08-03,08:22:11.000,215,10973587,13485,0,1691050930,13122.089655769996,74.20118625000032,53549.75360376
2023-08-03,08:22:12.000,215,10973602,13325,0,1691050931,13122.109864699996,74.23643190000439,53549.78853936001
2023-08-03,08:22:13.000,215,10973618,13205,0,1691050932,13122.123337320001,74.21528450999904,53549.78853936001
2023-08-03,08:22:14.000,215,10973584,13325,0,1691050933,13122.177227799992,74.19413712000096,53549.76059088001
2023-08-03,08:22:15.000,215,10973624,13445,0,1691050934,13122.170491489996,74.15889147000416,53549.82347496
2023-08-03,08:22:16.000,215,10973604,13205,0,1691050935,13122.197436729992,74.20823537999968,53549.795526480004
2023-08-03,08:22:17.000,215,10973580,13365,0,1691050936,13122.217645659992,74.20118625000032,53549.90732040001
2023-08-03,08:22:18.000,215,10973621,13245,0,1691050937,13122.210909349997,74.1870879900016,53549.83046208
2023-08-03,08:22:19.000,215,10973590,13445,0,1691050938,13122.177227799992,74.1518423400048,53549.85841056001
2023-08-03,08:22:20.000,215,10973617,13005,0,1691050939,13122.285008760002,74.16594060000352,53549.92828176001
2023-08-03,08:22:21.000,215,10973603,13245,0,1691050940,13122.298481379992,74.13774407999881,53549.95623024001
2023-08-03,08:22:22.000,215,10973583,13205,0,1691050941,13122.278272449992,74.17298973000288,53549.90033328
2023-08-03,08:22:23.000,215,10973637,13245,0,1691050942,13122.278272449992,74.12364582000009,53549.90732040001
2023-08-03,08:22:24.000,215,10973614,13445,0,1691050943,13122.231118279997,74.13069494999945,53549.82347496
2023-08-03,08:22:25.000,215,10973625,13285,0,1691050944,13122.291745069997,74.07430191000458,53549.95623024001
2023-08-03,08:22:26.000,215,10973619,13285,0,1691050945,13122.311953999997,74.10954756000137,53549.92129464
2023-08-03,08:22:27.000,215,10973608,13125,0,1691050946,13122.298481379992,74.08135104000394,53549.90732040001
2023-08-03,08:22:28.000,215,10973615,13285,0,1691050947,13122.305217690002,74.0390562600005,53549.94924312
2023-08-03,08:22:29.000,215,10973625,13285,0,1691050948,13122.298481379992,74.03200713000115,53549.914307520005
2023-08-03,08:22:30.000,215,10973593,13285,0,1691050949,13122.338899239992,74.01790887000243,53549.95623024001
2023-08-03,08:22:31.000,215,10973612,13325,0,1691050950,13122.305217690002,74.01085974000307,53549.935268880006
2023-08-03,08:22:32.000,215,10973610,13365,0,1691050951,13122.244590900002,74.02495800000179,53549.85142344
2023-08-03,08:22:33.000,215,10973621,13125,0,1691050952,13122.244590900002,73.99676148000435,53549.85142344
2023-08-03,08:22:34.000,215,10973595,13245,0,1691050953,13122.231118279997,74.02495800000179,53549.84443632
2023-08-03,08:22:35.000,215,10973609,13205,0,1691050954,13122.224381970002,74.01085974000307,53549.90732040001
2023-08-03,08:22:36.000,215,10973571,13285,0,1691050955,13122.264799830002,73.98971234999772,53549.935268880006
2023-08-03,08:22:37.000,215,10973592,13005,0,1691050956,13122.264799830002,73.98266321999836,53549.92828176001
2023-08-03,08:22:38.000,215,10973588,13405,0,1691050957,13122.258063519992,73.96856495999964,53549.88635904001
2023-08-03,08:22:39.000,215,10973642,13285,0,1691050958,13122.264799830002,73.975614089999,53549.942256
2023-08-03,08:22:40.000,215,10973591,13245,0,1691050959,13122.264799830002,73.93331931000284,53549.935268880006
2023-08-03,08:22:41.000,215,10973599,13605,0,1691050960,13122.258063519992,73.94741757000156,53549.935268880006
2023-08-03,08:22:42.000,215,10973619,13405,0,1691050961,13122.177227799992,73.94741757000156,53549.8723848
2023-08-03,08:22:43.000,215,10973577,12925,0,1691050962,13122.210909349997,73.93331931000284,53549.85841056001
2023-08-03,08:22:44.000,215,10973575,13165,0,1691050963,13122.224381970002,73.93331931000284,53549.92828176001
2023-08-03,08:22:45.000,215,10973594,13245,0,1691050964,13122.224381970002,73.90512278999813,53549.88635904001
2023-08-03,08:22:46.000,215,10973586,13205,0,1691050965,13122.183964110001,73.88397540000005,53549.84443632
2023-08-03,08:22:47.000,215,10973610,13125,0,1691050966,13122.183964110001,73.8769262700007,53549.78155224
2023-08-03,08:22:48.000,215,10973611,13245,0,1691050967,13122.177227799992,73.8769262700007,53549.767578000006
2023-08-03,08:22:49.000,215,10973595,13605,0,1691050968,13122.237854589992,73.88397540000005,53549.77456512
2023-08-03,08:22:50.000,215,10973617,13085,0,1691050969,13122.190700419997,73.86282801000198,53549.75360376
2023-08-03,08:22:51.000,215,10973544,13325,0,1691050970,13122.177227799992,73.86987714000134,53549.746616640005
2023-08-03,08:22:52.000,215,10973604,13245,0,1691050971,13122.163755180001,73.89807365999877,53549.71866816001
2023-08-03,08:22:53.000,215,10973600,13405,0,1691050972,13122.204173040001,73.85577888000262,53549.7326424
2023-08-03,08:22:54.000,215,10973553,13325,0,1691050973,13122.231118279997,73.85577888000262,53549.767578000006
2023-08-03,08:22:55.000,215,10973619,13205,0,1691050974,13122.237854589992,73.84872975000326,53549.75360376
2023-08-03,08:22:56.000,215,10973587,13085,0,1691050975,13122.217645659992,73.84872975000326,53549.71866816001
2023-08-03,08:22:57.000,215,10973601,13445,0,1691050976,13122.204173040001,73.8416806200039,53549.66975832001
2023-08-03,08:22:58.000,215,10973566,13045,0,1691050977,13122.224381970002,73.84872975000326,53549.6627712
2023-08-03,08:22:59.000,215,10973612,13565,0,1691050978,13122.224381970002,73.82053322999855,53549.767578000006
2023-08-03,08:23:00.000,215,10973576,13285,0,1691050979,13122.285008760002,73.81348409999919,53549.71866816001
2023-08-03,08:23:01.000,215,10973579,13285,0,1691050980,13122.298481379992,73.76414019000367,53549.67674544
2023-08-03,08:23:02.000,215,10973589,13445,0,1691050981,13122.291745069997,73.77823845000239,53549.697706800005
2023-08-03,08:23:03.000,215,10973616,13365,0,1691050982,13122.237854589992,73.76414019000367,53549.6627712
2023-08-03,08:23:04.000,215,10973603,13365,0,1691050983,13122.183964110001,73.77118932000303,53549.63482272
2023-08-03,08:23:05.000,215,10973624,13485,0,1691050984,13122.210909349997,73.71479628000088,53549.57193864001
2023-08-03,08:23:06.000,215,10973585,13005,0,1691050985,13122.251327209997,73.66545236999809,53549.57193864001
2023-08-03,08:23:07.000,215,10973573,13285,0,1691050986,13122.251327209997,73.67955063000409,53549.61386136
2023-08-03,08:23:08.000,215,10973596,13245,0,1691050987,13122.244590900002,73.6302067200013,53549.60687424
2023-08-03,08:23:09.000,215,10973573,13285,0,1691050988,13122.244590900002,73.6302067200013,53549.578925760004
2023-08-03,08:23:10.000,215,10973587,13245,0,1691050989,13122.291745069997,73.61610846000258,53549.57193864001
2023-08-03,08:23:11.000,215,10973589,13125,0,1691050990,13122.271536139997,73.58086280999851,53549.60687424
2023-08-03,08:23:12.000,215,10973599,13285,0,1691050991,13122.210909349997,73.5949610700045,53549.599887120006
2023-08-03,08:23:13.000,215,10973579,13445,0,1691050992,13122.177227799992,73.58086280999851,53549.49508032
2023-08-03,08:23:14.000,215,10973598,13205,0,1691050993,13122.177227799992,73.58086280999851,53549.50905456
2023-08-03,08:23:15.000,215,10973589,13325,0,1691050994,13122.183964110001,73.55266629000107,53549.61386136
2023-08-03,08:23:16.000,215,10973559,13485,0,1691050995,13122.204173040001,73.52446977000363,53549.578925760004
2023-08-03,08:23:17.000,215,10973590,13245,0,1691050996,13122.197436729992,73.52446977000363,53549.530015920005
2023-08-03,08:23:18.000,215,10973594,13325,0,1691050997,13122.177227799992,73.50332237999828,53549.481106080006
2023-08-03,08:23:19.000,215,10973623,13165,0,1691050998,13122.183964110001,73.4821749900002,53549.57193864001
2023-08-03,08:23:20.000,215,10973616,13125,0,1691050999,13122.224381970002,73.49627324999892,53549.52302880001
2023-08-03,08:23:21.000,215,10973554,13565,0,1691051000,13122.183964110001,73.43988021000405,53549.50905456
2023-08-03,08:23:22.000,215,10973607,13285,0,1691051001,13122.143546250001,73.45397847000277,53549.432196240006
2023-08-03,08:23:23.000,215,10973551,13125,0,1691051002,13122.123337320001,73.39758543000062,53549.47411896001
2023-08-03,08:23:24.000,215,10973569,13285,0,1691051003,13122.183964110001,73.42578194999805,53549.530015920005
2023-08-03,08:23:25.000,215,10973575,13285,0,1691051004,13122.204173040001,73.40463455999998,53549.50905456
2023-08-03,08:23:26.000,215,10973554,13125,0,1691051005,13122.217645659992,73.36233978000382,53549.481106080006
2023-08-03,08:23:27.000,215,10973642,13285,0,1691051006,13122.170491489996,73.36938891000318,53549.40424776001
2023-08-03,08:23:28.000,215,10973585,13205,0,1691051007,13122.177227799992,73.36938891000318,53549.40424776001
2023-08-03,08:23:29.000,215,10973626,13125,0,1691051008,13122.190700419997,73.33414325999911,53549.43918336
2023-08-03,08:23:30.000,215,10973603,13565,0,1691051009,13122.183964110001,73.30594674000167,53549.418222
2023-08-03,08:23:31.000,215,10973572,13165,0,1691051010,13122.163755180001,73.34824151999783,53549.38328640001
2023-08-03,08:23:32.000,215,10973573,13325,0,1691051011,13122.177227799992,73.33414325999911,53549.37629928
2023-08-03,08:23:33.000,215,10973548,13165,0,1691051012,13122.157018869992,73.30594674000167,53549.36931216
2023-08-03,08:23:34.000,215,10973595,13125,0,1691051013,13122.210909349997,73.26365195999824,53549.42520912001
2023-08-03,08:23:35.000,215,10973538,13085,0,1691051014,13122.183964110001,73.30594674000167,53549.37629928
2023-08-03,08:23:36.000,215,10973591,13445,0,1691051015,13122.163755180001,73.27070109000488,53549.34136368
2023-08-03,08:23:37.000,215,10973543,13405,0,1691051016,13122.130073629996,73.27070109000488,53549.34136368
2023-08-03,08:23:38.000,215,10973597,13085,0,1691051017,13122.096392079991,73.21430805000273,53549.30642808001
2023-08-03,08:23:39.000,215,10973547,13245,0,1691051018,13122.096392079991,73.22135718000209,53549.313415200006
2023-08-03,08:23:40.000,215,10973612,13445,0,1691051019,13122.150282559996,73.21430805000273,53549.33437656001
2023-08-03,08:23:41.000,215,10973591,13645,0,1691051020,13122.136809939992,73.19316066000465,53549.36931216
2023-08-03,08:23:42.000,215,10973595,13085,0,1691051021,13122.157018869992,73.19316066000465,53549.33437656001
2023-08-03,08:23:43.000,215,10973578,13125,0,1691051022,13122.069446839996,73.18611152999802,53549.243544000004
2023-08-03,08:23:44.000,215,10973586,13085,0,1691051023,13122.076183149991,73.15791501000058,53549.27149248
2023-08-03,08:23:45.000,215,10973591,13485,0,1691051024,13122.082919460001,73.18611152999802,53549.30642808001
2023-08-03,08:23:46.000,215,10973590,13045,0,1691051025,13122.089655769996,73.12971849000314,53549.30642808001
2023-08-03,08:23:47.000,215,10973618,13365,0,1691051026,13122.035765289991,73.15086588000122,53549.30642808001
2023-08-03,08:23:48.000,215,10973568,13165,0,1691051027,13122.069446839996,73.11562023000442,53549.32040232
2023-08-03,08:23:49.000,215,10973617,13605,0,1691051028,13122.123337320001,73.12266936000378,53549.33437656001
2023-08-03,08:23:50.000,215,10973603,13005,0,1691051029,13122.136809939992,73.10857109999779,53549.37629928
2023-08-03,08:23:51.000,215,10973573,13325,0,1691051030,13122.130073629996,73.10857109999779,53549.292453840004
2023-08-03,08:23:52.000,215,10973605,13125,0,1691051031,13122.082919460001,73.05922719000228,53549.22956976
2023-08-03,08:23:53.000,215,10973587,13205,0,1691051032,13122.096392079991,73.10152196999843,53549.21559552001
2023-08-03,08:23:54.000,215,10973602,13085,0,1691051033,13122.103128390001,73.0380798000042,53549.25053112
2023-08-03,08:23:55.000,215,10973625,13165,0,1691051034,13122.136809939992,73.06627632000163,53549.25053112
2023-08-03,08:23:56.000,215,10973572,13605,0,1691051035,13122.170491489996,73.06627632000163,53549.25053112
2023-08-03,08:23:57.000,215,10973544,13405,0,1691051036,13122.150282559996,73.073325450001,53549.2086084
2023-08-03,08:23:58.000,215,10973588,13165,0,1691051037,13122.157018869992,73.0239815399982,53549.18764704001
2023-08-03,08:23:59.000,215,10973573,13045,0,1691051038,13122.170491489996,73.05217806000292,53549.22258264
2023-08-03,08:24:00.000,215,10973555,13325,0,1691051039,13122.130073629996,73.00988327999949,53549.23655688001
2023-08-03,08:24:01.000,215,10973582,13285,0,1691051040,13122.177227799992,72.98168676000205,53549.2086084
2023-08-03,08:24:02.000,215,10973574,13205,0,1691051041,13122.163755180001,72.98873589000141,53549.25053112
2023-08-03,08:24:03.000,215,10973610,13125,0,1691051042,13122.082919460001,73.0380798000042,53549.22956976
2023-08-03,08:24:04.000,215,10973630,13365,0,1691051043,13122.123337320001,73.00988327999949,53549.22956976
2023-08-03,08:24:05.000,215,10973572,13205,0,1691051044,13122.163755180001,72.98168676000205,53549.28546672001
2023-08-03,08:24:06.000,215,10973561,13445,0,1691051045,13122.170491489996,73.00988327999949,53549.27149248
2023-08-03,08:24:07.000,215,10973608,13165,0,1691051046,13122.123337320001,72.98873589000141,53549.243544000004
2023-08-03,08:24:08.000,215,10973570,13365,0,1691051047,13122.116601009991,72.99578502000077,53549.21559552001
2023-08-03,08:24:09.000,215,10973602,13325,0,1691051048,13122.055974219991,73.0239815399982,53549.18764704001
2023-08-03,08:24:10.000,215,10973554,13365,0,1691051049,13122.029028979996,73.01693240999884,53549.16668568001
2023-08-03,08:24:11.000,215,10973587,12965,0,1691051050,13122.089655769996,73.00283415000013,53549.194634160005
2023-08-03,08:24:12.000,215,10973631,13365,0,1691051051,13122.096392079991,73.01693240999884,53549.15969856
2023-08-03,08:24:13.000,215,10973546,13285,0,1691051052,13122.082919460001,72.97463763000269,53549.13175008
2023-08-03,08:24:14.000,215,10973573,13205,0,1691051053,13122.109864699996,73.00988327999949,53549.15969856
2023-08-03,08:24:15.000,215,10973627,13365,0,1691051054,13122.116601009991,72.98168676000205,53549.18764704001
2023-08-03,08:24:16.000,215,10973548,13205,0,1691051055,13122.082919460001,73.0239815399982,53549.15969856
2023-08-03,08:24:17.000,215,10973647,13205,0,1691051056,13122.029028979996,73.00988327999949,53549.124762960004
2023-08-03,08:24:18.000,215,10973577,13245,0,1691051057,13122.02229267,73.0239815399982,53549.08284024
2023-08-03,08:24:19.000,215,10973582,12925,0,1691051058,13122.0425016,73.0380798000042,53549.15271144
2023-08-03,08:24:20.000,215,10973534,13165,0,1691051059,13122.082919460001,73.04512893000356,53549.1736728
2023-08-03,08:24:21.000,215,10973560,13245,0,1691051060,13122.049237909996,73.04512893000356,53549.13873720001
2023-08-03,08:24:22.000,215,10973583,13405,0,1691051061,13122.076183149991,73.0239815399982,53549.15969856
2023-08-03,08:24:23.000,215,10973597,13205,0,1691051062,13122.049237909996,73.073325450001,53549.11777584001
2023-08-03,08:24:24.000,215,10973585,13245,0,1691051063,13122.049237909996,73.08742370999971,53549.145724320006
2023-08-03,08:24:25.000,215,10973554,13405,0,1691051064,13122.02229267,73.05922719000228,53549.15271144
2023-08-03,08:24:26.000,215,10973604,13205,0,1691051065,13122.0425016,73.05217806000292,53549.1038016
2023-08-03,08:24:27.000,215,10973599,13365,0,1691051066,13121.98187481,73.06627632000163,53549.05489176
2023-08-03,08:24:28.000,215,10973577,13445,0,1691051067,13122.055974219991,73.0380798000042,53549.06187888
2023-08-03,08:24:29.000,215,10973589,13165,0,1691051068,13122.089655769996,73.0239815399982,53549.124762960004
2023-08-03,08:24:30.000,215,10973576,13165,0,1691051069,13122.069446839996,73.0239815399982,53549.06187888
2023-08-03,08:24:31.000,215,10973556,13285,0,1691051070,13122.082919460001,73.0239815399982,53549.04790464001
2023-08-03,08:24:32.000,215,10973541,13605,0,1691051071,13122.076183149991,73.05922719000228,53549.04091752
2023-08-03,08:24:33.000,215,10973607,13085,0,1691051072,13122.008820049996,73.03103067000484,53549.01296904
2023-08-03,08:24:34.000,215,10973582,13165,0,1691051073,13121.995347429991,73.05217806000292,53548.95008496001
2023-08-03,08:24:35.000,215,10973586,13245,0,1691051074,13122.029028979996,73.0380798000042,53548.99899480001
2023-08-03,08:24:36.000,215,10973577,13125,0,1691051075,13122.109864699996,73.0239815399982,53549.06187888
2023-08-03,08:24:37.000,215,10973609,13245,0,1691051076,13122.089655769996,73.05217806000292,53549.096814480006
2023-08-03,08:24:38.000,215,10973616,13405,0,1691051077,13122.089655769996,73.03103067000484,53549.08284024
2023-08-03,08:24:39.000,215,10973554,13125,0,1691051078,13122.049237909996,73.04512893000356,53549.075853120004
2023-08-03,08:24:40.000,215,10973567,13045,0,1691051079,13122.089655769996,73.00988327999949,53549.08982736001
2023-08-03,08:24:41.000,215,10973553,13085,0,1691051080,13122.069446839996,72.99578502000077,53549.06187888
2023-08-03,08:24:42.000,215,10973548,13405,0,1691051081,13122.082919460001,73.0380798000042,53549.0339304
2023-08-03,08:24:43.000,215,10973567,13125,0,1691051082,13122.0425016,73.05217806000292,53548.99899480001
2023-08-03,08:24:44.000,215,10973575,13245,0,1691051083,13122.123337320001,73.0239815399982,53549.096814480006
2023-08-03,08:24:45.000,215,10973540,13245,0,1691051084,13122.116601009991,73.00988327999949,53549.11078872
2023-08-03,08:24:46.000,215,10973586,13445,0,1691051085,13122.143546250001,73.01693240999884,53549.145724320006
2023-08-03,08:24:47.000,215,10973562,13165,0,1691051086,13122.109864699996,73.00283415000013,53549.1038016
2023-08-03,08:24:48.000,215,10973583,13605,0,1691051087,13122.136809939992,72.98168676000205,53549.075853120004
2023-08-03,08:24:49.000,215,10973572,13325,0,1691051088,13122.143546250001,73.00283415000013,53549.08284024
2023-08-03,08:24:50.000,215,10973550,13085,0,1691051089,13122.157018869992,72.98873589000141,53549.075853120004
2023-08-03,08:24:51.000,215,10973556,13285,0,1691051090,13122.136809939992,72.98168676000205,53549.0339304
2023-08-03,08:24:52.000,215,10973535,13645,0,1691051091,13122.130073629996,72.98873589000141,53549.026943280005
2023-08-03,08:24:53.000,215,10973582,13285,0,1691051092,13122.170491489996,73.00988327999949,53549.06886600001
2023-08-03,08:24:54.000,215,10973618,13245,0,1691051093,13122.109864699996,72.9252937199999,53549.13873720001
2023-08-03,08:24:55.000,215,10973546,13325,0,1691051094,13122.150282559996,72.96053937000397,53549.075853120004
2023-08-03,08:24:56.000,215,10973560,13165,0,1691051095,13119.839728229992,79.16377377000026,53550.66192936
2023-08-03,08:24:57.000,215,10973612,13325,0,1691051096,13122.224381970002,72.84070416000031,53549.45315760001
2023-08-03,08:24:58.000,215,10973568,13205,0,1691051097,13122.217645659992,72.88299894000374,53549.23655688001
2023-08-03,08:24:59.000,215,10973574,13365,0,1691051098,13122.278272449992,72.87594981000439,53549.15969856
2023-08-03,08:25:00.000,215,10973600,13285,0,1691051099,13122.285008760002,72.95349024000461,53549.13873720001
2023-08-03,08:25:01.000,215,10973579,13245,0,1691051100,13122.305217690002,72.93234284999926,53549.08284024
2023-08-03,08:25:02.000,215,10973599,13285,0,1691051101,13122.291745069997,72.93234284999926,53549.124762960004
2023-08-03,08:25:03.000,215,10973578,13245,0,1691051102,13122.244590900002,72.94644110999798,53549.1038016
2023-08-03,08:25:04.000,215,10973627,13325,0,1691051103,13122.285008760002,72.94644110999798,53549.06187888
2023-08-03,08:25:05.000,215,10973553,13285,0,1691051104,13122.311953999997,72.99578502000077,53549.06886600001
2023-08-03,08:25:06.000,215,10973572,13405,0,1691051105,13122.311953999997,72.95349024000461,53549.075853120004
2023-08-03,08:25:07.000,215,10973592,13205,0,1691051106,13122.285008760002,72.96053937000397,53549.00598192
2023-08-03,08:25:08.000,215,10973569,13445,0,1691051107,13122.359108169992,72.96053937000397,53549.04091752
2023-08-03,08:25:09.000,215,10973610,13165,0,1691051108,13122.386053410002,72.91119546000118,53549.13873720001
2023-08-03,08:25:10.000,215,10973564,13405,0,1691051109,13122.426471270002,72.89709720000246,53549.15969856
2023-08-03,08:25:11.000,215,10973596,13205,0,1691051110,13122.473625439998,72.93234284999926,53549.15271144
2023-08-03,08:25:12.000,215,10973557,13165,0,1691051111,13122.480361749993,72.93939197999862,53549.124762960004
2023-08-03,08:25:13.000,215,10973570,13325,0,1691051112,13122.419734959993,72.91119546000118,53549.15271144
2023-08-03,08:25:14.000,215,10973611,13205,0,1691051113,13122.480361749993,72.91824459000054,53549.11777584001
2023-08-03,08:25:15.000,215,10973574,13525,0,1691051114,13122.514043299998,72.94644110999798,53549.18065992
2023-08-03,08:25:16.000,215,10973555,13285,0,1691051115,13122.561197469993,72.9252937199999,53549.243544000004
2023-08-03,08:25:17.000,215,10973552,13365,0,1691051116,13122.514043299998,72.88299894000374,53549.25053112
2023-08-03,08:25:18.000,215,10973585,13125,0,1691051117,13122.540988539993,72.89709720000246,53549.23655688001
2023-08-03,08:25:19.000,215,10973601,13005,0,1691051118,13122.615087949998,72.89709720000246,53549.25053112
2023-08-03,08:25:20.000,215,10973563,13245,0,1691051119,13122.642033189994,72.90414633000182,53549.18065992
2023-08-03,08:25:21.000,215,10973608,13245,0,1691051120,13122.628560569989,72.87594981000439,53549.2086084
2023-08-03,08:25:22.000,215,10973599,13405,0,1691051121,13122.601615329993,72.87594981000439,53549.124762960004
2023-08-03,08:25:23.000,215,10973584,13445,0,1691051122,13122.601615329993,72.91119546000118,53549.194634160005
2023-08-03,08:25:24.000,215,10973601,13245,0,1691051123,13122.682451049994,72.8900480700031,53549.264505360006
2023-08-03,08:25:25.000,215,10973618,13525,0,1691051124,13122.682451049994,72.80545851000352,53549.243544000004
2023-08-03,08:25:26.000,215,10973572,13085,0,1691051125,13122.709396289989,72.81955677000224,53549.292453840004
2023-08-03,08:25:27.000,215,10973624,13325,0,1691051126,13122.695923669999,72.81250764000288,53549.25053112
2023-08-03,08:25:28.000,215,10973605,13205,0,1691051127,13122.702659979994,72.81955677000224,53549.25053112
2023-08-03,08:25:29.000,215,10973591,13165,0,1691051128,13122.743077839994,72.77021285999945,53549.33437656001
2023-08-03,08:25:30.000,215,10973554,13285,0,1691051129,13122.709396289989,72.73496721000265,53549.28546672001
2023-08-03,08:25:31.000,215,10973610,13165,0,1691051130,13122.743077839994,72.71381982000457,53549.36931216
2023-08-03,08:25:32.000,215,10973547,13045,0,1691051131,13122.743077839994,72.66447591000178,53549.36931216
2023-08-03,08:25:33.000,215,10973604,12965,0,1691051132,13122.763286769994,72.65037765000307,53549.37629928
2023-08-03,08:25:34.000,215,10973567,13245,0,1691051133,13122.817177249999,72.65742678000242,53549.39726064
2023-08-03,08:25:35.000,215,10973584,13485,0,1691051134,13122.783495699994,72.60103374000028,53549.362325040005
2023-08-03,08:25:36.000,215,10973583,13245,0,1691051135,13122.736341529999,72.5798863500022,53549.38328640001
2023-08-03,08:25:37.000,215,10973641,13685,0,1691051136,13122.702659979994,72.5798863500022,53549.3483508
2023-08-03,08:25:38.000,215,10973587,13365,0,1691051137,13122.716132599999,72.55168983000476,53549.30642808001
2023-08-03,08:25:39.000,215,10973546,13245,0,1691051138,13122.722868909994,72.53759156999877,53549.481106080006
2023-08-03,08:25:40.000,215,10973570,13285,0,1691051139,13122.689187359989,72.56578809000348,53549.432196240006
2023-08-03,08:25:41.000,215,10973582,13325,0,1691051140,13122.736341529999,72.4811985300039,53549.460144720004
2023-08-03,08:25:42.000,215,10973615,13525,0,1691051141,13122.729605219989,72.51644418000069,53549.44617048
2023-08-03,08:25:43.000,215,10973562,13325,0,1691051142,13122.675714739999,72.4671002699979,53549.44617048
2023-08-03,08:25:44.000,215,10973609,13325,0,1691051143,13122.716132599999,72.50234592000197,53549.42520912001
2023-08-03,08:25:45.000,215,10973554,13165,0,1691051144,13122.702659979994,72.50939505000133,53549.432196240006
2023-08-03,08:25:46.000,215,10973573,13485,0,1691051145,13122.702659979994,72.46005113999854,53549.481106080006
2023-08-03,08:25:47.000,215,10973602,13245,0,1691051146,13122.642033189994,72.49529679000261,53549.418222
2023-08-03,08:25:48.000,215,10973626,13605,0,1691051147,13122.662242119994,72.49529679000261,53549.411234880004
2023-08-03,08:25:49.000,215,10973556,13085,0,1691051148,13122.655505809998,72.45300200999918,53549.432196240006
2023-08-03,08:25:50.000,215,10973572,13165,0,1691051149,13122.695923669999,72.45300200999918,53549.50905456
2023-08-03,08:25:51.000,215,10973561,13045,0,1691051150,13122.648769499989,72.4671002699979,53549.4880932
2023-08-03,08:25:52.000,215,10973588,13285,0,1691051151,13122.628560569989,72.46005113999854,53549.44617048
2023-08-03,08:25:53.000,215,10973567,13285,0,1691051152,13122.594879019998,72.50939505000133,53549.411234880004
2023-08-03,08:25:54.000,215,10973580,12885,0,1691051153,13122.520779609993,72.51644418000069,53549.40424776001
2023-08-03,08:25:55.000,215,10973572,13245,0,1691051154,13122.527515919988,72.54464069999813,53549.47411896001
2023-08-03,08:25:56.000,215,10973551,13205,0,1691051155,13122.635296879998,72.53054243999941,53549.58591288
2023-08-03,08:25:57.000,215,10973586,13285,0,1691051156,13122.601615329993,72.55168983000476,53549.52302880001
2023-08-03,08:25:58.000,215,10973596,13325,0,1691051157,13122.635296879998,72.55168983000476,53549.61386136
2023-08-03,08:25:59.000,215,10973526,13085,0,1691051158,13122.554461159998,72.57283722000284,53549.530015920005
2023-08-03,08:26:00.000,215,10973596,13165,0,1691051159,13122.540988539993,72.55873896000412,53549.54399016
2023-08-03,08:26:01.000,215,10973588,13085,0,1691051160,13122.493834369998,72.59398461000092,53549.54399016
2023-08-03,08:26:02.000,215,10973601,13445,0,1691051161,13122.507306989988,72.5798863500022,53549.49508032
2023-08-03,08:26:03.000,215,10973600,13565,0,1691051162,13122.460152819993,72.60103374000028,53549.44617048
2023-08-03,08:26:04.000,215,10973565,13285,0,1691051163,13122.527515919988,72.57283722000284,53549.578925760004
2023-08-03,08:26:05.000,215,10973573,13045,0,1691051164,13122.540988539993,72.60808286999963,53549.60687424
2023-08-03,08:26:06.000,215,10973561,13125,0,1691051165,13122.567933779988,72.615131999999,53549.58591288
2023-08-03,08:26:07.000,215,10973600,13245,0,1691051166,13122.480361749993,72.65742678000242,53549.56495152
2023-08-03,08:26:08.000,215,10973567,13365,0,1691051167,13122.507306989988,72.62923025999771,53549.63482272
2023-08-03,08:26:09.000,215,10973593,13085,0,1691051168,13122.527515919988,72.6433285200037,53549.648796960006
2023-08-03,08:26:10.000,215,10973522,13245,0,1691051169,13122.527515919988,72.6433285200037,53549.53700304
2023-08-03,08:26:11.000,215,10973589,13285,0,1691051170,13122.507306989988,72.6433285200037,53549.62084848001
2023-08-03,08:26:12.000,215,10973620,12885,0,1691051171,13122.514043299998,72.615131999999,53549.54399016
2023-08-03,08:26:13.000,215,10973574,13125,0,1691051172,13122.567933779988,72.63627939000435,53549.55097728001
2023-08-03,08:26:14.000,215,10973589,13245,0,1691051173,13122.601615329993,72.65037765000307,53549.627835600004
2023-08-03,08:26:15.000,215,10973554,13325,0,1691051174,13122.574670089998,72.6433285200037,53549.6627712
2023-08-03,08:26:16.000,215,10973633,13125,0,1691051175,13122.588142709988,72.65742678000242,53549.62084848001
2023-08-03,08:26:17.000,215,10973569,13045,0,1691051176,13122.500570679993,72.63627939000435,53549.62084848001
2023-08-03,08:26:18.000,215,10973606,13285,0,1691051177,13122.540988539993,72.63627939000435,53549.578925760004
2023-08-03,08:26:19.000,215,10973587,12965,0,1691051178,13122.480361749993,72.65742678000242,53549.55097728001
2023-08-03,08:26:20.000,215,10973569,13165,0,1691051179,13122.615087949998,72.63627939000435,53549.68373256
2023-08-03,08:26:21.000,215,10973565,13405,0,1691051180,13122.601615329993,72.62923025999771,53549.68373256
2023-08-03,08:26:22.000,215,10973571,13365,0,1691051181,13122.601615329993,72.6433285200037,53549.648796960006
2023-08-03,08:26:23.000,215,10973592,13085,0,1691051182,13122.540988539993,72.66447591000178,53549.69071968001
2023-08-03,08:26:24.000,215,10973593,13685,0,1691051183,13122.581406399993,72.63627939000435,53549.72565528
2023-08-03,08:26:25.000,215,10973595,13085,0,1691051184,13122.547724849988,72.65742678000242,53549.746616640005
2023-08-03,08:26:26.000,215,10973587,13485,0,1691051185,13122.554461159998,72.65037765000307,53549.73962952001
2023-08-03,08:26:27.000,215,10973606,13325,0,1691051186,13122.473625439998,72.67152504000114,53549.71866816001
2023-08-03,08:26:28.000,215,10973573,13165,0,1691051187,13122.507306989988,72.67152504000114,53549.75360376
2023-08-03,08:26:29.000,215,10973584,13325,0,1691051188,13122.514043299998,72.6433285200037,53549.83744920001
2023-08-03,08:26:30.000,215,10973634,13285,0,1691051189,13122.514043299998,72.63627939000435,53549.80950072001
2023-08-03,08:26:31.000,215,10973581,13565,0,1691051190,13122.460152819993,72.65037765000307,53549.76059088001
2023-08-03,08:26:32.000,215,10973585,13005,0,1691051191,13122.514043299998,72.67152504000114,53549.80950072001
2023-08-03,08:26:33.000,215,10973596,13325,0,1691051192,13122.487098060003,72.67152504000114,53549.76059088001
2023-08-03,08:26:34.000,215,10973571,13525,0,1691051193,13122.473625439998,72.65037765000307,53549.76059088001
2023-08-03,08:26:35.000,215,10973566,13165,0,1691051194,13122.439943889993,72.69267242999922,53549.80950072001
2023-08-03,08:26:36.000,215,10973572,13325,0,1691051195,13122.466889130003,72.65037765000307,53549.83744920001
2023-08-03,08:26:37.000,215,10973595,13485,0,1691051196,13122.493834369998,72.65742678000242,53549.83046208
2023-08-03,08:26:38.000,215,10973615,13245,0,1691051197,13122.507306989988,72.68562329999986,53549.82347496
2023-08-03,08:26:39.000,215,10973545,13045,0,1691051198,13122.460152819993,72.6785741700005,53549.795526480004
2023-08-03,08:26:40.000,215,10973560,12925,0,1691051199,13122.466889130003,72.66447591000178,53549.75360376
2023-08-03,08:26:41.000,215,10973567,13445,0,1691051200,13122.487098060003,72.6785741700005,53549.83744920001
2023-08-03,08:26:42.000,215,10973598,13325,0,1691051201,13122.446680200002,72.63627939000435,53549.746616640005
2023-08-03,08:26:43.000,215,10973613,12925,0,1691051202,13122.433207579998,72.6433285200037,53549.84443632
2023-08-03,08:26:44.000,215,10973576,13445,0,1691051203,13122.487098060003,72.63627939000435,53549.85841056001
2023-08-03,08:26:45.000,215,10973597,13125,0,1691051204,13122.473625439998,72.615131999999,53549.8723848
2023-08-03,08:26:46.000,215,10973600,13525,0,1691051205,13122.487098060003,72.615131999999,53549.8723848
2023-08-03,08:26:47.000,215,10973612,13445,0,1691051206,13122.412998649997,72.62923025999771,53549.83744920001
2023-08-03,08:26:48.000,215,10973577,13205,0,1691051207,13122.433207579998,72.615131999999,53549.83046208
2023-08-03,08:26:49.000,215,10973609,13285,0,1691051208,13122.446680200002,72.615131999999,53549.85142344
2023-08-03,08:26:50.000,215,10973632,13125,0,1691051209,13122.439943889993,72.63627939000435,53549.83744920001
2023-08-03,08:26:51.000,215,10973573,13445,0,1691051210,13122.426471270002,72.615131999999,53549.90732040001
2023-08-03,08:26:52.000,215,10973592,13445,0,1691051211,13122.399526029993,72.615131999999,53549.85841056001
2023-08-03,08:26:53.000,215,10973571,13405,0,1691051212,13122.386053410002,72.62218112999835,53549.87937192
2023-08-03,08:26:54.000,215,10973579,13165,0,1691051213,13122.480361749993,72.58693548000156,53549.942256
2023-08-03,08:26:55.000,215,10973636,13125,0,1691051214,13122.419734959993,72.56578809000348,53549.89334616
2023-08-03,08:26:56.000,215,10973591,13245,0,1691051215,13122.379317099992,72.58693548000156,53549.85841056001
2023-08-03,08:26:57.000,215,10973613,13725,0,1691051216,13122.372580789997,72.58693548000156,53549.83744920001
2023-08-03,08:26:58.000,215,10973581,13365,0,1691051217,13122.345635550002,72.59398461000092,53549.83744920001
2023-08-03,08:26:59.000,215,10973620,13285,0,1691051218,13122.365844480002,72.59398461000092,53549.90033328
2023-08-03,08:27:00.000,215,10973615,13445,0,1691051219,13122.406262340002,72.65037765000307,53549.95623024001
2023-08-03,08:27:01.000,215,10973546,13245,0,1691051220,13122.399526029993,72.615131999999,53549.92828176001
2023-08-03,08:27:02.000,215,10973614,13245,0,1691051221,13122.419734959993,72.63627939000435,53549.92828176001
2023-08-03,08:27:03.000,215,10973608,13365,0,1691051222,13122.318690309992,72.63627939000435,53549.85142344
2023-08-03,08:27:04.000,215,10973600,13405,0,1691051223,13122.338899239992,72.615131999999,53549.87937192
2023-08-03,08:27:05.000,215,10973581,13285,0,1691051224,13122.338899239992,72.60103374000028,53549.88635904001
2023-08-03,08:27:06.000,215,10973597,12885,0,1691051225,13122.372580789997,72.62218112999835,53549.90732040001
2023-08-03,08:27:07.000,215,10973537,12965,0,1691051226,13122.345635550002,72.60808286999963,53549.816487840006
2023-08-03,08:27:08.000,215,10973600,13245,0,1691051227,13122.372580789997,72.6433285200037,53549.99116584
2023-08-03,08:27:09.000,215,10973557,13085,0,1691051228,13122.406262340002,72.65037765000307,53550.01911432
2023-08-03,08:27:10.000,215,10973612,13325,0,1691051229,13122.419734959993,72.60808286999963,53550.01911432
2023-08-03,08:27:11.000,215,10973634,13285,0,1691051230,13122.419734959993,72.62923025999771,53550.01911432
2023-08-03,08:27:12.000,215,10973597,13325,0,1691051231,13122.399526029993,72.65742678000242,53549.92129464
2023-08-03,08:27:13.000,215,10973554,13285,0,1691051232,13122.365844480002,72.6433285200037,53549.95623024001
2023-08-03,08:27:14.000,215,10973621,13245,0,1691051233,13122.386053410002,72.5798863500022,53549.95623024001
2023-08-03,08:27:15.000,215,10973587,13325,0,1691051234,13122.392789719997,72.62923025999771,53549.942256
2023-08-03,08:27:16.000,215,10973573,13285,0,1691051235,13122.379317099992,72.62923025999771,53549.92828176001
2023-08-03,08:27:17.000,215,10973603,13365,0,1691051236,13122.412998649997,72.58693548000156,53550.06103704
2023-08-03,08:27:18.000,215,10973607,13765,0,1691051237,13122.460152819993,72.60103374000028,53550.033088560005
2023-08-03,08:27:19.000,215,10973641,12845,0,1691051238,13122.439943889993,72.59398461000092,53550.01911432
2023-08-03,08:27:20.000,215,10973595,13205,0,1691051239,13122.399526029993,72.60103374000028,53549.90732040001
2023-08-03,08:27:21.000,215,10973608,13245,0,1691051240,13122.473625439998,72.5798863500022,53550.07501128001
2023-08-03,08:27:22.000,215,10973574,13285,0,1691051241,13122.419734959993,72.60808286999963,53550.06103704
2023-08-03,08:27:23.000,215,10973549,13325,0,1691051242,13122.392789719997,72.63627939000435,53550.04007568
2023-08-03,08:27:24.000,215,10973596,13165,0,1691051243,13122.453416509998,72.60103374000028,53550.0470628
2023-08-03,08:27:25.000,215,10973595,13285,0,1691051244,13122.500570679993,72.60808286999963,53550.13789536
2023-08-03,08:27:26.000,215,10973602,13125,0,1691051245,13122.514043299998,72.56578809000348,53550.130908240004
2023-08-03,08:27:27.000,215,10973610,13405,0,1691051246,13122.514043299998,72.60103374000028,53550.116934
2023-08-03,08:27:28.000,215,10973573,13525,0,1691051247,13122.500570679993,72.615131999999,53550.081998400005
2023-08-03,08:27:29.000,215,10973619,13245,0,1691051248,13122.480361749993,72.58693548000156,53550.09597264001
2023-08-03,08:27:30.000,215,10973578,13605,0,1691051249,13122.547724849988,72.56578809000348,53550.15885672
2023-08-03,08:27:31.000,215,10973599,13445,0,1691051250,13122.574670089998,72.5798863500022,53550.15885672
2023-08-03,08:27:32.000,215,10973610,13245,0,1691051251,13122.547724849988,72.57283722000284,53550.16584384
2023-08-03,08:27:33.000,215,10973604,13365,0,1691051252,13122.547724849988,72.615131999999,53550.12392112001
2023-08-03,08:27:34.000,215,10973594,13485,0,1691051253,13122.642033189994,72.60808286999963,53550.17283096001
2023-08-03,08:27:35.000,215,10973607,13125,0,1691051254,13122.615087949998,72.5798863500022,53550.17981808
2023-08-03,08:27:36.000,215,10973595,13325,0,1691051255,13122.601615329993,72.55873896000412,53550.17283096001
2023-08-03,08:27:37.000,215,10973573,13125,0,1691051256,13122.588142709988,72.5798863500022,53550.14488248001
2023-08-03,08:27:38.000,215,10973596,13365,0,1691051257,13122.628560569989,72.58693548000156,53550.08898552
2023-08-03,08:27:39.000,215,10973539,13285,0,1691051258,13122.689187359989,72.55873896000412,53550.12392112001
2023-08-03,08:27:40.000,215,10973582,13245,0,1691051259,13122.722868909994,72.5798863500022,53550.16584384
2023-08-03,08:27:41.000,215,10973586,13365,0,1691051260,13122.689187359989,72.54464069999813,53550.17981808
2023-08-03,08:27:42.000,215,10973580,13125,0,1691051261,13122.655505809998,72.5798863500022,53550.20776656
2023-08-03,08:27:43.000,215,10973621,13285,0,1691051262,13122.628560569989,72.56578809000348,53550.17283096001
2023-08-03,08:27:44.000,215,10973628,13365,0,1691051263,13122.682451049994,72.53054243999941,53550.151869600006
2023-08-03,08:27:45.000,215,10973578,13405,0,1691051264,13122.675714739999,72.52349331000005,53550.20776656
2023-08-03,08:27:46.000,215,10973568,13205,0,1691051265,13122.628560569989,72.55873896000412,53550.130908240004
2023-08-03,08:27:47.000,215,10973578,13165,0,1691051266,13122.682451049994,72.56578809000348,53550.1868052
2023-08-03,08:27:48.000,215,10973591,13245,0,1691051267,13122.689187359989,72.57283722000284,53550.22872792
2023-08-03,08:27:49.000,215,10973545,13205,0,1691051268,13122.736341529999,72.56578809000348,53550.27763776
2023-08-03,08:27:50.000,215,10973617,12965,0,1691051269,13122.776759389999,72.55168983000476,53550.298599120004
2023-08-03,08:27:51.000,215,10973580,13165,0,1691051270,13122.763286769994,72.53759156999877,53550.249689280005
2023-08-03,08:27:52.000,215,10973621,13165,0,1691051271,13122.756550459999,72.55168983000476,53550.31257336001
2023-08-03,08:27:53.000,215,10973570,13285,0,1691051272,13122.689187359989,72.51644418000069,53550.22174080001
2023-08-03,08:27:54.000,215,10973580,13405,0,1691051273,13122.702659979994,72.57283722000284,53550.22174080001
2023-08-03,08:27:55.000,215,10973582,13125,0,1691051274,13122.756550459999,72.55873896000412,53550.319560480006
2023-08-03,08:27:56.000,215,10973638,13445,0,1691051275,13122.74981414999,72.55873896000412,53550.270650640006
2023-08-03,08:27:57.000,215,10973582,13365,0,1691051276,13122.783495699994,72.59398461000092,53550.26366352001
2023-08-03,08:27:58.000,215,10973588,13165,0,1691051277,13122.763286769994,72.57283722000284,53550.23571504
2023-08-03,08:27:59.000,215,10973590,13205,0,1691051278,13122.79023200999,72.56578809000348,53550.319560480006
2023-08-03,08:28:00.000,215,10973585,13285,0,1691051279,13122.776759389999,72.56578809000348,53550.21475368
2023-08-03,08:28:01.000,215,10973625,13565,0,1691051280,13122.83064986999,72.54464069999813,53550.31257336001
2023-08-03,08:28:02.000,215,10973626,13365,0,1691051281,13122.796968319999,72.57283722000284,53550.27763776
2023-08-03,08:28:03.000,215,10973644,13365,0,1691051282,13122.77002307999,72.55873896000412,53550.249689280005
2023-08-03,08:28:04.000,215,10973591,13325,0,1691051283,13122.796968319999,72.56578809000348,53550.29161200001
2023-08-03,08:28:05.000,215,10973587,13285,0,1691051284,13122.87106772999,72.57283722000284,53550.38943168001
2023-08-03,08:28:06.000,215,10973599,13445,0,1691051285,13122.884540349994,72.5798863500022,53550.33353472
2023-08-03,08:28:07.000,215,10973631,13165,0,1691051286,13122.844122489994,72.57283722000284,53550.34052184001
2023-08-03,08:28:08.000,215,10973551,13245,0,1691051287,13122.796968319999,72.58693548000156,53550.31257336001
2023-08-03,08:28:09.000,215,10973601,13285,0,1691051288,13122.817177249999,72.56578809000348,53550.29161200001
2023-08-03,08:28:10.000,215,10973571,13285,0,1691051289,13122.89801297,72.55168983000476,53550.37545744
2023-08-03,08:28:11.000,215,10973605,13285,0,1691051290,13122.91148558999,72.56578809000348,53550.34750896
2023-08-03,08:28:12.000,215,10973571,13205,0,1691051291,13122.904749279995,72.5798863500022,53550.37545744
2023-08-03,08:28:13.000,215,10973592,13525,0,1691051292,13122.924958209995,72.54464069999813,53550.417380160005
2023-08-03,08:28:14.000,215,10973569,13245,0,1691051293,13122.95863976,72.57283722000284,53550.438341520006
2023-08-03,08:28:15.000,215,10973631,13245,0,1691051294,13122.99905762,72.53054243999941,53550.438341520006
2023-08-03,08:28:16.000,215,10973559,13125,0,1691051295,13123.046211789995,72.56578809000348,53550.41039304001
2023-08-03,08:28:17.000,215,10973590,13365,0,1691051296,13123.01253023999,72.55168983000476,53550.37545744
2023-08-03,08:28:18.000,215,10973598,13605,0,1691051297,13123.03273916999,72.57283722000284,53550.38943168001
2023-08-03,08:28:19.000,215,10973593,13245,0,1691051298,13123.03947548,72.55168983000476,53550.44532864
2023-08-03,08:28:20.000,215,10973639,13365,0,1691051299,13123.046211789995,72.53759156999877,53550.49423848
2023-08-03,08:28:21.000,215,10973546,13285,0,1691051300,13123.086629649995,72.52349331000005,53550.45231576
2023-08-03,08:28:22.000,215,10973598,13365,0,1691051301,13123.14052013,72.53759156999877,53550.52917408001
2023-08-03,08:28:23.000,215,10973606,13085,0,1691051302,13123.01253023999,72.57283722000284,53550.30558624
2023-08-03,08:28:24.000,215,10973596,13605,0,1691051303,13123.106838579995,72.53759156999877,53550.5012256
2023-08-03,08:28:25.000,215,10973629,13365,0,1691051304,13123.127047509995,72.55873896000412,53550.45231576
2023-08-03,08:28:26.000,215,10973596,13245,0,1691051305,13123.187674299996,72.49529679000261,53550.48026424001
2023-08-03,08:28:27.000,215,10973597,13085,0,1691051306,13123.167465369996,72.52349331000005,53550.37545744
2023-08-03,08:28:28.000,215,10973617,13085,0,1691051307,13123.167465369996,72.48824766000325,53550.42436728
2023-08-03,08:28:29.000,215,10973657,13205,0,1691051308,13123.214619539991,72.4811985300039,53550.49423848
2023-08-03,08:28:30.000,215,10973573,13125,0,1691051309,13123.24156478,72.45300200999918,53550.55013544
2023-08-03,08:28:31.000,215,10973623,13205,0,1691051310,13123.268510019996,72.43890375000046,53550.54314832
2023-08-03,08:28:32.000,215,10973578,13205,0,1691051311,13123.26177371,72.4671002699979,53550.5012256
2023-08-03,08:28:33.000,215,10973629,13245,0,1691051312,13123.207883229996,72.39660897000431,53550.47327712
2023-08-03,08:28:34.000,215,10973620,13365,0,1691051313,13123.228092159996,72.38251070999831,53550.50821272001
2023-08-03,08:28:35.000,215,10973577,13365,0,1691051314,13123.275246329991,72.43890375000046,53550.55013544
2023-08-03,08:28:36.000,215,10973573,13165,0,1691051315,13123.315664189991,72.40365810000367,53550.49423848
2023-08-03,08:28:37.000,215,10973566,13325,0,1691051316,13123.288718949996,72.34021593000216,53550.47327712
2023-08-03,08:28:38.000,215,10973611,13245,0,1691051317,13123.302191570001,72.3331668000028,53550.5012256
2023-08-03,08:28:39.000,215,10973617,13125,0,1691051318,13123.349345739996,72.34726506000152,53550.51519984
2023-08-03,08:28:40.000,215,10973587,13005,0,1691051319,13123.342609430001,72.31906854000408,53550.48026424001
2023-08-03,08:28:41.000,215,10973627,12965,0,1691051320,13123.322400500001,72.31906854000408,53550.50821272001
2023-08-03,08:28:42.000,215,10973571,13365,0,1691051321,13123.329136809996,72.29087201999937,53550.45231576
2023-08-03,08:28:43.000,215,10973582,13285,0,1691051322,13123.335873119991,72.27677376000065,53550.487251360006
2023-08-03,08:28:44.000,215,10973569,13205,0,1691051323,13123.423445150001,72.24857724000321,53550.50821272001
2023-08-03,08:28:45.000,215,10973572,13285,0,1691051324,13123.416708839992,72.25562637000257,53550.536161200005
2023-08-03,08:28:46.000,215,10973589,13205,0,1691051325,13123.450390389997,72.20628245999978,53550.55712256001
2023-08-03,08:28:47.000,215,10973545,13205,0,1691051326,13123.416708839992,72.24152811000386,53550.54314832
2023-08-03,08:28:48.000,215,10973546,13165,0,1691051327,13123.396499909992,72.19218420000107,53550.487251360006
2023-08-03,08:28:49.000,215,10973576,13165,0,1691051328,13123.396499909992,72.1851350700017,53550.49423848
2023-08-03,08:28:50.000,215,10973597,13205,0,1691051329,13123.457126699992,72.14284028999828,53550.56410968
2023-08-03,08:28:51.000,215,10973610,13085,0,1691051330,13123.403236220001,72.14284028999828,53550.585071040005
2023-08-03,08:28:52.000,215,10973650,13365,0,1691051331,13123.403236220001,72.1216929000002,53550.5012256
2023-08-03,08:28:53.000,215,10973606,13245,0,1691051332,13123.430181459997,72.09349638000276,53550.48026424001
2023-08-03,08:28:54.000,215,10973624,13485,0,1691051333,13123.450390389997,72.04415246999997,53550.536161200005
2023-08-03,08:28:55.000,215,10973618,13685,0,1691051334,13123.443654080002,72.01595595000254,53550.54314832
2023-08-03,08:28:56.000,215,10973572,12925,0,1691051335,13123.430181459997,71.98775942999782,53550.438341520006
2023-08-03,08:28:57.000,215,10973570,13565,0,1691051336,13123.396499909992,71.98775942999782,53550.45231576
2023-08-03,08:28:58.000,215,10973609,13245,0,1691051337,13123.430181459997,71.9736611699991,53550.438341520006
2023-08-03,08:28:59.000,215,10973569,13125,0,1691051338,13123.443654080002,71.95251378000103,53550.48026424001
2023-08-03,08:29:00.000,215,10973568,13445,0,1691051339,13123.490808249997,71.90316986999824,53550.52917408001
2023-08-03,08:29:01.000,215,10973588,13245,0,1691051340,13123.477335629992,71.88907160999952,53550.487251360006
2023-08-03,08:29:02.000,215,10973612,13085,0,1691051341,13123.517753489992,71.88907160999952,53550.5012256
2023-08-03,08:29:03.000,215,10973581,12845,0,1691051342,13123.443654080002,71.89612073999888,53550.45930288001
2023-08-03,08:29:04.000,215,10973566,13125,0,1691051343,13123.484071940002,71.86087509000208,53550.42436728
2023-08-03,08:29:05.000,215,10973595,13445,0,1691051344,13123.457126699992,71.84677683000336,53550.40340592
2023-08-03,08:29:06.000,215,10973596,13445,0,1691051345,13123.463863010002,71.85382596000272,53550.41039304001
2023-08-03,08:29:07.000,215,10973595,13205,0,1691051346,13123.430181459997,71.839727700004,53550.31257336001
2023-08-03,08:29:08.000,215,10973558,13085,0,1691051347,13123.416708839992,71.79743292000057,53550.36148320001
2023-08-03,08:29:09.000,215,10973570,13445,0,1691051348,13123.450390389997,71.7762855300025,53550.42436728
2023-08-03,08:29:10.000,215,10973591,13165,0,1691051349,13123.457126699992,71.74808900999778,53550.3265476
2023-08-03,08:29:11.000,215,10973636,13245,0,1691051350,13123.430181459997,71.7269416199997,53550.38943168001
2023-08-03,08:29:12.000,215,10973571,13005,0,1691051351,13123.416708839992,71.69874510000227,53550.35449608
2023-08-03,08:29:13.000,215,10973585,12965,0,1691051352,13123.322400500001,71.67759771000419,53550.35449608
2023-08-03,08:29:14.000,215,10973597,13325,0,1691051353,13123.362818360001,71.64940118999948,53550.3964188
2023-08-03,08:29:15.000,215,10973613,13285,0,1691051354,13123.396499909992,71.6634994499982,53550.34052184001
2023-08-03,08:29:16.000,215,10973637,13405,0,1691051355,13123.403236220001,71.64235206000012,53550.38244456
2023-08-03,08:29:17.000,215,10973639,13325,0,1691051356,13123.403236220001,71.60005728000397,53550.36148320001
2023-08-03,08:29:18.000,215,10973571,13325,0,1691051357,13123.369554669996,71.5648116299999,53550.30558624
2023-08-03,08:29:19.000,215,10973620,13165,0,1691051358,13123.376290979992,71.5295659800031,53550.36148320001
2023-08-03,08:29:20.000,215,10973651,13165,0,1691051359,13123.335873119991,71.55071337000118,53550.43135440001
2023-08-03,08:29:21.000,215,10973627,13445,0,1691051360,13123.383027290001,71.52251685000374,53550.3964188
2023-08-03,08:29:22.000,215,10973579,13445,0,1691051361,13123.376290979992,71.50136945999839,53550.33353472
2023-08-03,08:29:23.000,215,10973617,13245,0,1691051362,13123.383027290001,71.50136945999839,53550.34750896
2023-08-03,08:29:24.000,215,10973582,13325,0,1691051363,13123.443654080002,71.48022207000031,53550.319560480006
2023-08-03,08:29:25.000,215,10973625,13085,0,1691051364,13123.443654080002,71.43792729000415,53550.35449608
2023-08-03,08:29:26.000,215,10973612,13045,0,1691051365,13123.450390389997,71.44497642000351,53550.3265476
2023-08-03,08:29:27.000,215,10973580,13085,0,1691051366,13123.396499909992,71.42382902999816,53550.319560480006
2023-08-03,08:29:28.000,215,10973562,13325,0,1691051367,13123.430181459997,71.40268164000008,53550.2566764
2023-08-03,08:29:29.000,215,10973659,12845,0,1691051368,13123.477335629992,71.35333773000457,53550.27763776
2023-08-03,08:29:30.000,215,10973617,13085,0,1691051369,13123.490808249997,71.37448512000265,53550.270650640006
2023-08-03,08:29:31.000,215,10973585,13365,0,1691051370,13123.457126699992,71.36038686000393,53550.2566764
2023-08-03,08:29:32.000,215,10973610,13245,0,1691051371,13123.470599319997,71.32514120999986,53550.26366352001
2023-08-03,08:29:33.000,215,10973602,13165,0,1691051372,13123.457126699992,71.27579730000434,53550.24270216001
2023-08-03,08:29:34.000,215,10973609,13205,0,1691051373,13123.490808249997,71.2828464300037,53550.21475368
2023-08-03,08:29:35.000,215,10973605,13485,0,1691051374,13123.524489800002,71.2687481699977,53550.28462488
2023-08-03,08:29:36.000,215,10973545,13285,0,1691051375,13123.470599319997,71.23350252000091,53550.27763776
2023-08-03,08:29:37.000,215,10973552,13165,0,1691051376,13123.430181459997,71.20530600000347,53550.35449608
2023-08-03,08:29:38.000,215,10973623,13245,0,1691051377,13123.416708839992,71.22645339000155,53550.36148320001
2023-08-03,08:29:39.000,215,10973634,13125,0,1691051378,13123.430181459997,71.20530600000347,53550.33353472
2023-08-03,08:29:40.000,215,10973597,13365,0,1691051379,13123.511017179997,71.19120774000476,53550.319560480006
2023-08-03,08:29:41.000,215,10973624,13125,0,1691051380,13123.497544559992,71.18415860999812,53550.30558624
2023-08-03,08:29:42.000,215,10973618,13485,0,1691051381,13123.524489800002,71.1700603499994,53550.30558624
2023-08-03,08:29:43.000,215,10973585,13285,0,1691051382,13123.463863010002,71.1700603499994,53550.249689280005
2023-08-03,08:29:44.000,215,10973616,13245,0,1691051383,13123.463863010002,71.1066181799979,53550.249689280005
2023-08-03,08:29:45.000,215,10973587,13125,0,1691051384,13123.457126699992,71.11366731000453,53550.27763776
2023-08-03,08:29:46.000,215,10973544,13605,0,1691051385,13123.463863010002,71.1066181799979,53550.15885672
2023-08-03,08:29:47.000,215,10973604,13365,0,1691051386,13123.490808249997,71.09251991999918,53550.151869600006
2023-08-03,08:29:48.000,215,10973549,13605,0,1691051387,13123.511017179997,71.05022514000302,53550.19379232001
2023-08-03,08:29:49.000,215,10973565,13125,0,1691051388,13123.511017179997,71.06432340000174,53550.23571504
2023-08-03,08:29:50.000,215,10973558,13405,0,1691051389,13123.504280870002,71.0361268800043,53550.17981808
2023-08-03,08:29:51.000,215,10973602,13125,0,1691051390,13123.544698730002,71.00088123000023,53550.10994688
2023-08-03,08:29:52.000,215,10973613,13205,0,1691051391,13123.531226109997,70.96563558000344,53550.09597264001
2023-08-03,08:29:53.000,215,10973646,13485,0,1691051392,13123.484071940002,70.95153732000472,53550.01911432
2023-08-03,08:29:54.000,215,10973614,13405,0,1691051393,13123.504280870002,70.93038992999936,53550.033088560005
2023-08-03,08:29:55.000,215,10973579,13285,0,1691051394,13123.524489800002,70.90924254000129,53550.130908240004
2023-08-03,08:29:56.000,215,10973583,13085,0,1691051395,13123.504280870002,70.89514428000257,53550.00514008001
2023-08-03,08:29:57.000,215,10973592,13445,0,1691051396,13123.490808249997,70.83875124000042,53550.07501128001
2023-08-03,08:29:58.000,215,10973608,13245,0,1691051397,13123.484071940002,70.83875124000042,53550.04007568
2023-08-03,08:29:59.000,215,10973597,13245,0,1691051398,13123.544698730002,70.81055472000298,53550.05404992001
2023-08-03,08:30:00.000,215,10973606,13445,0,1691051399,13123.511017179997,70.7894073300049,53550.06103704
2023-08-03,08:30:01.000,215,10973565,13165,0,1691051400,13123.490808249997,70.75416168000083,53550.06802416
2023-08-03,08:30:02.000,215,10973590,13005,0,1691051401,13123.477335629992,70.7259651600034,53550.01911432
2023-08-03,08:30:03.000,215,10973598,13285,0,1691051402,13123.463863010002,70.69776863999869,53550.0121272
2023-08-03,08:30:04.000,215,10973563,13205,0,1691051403,13123.484071940002,70.66252299000189,53550.09597264001
2023-08-03,08:30:05.000,215,10973608,13605,0,1691051404,13123.490808249997,70.62022820999846,53550.06802416
2023-08-03,08:30:06.000,215,10973635,13165,0,1691051405,13123.517753489992,70.62727733999782,53550.033088560005
2023-08-03,08:30:07.000,215,10973621,13365,0,1691051406,13123.436917769992,70.57088430000294,53550.0470628
2023-08-03,08:30:08.000,215,10973557,13245,0,1691051407,13123.463863010002,70.5144912600008,53550.0121272
2023-08-03,08:30:09.000,215,10973618,13365,0,1691051408,13123.477335629992,70.52154039000015,53549.963217360004
2023-08-03,08:30:10.000,215,10973611,13365,0,1691051409,13123.484071940002,70.52154039000015,53549.99116584
2023-08-03,08:30:11.000,215,10973614,13445,0,1691051410,13123.477335629992,70.50039300000208,53550.0121272
2023-08-03,08:30:12.000,215,10973594,13285,0,1691051411,13123.403236220001,70.50744213000144,53549.97020448
2023-08-03,08:30:13.000,215,10973560,13365,0,1691051412,13123.470599319997,70.44399995999993,53549.95623024001
2023-08-03,08:30:14.000,215,10973624,13245,0,1691051413,13123.497544559992,70.45104908999929,53549.963217360004
2023-08-03,08:30:15.000,215,10973610,13085,0,1691051414,13123.477335629992,70.38055778999842,53549.90732040001
2023-08-03,08:30:16.000,215,10973581,13325,0,1691051415,13123.450390389997,70.3664595299997,53549.90732040001
2023-08-03,08:30:17.000,215,10973583,13085,0,1691051416,13123.409972529997,70.35941040000034,53549.85142344
2023-08-03,08:30:18.000,215,10973599,13605,0,1691051417,13123.403236220001,70.31006649000483,53549.87937192
2023-08-03,08:30:19.000,215,10973625,13205,0,1691051418,13123.383027290001,70.28891909999948,53549.82347496
2023-08-03,08:30:20.000,215,10973606,13205,0,1691051419,13123.416708839992,70.27482084000076,53549.88635904001
2023-08-03,08:30:21.000,215,10973594,13285,0,1691051420,13123.389763599997,70.21842779999861,53549.8723848
2023-08-03,08:30:22.000,215,10973593,13085,0,1691051421,13123.409972529997,70.22547692999797,53549.83046208
2023-08-03,08:30:23.000,215,10973610,13365,0,1691051422,13123.322400500001,70.19728041000053,53549.78853936001
2023-08-03,08:30:24.000,215,10973601,12925,0,1691051423,13123.288718949996,70.14793649999774,53549.816487840006
2023-08-03,08:30:25.000,215,10973646,13365,0,1691051424,13123.329136809996,70.14088736999838,53549.83046208
2023-08-03,08:30:26.000,215,10973538,13125,0,1691051425,13123.335873119991,70.07039607000479,53549.78853936001
2023-08-03,08:30:27.000,215,10973613,13285,0,1691051426,13123.315664189991,70.04219955000008,53549.76059088001
2023-08-03,08:30:28.000,215,10973572,13285,0,1691051427,13123.302191570001,70.02810129000136,53549.77456512
2023-08-03,08:30:29.000,215,10973599,13285,0,1691051428,13123.295455259991,69.95056086000113,53549.72565528
2023-08-03,08:30:30.000,215,10973585,13325,0,1691051429,13123.288718949996,69.96465911999985,53549.72565528
2023-08-03,08:30:31.000,215,10973596,12965,0,1691051430,13123.248301089996,69.93646260000241,53549.61386136
2023-08-03,08:30:32.000,215,10973576,13565,0,1691051431,13123.275246329991,69.9223643400037,53549.64180984001
2023-08-03,08:30:33.000,215,10973585,13045,0,1691051432,13123.228092159996,69.88711868999962,53549.627835600004
2023-08-03,08:30:34.000,215,10973571,13125,0,1691051433,13123.228092159996,69.8730204300009,53549.61386136
2023-08-03,08:30:35.000,215,10973635,13445,0,1691051434,13123.26177371,69.8095782599994,53549.599887120006
2023-08-03,08:30:36.000,215,10973595,13285,0,1691051435,13123.234828469991,69.83072565000475,53549.599887120006
2023-08-03,08:30:37.000,215,10973565,13285,0,1691051436,13123.281982640001,69.81662738999876,53549.627835600004
2023-08-03,08:30:38.000,215,10973588,13205,0,1691051437,13123.26177371,69.78843087000132,53549.62084848001
2023-08-03,08:30:39.000,215,10973537,13205,0,1691051438,13123.187674299996,69.76023435000388,53549.578925760004
2023-08-03,08:30:40.000,215,10973614,13245,0,1691051439,13123.214619539991,69.73203782999917,53549.530015920005
2023-08-03,08:30:41.000,215,10973634,13285,0,1691051440,13123.207883229996,69.70384131000174,53549.53700304
2023-08-03,08:30:42.000,215,10973622,13125,0,1691051441,13123.16072906,69.65449739999895,53549.530015920005
2023-08-03,08:30:43.000,215,10973548,13485,0,1691051442,13123.1203112,69.64744826999959,53549.47411896001
2023-08-03,08:30:44.000,215,10973591,13565,0,1691051443,13123.17420167999,69.62630088000151,53549.53700304
2023-08-03,08:30:45.000,215,10973562,13205,0,1691051444,13123.16072906,69.61220262000279,53549.5579644
2023-08-03,08:30:46.000,215,10973593,13125,0,1691051445,13123.187674299996,69.55580958000064,53549.61386136
2023-08-03,08:30:47.000,215,10973604,13445,0,1691051446,13123.09336595999,69.52056393000385,53549.418222
2023-08-03,08:30:48.000,215,10973555,13085,0,1691051447,13123.10010227,69.5276130600032,53549.418222
2023-08-03,08:30:49.000,215,10973617,13005,0,1691051448,13123.07315702999,69.49941653999849,53549.432196240006
2023-08-03,08:30:50.000,215,10973624,13485,0,1691051449,13123.066420719995,69.45007263000298,53549.43918336
2023-08-03,08:30:51.000,215,10973612,13445,0,1691051450,13123.07989334,69.47826915000041,53549.43918336
2023-08-03,08:30:52.000,215,10973588,13125,0,1691051451,13122.97884869,69.40777784999955,53549.362325040005
2023-08-03,08:30:53.000,215,10973636,13005,0,1691051452,13123.03947548,69.37253220000275,53549.36931216
2023-08-03,08:30:54.000,215,10973604,13245,0,1691051453,13123.03947548,69.4148269799989,53549.418222
2023-08-03,08:30:55.000,215,10973632,13445,0,1691051454,13122.99232130999,69.35843394000403,53549.39027352
2023-08-03,08:30:56.000,215,10973582,13245,0,1691051455,13122.95190344999,69.37253220000275,53549.29944096
2023-08-03,08:30:57.000,215,10973566,13245,0,1691051456,13122.89127665999,69.35138481000467,53549.264505360006
2023-08-03,08:30:58.000,215,10973623,12925,0,1691051457,13122.9182219,69.28794264000317,53549.30642808001
2023-08-03,08:30:59.000,215,10973592,13365,0,1691051458,13122.87780404,69.25974611999845,53549.2784796
2023-08-03,08:31:00.000,215,10973626,13445,0,1691051459,13122.85759511,69.26679524999781,53549.29944096
2023-08-03,08:31:01.000,215,10973594,13525,0,1691051460,13122.89801297,69.2526969899991,53549.39726064
2023-08-03,08:31:02.000,215,10973598,13165,0,1691051461,13122.89801297,69.2526969899991,53549.33437656001
2023-08-03,08:31:03.000,215,10973585,13285,0,1691051462,13122.823913559994,69.23859873000038,53549.25751824001
2023-08-03,08:31:04.000,215,10973602,13165,0,1691051463,13122.823913559994,69.2526969899991,53549.2086084
2023-08-03,08:31:05.000,215,10973625,13285,0,1691051464,13122.783495699994,69.2174513400023,53549.22258264
2023-08-03,08:31:06.000,215,10973632,13525,0,1691051465,13122.776759389999,69.2174513400023,53549.23655688001
2023-08-03,08:31:07.000,215,10973605,13285,0,1691051466,13122.716132599999,69.19630395000422,53549.16668568001
2023-08-03,08:31:08.000,215,10973613,13325,0,1691051467,13122.702659979994,69.14696004000143,53549.18764704001
2023-08-03,08:31:09.000,215,10973575,13125,0,1691051468,13122.716132599999,69.14696004000143,53549.243544000004
2023-08-03,08:31:10.000,215,10973602,13165,0,1691051469,13122.716132599999,69.13286178000271,53549.23655688001
2023-08-03,08:31:11.000,215,10973550,13245,0,1691051470,13122.689187359989,69.12581265000335,53549.16668568001
2023-08-03,08:31:12.000,215,10973569,13245,0,1691051471,13122.635296879998,69.14696004000143,53549.11078872
2023-08-03,08:31:13.000,215,10973622,13045,0,1691051472,13122.561197469993,69.15400917000079,53549.0339304
2023-08-03,08:31:14.000,215,10973599,13245,0,1691051473,13122.554461159998,69.15400917000079,53549.04790464001
2023-08-03,08:31:15.000,215,10973583,13085,0,1691051474,13122.574670089998,69.18220568999823,53549.06886600001
2023-08-03,08:31:16.000,215,10973613,13245,0,1691051475,13122.574670089998,69.13286178000271,53549.11078872
2023-08-03,08:31:17.000,215,10973585,12925,0,1691051476,13122.534252229998,69.12581265000335,53549.0339304
2023-08-03,08:31:18.000,215,10973561,13445,0,1691051477,13122.460152819993,69.13991091000207,53549.075853120004
2023-08-03,08:31:19.000,215,10973585,12925,0,1691051478,13122.487098060003,69.118763520004,53549.04790464001
2023-08-03,08:31:20.000,215,10973651,13045,0,1691051479,13122.453416509998,69.118763520004,53548.97104632001
2023-08-03,08:31:21.000,215,10973595,13325,0,1691051480,13122.419734959993,69.118763520004,53548.99899480001
2023-08-03,08:31:22.000,215,10973615,13285,0,1691051481,13122.412998649997,69.104665259998,53548.97104632001
2023-08-03,08:31:23.000,215,10973616,13245,0,1691051482,13122.365844480002,69.11171439000464,53548.94309784
2023-08-03,08:31:24.000,215,10973626,13285,0,1691051483,13122.412998649997,69.09761612999864,53549.01995616001
2023-08-03,08:31:25.000,215,10973554,13285,0,1691051484,13122.399526029993,69.09056699999928,53548.99899480001
2023-08-03,08:31:26.000,215,10973610,13445,0,1691051485,13122.386053410002,69.05532135000249,53549.01296904
2023-08-03,08:31:27.000,215,10973611,13245,0,1691051486,13122.332162929997,69.09761612999864,53548.929123600006
2023-08-03,08:31:28.000,215,10973583,13365,0,1691051487,13122.345635550002,69.04122309000377,53548.91514936
2023-08-03,08:31:29.000,215,10973591,13285,0,1691051488,13122.325426620002,69.04827222000313,53548.93611072
2023-08-03,08:31:30.000,215,10973556,13285,0,1691051489,13122.345635550002,69.02007569999842,53548.92213648001
2023-08-03,08:31:31.000,215,10973565,13365,0,1691051490,13122.311953999997,69.0059774399997,53548.908162240004
2023-08-03,08:31:32.000,215,10973611,13245,0,1691051491,13122.285008760002,69.03417396000441,53548.859252400005
2023-08-03,08:31:33.000,215,10973526,13205,0,1691051492,13122.251327209997,69.01302656999906,53548.810342560006
2023-08-03,08:31:34.000,215,10973588,13285,0,1691051493,13122.278272449992,69.02007569999842,53548.88720088
2023-08-03,08:31:35.000,215,10973610,13045,0,1691051494,13122.298481379992,69.0059774399997,53548.86623952
2023-08-03,08:31:36.000,215,10973598,13245,0,1691051495,13122.271536139997,68.99187918000098,53548.810342560006
2023-08-03,08:31:37.000,215,10973606,13245,0,1691051496,13122.183964110001,68.9707317900029,53548.78239408001
2023-08-03,08:31:38.000,215,10973612,13125,0,1691051497,13122.204173040001,68.96368266000354,53548.8243168
2023-08-03,08:31:39.000,215,10973552,12965,0,1691051498,13122.210909349997,68.97778092000226,53548.85226528001
2023-08-03,08:31:40.000,215,10973608,13285,0,1691051499,13122.258063519992,68.97778092000226,53548.84527816
2023-08-03,08:31:41.000,215,10973601,13125,0,1691051500,13122.244590900002,68.98483005000162,53548.83829104
2023-08-03,08:31:42.000,215,10973595,13245,0,1691051501,13122.244590900002,68.96368266000354,53548.85226528001
2023-08-03,08:31:43.000,215,10973620,13485,0,1691051502,13122.170491489996,68.94958440000482,53548.761432720006
2023-08-03,08:31:44.000,215,10973560,13125,0,1691051503,13122.204173040001,68.94253526999819,53548.789381200004
2023-08-03,08:31:45.000,215,10973579,13525,0,1691051504,13122.143546250001,68.9707317900029,53548.740471360004
2023-08-03,08:31:46.000,215,10973578,13405,0,1691051505,13122.210909349997,68.92138788000011,53548.71252288001
2023-08-03,08:31:47.000,215,10973621,13285,0,1691051506,13122.170491489996,68.94253526999819,53548.74745848
2023-08-03,08:31:48.000,215,10973600,13405,0,1691051507,13122.183964110001,68.88614223000332,53548.67758728
2023-08-03,08:31:49.000,215,10973621,13285,0,1691051508,13122.170491489996,68.89319136000267,53548.69854864
2023-08-03,08:31:50.000,215,10973641,13045,0,1691051509,13122.210909349997,68.89319136000267,53548.75444560001
2023-08-03,08:31:51.000,215,10973623,13005,0,1691051510,13122.217645659992,68.92843700999947,53548.70553576
2023-08-03,08:31:52.000,215,10973608,13445,0,1691051511,13122.197436729992,68.89319136000267,53548.66361304001
2023-08-03,08:31:53.000,215,10973555,13485,0,1691051512,13122.136809939992,68.94958440000482,53548.60072896
2023-08-03,08:31:54.000,215,10973632,13165,0,1691051513,13122.143546250001,68.9072896200014,53548.55181912
2023-08-03,08:31:55.000,215,10973627,13245,0,1691051514,13122.136809939992,68.91433875000075,53548.62867744
2023-08-03,08:31:56.000,215,10973553,13205,0,1691051515,13122.190700419997,68.90024049000203,53548.67060016
2023-08-03,08:31:57.000,215,10973631,13125,0,1691051516,13122.116601009991,68.92138788000011,53548.62867744
2023-08-03,08:31:58.000,215,10973582,13045,0,1691051517,13122.103128390001,68.8579457099986,53548.60072896
2023-08-03,08:31:59.000,215,10973570,13485,0,1691051518,13122.136809939992,68.89319136000267,53548.67758728
2023-08-03,08:32:00.000,215,10973601,13125,0,1691051519,13122.136809939992,68.85089657999924,53548.60072896
2023-08-03,08:32:01.000,215,10973602,13285,0,1691051520,13122.116601009991,68.88614223000332,53548.5797676
2023-08-03,08:32:02.000,215,10973641,12885,0,1691051521,13122.103128390001,68.86499483999796,53548.51688352001
2023-08-03,08:32:03.000,215,10973584,12965,0,1691051522,13122.096392079991,68.8720439700046,53548.5797676
2023-08-03,08:32:04.000,215,10973565,13125,0,1691051523,13122.143546250001,68.81565093000245,53548.60771608
2023-08-03,08:32:05.000,215,10973612,13365,0,1691051524,13122.157018869992,68.82974919000117,53548.67758728
2023-08-03,08:32:06.000,215,10973585,13125,0,1691051525,13122.157018869992,68.85089657999924,53548.62867744
2023-08-03,08:32:07.000,215,10973578,13405,0,1691051526,13122.062710530001,68.8720439700046,53548.55880624
2023-08-03,08:32:08.000,215,10973586,13525,0,1691051527,13122.116601009991,68.84384744999988,53548.60072896
2023-08-03,08:32:09.000,215,10973583,13085,0,1691051528,13122.123337320001,68.84384744999988,53548.58675472001
2023-08-03,08:32:10.000,215,10973617,13285,0,1691051529,13122.116601009991,68.82270006000181,53548.56579336001
2023-08-03,08:32:11.000,215,10973595,13045,0,1691051530,13122.089655769996,68.86499483999796,53548.56579336001
2023-08-03,08:32:12.000,215,10973576,13485,0,1691051531,13122.049237909996,68.82974919000117,53548.523870640005
2023-08-03,08:32:13.000,215,10973596,13165,0,1691051532,13122.069446839996,68.80860180000309,53548.58675472001
2023-08-03,08:32:14.000,215,10973587,13325,0,1691051533,13122.116601009991,68.80860180000309,53548.5797676
2023-08-03,08:32:15.000,215,10973595,13325,0,1691051534,13122.0425016,68.79450354000437,53548.572780480004
2023-08-03,08:32:16.000,215,10973572,13125,0,1691051535,13122.055974219991,68.77335614999902,53548.55181912
2023-08-03,08:32:17.000,215,10973601,13205,0,1691051536,13121.95492956999,68.81565093000245,53548.523870640005
2023-08-03,08:32:18.000,215,10973612,13045,0,1691051537,13121.995347429991,68.80860180000309,53548.50290928
2023-08-03,08:32:19.000,215,10973630,13085,0,1691051538,13122.015556359991,68.82270006000181,53548.53784488
2023-08-03,08:32:20.000,215,10973606,13245,0,1691051539,13121.995347429991,68.78040527999838,53548.55880624
2023-08-03,08:32:21.000,215,10973564,13005,0,1691051540,13121.97513849999,68.80155267000373,53548.51688352001
2023-08-03,08:32:22.000,215,10973556,13005,0,1691051541,13122.02229267,68.76630701999966,53548.55181912
2023-08-03,08:32:23.000,215,10973615,13485,0,1691051542,13121.90103909,68.78040527999838,53548.48194792
2023-08-03,08:32:24.000,215,10973585,13245,0,1691051543,13121.92124802,68.77335614999902,53548.48893504
2023-08-03,08:32:25.000,215,10973600,13125,0,1691051544,13121.92124802,68.77335614999902,53548.50290928
2023-08-03,08:32:26.000,215,10973608,13365,0,1691051545,13121.93472063999,68.79450354000437,53548.523870640005
2023-08-03,08:32:27.000,215,10973613,13285,0,1691051546,13121.88083016,68.79450354000437,53548.41906384001
2023-08-03,08:32:28.000,215,10973588,13085,0,1691051547,13121.92124802,68.78040527999838,53548.474960800006
2023-08-03,08:32:29.000,215,10973594,13245,0,1691051548,13121.86062123,68.79450354000437,53548.5098964
2023-08-03,08:32:30.000,215,10973570,13205,0,1691051549,13121.88083016,68.78040527999838,53548.48194792
2023-08-03,08:32:31.000,215,10973563,13365,0,1691051550,13121.85388491999,68.79450354000437,53548.51688352001
2023-08-03,08:32:32.000,215,10973578,13525,0,1691051551,13121.8404123,68.81565093000245,53548.474960800006
2023-08-03,08:32:33.000,215,10973581,13285,0,1691051552,13121.77304919999,68.81565093000245,53548.43303808
2023-08-03,08:32:34.000,215,10973586,13405,0,1691051553,13121.82020337,68.81565093000245,53548.426050960006
2023-08-03,08:32:35.000,215,10973574,13245,0,1691051554,13121.81346705999,68.81565093000245,53548.49592216001
2023-08-03,08:32:36.000,215,10973624,13285,0,1691051555,13121.847148609995,68.81565093000245,53548.453999440004
2023-08-03,08:32:37.000,215,10973578,13205,0,1691051556,13121.786521819995,68.85089657999924,53548.453999440004
2023-08-03,08:32:38.000,215,10973634,13125,0,1691051557,13121.766312889995,68.85089657999924,53548.46098656
2023-08-03,08:32:39.000,215,10973596,13445,0,1691051558,13121.79999444,68.89319136000267,53548.46797368001
2023-08-03,08:32:40.000,215,10973616,13245,0,1691051559,13121.75284026999,68.8579457099986,53548.5098964
2023-08-03,08:32:41.000,215,10973569,13245,0,1691051560,13121.705686099995,68.90024049000203,53548.39810248001
2023-08-03,08:32:42.000,215,10973576,13525,0,1691051561,13121.71242240999,68.90024049000203,53548.39111536
2023-08-03,08:32:43.000,215,10973603,13085,0,1691051562,13121.73936765,68.91433875000075,53548.453999440004
2023-08-03,08:32:44.000,215,10973598,13605,0,1691051563,13121.79325812999,68.91433875000075,53548.48893504
2023-08-03,08:32:45.000,215,10973606,13085,0,1691051564,13121.79325812999,68.90024049000203,53548.48194792
2023-08-03,08:32:46.000,215,10973584,13365,0,1691051565,13121.766312889995,68.90024049000203,53548.55880624
2023-08-03,08:32:47.000,215,10973555,13245,0,1691051566,13121.75284026999,68.92843700999947,53548.453999440004
2023-08-03,08:32:48.000,215,10973622,13125,0,1691051567,13121.75957658,68.9072896200014,53548.5098964
2023-08-03,08:32:49.000,215,10973555,13285,0,1691051568,13121.73263133999,68.91433875000075,53548.5797676
2023-08-03,08:32:50.000,215,10973652,13085,0,1691051569,13121.73936765,68.96368266000354,53548.50290928
2023-08-03,08:32:51.000,215,10973608,13245,0,1691051570,13121.71242240999,68.94958440000482,53548.50290928
2023-08-03,08:32:52.000,215,10973592,13205,0,1691051571,13121.746103959995,68.94253526999819,53548.48194792
2023-08-03,08:32:53.000,215,10973610,13605,0,1691051572,13121.685477169995,68.93548613999883,53548.48194792
2023-08-03,08:32:54.000,215,10973632,13365,0,1691051573,13121.75957658,68.94958440000482,53548.56579336001
2023-08-03,08:32:55.000,215,10973599,13485,0,1691051574,13121.73263133999,68.9707317900029,53548.53085776
2023-08-03,08:32:56.000,215,10973605,13205,0,1691051575,13121.71242240999,69.0059774399997,53548.48194792
2023-08-03,08:32:57.000,215,10973590,13245,0,1691051576,13121.685477169995,68.98483005000162,53548.46797368001
2023-08-03,08:32:58.000,215,10973583,13605,0,1691051577,13121.67874086,68.97778092000226,53548.453999440004
2023-08-03,08:32:59.000,215,10973592,13285,0,1691051578,13121.746103959995,68.94958440000482,53548.53784488
2023-08-03,08:33:00.000,215,10973591,13125,0,1691051579,13121.746103959995,68.98483005000162,53548.523870640005
2023-08-03,08:33:01.000,215,10973575,13605,0,1691051580,13121.75284026999,68.98483005000162,53548.53784488
2023-08-03,08:33:02.000,215,10973582,13365,0,1691051581,13121.77304919999,69.0059774399997,53548.55880624
2023-08-03,08:33:03.000,215,10973588,13485,0,1691051582,13121.75284026999,69.01302656999906,53548.50290928
2023-08-03,08:33:04.000,215,10973590,13125,0,1691051583,13121.73263133999,69.0059774399997,53548.51688352001
2023-08-03,08:33:05.000,215,10973612,13365,0,1691051584,13121.75284026999,68.99187918000098,53548.56579336001
2023-08-03,08:33:06.000,215,10973615,13125,0,1691051585,13121.79325812999,69.01302656999906,53548.49592216001
2023-08-03,08:33:07.000,215,10973592,13165,0,1691051586,13121.73263133999,69.06237048000185,53548.49592216001
2023-08-03,08:33:08.000,215,10973625,13165,0,1691051587,13121.75957658,69.04122309000377,53548.523870640005
2023-08-03,08:33:09.000,215,10973612,13445,0,1691051588,13121.806730749995,69.04122309000377,53548.58675472001
2023-08-03,08:33:10.000,215,10973601,13365,0,1691051589,13121.82020337,69.09056699999928,53548.58675472001
2023-08-03,08:33:11.000,215,10973593,13205,0,1691051590,13121.786521819995,69.04122309000377,53548.61470320001
2023-08-03,08:33:12.000,215,10973606,13285,0,1691051591,13121.746103959995,69.07646874000056,53548.5797676
2023-08-03,08:33:13.000,215,10973595,13245,0,1691051592,13121.69221347999,69.08351786999992,53548.5098964
2023-08-03,08:33:14.000,215,10973580,13205,0,1691051593,13121.69221347999,69.104665259998,53548.50290928
2023-08-03,08:33:15.000,215,10973586,13365,0,1691051594,13121.705686099995,69.13991091000207,53548.54483200001
2023-08-03,08:33:16.000,215,10973553,13285,0,1691051595,13121.766312889995,69.104665259998,53548.55181912
2023-08-03,08:33:17.000,215,10973558,13165,0,1691051596,13121.705686099995,69.104665259998,53548.54483200001
2023-08-03,08:33:18.000,215,10973607,13285,0,1691051597,13121.948193259996,72.0864472500034,53548.65662592
2023-08-03,08:33:19.000,215,10973575,13325,0,1691051598,13121.436233699998,69.2526969899991,53549.59290000001
2023-08-03,08:33:20.000,215,10973571,13445,0,1691051599,13121.67874086,68.94958440000482,53549.11078872
2023-08-03,08:33:21.000,215,10973618,13205,0,1691051600,13121.73263133999,68.95663353000418,53548.761432720006
2023-08-03,08:33:22.000,215,10973604,13285,0,1691051601,13121.746103959995,68.99892831000034,53548.60771608
2023-08-03,08:33:23.000,215,10973624,13525,0,1691051602,13121.71915872,69.04122309000377,53548.55880624
2023-08-03,08:33:24.000,215,10973557,13285,0,1691051603,13121.77978551,69.0694196100012,53548.593741840006
2023-08-03,08:33:25.000,215,10973569,13405,0,1691051604,13121.786521819995,69.09056699999928,53548.572780480004
2023-08-03,08:33:26.000,215,10973588,13125,0,1691051605,13121.79999444,69.104665259998,53548.523870640005
2023-08-03,08:33:27.000,215,10973599,13085,0,1691051606,13121.75957658,69.11171439000464,53548.50290928
2023-08-03,08:33:28.000,215,10973609,13205,0,1691051607,13121.79325812999,69.15400917000079,53548.50290928
2023-08-03,08:33:29.000,215,10973561,13605,0,1691051608,13121.786521819995,69.13286178000271,53548.5098964
2023-08-03,08:33:30.000,215,10973626,13165,0,1691051609,13121.82020337,69.17515655999887,53548.44701232001
2023-08-03,08:33:31.000,215,10973593,13205,0,1691051610,13121.77978551,69.14696004000143,53548.50290928
2023-08-03,08:33:32.000,215,10973609,13325,0,1691051611,13121.786521819995,69.22450047000166,53548.50290928
2023-08-03,08:33:33.000,215,10973621,13445,0,1691051612,13121.806730749995,69.21040221000294,53548.49592216001
2023-08-03,08:33:34.000,215,10973591,13285,0,1691051613,13121.85388491999,69.17515655999887,53548.54483200001
2023-08-03,08:33:35.000,215,10973645,13445,0,1691051614,13121.806730749995,69.19630395000422,53548.48893504
2023-08-03,08:33:36.000,215,10973627,13165,0,1691051615,13121.79999444,69.23859873000038,53548.48194792
2023-08-03,08:33:37.000,215,10973542,13285,0,1691051616,13121.79999444,69.23154960000102,53548.50290928
2023-08-03,08:33:38.000,215,10973611,13365,0,1691051617,13121.806730749995,69.23154960000102,53548.46797368001
2023-08-03,08:33:39.000,215,10973580,13085,0,1691051618,13121.8404123,69.23154960000102,53548.48893504
2023-08-03,08:33:40.000,215,10973637,13205,0,1691051619,13121.82020337,69.2526969899991,53548.55181912
2023-08-03,08:33:41.000,215,10973610,13165,0,1691051620,13121.83367598999,69.29499177000253,53548.60771608
2023-08-03,08:33:42.000,215,10973581,13205,0,1691051621,13121.86062123,69.26679524999781,53548.593741840006
2023-08-03,08:33:43.000,215,10973584,13325,0,1691051622,13121.81346705999,69.28794264000317,53548.53085776
2023-08-03,08:33:44.000,215,10973635,13285,0,1691051623,13121.826939679995,69.30204090000188,53548.5098964
2023-08-03,08:33:45.000,215,10973623,13365,0,1691051624,13121.85388491999,69.2808935100038,53548.48194792
2023-08-03,08:33:46.000,215,10973585,12925,0,1691051625,13121.82020337,69.27384438000445,53548.41207672
2023-08-03,08:33:47.000,215,10973574,13005,0,1691051626,13121.86062123,69.29499177000253,53548.474960800006
2023-08-03,08:33:48.000,215,10973586,13085,0,1691051627,13121.92124802,69.30204090000188,53548.572780480004
2023-08-03,08:33:49.000,215,10973655,13165,0,1691051628,13121.95492956999,69.28794264000317,53548.572780480004
2023-08-03,08:33:50.000,215,10973597,13165,0,1691051629,13121.948193259996,69.28794264000317,53548.54483200001
2023-08-03,08:33:51.000,215,10973552,13245,0,1691051630,13121.948193259996,69.28794264000317,53548.572780480004
2023-08-03,08:33:52.000,215,10973598,13365,0,1691051631,13121.92124802,69.2808935100038,53548.54483200001
2023-08-03,08:33:53.000,215,10973552,13525,0,1691051632,13121.988611119996,69.28794264000317,53548.53784488
2023-08-03,08:33:54.000,215,10973590,13125,0,1691051633,13121.93472063999,69.35138481000467,53548.46797368001
2023-08-03,08:33:55.000,215,10973603,13445,0,1691051634,13121.927984329996,69.35843394000403,53548.46797368001
2023-08-03,08:33:56.000,215,10973589,13205,0,1691051635,13121.98187481,69.38663046000147,53548.523870640005
2023-08-03,08:33:57.000,215,10973566,13245,0,1691051636,13122.0425016,69.33728654999868,53548.53784488
2023-08-03,08:33:58.000,215,10973606,13125,0,1691051637,13122.035765289991,69.34433567999804,53548.54483200001
2023-08-03,08:33:59.000,215,10973612,13005,0,1691051638,13122.055974219991,69.32318828999996,53548.572780480004
2023-08-03,08:34:00.000,215,10973578,13165,0,1691051639,13121.98187481,69.37958133000211,53548.46098656
2023-08-03,08:34:01.000,215,10973587,13325,0,1691051640,13122.062710530001,69.35138481000467,53548.54483200001
2023-08-03,08:34:02.000,215,10973632,13045,0,1691051641,13122.02229267,69.35138481000467,53548.46797368001
2023-08-03,08:34:03.000,215,10973590,13045,0,1691051642,13122.0425016,69.3161391600006,53548.572780480004
2023-08-03,08:34:04.000,215,10973555,13165,0,1691051643,13122.0425016,69.35843394000403,53548.5797676
2023-08-03,08:34:05.000,215,10973566,13485,0,1691051644,13122.055974219991,69.33023741999932,53548.53784488
2023-08-03,08:34:06.000,215,10973624,13445,0,1691051645,13122.082919460001,69.33023741999932,53548.53085776
2023-08-03,08:34:07.000,215,10973612,13205,0,1691051646,13122.109864699996,69.33023741999932,53548.593741840006
2023-08-03,08:34:08.000,215,10973569,12845,0,1691051647,13122.089655769996,69.36548307000339,53548.54483200001
2023-08-03,08:34:09.000,215,10973567,13125,0,1691051648,13122.082919460001,69.32318828999996,53548.53784488
2023-08-03,08:34:10.000,215,10973608,13765,0,1691051649,13122.062710530001,69.32318828999996,53548.453999440004
2023-08-03,08:34:11.000,215,10973614,13365,0,1691051650,13122.089655769996,69.34433567999804,53548.572780480004
2023-08-03,08:34:12.000,215,10973613,13325,0,1691051651,13122.0425016,69.34433567999804,53548.53784488
2023-08-03,08:34:13.000,215,10973576,13045,0,1691051652,13122.103128390001,69.2808935100038,53548.523870640005
2023-08-03,08:34:14.000,215,10973652,13325,0,1691051653,13122.055974219991,69.28794264000317,53548.5098964
2023-08-03,08:34:15.000,215,10973626,13525,0,1691051654,13122.089655769996,69.29499177000253,53548.48194792
2023-08-03,08:34:16.000,215,10973611,13005,0,1691051655,13122.143546250001,69.3161391600006,53548.60072896
2023-08-03,08:34:17.000,215,10973598,13245,0,1691051656,13122.096392079991,69.29499177000253,53548.51688352001
2023-08-03,08:34:18.000,215,10973560,13405,0,1691051657,13121.96166588,69.30909003000124,53548.370154
2023-08-03,08:34:19.000,215,10973611,12845,0,1691051658,13122.103128390001,69.26679524999781,53548.53784488
2023-08-03,08:34:20.000,215,10973596,13245,0,1691051659,13122.170491489996,69.23859873000038,53548.62867744
2023-08-03,08:34:21.000,215,10973555,13245,0,1691051660,13122.163755180001,69.21040221000294,53548.5797676
2023-08-03,08:34:22.000,215,10973563,13085,0,1691051661,13122.170491489996,69.20335308000358,53548.55880624
2023-08-03,08:34:23.000,215,10973557,13285,0,1691051662,13122.089655769996,69.19630395000422,53548.51688352001
2023-08-03,08:34:24.000,215,10973601,13405,0,1691051663,13122.103128390001,69.18220568999823,53548.5098964
2023-08-03,08:34:25.000,215,10973600,13325,0,1691051664,13122.069446839996,69.16810742999951,53548.53085776
2023-08-03,08:34:26.000,215,10973641,13125,0,1691051665,13122.143546250001,69.13991091000207,53548.572780480004
2023-08-03,08:34:27.000,215,10973624,13245,0,1691051666,13122.143546250001,69.12581265000335,53548.55880624
2023-08-03,08:34:28.000,215,10973605,13165,0,1691051667,13122.103128390001,69.11171439000464,53548.56579336001
2023-08-03,08:34:29.000,215,10973600,13325,0,1691051668,13122.096392079991,69.13286178000271,53548.55880624
2023-08-03,08:34:30.000,215,10973624,13285,0,1691051669,13122.130073629996,69.104665259998,53548.5797676
2023-08-03,08:34:31.000,215,10973622,13085,0,1691051670,13122.116601009991,69.118763520004,53548.58675472001
2023-08-03,08:34:32.000,215,10973606,13525,0,1691051671,13122.055974219991,69.09761612999864,53548.53784488
2023-08-03,08:34:33.000,215,10973578,13605,0,1691051672,13122.029028979996,69.09056699999928,53548.48893504
2023-08-03,08:34:34.000,215,10973583,13285,0,1691051673,13122.0425016,69.104665259998,53548.474960800006
2023-08-03,08:34:35.000,215,10973640,13245,0,1691051674,13122.049237909996,69.104665259998,53548.5098964
2023-08-03,08:34:36.000,215,10973631,13085,0,1691051675,13122.109864699996,69.09761612999864,53548.572780480004
2023-08-03,08:34:37.000,215,10973581,13125,0,1691051676,13122.082919460001,69.07646874000056,53548.60072896
2023-08-03,08:34:38.000,215,10973604,13245,0,1691051677,13122.055974219991,69.07646874000056,53548.51688352001
2023-08-03,08:34:39.000,215,10973603,13405,0,1691051678,13122.076183149991,69.0694196100012,53548.53085776
2023-08-03,08:34:40.000,215,10973574,13405,0,1691051679,13122.055974219991,69.06237048000185,53548.53784488
2023-08-03,08:34:41.000,215,10973591,13285,0,1691051680,13122.055974219991,69.04122309000377,53548.53085776
2023-08-03,08:34:42.000,215,10973580,12965,0,1691051681,13122.015556359991,69.07646874000056,53548.5098964
2023-08-03,08:34:43.000,215,10973611,13365,0,1691051682,13121.995347429991,69.06237048000185,53548.523870640005
2023-08-03,08:34:44.000,215,10973582,13205,0,1691051683,13122.109864699996,69.0694196100012,53548.55181912
2023-08-03,08:34:45.000,215,10973602,13285,0,1691051684,13122.103128390001,69.04122309000377,53548.5797676
2023-08-03,08:34:46.000,215,10973573,13245,0,1691051685,13122.082919460001,69.05532135000249,53548.572780480004
2023-08-03,08:34:47.000,215,10973627,13085,0,1691051686,13122.015556359991,69.04827222000313,53548.44701232001
2023-08-03,08:34:48.000,215,10973588,13125,0,1691051687,13122.049237909996,69.0694196100012,53548.46098656
2023-08-03,08:34:49.000,215,10973600,13485,0,1691051688,13122.055974219991,69.07646874000056,53548.523870640005
2023-08-03,08:34:50.000,215,10973630,13325,0,1691051689,13122.0425016,69.01302656999906,53548.5098964
2023-08-03,08:34:51.000,215,10973604,13245,0,1691051690,13122.008820049996,69.08351786999992,53548.51688352001
2023-08-03,08:34:52.000,215,10973596,13245,0,1691051691,13121.988611119996,69.04827222000313,53548.49592216001
2023-08-03,08:34:53.000,215,10973587,13005,0,1691051692,13121.97513849999,69.04827222000313,53548.46098656
2023-08-03,08:34:54.000,215,10973648,13085,0,1691051693,13121.995347429991,69.07646874000056,53548.43303808
2023-08-03,08:34:55.000,215,10973621,13205,0,1691051694,13122.015556359991,69.02007569999842,53548.50290928
2023-08-03,08:34:56.000,215,10973603,13005,0,1691051695,13122.02229267,69.04827222000313,53548.453999440004
2023-08-03,08:34:57.000,215,10973624,13405,0,1691051696,13122.008820049996,69.03417396000441,53548.5098964
2023-08-03,08:34:58.000,215,10973547,13445,0,1691051697,13122.008820049996,69.05532135000249,53548.49592216001
2023-08-03,08:34:59.000,215,10973614,13365,0,1691051698,13121.968402189996,69.06237048000185,53548.48893504
2023-08-03,08:35:00.000,215,10973628,13125,0,1691051699,13122.008820049996,69.0694196100012,53548.523870640005
2023-08-03,08:35:01.000,215,10973569,13205,0,1691051700,13122.02229267,69.09761612999864,53548.53784488
2023-08-03,08:35:02.000,215,10973566,13085,0,1691051701,13121.995347429991,69.04827222000313,53548.453999440004
2023-08-03,08:35:03.000,215,10973553,13245,0,1691051702,13121.98187481,69.05532135000249,53548.41906384001
2023-08-03,08:35:04.000,215,10973626,13165,0,1691051703,13121.968402189996,69.05532135000249,53548.474960800006
2023-08-03,08:35:05.000,215,10973590,13085,0,1691051704,13121.968402189996,69.07646874000056,53548.426050960006
2023-08-03,08:35:06.000,215,10973580,13285,0,1691051705,13121.97513849999,69.0694196100012,53548.46797368001
2023-08-03,08:35:07.000,215,10973572,13445,0,1691051706,13121.92124802,69.12581265000335,53548.41906384001
2023-08-03,08:35:08.000,215,10973592,13445,0,1691051707,13122.015556359991,69.104665259998,53548.44701232001
2023-08-03,08:35:09.000,215,10973596,13165,0,1691051708,13122.008820049996,69.104665259998,53548.41207672
2023-08-03,08:35:10.000,215,10973636,13365,0,1691051709,13122.055974219991,69.0694196100012,53548.453999440004
2023-08-03,08:35:11.000,215,10973599,13285,0,1691051710,13122.02229267,69.07646874000056,53548.474960800006
2023-08-03,08:35:12.000,215,10973579,13445,0,1691051711,13122.015556359991,69.07646874000056,53548.43303808
2023-08-03,08:35:13.000,215,10973608,13165,0,1691051712,13121.995347429991,69.08351786999992,53548.41207672
2023-08-03,08:35:14.000,215,10973590,13165,0,1691051713,13122.00208374,69.09056699999928,53548.405089600004
2023-08-03,08:35:15.000,215,10973537,13165,0,1691051714,13122.055974219991,69.04827222000313,53548.41207672
2023-08-03,08:35:16.000,215,10973633,13285,0,1691051715,13122.069446839996,69.03417396000441,53548.453999440004
2023-08-03,08:35:17.000,215,10973580,13125,0,1691051716,13122.0425016,69.05532135000249,53548.370154
2023-08-03,08:35:18.000,215,10973563,13245,0,1691051717,13122.0425016,69.09761612999864,53548.356179760005
2023-08-03,08:35:19.000,215,10973608,13365,0,1691051718,13122.02229267,69.05532135000249,53548.39111536
2023-08-03,08:35:20.000,215,10973595,13285,0,1691051719,13122.00208374,69.04827222000313,53548.34220552
2023-08-03,08:35:21.000,215,10973616,13365,0,1691051720,13121.995347429991,69.0694196100012,53548.356179760005
2023-08-03,08:35:22.000,215,10973586,13445,0,1691051721,13121.948193259996,69.09056699999928,53548.3352184
2023-08-03,08:35:23.000,215,10973553,13285,0,1691051722,13121.948193259996,69.07646874000056,53548.29329568
2023-08-03,08:35:24.000,215,10973582,13405,0,1691051723,13121.988611119996,69.08351786999992,53548.36316688
2023-08-03,08:35:25.000,215,10973583,13285,0,1691051724,13121.995347429991,69.05532135000249,53548.37714112001
2023-08-03,08:35:26.000,215,10973613,13405,0,1691051725,13121.995347429991,69.09761612999864,53548.39810248001
2023-08-03,08:35:27.000,215,10973622,13405,0,1691051726,13121.97513849999,69.0694196100012,53548.356179760005
2023-08-03,08:35:28.000,215,10973588,13405,0,1691051727,13121.968402189996,69.07646874000056,53548.32823128001
2023-08-03,08:35:29.000,215,10973564,13365,0,1691051728,13121.97513849999,69.06237048000185,53548.34919264001
2023-08-03,08:35:30.000,215,10973624,13325,0,1691051729,13121.93472063999,69.04122309000377,53548.39810248001
2023-08-03,08:35:31.000,215,10973618,13485,0,1691051730,13121.95492956999,69.05532135000249,53548.405089600004
2023-08-03,08:35:32.000,215,10973605,13245,0,1691051731,13121.92124802,69.08351786999992,53548.32124416
2023-08-03,08:35:33.000,215,10973627,13165,0,1691051732,13121.93472063999,69.06237048000185,53548.31425704
2023-08-03,08:35:34.000,215,10973642,13205,0,1691051733,13121.96166588,69.07646874000056,53548.37714112001
2023-08-03,08:35:35.000,215,10973613,13125,0,1691051734,13121.93472063999,69.04827222000313,53548.36316688
2023-08-03,08:35:36.000,215,10973545,13205,0,1691051735,13121.94145695,69.03417396000441,53548.405089600004
2023-08-03,08:35:37.000,215,10973566,13285,0,1691051736,13121.94145695,69.03417396000441,53548.36316688
2023-08-03,08:35:38.000,215,10973634,13445,0,1691051737,13121.87409384999,69.05532135000249,53548.31425704
2023-08-03,08:35:39.000,215,10973608,13245,0,1691051738,13121.87409384999,69.02007569999842,53548.29329568
2023-08-03,08:35:40.000,215,10973602,13485,0,1691051739,13121.93472063999,69.02007569999842,53548.39810248001
2023-08-03,08:35:41.000,215,10973608,13325,0,1691051740,13121.96166588,69.0059774399997,53548.405089600004
2023-08-03,08:35:42.000,215,10973588,13085,0,1691051741,13121.927984329996,69.02712482999777,53548.43303808
2023-08-03,08:35:43.000,215,10973616,13325,0,1691051742,13121.86062123,68.99892831000034,53548.370154
2023-08-03,08:35:44.000,215,10973598,13085,0,1691051743,13121.88083016,69.01302656999906,53548.38412824
2023-08-03,08:35:45.000,215,10973532,13085,0,1691051744,13121.91451170999,69.01302656999906,53548.41906384001
2023-08-03,08:35:46.000,215,10973605,13125,0,1691051745,13121.85388491999,69.01302656999906,53548.39111536
2023-08-03,08:35:47.000,215,10973638,13325,0,1691051746,13121.887566469995,69.04122309000377,53548.3352184
2023-08-03,08:35:48.000,215,10973596,13285,0,1691051747,13121.85388491999,69.0059774399997,53548.31425704
2023-08-03,08:35:49.000,215,10973613,13285,0,1691051748,13121.927984329996,68.97778092000226,53548.34220552
2023-08-03,08:35:50.000,215,10973604,13245,0,1691051749,13121.93472063999,68.97778092000226,53548.34919264001
2023-08-03,08:35:51.000,215,10973598,13525,0,1691051750,13121.91451170999,68.94253526999819,53548.39111536
2023-08-03,08:35:52.000,215,10973614,13525,0,1691051751,13121.87409384999,68.95663353000418,53548.34220552
2023-08-03,08:35:53.000,215,10973572,13165,0,1691051752,13121.85388491999,68.96368266000354,53548.30028280001
2023-08-03,08:35:54.000,215,10973617,13285,0,1691051753,13121.8404123,68.92843700999947,53548.2653472
2023-08-03,08:35:55.000,215,10973571,12925,0,1691051754,13121.826939679995,68.94958440000482,53548.27233432
2023-08-03,08:35:56.000,215,10973606,13125,0,1691051755,13121.85388491999,68.96368266000354,53548.36316688
2023-08-03,08:35:57.000,215,10973579,13285,0,1691051756,13121.867357539995,68.95663353000418,53548.32823128001
2023-08-03,08:35:58.000,215,10973593,13365,0,1691051757,13121.83367598999,68.94958440000482,53548.307269920006
2023-08-03,08:35:59.000,215,10973608,13245,0,1691051758,13121.8404123,68.93548613999883,53548.286308560004
2023-08-03,08:36:00.000,215,10973577,13285,0,1691051759,13121.8404123,68.95663353000418,53548.3352184
2023-08-03,08:36:01.000,215,10973563,13165,0,1691051760,13121.83367598999,68.96368266000354,53548.2653472
2023-08-03,08:36:02.000,215,10973597,13165,0,1691051761,13121.77304919999,68.91433875000075,53548.27233432
2023-08-03,08:36:03.000,215,10973646,13325,0,1691051762,13121.746103959995,68.96368266000354,53548.22342448
2023-08-03,08:36:04.000,215,10973600,12965,0,1691051763,13121.786521819995,68.95663353000418,53548.32124416
2023-08-03,08:36:05.000,215,10973595,13445,0,1691051764,13121.75957658,68.92843700999947,53548.307269920006
2023-08-03,08:36:06.000,215,10973597,13245,0,1691051765,13121.79325812999,68.9072896200014,53548.286308560004
2023-08-03,08:36:07.000,215,10973611,13005,0,1691051766,13121.77304919999,68.89319136000267,53548.258360080006
2023-08-03,08:36:08.000,215,10973608,13365,0,1691051767,13121.75284026999,68.92138788000011,53548.25137296001
2023-08-03,08:36:09.000,215,10973662,13325,0,1691051768,13121.73263133999,68.91433875000075,53548.20246312
2023-08-03,08:36:10.000,215,10973654,13525,0,1691051769,13121.786521819995,68.92138788000011,53548.23041160001
2023-08-03,08:36:11.000,215,10973618,13325,0,1691051770,13121.75284026999,68.92843700999947,53548.23041160001
2023-08-03,08:36:12.000,215,10973585,13085,0,1691051771,13121.725895029995,68.92843700999947,53548.188488880005
2023-08-03,08:36:13.000,215,10973575,13405,0,1691051772,13121.725895029995,68.91433875000075,53548.21643736
2023-08-03,08:36:14.000,215,10973586,13365,0,1691051773,13121.766312889995,68.92138788000011,53548.24438584
2023-08-03,08:36:15.000,215,10973618,13005,0,1691051774,13121.746103959995,68.89319136000267,53548.16054040001
2023-08-03,08:36:16.000,215,10973583,13285,0,1691051775,13121.69894979,68.89319136000267,53548.20246312
2023-08-03,08:36:17.000,215,10973567,13245,0,1691051776,13121.665268239994,68.91433875000075,53548.10464344
2023-08-03,08:36:18.000,215,10973591,13165,0,1691051777,13121.65179561999,68.91433875000075,53548.188488880005
2023-08-03,08:36:19.000,215,10973614,13085,0,1691051778,13121.71242240999,68.92843700999947,53548.20246312
2023-08-03,08:36:20.000,215,10973612,13245,0,1691051779,13121.725895029995,68.9072896200014,53548.237398720004
2023-08-03,08:36:21.000,215,10973621,13485,0,1691051780,13121.71915872,68.89319136000267,53548.22342448
2023-08-03,08:36:22.000,215,10973576,13165,0,1691051781,13121.685477169995,68.92138788000011,53548.20945024001
2023-08-03,08:36:23.000,215,10973653,13285,0,1691051782,13121.638323,68.89319136000267,53548.17451464
2023-08-03,08:36:24.000,215,10973630,13405,0,1691051783,13121.685477169995,68.91433875000075,53548.195476
2023-08-03,08:36:25.000,215,10973574,13125,0,1691051784,13121.665268239994,68.93548613999883,53548.17451464
2023-08-03,08:36:26.000,215,10973588,13525,0,1691051785,13121.65853193,68.94253526999819,53548.195476
2023-08-03,08:36:27.000,215,10973629,13165,0,1691051786,13121.61137775999,68.94253526999819,53548.118617680004
2023-08-03,08:36:28.000,215,10973592,13245,0,1691051787,13121.63158668999,68.92843700999947,53548.13259192001
2023-08-03,08:36:29.000,215,10973578,13285,0,1691051788,13121.685477169995,68.93548613999883,53548.237398720004
2023-08-03,08:36:30.000,215,10973625,13245,0,1691051789,13121.685477169995,68.9707317900029,53548.188488880005
2023-08-03,08:36:31.000,215,10973617,13085,0,1691051790,13121.65179561999,68.98483005000162,53548.14656616
2023-08-03,08:36:32.000,215,10973647,13485,0,1691051791,13121.63158668999,68.97778092000226,53548.15355328
2023-08-03,08:36:33.000,215,10973597,13205,0,1691051792,13121.597905139999,68.94958440000482,53548.09765632
2023-08-03,08:36:34.000,215,10973657,13125,0,1691051793,13121.517069419999,69.0059774399997,53548.10464344
2023-08-03,08:36:35.000,215,10973603,13125,0,1691051794,13121.57095989999,69.0059774399997,53548.090669200006
2023-08-03,08:36:36.000,215,10973622,13285,0,1691051795,13121.59116882999,68.97778092000226,53548.11163056001
2023-08-03,08:36:37.000,215,10973599,13485,0,1691051796,13121.564223589994,68.9707317900029,53548.06272072001
2023-08-03,08:36:38.000,215,10973565,13325,0,1691051797,13121.530542039989,68.96368266000354,53548.090669200006
2023-08-03,08:36:39.000,215,10973637,12885,0,1691051798,13121.544014659994,68.98483005000162,53548.08368208001
2023-08-03,08:36:40.000,215,10973622,13405,0,1691051799,13121.530542039989,69.0059774399997,53548.11163056001
2023-08-03,08:36:41.000,215,10973612,13245,0,1691051800,13121.557487279999,69.0059774399997,53548.118617680004
2023-08-03,08:36:42.000,215,10973600,13525,0,1691051801,13121.483387869994,69.02712482999777,53548.04175936001
2023-08-03,08:36:43.000,215,10973588,13285,0,1691051802,13121.463178939994,69.0694196100012,53548.00682376
2023-08-03,08:36:44.000,215,10973575,13085,0,1691051803,13121.496860489999,69.05532135000249,53548.04874648
2023-08-03,08:36:45.000,215,10973617,13445,0,1691051804,13121.496860489999,69.06237048000185,53547.99983664
2023-08-03,08:36:46.000,215,10973598,13285,0,1691051805,13121.544014659994,69.07646874000056,53548.02778512
2023-08-03,08:36:47.000,215,10973575,13285,0,1691051806,13121.456442629998,69.09056699999928,53547.922978320006
2023-08-03,08:36:48.000,215,10973581,13125,0,1691051807,13121.469915249989,69.09761612999864,53547.92996544
2023-08-03,08:36:49.000,215,10973612,13005,0,1691051808,13121.476651559999,69.09761612999864,53547.96490104001
2023-08-03,08:36:50.000,215,10973564,13365,0,1691051809,13121.476651559999,69.06237048000185,53547.99983664
2023-08-03,08:36:51.000,215,10973609,13285,0,1691051810,13121.456442629998,69.09056699999928,53547.99284952001
2023-08-03,08:36:52.000,215,10973535,13525,0,1691051811,13121.449706319989,69.07646874000056,53547.94393968001
2023-08-03,08:36:53.000,215,10973592,13325,0,1691051812,13121.476651559999,69.12581265000335,53547.91599120001
2023-08-03,08:36:54.000,215,10973607,13325,0,1691051813,13121.490124179989,69.104665259998,53547.99983664
2023-08-03,08:36:55.000,215,10973522,13485,0,1691051814,13121.476651559999,69.13991091000207,53547.94393968001
2023-08-03,08:36:56.000,215,10973604,13325,0,1691051815,13121.483387869994,69.13286178000271,53547.94393968001
2023-08-03,08:36:57.000,215,10973626,13165,0,1691051816,13121.409288459989,69.16105830000015,53547.87406848001
2023-08-03,08:36:58.000,215,10973595,13165,0,1691051817,13121.395815839998,69.16810742999951,53547.94393968001
2023-08-03,08:36:59.000,215,10973574,13245,0,1691051818,13121.456442629998,69.18220568999823,53547.94393968001
2023-08-03,08:37:00.000,215,10973633,13005,0,1691051819,13121.490124179989,69.16105830000015,53547.91599120001
2023-08-03,08:37:01.000,215,10973596,13045,0,1691051820,13121.530542039989,69.16810742999951,53547.94393968001
2023-08-03,08:37:02.000,215,10973609,13285,0,1691051821,13121.544014659994,69.13991091000207,53547.92996544
2023-08-03,08:37:03.000,215,10973627,13325,0,1691051822,13121.463178939994,69.22450047000166,53547.84612000001
2023-08-03,08:37:04.000,215,10973580,13285,0,1691051823,13121.463178939994,69.18925482000486,53547.86009424
2023-08-03,08:37:05.000,215,10973572,13085,0,1691051824,13121.463178939994,69.23859873000038,53547.94393968001
2023-08-03,08:37:06.000,215,10973593,13365,0,1691051825,13121.469915249989,69.22450047000166,53547.8810556
2023-08-03,08:37:07.000,215,10973574,13365,0,1691051826,13121.429497389989,69.23859873000038,53547.83214576
2023-08-03,08:37:08.000,215,10973603,13085,0,1691051827,13121.469915249989,69.25974611999845,53547.83214576
2023-08-03,08:37:09.000,215,10973636,13165,0,1691051828,13121.510333109989,69.27384438000445,53547.902016960004
2023-08-03,08:37:10.000,215,10973586,13045,0,1691051829,13121.463178939994,69.27384438000445,53547.86708136
2023-08-03,08:37:11.000,215,10973572,12965,0,1691051830,13121.469915249989,69.30909003000124,53547.853107120005
2023-08-03,08:37:12.000,215,10973579,13525,0,1691051831,13121.490124179989,69.27384438000445,53547.84612000001
2023-08-03,08:37:13.000,215,10973598,13605,0,1691051832,13121.436233699998,69.30909003000124,53547.86009424
2023-08-03,08:37:14.000,215,10973537,13045,0,1691051833,13121.442970009994,69.30204090000188,53547.79721016001
2023-08-03,08:37:15.000,215,10973586,13085,0,1691051834,13121.442970009994,69.33023741999932,53547.82515864001
2023-08-03,08:37:16.000,215,10973589,13245,0,1691051835,13121.503596799994,69.33023741999932,53547.83214576
2023-08-03,08:37:17.000,215,10973587,13285,0,1691051836,13121.463178939994,69.3161391600006,53547.74830032001
2023-08-03,08:37:18.000,215,10973590,13605,0,1691051837,13121.442970009994,69.3161391600006,53547.8111844
2023-08-03,08:37:19.000,215,10973568,13005,0,1691051838,13121.476651559999,69.33728654999868,53547.8111844
2023-08-03,08:37:20.000,215,10973577,13085,0,1691051839,13121.483387869994,69.34433567999804,53547.734326080004
2023-08-03,08:37:21.000,215,10973646,13205,0,1691051840,13121.476651559999,69.35843394000403,53547.755287440006
2023-08-03,08:37:22.000,215,10973567,13085,0,1691051841,13121.456442629998,69.36548307000339,53547.74830032001
2023-08-03,08:37:23.000,215,10973598,13405,0,1691051842,13121.456442629998,69.39367959000083,53547.69939048
2023-08-03,08:37:24.000,215,10973603,13325,0,1691051843,13121.510333109989,69.35843394000403,53547.755287440006
2023-08-03,08:37:25.000,215,10973603,13325,0,1691051844,13121.496860489999,69.4148269799989,53547.76926168
2023-08-03,08:37:26.000,215,10973545,13525,0,1691051845,13121.496860489999,69.40777784999955,53547.77624880001
2023-08-03,08:37:27.000,215,10973596,13325,0,1691051846,13121.409288459989,69.4148269799989,53547.66445488
2023-08-03,08:37:28.000,215,10973611,13205,0,1691051847,13121.436233699998,69.40072872000019,53547.671442
2023-08-03,08:37:29.000,215,10973560,12845,0,1691051848,13121.442970009994,69.39367959000083,53547.7413132
2023-08-03,08:37:30.000,215,10973597,13445,0,1691051849,13121.483387869994,69.4289252400049,53547.69939048
2023-08-03,08:37:31.000,215,10973579,13285,0,1691051850,13121.483387869994,69.45007263000298,53547.71336472
2023-08-03,08:37:32.000,215,10973599,13325,0,1691051851,13121.476651559999,69.44302350000362,53547.66445488
2023-08-03,08:37:33.000,215,10973593,13085,0,1691051852,13121.483387869994,69.47122002000106,53547.69240336
2023-08-03,08:37:34.000,215,10973579,13165,0,1691051853,13121.517069419999,69.43597437000426,53547.72733896001
2023-08-03,08:37:35.000,215,10973628,13285,0,1691051854,13121.496860489999,69.44302350000362,53547.755287440006
2023-08-03,08:37:36.000,215,10973572,13325,0,1691051855,13121.537278349999,69.47826915000041,53547.685416240005
2023-08-03,08:37:37.000,215,10973561,13045,0,1691051856,13121.476651559999,69.49236740999913,53547.671442
2023-08-03,08:37:38.000,215,10973587,12845,0,1691051857,13121.449706319989,69.4641708900017,53547.69240336
2023-08-03,08:37:39.000,215,10973619,12885,0,1691051858,13121.469915249989,69.47826915000041,53547.71336472
2023-08-03,08:37:40.000,215,10973606,13285,0,1691051859,13121.564223589994,69.48531827999977,53547.685416240005
2023-08-03,08:37:41.000,215,10973581,13125,0,1691051860,13121.557487279999,69.51351480000449,53547.69240336
2023-08-03,08:37:42.000,215,10973624,13245,0,1691051861,13121.557487279999,69.51351480000449,53547.65746776001
2023-08-03,08:37:43.000,215,10973688,13365,0,1691051862,13121.503596799994,69.5276130600032,53547.62951928001
2023-08-03,08:37:44.000,215,10973587,13165,0,1691051863,13121.530542039989,69.50646566999785,53547.64349352
2023-08-03,08:37:45.000,215,10973615,13365,0,1691051864,13121.510333109989,69.54171132000192,53547.64349352
2023-08-03,08:37:46.000,215,10973628,13285,0,1691051865,13121.59116882999,69.5276130600032,53547.67842912001
2023-08-03,08:37:47.000,215,10973601,13165,0,1691051866,13121.57095989999,69.56990783999936,53547.65048064
2023-08-03,08:37:48.000,215,10973603,13365,0,1691051867,13121.577696209999,69.54876045000128,53547.62951928001
2023-08-03,08:37:49.000,215,10973643,13085,0,1691051868,13121.57095989999,69.56285871,53547.587596560006
2023-08-03,08:37:50.000,215,10973595,13245,0,1691051869,13121.577696209999,69.55580958000064,53547.55964808001
2023-08-03,08:37:51.000,215,10973560,13165,0,1691051870,13121.557487279999,69.55580958000064,53547.60855792001
2023-08-03,08:37:52.000,215,10973566,13205,0,1691051871,13121.584432519994,69.59105523000471,53547.55964808001
2023-08-03,08:37:53.000,215,10973625,13645,0,1691051872,13121.537278349999,69.61925175000215,53547.50375112
2023-08-03,08:37:54.000,215,10973629,13085,0,1691051873,13121.544014659994,69.57695696999872,53547.47580264
2023-08-03,08:37:55.000,215,10973594,13165,0,1691051874,13121.577696209999,69.59105523000471,53547.59458368
2023-08-03,08:37:56.000,215,10973584,13045,0,1691051875,13121.557487279999,69.56990783999936,53547.51073824001
2023-08-03,08:37:57.000,215,10973540,13245,0,1691051876,13121.645059309994,69.59105523000471,53547.671442
2023-08-03,08:37:58.000,215,10973598,13365,0,1691051877,13121.67874086,69.59105523000471,53547.59458368
2023-08-03,08:37:59.000,215,10973614,13285,0,1691051878,13121.63158668999,69.61220262000279,53547.587596560006
2023-08-03,08:38:00.000,215,10973605,13405,0,1691051879,13121.685477169995,69.57695696999872,53547.5316996
2023-08-03,08:38:01.000,215,10973584,13245,0,1691051880,13121.67200454999,69.58400609999808,53547.57362232
2023-08-03,08:38:02.000,215,10973657,13205,0,1691051881,13121.61811407,69.60515349000343,53547.53868672001
2023-08-03,08:38:03.000,215,10973577,13325,0,1691051882,13121.65179561999,69.59105523000471,53547.517725360005
2023-08-03,08:38:04.000,215,10973623,13325,0,1691051883,13121.71915872,69.61925175000215,53547.59458368
2023-08-03,08:38:05.000,215,10973581,13245,0,1691051884,13121.75957658,69.61220262000279,53547.587596560006
2023-08-03,08:38:06.000,215,10973622,13285,0,1691051885,13121.79325812999,69.59810436000407,53547.65048064
2023-08-03,08:38:07.000,215,10973604,13165,0,1691051886,13121.685477169995,69.59105523000471,53547.53868672001
2023-08-03,08:38:08.000,215,10973554,13005,0,1691051887,13121.67874086,69.60515349000343,53547.496764
2023-08-03,08:38:09.000,215,10973606,13365,0,1691051888,13121.71915872,69.57695696999872,53547.517725360005
2023-08-03,08:38:10.000,215,10973664,13325,0,1691051889,13121.75957658,69.57695696999872,53547.62951928001
2023-08-03,08:38:11.000,215,10973605,13045,0,1691051890,13121.806730749995,69.61220262000279,53547.62253216
2023-08-03,08:38:12.000,215,10973596,13285,0,1691051891,13121.79999444,69.62630088000151,53547.52471248
2023-08-03,08:38:13.000,215,10973556,13565,0,1691051892,13121.786521819995,69.61220262000279,53547.636506400006
2023-08-03,08:38:14.000,215,10973602,13605,0,1691051893,13121.806730749995,69.61220262000279,53547.62951928001
2023-08-03,08:38:15.000,215,10973582,13165,0,1691051894,13121.826939679995,69.65449739999895,53547.6015708
2023-08-03,08:38:16.000,215,10973573,13165,0,1691051895,13121.82020337,69.65449739999895,53547.57362232
2023-08-03,08:38:17.000,215,10973591,13405,0,1691051896,13121.806730749995,69.64744826999959,53547.58060944001
2023-08-03,08:38:18.000,215,10973629,13445,0,1691051897,13121.79325812999,69.66859565999766,53547.57362232
2023-08-03,08:38:19.000,215,10973591,13245,0,1691051898,13121.887566469995,69.66859565999766,53547.58060944001
2023-08-03,08:38:20.000,215,10973562,13085,0,1691051899,13121.87409384999,69.65449739999895,53547.62253216
2023-08-03,08:38:21.000,215,10973575,13125,0,1691051900,13121.89430277999,69.66859565999766,53547.615545040004
2023-08-03,08:38:22.000,215,10973615,13245,0,1691051901,13121.92124802,69.6615465299983,53547.60855792001
2023-08-03,08:38:23.000,215,10973620,13485,0,1691051902,13121.887566469995,69.66859565999766,53547.58060944001
2023-08-03,08:38:24.000,215,10973626,13325,0,1691051903,13121.927984329996,69.68974305000302,53547.6015708
2023-08-03,08:38:25.000,215,10973645,13525,0,1691051904,13121.89430277999,69.68974305000302,53547.52471248
2023-08-03,08:38:26.000,215,10973606,13405,0,1691051905,13121.94145695,69.71793957000045,53547.53868672001
2023-08-03,08:38:27.000,215,10973571,13325,0,1691051906,13121.968402189996,69.69679218000238,53547.587596560006
2023-08-03,08:38:28.000,215,10973597,13125,0,1691051907,13121.94145695,69.71793957000045,53547.60855792001
2023-08-03,08:38:29.000,215,10973591,13205,0,1691051908,13121.948193259996,69.70384131000174,53547.6015708
2023-08-03,08:38:30.000,215,10973604,13245,0,1691051909,13121.968402189996,69.68269392000366,53547.65746776001
2023-08-03,08:38:31.000,215,10973584,13125,0,1691051910,13121.968402189996,69.69679218000238,53547.66445488
2023-08-03,08:38:32.000,215,10973612,13205,0,1691051911,13121.927984329996,69.68269392000366,53547.615545040004
2023-08-03,08:38:33.000,215,10973587,13405,0,1691051912,13121.907775399995,69.70384131000174,53547.566635200004
2023-08-03,08:38:34.000,215,10973601,13405,0,1691051913,13121.91451170999,69.72498869999981,53547.54567384
2023-08-03,08:38:35.000,215,10973599,13085,0,1691051914,13121.968402189996,69.72498869999981,53547.59458368
2023-08-03,08:38:36.000,215,10973621,13085,0,1691051915,13121.95492956999,69.73908695999853,53547.6015708
2023-08-03,08:38:37.000,215,10973639,13605,0,1691051916,13121.92124802,69.71793957000045,53547.5316996
2023-08-03,08:38:38.000,215,10973590,13285,0,1691051917,13121.93472063999,69.76023435000388,53547.57362232
2023-08-03,08:38:39.000,215,10973561,13405,0,1691051918,13121.95492956999,69.73203782999917,53547.587596560006
2023-08-03,08:38:40.000,215,10973626,13205,0,1691051919,13121.92124802,69.74613608999789,53547.566635200004
2023-08-03,08:38:41.000,215,10973626,13245,0,1691051920,13121.94145695,69.76728348000324,53547.6015708
2023-08-03,08:38:42.000,215,10973589,13165,0,1691051921,13121.86062123,69.8095782599994,53547.51073824001
2023-08-03,08:38:43.000,215,10973613,13005,0,1691051922,13121.867357539995,69.78138174000196,53547.517725360005
2023-08-03,08:38:44.000,215,10973646,13285,0,1691051923,13121.96166588,69.76023435000388,53547.58060944001
2023-08-03,08:38:45.000,215,10973564,13085,0,1691051924,13121.93472063999,69.76728348000324,53547.5316996
2023-08-03,08:38:46.000,215,10973615,13245,0,1691051925,13121.95492956999,69.75318522000453,53547.58060944001
2023-08-03,08:38:47.000,215,10973606,12885,0,1691051926,13121.89430277999,69.72498869999981,53547.52471248
2023-08-03,08:38:48.000,215,10973622,13525,0,1691051927,13121.92124802,69.75318522000453,53547.53868672001
2023-08-03,08:38:49.000,215,10973613,13325,0,1691051928,13121.95492956999,69.78138174000196,53547.566635200004
2023-08-03,08:38:50.000,215,10973622,13045,0,1691051929,13121.96166588,69.7743326100026,53547.53868672001
2023-08-03,08:38:51.000,215,10973619,13445,0,1691051930,13121.927984329996,69.78138174000196,53547.53868672001
2023-08-03,08:38:52.000,215,10973629,12925,0,1691051931,13121.907775399995,69.78843087000132,53547.50375112
2023-08-03,08:38:53.000,215,10973603,13085,0,1691051932,13121.91451170999,69.8095782599994,53547.53868672001
2023-08-03,08:38:54.000,215,10973606,13165,0,1691051933,13121.98187481,69.76728348000324,53547.566635200004
2023-08-03,08:38:55.000,215,10973628,13365,0,1691051934,13121.968402189996,69.8095782599994,53547.587596560006
2023-08-03,08:38:56.000,215,10973620,13285,0,1691051935,13121.907775399995,69.80252913000004,53547.517725360005
2023-08-03,08:38:57.000,215,10973599,13285,0,1691051936,13121.93472063999,69.82367651999812,53547.48278976
2023-08-03,08:38:58.000,215,10973587,13485,0,1691051937,13121.96166588,69.79548000000068,53547.48977688001
2023-08-03,08:38:59.000,215,10973616,13405,0,1691051938,13121.968402189996,69.78843087000132,53547.47580264
2023-08-03,08:39:00.000,215,10973640,13685,0,1691051939,13122.029028979996,69.8095782599994,53547.587596560006
2023-08-03,08:39:01.000,215,10973600,13245,0,1691051940,13122.0425016,69.80252913000004,53547.587596560006
2023-08-03,08:39:02.000,215,10973619,12925,0,1691051941,13122.062710530001,69.8095782599994,53547.53868672001
2023-08-03,08:39:03.000,215,10973571,13125,0,1691051942,13121.995347429991,69.82367651999812,53547.50375112
2023-08-03,08:39:04.000,215,10973667,13445,0,1691051943,13122.015556359991,69.84482391000347,53547.52471248
2023-08-03,08:39:05.000,215,10973612,13285,0,1691051944,13122.062710530001,69.82367651999812,53547.51073824001
2023-08-03,08:39:06.000,215,10973624,13405,0,1691051945,13122.096392079991,69.81662738999876,53547.52471248
2023-08-03,08:39:07.000,215,10973618,13485,0,1691051946,13122.0425016,69.80252913000004,53547.5316996
2023-08-03,08:39:08.000,215,10973591,13245,0,1691051947,13122.136809939992,69.80252913000004,53547.53868672001
2023-08-03,08:39:09.000,215,10973584,13285,0,1691051948,13122.143546250001,69.80252913000004,53547.587596560006
2023-08-03,08:39:10.000,215,10973595,13285,0,1691051949,13122.183964110001,69.78843087000132,53547.566635200004
2023-08-03,08:39:11.000,215,10973640,13245,0,1691051950,13122.190700419997,69.78843087000132,53547.62253216
2023-08-03,08:39:12.000,215,10973622,13325,0,1691051951,13122.183964110001,69.81662738999876,53547.55964808001
2023-08-03,08:39:13.000,215,10973605,12965,0,1691051952,13122.136809939992,69.8095782599994,53547.5316996
2023-08-03,08:39:14.000,215,10973596,13205,0,1691051953,13122.143546250001,69.79548000000068,53547.51073824001
2023-08-03,08:39:15.000,215,10973609,13445,0,1691051954,13122.197436729992,69.78138174000196,53547.65048064
2023-08-03,08:39:16.000,215,10973571,13245,0,1691051955,13122.224381970002,69.74613608999789,53547.62253216
2023-08-03,08:39:17.000,215,10973612,13485,0,1691051956,13122.271536139997,69.73908695999853,53547.57362232
2023-08-03,08:39:18.000,215,10973573,13245,0,1691051957,13122.217645659992,69.75318522000453,53547.517725360005
2023-08-03,08:39:19.000,215,10973615,13405,0,1691051958,13122.204173040001,69.7108904400011,53547.51073824001
2023-08-03,08:39:20.000,215,10973619,12965,0,1691051959,13122.291745069997,69.71793957000045,53547.59458368
2023-08-03,08:39:21.000,215,10973607,13205,0,1691051960,13122.318690309992,69.71793957000045,53547.6015708
2023-08-03,08:39:22.000,215,10973626,13285,0,1691051961,13122.291745069997,69.72498869999981,53547.5316996
2023-08-03,08:39:23.000,215,10973618,13245,0,1691051962,13122.305217690002,69.66859565999766,53547.54567384
2023-08-03,08:39:24.000,215,10973579,13285,0,1691051963,13122.399526029993,69.69679218000238,53547.65048064
2023-08-03,08:39:25.000,215,10973604,13285,0,1691051964,13122.365844480002,69.69679218000238,53547.62253216
2023-08-03,08:39:26.000,215,10973583,13285,0,1691051965,13122.352371859997,69.68974305000302,53547.62253216
2023-08-03,08:39:27.000,215,10973650,13165,0,1691051966,13122.311953999997,69.64039914000023,53547.59458368
2023-08-03,08:39:28.000,215,10973588,13285,0,1691051967,13122.352371859997,69.64744826999959,53547.60855792001
2023-08-03,08:39:29.000,215,10973568,13205,0,1691051968,13122.386053410002,69.62630088000151,53547.59458368
2023-08-03,08:39:30.000,215,10973639,13245,0,1691051969,13122.399526029993,69.62630088000151,53547.615545040004
2023-08-03,08:39:31.000,215,10973608,13245,0,1691051970,13122.406262340002,69.64744826999959,53547.6015708
2023-08-03,08:39:32.000,215,10973621,13085,0,1691051971,13122.426471270002,69.63335001000087,53547.59458368
2023-08-03,08:39:33.000,215,10973634,13125,0,1691051972,13122.466889130003,69.61925175000215,53547.55266096
2023-08-03,08:39:34.000,215,10973573,13445,0,1691051973,13122.500570679993,69.60515349000343,53547.615545040004
2023-08-03,08:39:35.000,215,10973640,13525,0,1691051974,13122.500570679993,69.60515349000343,53547.57362232
2023-08-03,08:39:36.000,215,10973597,13045,0,1691051975,13122.473625439998,69.59810436000407,53547.57362232
2023-08-03,08:39:37.000,215,10973590,13245,0,1691051976,13122.453416509998,69.59105523000471,53547.54567384
2023-08-03,08:39:38.000,215,10973615,12925,0,1691051977,13122.514043299998,69.60515349000343,53547.55266096
2023-08-03,08:39:39.000,215,10973572,13245,0,1691051978,13122.514043299998,69.57695696999872,53547.59458368
2023-08-03,08:39:40.000,215,10973602,13445,0,1691051979,13122.601615329993,69.50646566999785,53547.6015708
2023-08-03,08:39:41.000,215,10973604,13085,0,1691051980,13122.520779609993,69.56285871,53547.55964808001
2023-08-03,08:39:42.000,215,10973542,13285,0,1691051981,13122.594879019998,69.53466219000256,53547.615545040004
2023-08-03,08:39:43.000,215,10973551,13205,0,1691051982,13122.554461159998,69.56990783999936,53547.587596560006
2023-08-03,08:39:44.000,215,10973616,12965,0,1691051983,13122.581406399993,69.54171132000192,53547.58060944001
2023-08-03,08:39:45.000,215,10973625,13085,0,1691051984,13122.561197469993,69.56990783999936,53547.62253216
2023-08-03,08:39:46.000,215,10973639,13245,0,1691051985,13122.594879019998,69.53466219000256,53547.55266096
2023-08-03,08:39:47.000,215,10973613,13205,0,1691051986,13122.534252229998,69.51351480000449,53547.5316996
2023-08-03,08:39:48.000,215,10973577,13325,0,1691051987,13122.844122489994,71.98775942999782,53548.00682376
2023-08-03,08:39:49.000,215,10973603,13365,0,1691051988,13122.668978429989,69.59105523000471,53548.090669200006
2023-08-03,08:39:50.000,215,10973560,13165,0,1691051989,13122.763286769994,69.4289252400049,53547.91599120001
2023-08-03,08:39:51.000,215,10973587,13245,0,1691051990,13122.702659979994,69.4148269799989,53547.79721016001
2023-08-03,08:39:52.000,215,10973598,13245,0,1691051991,13122.675714739999,69.43597437000426,53547.69240336
2023-08-03,08:39:53.000,215,10973620,13085,0,1691051992,13122.608351639989,69.45712176000234,53547.65048064
2023-08-03,08:39:54.000,215,10973596,13205,0,1691051993,13122.601615329993,69.45007263000298,53547.6015708
2023-08-03,08:39:55.000,215,10973592,13285,0,1691051994,13122.621824259993,69.45712176000234,53547.66445488
2023-08-03,08:39:56.000,215,10973597,13285,0,1691051995,13122.648769499989,69.45007263000298,53547.615545040004
2023-08-03,08:39:57.000,215,10973621,13405,0,1691051996,13122.621824259993,69.45712176000234,53547.60855792001
2023-08-03,08:39:58.000,215,10973623,13365,0,1691051997,13122.648769499989,69.43597437000426,53547.60855792001
2023-08-03,08:39:59.000,215,10973623,13165,0,1691051998,13122.648769499989,69.42187610999827,53547.62951928001
2023-08-03,08:40:00.000,215,10973647,13085,0,1691051999,13122.668978429989,69.4148269799989,53547.65048064
2023-08-03,08:40:01.000,215,10973602,12965,0,1691052000,13122.655505809998,69.44302350000362,53547.65048064
2023-08-03,08:40:02.000,215,10973608,13325,0,1691052001,13122.648769499989,69.45007263000298,53547.566635200004
2023-08-03,08:40:03.000,215,10973633,13125,0,1691052002,13122.628560569989,69.40777784999955,53547.59458368
2023-08-03,08:40:04.000,215,10973645,13245,0,1691052003,13122.689187359989,69.42187610999827,53547.60855792001
2023-08-03,08:40:05.000,215,10973611,13605,0,1691052004,13122.682451049994,69.4289252400049,53547.636506400006
2023-08-03,08:40:06.000,215,10973611,13125,0,1691052005,13122.668978429989,69.40777784999955,53547.615545040004
2023-08-03,08:40:07.000,215,10973618,13245,0,1691052006,13122.642033189994,69.45007263000298,53547.57362232
2023-08-03,08:40:08.000,215,10973614,13325,0,1691052007,13122.648769499989,69.38663046000147,53547.53868672001
2023-08-03,08:40:09.000,215,10973599,13245,0,1691052008,13122.642033189994,69.38663046000147,53547.60855792001
2023-08-03,08:40:10.000,215,10973606,12965,0,1691052009,13122.695923669999,69.35843394000403,53547.57362232
2023-08-03,08:40:11.000,215,10973568,13365,0,1691052010,13122.615087949998,69.37253220000275,53547.59458368
2023-08-03,08:40:12.000,215,10973595,13245,0,1691052011,13122.615087949998,69.33023741999932,53547.62253216
2023-08-03,08:40:13.000,215,10973600,13365,0,1691052012,13122.628560569989,69.29499177000253,53547.62253216
2023-08-03,08:40:14.000,215,10973576,13365,0,1691052013,13122.668978429989,69.3161391600006,53547.65048064
2023-08-03,08:40:15.000,215,10973593,13325,0,1691052014,13122.642033189994,69.30204090000188,53547.59458368
2023-08-03,08:40:16.000,215,10973597,13085,0,1691052015,13122.588142709988,69.25974611999845,53547.52471248
2023-08-03,08:40:17.000,215,10973604,13125,0,1691052016,13122.574670089998,69.25974611999845,53547.517725360005
2023-08-03,08:40:18.000,215,10973598,13045,0,1691052017,13122.588142709988,69.20335308000358,53547.496764
2023-08-03,08:40:19.000,215,10973617,13205,0,1691052018,13122.534252229998,69.26679524999781,53547.47580264
2023-08-03,08:40:20.000,215,10973619,13605,0,1691052019,13122.621824259993,69.22450047000166,53547.57362232
2023-08-03,08:40:21.000,215,10973614,13125,0,1691052020,13122.635296879998,69.18925482000486,53547.615545040004
2023-08-03,08:40:22.000,215,10973609,13445,0,1691052021,13122.642033189994,69.19630395000422,53547.57362232
2023-08-03,08:40:23.000,215,10973637,13085,0,1691052022,13122.574670089998,69.18925482000486,53547.517725360005
2023-08-03,08:40:24.000,215,10973585,13245,0,1691052023,13122.581406399993,69.17515655999887,53547.50375112
2023-08-03,08:40:25.000,215,10973563,13405,0,1691052024,13122.581406399993,69.16810742999951,53547.52471248
2023-08-03,08:40:26.000,215,10973636,13285,0,1691052025,13122.547724849988,69.15400917000079,53547.496764
2023-08-03,08:40:27.000,215,10973641,13405,0,1691052026,13122.527515919988,69.14696004000143,53547.496764
2023-08-03,08:40:28.000,215,10973587,13365,0,1691052027,13122.547724849988,69.16105830000015,53547.46182840001
2023-08-03,08:40:29.000,215,10973597,13565,0,1691052028,13122.588142709988,69.104665259998,53547.496764
2023-08-03,08:40:30.000,215,10973606,13285,0,1691052029,13122.588142709988,69.09056699999928,53547.51073824001
2023-08-03,08:40:31.000,215,10973649,13205,0,1691052030,13122.540988539993,69.08351786999992,53547.44086704001
2023-08-03,08:40:32.000,215,10973593,13165,0,1691052031,13122.540988539993,69.104665259998,53547.47580264
2023-08-03,08:40:33.000,215,10973619,13205,0,1691052032,13122.520779609993,69.07646874000056,53547.468815520006
2023-08-03,08:40:34.000,215,10973642,13085,0,1691052033,13122.487098060003,69.08351786999992,53547.398944320004
2023-08-03,08:40:35.000,215,10973585,13125,0,1691052034,13122.473625439998,69.09056699999928,53547.40593144
2023-08-03,08:40:36.000,215,10973599,12925,0,1691052035,13122.500570679993,69.07646874000056,53547.45484128
2023-08-03,08:40:37.000,215,10973586,13525,0,1691052036,13122.514043299998,69.02712482999777,53547.45484128
2023-08-03,08:40:38.000,215,10973611,13165,0,1691052037,13122.514043299998,69.02712482999777,53547.44086704001
2023-08-03,08:40:39.000,215,10973590,13325,0,1691052038,13122.446680200002,69.0059774399997,53547.419905680006
2023-08-03,08:40:40.000,215,10973627,13405,0,1691052039,13122.480361749993,68.99187918000098,53547.39195720001
2023-08-03,08:40:41.000,215,10973637,13205,0,1691052040,13122.466889130003,68.99187918000098,53547.36400872
2023-08-03,08:40:42.000,215,10973590,13325,0,1691052041,13122.419734959993,68.99892831000034,53547.34304736001
2023-08-03,08:40:43.000,215,10973608,13285,0,1691052042,13122.426471270002,68.92138788000011,53547.37099584001
2023-08-03,08:40:44.000,215,10973607,13245,0,1691052043,13122.487098060003,68.95663353000418,53547.41291856001
2023-08-03,08:40:45.000,215,10973565,13205,0,1691052044,13122.487098060003,68.92138788000011,53547.37099584001
2023-08-03,08:40:46.000,215,10973641,13285,0,1691052045,13122.439943889993,68.91433875000075,53547.37798296
2023-08-03,08:40:47.000,215,10973610,13045,0,1691052046,13122.392789719997,68.9072896200014,53547.2871504
2023-08-03,08:40:48.000,215,10973608,13205,0,1691052047,13122.386053410002,68.87909310000396,53547.30811176
2023-08-03,08:40:49.000,215,10973627,13205,0,1691052048,13122.372580789997,68.8720439700046,53547.252214800006
2023-08-03,08:40:50.000,215,10973589,13165,0,1691052049,13122.399526029993,68.8720439700046,53547.231253440004
2023-08-03,08:40:51.000,215,10973617,13365,0,1691052050,13122.372580789997,68.8579457099986,53547.26618904
2023-08-03,08:40:52.000,215,10973627,13165,0,1691052051,13122.338899239992,68.82270006000181,53547.2871504
2023-08-03,08:40:53.000,215,10973625,13285,0,1691052052,13122.345635550002,68.79450354000437,53547.26618904
2023-08-03,08:40:54.000,215,10973599,13165,0,1691052053,13122.372580789997,68.83679832000053,53547.27317616001
2023-08-03,08:40:55.000,215,10973654,13285,0,1691052054,13122.365844480002,68.78040527999838,53547.26618904
2023-08-03,08:40:56.000,215,10973603,13245,0,1691052055,13122.386053410002,68.77335614999902,53547.2172792
2023-08-03,08:40:57.000,215,10973664,12965,0,1691052056,13122.318690309992,68.77335614999902,53547.2172792
2023-08-03,08:40:58.000,215,10973601,13325,0,1691052057,13122.298481379992,68.7592578900003,53547.2172792
2023-08-03,08:40:59.000,215,10973596,13285,0,1691052058,13122.305217690002,68.7240122400035,53547.26618904
2023-08-03,08:41:00.000,215,10973588,13165,0,1691052059,13122.311953999997,68.73106137000286,53547.21029208
2023-08-03,08:41:01.000,215,10973628,13045,0,1691052060,13122.338899239992,68.68876658999943,53547.2871504
2023-08-03,08:41:02.000,215,10973580,13205,0,1691052061,13122.332162929997,68.68876658999943,53547.2172792
2023-08-03,08:41:03.000,215,10973577,13285,0,1691052062,13122.258063519992,68.66761920000135,53547.14042088
2023-08-03,08:41:04.000,215,10973651,13285,0,1691052063,13122.291745069997,68.660570070002,53547.15439512001
2023-08-03,08:41:05.000,215,10973548,13205,0,1691052064,13122.298481379992,68.660570070002,53547.14042088
2023-08-03,08:41:06.000,215,10973574,13285,0,1691052065,13122.224381970002,68.65352094000264,53547.12644664001
2023-08-03,08:41:07.000,215,10973599,13245,0,1691052066,13122.231118279997,68.61827528999856,53547.10548528001
2023-08-03,08:41:08.000,215,10973580,13005,0,1691052067,13122.271536139997,68.64647181000328,53547.17535648001
2023-08-03,08:41:09.000,215,10973584,12925,0,1691052068,13122.244590900002,68.61827528999856,53547.147408
2023-08-03,08:41:10.000,215,10973610,12965,0,1691052069,13122.244590900002,68.62532441999792,53547.11945952
2023-08-03,08:41:11.000,215,10973625,13085,0,1691052070,13122.244590900002,68.59007877000113,53547.09849816
2023-08-03,08:41:12.000,215,10973576,13325,0,1691052071,13122.183964110001,68.56893138000305,53547.11945952
2023-08-03,08:41:13.000,215,10973610,13205,0,1691052072,13122.123337320001,68.59007877000113,53547.00766560001
2023-08-03,08:41:14.000,215,10973603,13245,0,1691052073,13122.123337320001,68.57598051000241,53547.07054968
2023-08-03,08:41:15.000,215,10973613,13325,0,1691052074,13122.150282559996,68.56893138000305,53547.09151104
2023-08-03,08:41:16.000,215,10973624,13325,0,1691052075,13122.157018869992,68.58302964000177,53547.09151104
2023-08-03,08:41:17.000,215,10973582,13365,0,1691052076,13122.076183149991,68.57598051000241,53547.05657544001
2023-08-03,08:41:18.000,215,10973599,13245,0,1691052077,13122.076183149991,68.62532441999792,53547.02163984
2023-08-03,08:41:19.000,215,10973615,13045,0,1691052078,13122.069446839996,68.56188225000369,53547.014652720005
2023-08-03,08:41:20.000,215,10973604,13125,0,1691052079,13122.082919460001,68.59712790000049,53546.97273
2023-08-03,08:41:21.000,215,10973641,13245,0,1691052080,13122.082919460001,68.58302964000177,53546.944781520004
2023-08-03,08:41:22.000,215,10973603,13405,0,1691052081,13122.02229267,68.61827528999856,53546.92382016
2023-08-03,08:41:23.000,215,10973634,13285,0,1691052082,13122.008820049996,68.6112261599992,53546.944781520004
2023-08-03,08:41:24.000,215,10973577,13005,0,1691052083,13122.02229267,68.59712790000049,53546.99369136
2023-08-03,08:41:25.000,215,10973631,13365,0,1691052084,13122.076183149991,68.58302964000177,53547.00067848
2023-08-03,08:41:26.000,215,10973621,13285,0,1691052085,13122.089655769996,68.60417702999985,53546.944781520004
2023-08-03,08:41:27.000,215,10973650,13285,0,1691052086,13122.029028979996,68.58302964000177,53546.95875576001
2023-08-03,08:41:28.000,215,10973585,13245,0,1691052087,13122.008820049996,68.58302964000177,53546.95176864
2023-08-03,08:41:29.000,215,10973618,13165,0,1691052088,13121.98187481,68.60417702999985,53546.9028588
2023-08-03,08:41:30.000,215,10973594,13245,0,1691052089,13121.995347429991,68.62532441999792,53546.88189744
2023-08-03,08:41:31.000,215,10973560,13325,0,1691052090,13122.015556359991,68.58302964000177,53546.9028588
2023-08-03,08:41:32.000,215,10973585,13165,0,1691052091,13121.98187481,68.61827528999856,53546.92382016
2023-08-03,08:41:33.000,215,10973621,13365,0,1691052092,13122.02229267,68.60417702999985,53546.944781520004
2023-08-03,08:41:34.000,215,10973634,13325,0,1691052093,13122.082919460001,68.59712790000049,53546.965742880006
2023-08-03,08:41:35.000,215,10973639,13205,0,1691052094,13122.096392079991,68.59007877000113,53546.97273
2023-08-03,08:41:36.000,215,10973624,13125,0,1691052095,13122.049237909996,68.57598051000241,53546.944781520004
2023-08-03,08:41:37.000,215,10973620,13285,0,1691052096,13122.015556359991,68.57598051000241,53546.92382016
2023-08-03,08:41:38.000,215,10973575,13525,0,1691052097,13122.029028979996,68.57598051000241,53546.944781520004
2023-08-03,08:41:39.000,215,10973558,13245,0,1691052098,13122.076183149991,68.57598051000241,53546.93080728
2023-08-03,08:41:40.000,215,10973641,13205,0,1691052099,13122.103128390001,68.58302964000177,53546.98670424001
2023-08-03,08:41:41.000,215,10973652,13605,0,1691052100,13122.123337320001,68.56893138000305,53546.99369136
2023-08-03,08:41:42.000,215,10973629,13445,0,1691052101,13122.116601009991,68.56893138000305,53546.98670424001
2023-08-03,08:41:43.000,215,10973642,13285,0,1691052102,13122.096392079991,68.55483312000433,53546.944781520004
2023-08-03,08:41:44.000,215,10973632,13245,0,1691052103,13122.116601009991,68.54073485999834,53546.95176864
2023-08-03,08:41:45.000,215,10973605,13205,0,1691052104,13122.150282559996,68.53368572999898,53546.944781520004
2023-08-03,08:41:46.000,215,10973599,13405,0,1691052105,13122.109864699996,68.5125383400009,53546.9028588
2023-08-03,08:41:47.000,215,10973600,13685,0,1691052106,13122.130073629996,68.56188225000369,53546.9028588
2023-08-03,08:41:48.000,215,10973634,13205,0,1691052107,13122.136809939992,68.55483312000433,53546.93779440001
2023-08-03,08:41:49.000,215,10973629,13605,0,1691052108,13122.170491489996,68.51958747000026,53546.95875576001
2023-08-03,08:41:50.000,215,10973624,13405,0,1691052109,13122.197436729992,68.49139095000282,53546.97273
2023-08-03,08:41:51.000,215,10973629,13165,0,1691052110,13122.143546250001,68.51958747000026,53546.93080728
2023-08-03,08:41:52.000,215,10973608,13325,0,1691052111,13122.130073629996,68.50548921000154,53546.9028588
2023-08-03,08:41:53.000,215,10973613,13285,0,1691052112,13122.089655769996,68.5125383400009,53546.895871680004
2023-08-03,08:41:54.000,215,10973602,13205,0,1691052113,13122.109864699996,68.49844008000218,53546.87491032
2023-08-03,08:41:55.000,215,10973634,13565,0,1691052114,13122.130073629996,68.50548921000154,53546.895871680004
2023-08-03,08:41:56.000,215,10973637,13165,0,1691052115,13122.183964110001,68.50548921000154,53546.88888456001
2023-08-03,08:41:57.000,215,10973613,13045,0,1691052116,13122.163755180001,68.49139095000282,53546.88189744
2023-08-03,08:41:58.000,215,10973592,13045,0,1691052117,13122.163755180001,68.47024356000475,53546.9028588
2023-08-03,08:41:59.000,215,10973626,13085,0,1691052118,13122.177227799992,68.45614529999875,53546.87491032
2023-08-03,08:42:00.000,215,10973623,13325,0,1691052119,13122.136809939992,68.45614529999875,53546.846961840005
2023-08-03,08:42:01.000,215,10973596,13205,0,1691052120,13122.136809939992,68.4772926900041,53546.82600048
2023-08-03,08:42:02.000,215,10973641,13205,0,1691052121,13122.123337320001,68.48434182000346,53546.82600048
2023-08-03,08:42:03.000,215,10973645,13045,0,1691052122,13122.109864699996,68.4772926900041,53546.78407776
2023-08-03,08:42:04.000,215,10973622,13085,0,1691052123,13122.157018869992,68.49139095000282,53546.88189744
2023-08-03,08:42:05.000,215,10973644,13205,0,1691052124,13122.157018869992,68.46319442999811,53546.86792320001
2023-08-03,08:42:06.000,215,10973588,13605,0,1691052125,13122.183964110001,68.49139095000282,53546.86093608
2023-08-03,08:42:07.000,215,10973628,13285,0,1691052126,13122.157018869992,68.4490961699994,53546.77010352001
2023-08-03,08:42:08.000,215,10973618,13565,0,1691052127,13122.190700419997,68.46319442999811,53546.81901336001
2023-08-03,08:42:09.000,215,10973622,13285,0,1691052128,13122.157018869992,68.50548921000154,53546.8329876
2023-08-03,08:42:10.000,215,10973578,13085,0,1691052129,13122.177227799992,68.49844008000218,53546.8329876
2023-08-03,08:42:11.000,215,10973601,13245,0,1691052130,13122.170491489996,68.49139095000282,53546.85394896
2023-08-03,08:42:12.000,215,10973602,13405,0,1691052131,13122.183964110001,68.45614529999875,53546.85394896
2023-08-03,08:42:13.000,215,10973599,13605,0,1691052132,13122.183964110001,68.4772926900041,53546.82600048
2023-08-03,08:42:14.000,215,10973631,13365,0,1691052133,13122.157018869992,68.49844008000218,53546.79106488001
2023-08-03,08:42:15.000,215,10973624,13365,0,1691052134,13122.224381970002,68.45614529999875,53546.86093608
2023-08-03,08:42:16.000,215,10973608,13125,0,1691052135,13122.183964110001,68.48434182000346,53546.86792320001
2023-08-03,08:42:17.000,215,10973596,13325,0,1691052136,13122.183964110001,68.56188225000369,53546.8329876
2023-08-03,08:42:18.000,215,10973611,13005,0,1691052137,13122.190700419997,68.51958747000026,53546.83997472001
2023-08-03,08:42:19.000,215,10973600,13285,0,1691052138,13122.136809939992,68.54073485999834,53546.78407776
2023-08-03,08:42:20.000,215,10973640,13205,0,1691052139,13122.123337320001,68.5477839899977,53546.82600048
2023-08-03,08:42:21.000,215,10973612,13325,0,1691052140,13122.103128390001,68.50548921000154,53546.846961840005
2023-08-03,08:42:22.000,215,10973627,13365,0,1691052141,13122.123337320001,68.4772926900041,53546.80503912
2023-08-03,08:42:23.000,215,10973623,13325,0,1691052142,13122.069446839996,68.56188225000369,53546.73516792
2023-08-03,08:42:24.000,215,10973582,13405,0,1691052143,13122.055974219991,68.51958747000026,53546.70721944
2023-08-03,08:42:25.000,215,10973605,13365,0,1691052144,13122.062710530001,68.5477839899977,53546.71420656
2023-08-03,08:42:26.000,215,10973634,13485,0,1691052145,13122.049237909996,68.5125383400009,53546.72119368001
2023-08-03,08:42:27.000,215,10973602,13325,0,1691052146,13121.968402189996,68.57598051000241,53546.63734824
2023-08-03,08:42:28.000,215,10973650,13325,0,1691052147,13121.988611119996,68.59712790000049,53546.679270960005
2023-08-03,08:42:29.000,215,10973635,13245,0,1691052148,13121.988611119996,68.56893138000305,53546.70721944
2023-08-03,08:42:30.000,215,10973627,13485,0,1691052149,13121.988611119996,68.59007877000113,53546.74215504001
2023-08-03,08:42:31.000,215,10973586,13405,0,1691052150,13121.95492956999,68.59712790000049,53546.6583096
2023-08-03,08:42:32.000,215,10973604,13405,0,1691052151,13121.92124802,68.63237355000456,53546.679270960005
2023-08-03,08:42:33.000,215,10973603,13165,0,1691052152,13121.87409384999,68.66761920000135,53546.62337400001
2023-08-03,08:42:34.000,215,10973629,13325,0,1691052153,13121.8404123,68.68171746000007,53546.59542552
2023-08-03,08:42:35.000,215,10973599,13405,0,1691052154,13121.8404123,68.68171746000007,53546.60241264001
2023-08-03,08:42:36.000,215,10973618,13525,0,1691052155,13121.86062123,68.67466833000071,53546.66529672
2023-08-03,08:42:37.000,215,10973655,13405,0,1691052156,13121.806730749995,68.68171746000007,53546.60241264001
2023-08-03,08:42:38.000,215,10973649,13285,0,1691052157,13121.79999444,68.66761920000135,53546.55350280001
2023-08-03,08:42:39.000,215,10973551,13325,0,1691052158,13121.81346705999,68.71696311000414,53546.61638688
2023-08-03,08:42:40.000,215,10973588,13365,0,1691052159,13121.806730749995,68.70286484999815,53546.609399760004
2023-08-03,08:42:41.000,215,10973660,13125,0,1691052160,13121.73936765,68.73811050000222,53546.50459296001
2023-08-03,08:42:42.000,215,10973619,13285,0,1691052161,13121.71915872,68.70991398000479,53546.54651568
2023-08-03,08:42:43.000,215,10973587,13205,0,1691052162,13121.69221347999,68.75220876000094,53546.53254144001
2023-08-03,08:42:44.000,215,10973665,13245,0,1691052163,13121.75957658,68.71696311000414,53546.57446416001
2023-08-03,08:42:45.000,215,10973617,13285,0,1691052164,13121.746103959995,68.75220876000094,53546.53952856
2023-08-03,08:42:46.000,215,10973606,13365,0,1691052165,13121.77304919999,68.73811050000222,53546.56747704
2023-08-03,08:42:47.000,215,10973639,13245,0,1691052166,13121.71915872,68.76630701999966,53546.53952856
2023-08-03,08:42:48.000,215,10973658,13405,0,1691052167,13121.725895029995,68.78040527999838,53546.55350280001
2023-08-03,08:42:49.000,215,10973637,13205,0,1691052168,13121.705686099995,68.82270006000181,53546.56747704
2023-08-03,08:42:50.000,215,10973604,13365,0,1691052169,13121.71242240999,68.79450354000437,53546.511580080005
2023-08-03,08:42:51.000,215,10973634,13325,0,1691052170,13121.71915872,68.82270006000181,53546.55350280001
2023-08-03,08:42:52.000,215,10973588,13125,0,1691052171,13121.746103959995,68.78745440999774,53546.49061872
2023-08-03,08:42:53.000,215,10973655,13125,0,1691052172,13121.685477169995,68.82270006000181,53546.49760584
2023-08-03,08:42:54.000,215,10973588,13045,0,1691052173,13121.73263133999,68.79450354000437,53546.49760584
2023-08-03,08:42:55.000,215,10973628,13405,0,1691052174,13121.69894979,68.82974919000117,53546.48363160001
2023-08-03,08:42:56.000,215,10973617,13125,0,1691052175,13121.71242240999,68.87909310000396,53546.462670240006
2023-08-03,08:42:57.000,215,10973597,13085,0,1691052176,13121.665268239994,68.8720439700046,53546.441708880004
2023-08-03,08:42:58.000,215,10973594,13285,0,1691052177,13121.665268239994,68.88614223000332,53546.392799040004
2023-08-03,08:42:59.000,215,10973628,13325,0,1691052178,13121.67200454999,68.92138788000011,53546.413760400006
2023-08-03,08:43:00.000,215,10973615,13285,0,1691052179,13121.705686099995,68.92843700999947,53546.50459296001
2023-08-03,08:43:01.000,215,10973602,13365,0,1691052180,13121.645059309994,68.93548613999883,53546.47664448
2023-08-03,08:43:02.000,215,10973631,13245,0,1691052181,13121.69221347999,68.92138788000011,53546.49760584
2023-08-03,08:43:03.000,215,10973647,13405,0,1691052182,13121.638323,68.94253526999819,53546.46965736
2023-08-03,08:43:04.000,215,10973622,13285,0,1691052183,13121.665268239994,68.95663353000418,53546.46965736
2023-08-03,08:43:05.000,215,10973654,13325,0,1691052184,13121.65853193,69.0059774399997,53546.49061872
2023-08-03,08:43:06.000,215,10973591,13125,0,1691052185,13121.67874086,69.0059774399997,53546.49061872
2023-08-03,08:43:07.000,215,10973618,13205,0,1691052186,13121.61811407,69.04122309000377,53546.45568312001
2023-08-03,08:43:08.000,215,10973624,13325,0,1691052187,13121.65853193,69.0059774399997,53546.448696
2023-08-03,08:43:09.000,215,10973561,13365,0,1691052188,13121.685477169995,69.02007569999842,53546.52555432
2023-08-03,08:43:10.000,215,10973614,13725,0,1691052189,13121.67874086,69.06237048000185,53546.55350280001
2023-08-03,08:43:11.000,215,10973656,13205,0,1691052190,13121.67200454999,69.06237048000185,53546.48363160001
2023-08-03,08:43:12.000,215,10973633,13125,0,1691052191,13121.665268239994,69.05532135000249,53546.46965736
2023-08-03,08:43:13.000,215,10973609,13565,0,1691052192,13121.61137775999,69.06237048000185,53546.413760400006
2023-08-03,08:43:14.000,215,10973669,13565,0,1691052193,13121.65179561999,69.06237048000185,53546.43472176001
2023-08-03,08:43:15.000,215,10973555,13285,0,1691052194,13121.67200454999,69.0694196100012,53546.45568312001
2023-08-03,08:43:16.000,215,10973610,13325,0,1691052195,13121.75957658,69.05532135000249,53546.49760584
2023-08-03,08:43:17.000,215,10973631,13125,0,1691052196,13121.73936765,69.06237048000185,53546.511580080005
2023-08-03,08:43:18.000,215,10973612,13085,0,1691052197,13121.71915872,69.09761612999864,53546.46965736
2023-08-03,08:43:19.000,215,10973631,13405,0,1691052198,13121.705686099995,69.0694196100012,53546.441708880004
2023-08-03,08:43:20.000,215,10973599,13605,0,1691052199,13121.725895029995,69.05532135000249,53546.462670240006
2023-08-03,08:43:21.000,215,10973587,13285,0,1691052200,13121.746103959995,69.03417396000441,53546.441708880004
2023-08-03,08:43:22.000,215,10973647,13325,0,1691052201,13121.73263133999,69.03417396000441,53546.35786344
2023-08-03,08:43:23.000,215,10973633,13405,0,1691052202,13121.705686099995,69.06237048000185,53546.39978616
2023-08-03,08:43:24.000,215,10973613,13125,0,1691052203,13121.75957658,69.04122309000377,53546.448696
2023-08-03,08:43:25.000,215,10973645,13325,0,1691052204,13121.75284026999,69.02712482999777,53546.49061872
2023-08-03,08:43:26.000,215,10973597,13325,0,1691052205,13121.746103959995,69.02712482999777,53546.47664448
2023-08-03,08:43:27.000,215,10973602,13365,0,1691052206,13121.725895029995,69.02712482999777,53546.43472176001
2023-08-03,08:43:28.000,215,10973612,13245,0,1691052207,13121.75957658,69.0059774399997,53546.38581192001
2023-08-03,08:43:29.000,215,10973608,13285,0,1691052208,13121.75284026999,69.04827222000313,53546.45568312001
2023-08-03,08:43:30.000,215,10973585,13085,0,1691052209,13121.75284026999,69.04827222000313,53546.49760584
2023-08-03,08:43:31.000,215,10973619,13285,0,1691052210,13121.746103959995,69.04122309000377,53546.441708880004
2023-08-03,08:43:32.000,215,10973672,13165,0,1691052211,13121.75284026999,69.0694196100012,53546.42773464
2023-08-03,08:43:33.000,215,10973615,13485,0,1691052212,13121.705686099995,69.0694196100012,53546.413760400006
2023-08-03,08:43:34.000,215,10973626,13245,0,1691052213,13121.77304919999,69.0694196100012,53546.45568312001
2023-08-03,08:43:35.000,215,10973610,13005,0,1691052214,13121.746103959995,69.04827222000313,53546.46965736
2023-08-03,08:43:36.000,215,10973652,13125,0,1691052215,13121.75957658,69.08351786999992,53546.46965736
2023-08-03,08:43:37.000,215,10973608,13365,0,1691052216,13121.69221347999,69.09056699999928,53546.43472176001
2023-08-03,08:43:38.000,215,10973643,13085,0,1691052217,13121.725895029995,69.09056699999928,53546.39978616
2023-08-03,08:43:39.000,215,10973656,13325,0,1691052218,13121.685477169995,69.11171439000464,53546.43472176001
2023-08-03,08:43:40.000,215,10973645,13245,0,1691052219,13121.75284026999,69.11171439000464,53546.45568312001
2023-08-03,08:43:41.000,215,10973574,13405,0,1691052220,13121.746103959995,69.12581265000335,53546.48363160001
2023-08-03,08:43:42.000,215,10973597,13085,0,1691052221,13121.79325812999,69.118763520004,53546.48363160001
2023-08-03,08:43:43.000,215,10973613,13525,0,1691052222,13121.705686099995,69.17515655999887,53546.42074752
2023-08-03,08:43:44.000,215,10973629,13365,0,1691052223,13121.73263133999,69.16105830000015,53546.45568312001
2023-08-03,08:43:45.000,215,10973615,13365,0,1691052224,13121.71242240999,69.15400917000079,53546.462670240006
2023-08-03,08:43:46.000,215,10973567,13325,0,1691052225,13121.77304919999,69.18220568999823,53546.45568312001
2023-08-03,08:43:47.000,215,10973601,13365,0,1691052226,13121.69221347999,69.23154960000102,53546.42773464
2023-08-03,08:43:48.000,215,10973549,13365,0,1691052227,13121.705686099995,69.24564785999974,53546.46965736
2023-08-03,08:43:49.000,215,10973625,13205,0,1691052228,13121.685477169995,69.23154960000102,53546.47664448
2023-08-03,08:43:50.000,215,10973636,13445,0,1691052229,13121.766312889995,69.26679524999781,53546.53952856
2023-08-03,08:43:51.000,215,10973617,13285,0,1691052230,13121.746103959995,69.2526969899991,53546.54651568
2023-08-03,08:43:52.000,215,10973603,13205,0,1691052231,13121.69894979,69.27384438000445,53546.511580080005
2023-08-03,08:43:53.000,215,10973641,13005,0,1691052232,13121.67200454999,69.3161391600006,53546.52555432
2023-08-03,08:43:54.000,215,10973618,13085,0,1691052233,13121.69221347999,69.29499177000253,53546.48363160001
2023-08-03,08:43:55.000,215,10973607,13325,0,1691052234,13121.71915872,69.29499177000253,53546.55350280001
2023-08-03,08:43:56.000,215,10973640,13445,0,1691052235,13121.71915872,69.35138481000467,53546.560489920004
2023-08-03,08:43:57.000,215,10973671,13285,0,1691052236,13121.73263133999,69.35843394000403,53546.60241264001
2023-08-03,08:43:58.000,215,10973607,13285,0,1691052237,13121.705686099995,69.34433567999804,53546.56747704
2023-08-03,08:43:59.000,215,10973641,13405,0,1691052238,13121.67874086,69.35843394000403,53546.581451280006
2023-08-03,08:44:00.000,215,10973662,13085,0,1691052239,13121.69894979,69.37958133000211,53546.581451280006
2023-08-03,08:44:01.000,215,10973626,13245,0,1691052240,13121.73936765,69.35843394000403,53546.56747704
2023-08-03,08:44:02.000,215,10973645,13405,0,1691052241,13121.705686099995,69.42187610999827,53546.511580080005
2023-08-03,08:44:03.000,215,10973605,13325,0,1691052242,13121.71242240999,69.43597437000426,53546.55350280001
2023-08-03,08:44:04.000,215,10973624,13285,0,1691052243,13121.75284026999,69.43597437000426,53546.61638688
2023-08-03,08:44:05.000,215,10973646,13245,0,1691052244,13121.71242240999,69.42187610999827,53546.54651568
2023-08-03,08:44:06.000,215,10973596,13365,0,1691052245,13121.806730749995,69.4148269799989,53546.630361120006
2023-08-03,08:44:07.000,215,10973628,13085,0,1691052246,13121.75284026999,69.39367959000083,53546.57446416001
2023-08-03,08:44:08.000,215,10973677,13285,0,1691052247,13121.77978551,69.42187610999827,53546.5884384
2023-08-03,08:44:09.000,215,10973617,13245,0,1691052248,13121.806730749995,69.4289252400049,53546.67228384001
2023-08-03,08:44:10.000,215,10973659,13325,0,1691052249,13121.786521819995,69.43597437000426,53546.62337400001
2023-08-03,08:44:11.000,215,10973608,13405,0,1691052250,13121.806730749995,69.45007263000298,53546.630361120006
2023-08-03,08:44:12.000,215,10973670,13245,0,1691052251,13121.806730749995,69.49236740999913,53546.5884384
2023-08-03,08:44:13.000,215,10973609,13245,0,1691052252,13121.73263133999,69.45007263000298,53546.62337400001
2023-08-03,08:44:14.000,215,10973629,13285,0,1691052253,13121.806730749995,69.47826915000041,53546.6932452
2023-08-03,08:44:15.000,215,10973583,13325,0,1691052254,13121.847148609995,69.48531827999977,53546.70721944
2023-08-03,08:44:16.000,215,10973668,13205,0,1691052255,13121.85388491999,69.48531827999977,53546.6932452
2023-08-03,08:44:17.000,215,10973575,13325,0,1691052256,13121.83367598999,69.49236740999913,53546.65132248001
2023-08-03,08:44:18.000,215,10973634,13365,0,1691052257,13121.83367598999,69.53466219000256,53546.68625808
2023-08-03,08:44:19.000,215,10973647,13445,0,1691052258,13121.91451170999,69.51351480000449,53546.70023232001
2023-08-03,08:44:20.000,215,10973633,13165,0,1691052259,13121.907775399995,69.5276130600032,53546.728180800004
2023-08-03,08:44:21.000,215,10973622,13405,0,1691052260,13121.907775399995,69.52056393000385,53546.77010352001
2023-08-03,08:44:22.000,215,10973670,13325,0,1691052261,13121.907775399995,69.52056393000385,53546.81202624
2023-08-03,08:44:23.000,215,10973675,13205,0,1691052262,13121.86062123,69.50646566999785,53546.728180800004
2023-08-03,08:44:24.000,215,10973658,13285,0,1691052263,13121.88083016,69.56285871,53546.74215504001
2023-08-03,08:44:25.000,215,10973628,13445,0,1691052264,13121.927984329996,69.54171132000192,53546.79106488001
2023-08-03,08:44:26.000,215,10973641,13125,0,1691052265,13121.948193259996,69.60515349000343,53546.79106488001
2023-08-03,08:44:27.000,215,10973636,13405,0,1691052266,13121.887566469995,69.61220262000279,53546.75612928
2023-08-03,08:44:28.000,215,10973632,13445,0,1691052267,13121.887566469995,69.61220262000279,53546.749142160006
2023-08-03,08:44:29.000,215,10973597,13245,0,1691052268,13121.91451170999,69.56990783999936,53546.8329876
2023-08-03,08:44:30.000,215,10973623,13285,0,1691052269,13121.97513849999,69.61925175000215,53546.85394896
2023-08-03,08:44:31.000,215,10973673,13005,0,1691052270,13121.97513849999,69.61220262000279,53546.85394896
2023-08-03,08:44:32.000,215,10973587,13365,0,1691052271,13121.94145695,69.65449739999895,53546.81202624
2023-08-03,08:44:33.000,215,10973597,13325,0,1691052272,13121.94145695,69.65449739999895,53546.88189744
2023-08-03,08:44:34.000,215,10973635,13325,0,1691052273,13121.97513849999,69.6615465299983,53546.81901336001
2023-08-03,08:44:35.000,215,10973620,13285,0,1691052274,13122.008820049996,69.68269392000366,53546.88189744
2023-08-03,08:44:36.000,215,10973650,13245,0,1691052275,13122.082919460001,69.68269392000366,53546.92382016
2023-08-03,08:44:37.000,215,10973650,13285,0,1691052276,13122.055974219991,69.68974305000302,53546.916833040006
2023-08-03,08:44:38.000,215,10973590,13245,0,1691052277,13122.062710530001,69.68974305000302,53546.895871680004
2023-08-03,08:44:39.000,215,10973643,13445,0,1691052278,13122.096392079991,69.66859565999766,53546.95176864
2023-08-03,08:44:40.000,215,10973603,13325,0,1691052279,13122.076183149991,69.72498869999981,53546.92382016
2023-08-03,08:44:41.000,215,10973649,13325,0,1691052280,13122.049237909996,69.7108904400011,53546.93779440001
2023-08-03,08:44:42.000,215,10973631,13245,0,1691052281,13122.02229267,69.73203782999917,53546.93080728
2023-08-03,08:44:43.000,215,10973656,13445,0,1691052282,13122.008820049996,69.70384131000174,53546.95176864
2023-08-03,08:44:44.000,215,10973647,13445,0,1691052283,13122.109864699996,69.7108904400011,53547.03561408001
2023-08-03,08:44:45.000,215,10973637,13285,0,1691052284,13122.123337320001,69.72498869999981,53547.00766560001
2023-08-03,08:44:46.000,215,10973628,13285,0,1691052285,13122.089655769996,69.76728348000324,53547.02862696
2023-08-03,08:44:47.000,215,10973660,13165,0,1691052286,13122.055974219991,69.73203782999917,53546.97273
2023-08-03,08:44:48.000,215,10973616,13165,0,1691052287,13122.015556359991,69.78138174000196,53546.944781520004
2023-08-03,08:44:49.000,215,10973658,13605,0,1691052288,13122.096392079991,69.75318522000453,53547.00067848
2023-08-03,08:44:50.000,215,10973643,13125,0,1691052289,13122.109864699996,69.74613608999789,53547.05657544001
2023-08-03,08:44:51.000,215,10973614,13285,0,1691052290,13122.082919460001,69.74613608999789,53547.014652720005
2023-08-03,08:44:52.000,215,10973658,13365,0,1691052291,13122.116601009991,69.76023435000388,53547.0426012
2023-08-03,08:44:53.000,215,10973628,12925,0,1691052292,13122.103128390001,69.76728348000324,53546.98670424001
2023-08-03,08:44:54.000,215,10973636,13245,0,1691052293,13122.089655769996,69.73203782999917,53547.063562560004
2023-08-03,08:44:55.000,215,10973686,13365,0,1691052294,13122.136809939992,69.73908695999853,53547.10548528001
2023-08-03,08:44:56.000,215,10973612,13285,0,1691052295,13122.130073629996,69.72498869999981,53547.084523920006
2023-08-03,08:44:57.000,215,10973629,13405,0,1691052296,13122.143546250001,69.71793957000045,53547.04958832
2023-08-03,08:44:58.000,215,10973603,13205,0,1691052297,13122.103128390001,69.71793957000045,53547.05657544001
2023-08-03,08:44:59.000,215,10973633,13125,0,1691052298,13122.089655769996,69.71793957000045,53547.063562560004
2023-08-03,08:45:00.000,215,10973647,13525,0,1691052299,13122.143546250001,69.69679218000238,53547.112472400004
2023-08-03,08:45:01.000,215,10973657,13165,0,1691052300,13122.150282559996,69.70384131000174,53547.147408
2023-08-03,08:45:02.000,215,10973677,13445,0,1691052301,13122.150282559996,69.71793957000045,53547.14042088
2023-08-03,08:45:03.000,215,10973610,13565,0,1691052302,13122.136809939992,69.74613608999789,53547.10548528001
2023-08-03,08:45:04.000,215,10973615,13045,0,1691052303,13122.123337320001,69.7108904400011,53547.18933072
2023-08-03,08:45:05.000,215,10973615,13285,0,1691052304,13122.103128390001,69.73203782999917,53547.16836936
2023-08-03,08:45:06.000,215,10973691,13485,0,1691052305,13122.143546250001,69.70384131000174,53547.14042088
2023-08-03,08:45:07.000,215,10973572,13405,0,1691052306,13122.130073629996,69.73908695999853,53547.09849816
2023-08-03,08:45:08.000,215,10973616,13165,0,1691052307,13122.150282559996,69.73203782999917,53547.14042088
2023-08-03,08:45:09.000,215,10973598,13285,0,1691052308,13122.103128390001,69.73908695999853,53547.16138224
2023-08-03,08:45:10.000,215,10973635,13245,0,1691052309,13122.163755180001,69.73908695999853,53547.19631784
2023-08-03,08:45:11.000,215,10973641,13085,0,1691052310,13122.130073629996,69.71793957000045,53547.2172792
2023-08-03,08:45:12.000,215,10973631,13285,0,1691052311,13122.116601009991,69.72498869999981,53547.19631784
2023-08-03,08:45:13.000,215,10973657,13445,0,1691052312,13122.076183149991,69.74613608999789,53547.07753680001
2023-08-03,08:45:14.000,215,10973620,13165,0,1691052313,13122.069446839996,69.71793957000045,53547.084523920006
2023-08-03,08:45:15.000,215,10973568,13205,0,1691052314,13122.062710530001,69.72498869999981,53547.15439512001
2023-08-03,08:45:16.000,215,10973605,13205,0,1691052315,13122.130073629996,69.68269392000366,53547.20330496001
2023-08-03,08:45:17.000,215,10973641,13645,0,1691052316,13122.089655769996,69.68974305000302,53547.133433760006
2023-08-03,08:45:18.000,215,10973592,13405,0,1691052317,13122.069446839996,69.66859565999766,53547.16138224
2023-08-03,08:45:19.000,215,10973585,12965,0,1691052318,13122.069446839996,69.68269392000366,53547.20330496001
2023-08-03,08:45:20.000,215,10973605,12965,0,1691052319,13122.103128390001,69.6615465299983,53547.2172792
2023-08-03,08:45:21.000,215,10973617,13285,0,1691052320,13122.062710530001,69.68974305000302,53547.15439512001
2023-08-03,08:45:22.000,215,10973637,13165,0,1691052321,13122.029028979996,69.65449739999895,53547.09849816
2023-08-03,08:45:23.000,215,10973596,13205,0,1691052322,13122.069446839996,69.68269392000366,53547.16836936
2023-08-03,08:45:24.000,215,10973652,13085,0,1691052323,13122.069446839996,69.68269392000366,53547.11945952
2023-08-03,08:45:25.000,215,10973653,13005,0,1691052324,13122.116601009991,69.62630088000151,53547.21029208
2023-08-03,08:45:26.000,215,10973620,13045,0,1691052325,13122.123337320001,69.61220262000279,53547.21029208
2023-08-03,08:45:27.000,215,10973608,13205,0,1691052326,13122.089655769996,69.61220262000279,53547.17535648001
2023-08-03,08:45:28.000,215,10973621,13405,0,1691052327,13122.02229267,69.61220262000279,53547.133433760006
2023-08-03,08:45:29.000,215,10973663,13125,0,1691052328,13122.02229267,69.62630088000151,53547.133433760006
2023-08-03,08:45:30.000,215,10973626,13205,0,1691052329,13122.0425016,69.59810436000407,53547.133433760006
2023-08-03,08:45:31.000,215,10973582,13245,0,1691052330,13122.062710530001,69.60515349000343,53547.147408
2023-08-03,08:45:32.000,215,10973625,13605,0,1691052331,13122.049237909996,69.62630088000151,53547.133433760006
2023-08-03,08:45:33.000,215,10973603,13605,0,1691052332,13122.029028979996,69.55580958000064,53547.17535648001
2023-08-03,08:45:34.000,215,10973625,12965,0,1691052333,13122.015556359991,69.58400609999808,53547.14042088
2023-08-03,08:45:35.000,215,10973583,13405,0,1691052334,13122.035765289991,69.54876045000128,53547.16138224
2023-08-03,08:45:36.000,215,10973629,13245,0,1691052335,13122.069446839996,69.56285871,53547.2172792
2023-08-03,08:45:37.000,215,10973619,13405,0,1691052336,13122.069446839996,69.54876045000128,53547.22426632001
2023-08-03,08:45:38.000,215,10973579,13205,0,1691052337,13122.069446839996,69.55580958000064,53547.25920192
2023-08-03,08:45:39.000,215,10973633,13285,0,1691052338,13122.008820049996,69.54876045000128,53547.2172792
2023-08-03,08:45:40.000,215,10973574,13325,0,1691052339,13122.035765289991,69.54876045000128,53547.18933072
2023-08-03,08:45:41.000,215,10973627,13205,0,1691052340,13122.062710530001,69.51351480000449,53547.26618904
2023-08-03,08:45:42.000,215,10973630,12925,0,1691052341,13122.049237909996,69.49236740999913,53547.24522768001
2023-08-03,08:45:43.000,215,10973599,13285,0,1691052342,13121.96166588,69.51351480000449,53547.20330496001
2023-08-03,08:45:44.000,215,10973664,13285,0,1691052343,13121.995347429991,69.50646566999785,53547.23824056
2023-08-03,08:45:45.000,215,10973643,13405,0,1691052344,13122.015556359991,69.47122002000106,53547.21029208
2023-08-03,08:45:46.000,215,10973636,13165,0,1691052345,13122.0425016,69.45007263000298,53547.252214800006
2023-08-03,08:45:47.000,215,10973603,13245,0,1691052346,13121.988611119996,69.47122002000106,53547.2871504
2023-08-03,08:45:48.000,215,10973634,12965,0,1691052347,13122.00208374,69.47826915000041,53547.231253440004
2023-08-03,08:45:49.000,215,10973630,13125,0,1691052348,13122.062710530001,69.4148269799989,53547.32208600001
2023-08-03,08:45:50.000,215,10973613,13325,0,1691052349,13122.062710530001,69.44302350000362,53547.32208600001
2023-08-03,08:45:51.000,215,10973636,13205,0,1691052350,13122.035765289991,69.4289252400049,53547.34304736001
2023-08-03,08:45:52.000,215,10973606,13205,0,1691052351,13122.008820049996,69.47826915000041,53547.27317616001
2023-08-03,08:45:53.000,215,10973637,13165,0,1691052352,13121.948193259996,69.43597437000426,53547.280163280004
2023-08-03,08:45:54.000,215,10973596,13285,0,1691052353,13121.988611119996,69.40072872000019,53547.2871504
2023-08-03,08:45:55.000,215,10973580,13005,0,1691052354,13122.008820049996,69.43597437000426,53547.419905680006
2023-08-03,08:45:56.000,215,10973608,13245,0,1691052355,13122.069446839996,69.40072872000019,53547.37798296
2023-08-03,08:45:57.000,215,10973603,13405,0,1691052356,13122.029028979996,69.39367959000083,53547.36400872
2023-08-03,08:45:58.000,215,10973633,12925,0,1691052357,13122.029028979996,69.37253220000275,53547.350034480005
2023-08-03,08:45:59.000,215,10973611,13365,0,1691052358,13122.0425016,69.37253220000275,53547.4268928
2023-08-03,08:46:00.000,215,10973572,13565,0,1691052359,13122.069446839996,69.36548307000339,53547.41291856001
2023-08-03,08:46:01.000,215,10973626,13285,0,1691052360,13122.035765289991,69.36548307000339,53547.37099584001
2023-08-03,08:46:02.000,215,10973625,13325,0,1691052361,13122.015556359991,69.35843394000403,53547.36400872
2023-08-03,08:46:03.000,215,10973592,13405,0,1691052362,13122.0425016,69.33728654999868,53547.447854160004
2023-08-03,08:46:04.000,215,10973606,13565,0,1691052363,13122.096392079991,69.38663046000147,53547.46182840001
2023-08-03,08:46:05.000,215,10973626,13245,0,1691052364,13122.136809939992,69.33728654999868,53547.5316996
2023-08-03,08:46:06.000,215,10973605,13285,0,1691052365,13122.136809939992,69.35843394000403,53547.51073824001
2023-08-03,08:46:07.000,215,10973630,13205,0,1691052366,13122.055974219991,69.33728654999868,53547.45484128
2023-08-03,08:46:08.000,215,10973596,13045,0,1691052367,13122.096392079991,69.35843394000403,53547.47580264
2023-08-03,08:46:09.000,215,10973585,13525,0,1691052368,13122.130073629996,69.3161391600006,53547.45484128
2023-08-03,08:46:10.000,215,10973614,13325,0,1691052369,13122.082919460001,69.2808935100038,53547.51073824001
2023-08-03,08:46:11.000,215,10973605,13285,0,1691052370,13122.069446839996,69.30204090000188,53547.468815520006
2023-08-03,08:46:12.000,215,10973662,13365,0,1691052371,13122.062710530001,69.28794264000317,53547.447854160004
2023-08-03,08:46:13.000,215,10973619,13365,0,1691052372,13122.069446839996,69.28794264000317,53547.48278976
2023-08-03,08:46:14.000,215,10973630,13605,0,1691052373,13122.136809939992,69.2808935100038,53547.50375112
2023-08-03,08:46:15.000,215,10973663,13445,0,1691052374,13122.123337320001,69.2808935100038,53547.496764
2023-08-03,08:46:16.000,215,10973618,13085,0,1691052375,13122.136809939992,69.23154960000102,53547.52471248
2023-08-03,08:46:17.000,215,10973629,13285,0,1691052376,13122.076183149991,69.23859873000038,53547.50375112
2023-08-03,08:46:18.000,215,10973577,13605,0,1691052377,13122.096392079991,69.21040221000294,53547.51073824001
2023-08-03,08:46:19.000,215,10973612,13165,0,1691052378,13122.136809939992,69.23154960000102,53547.59458368
2023-08-03,08:46:20.000,215,10973612,13365,0,1691052379,13122.076183149991,69.21040221000294,53547.52471248
2023-08-03,08:46:21.000,215,10973636,13165,0,1691052380,13122.130073629996,69.17515655999887,53547.57362232
2023-08-03,08:46:22.000,215,10973655,13445,0,1691052381,13122.170491489996,69.16105830000015,53547.55964808001
2023-08-03,08:46:23.000,215,10973622,13245,0,1691052382,13122.096392079991,69.18220568999823,53547.55266096
2023-08-03,08:46:24.000,215,10973645,13165,0,1691052383,13122.123337320001,69.13991091000207,53547.55964808001
2023-08-03,08:46:25.000,215,10973609,13605,0,1691052384,13122.136809939992,69.14696004000143,53547.58060944001
2023-08-03,08:46:26.000,215,10973579,13205,0,1691052385,13122.150282559996,69.13286178000271,53547.587596560006
2023-08-03,08:46:27.000,215,10973599,13045,0,1691052386,13122.123337320001,69.12581265000335,53547.636506400006
2023-08-03,08:46:28.000,215,10973601,13205,0,1691052387,13122.150282559996,69.12581265000335,53547.60855792001
2023-08-03,08:46:29.000,215,10973640,13045,0,1691052388,13122.210909349997,69.08351786999992,53547.66445488
2023-08-03,08:46:30.000,215,10973607,13605,0,1691052389,13122.210909349997,69.09056699999928,53547.67842912001
2023-08-03,08:46:31.000,215,10973610,13445,0,1691052390,13122.197436729992,69.04827222000313,53547.72035184
2023-08-03,08:46:32.000,215,10973606,13365,0,1691052391,13122.143546250001,69.03417396000441,53547.685416240005
2023-08-03,08:46:33.000,215,10973621,13165,0,1691052392,13122.150282559996,69.01302656999906,53547.685416240005
2023-08-03,08:46:34.000,215,10973620,13205,0,1691052393,13122.157018869992,68.99187918000098,53547.64349352
2023-08-03,08:46:35.000,215,10973628,13405,0,1691052394,13122.143546250001,68.99892831000034,53547.66445488
2023-08-03,08:46:36.000,215,10973619,13525,0,1691052395,13122.183964110001,68.9707317900029,53547.71336472
2023-08-03,08:46:37.000,215,10973601,13445,0,1691052396,13122.177227799992,68.92843700999947,53547.72035184
2023-08-03,08:46:38.000,215,10973651,13325,0,1691052397,13122.096392079991,68.94253526999819,53547.67842912001
2023-08-03,08:46:39.000,215,10973691,13085,0,1691052398,13122.116601009991,68.92843700999947,53547.77624880001
2023-08-03,08:46:40.000,215,10973593,13445,0,1691052399,13122.103128390001,68.90024049000203,53547.72035184
2023-08-03,08:46:41.000,215,10973664,13045,0,1691052400,13122.130073629996,68.84384744999988,53547.76926168
2023-08-03,08:46:42.000,215,10973657,13565,0,1691052401,13122.103128390001,68.8579457099986,53547.67842912001
2023-08-03,08:46:43.000,215,10973585,13205,0,1691052402,13122.109864699996,68.8579457099986,53547.65048064
2023-08-03,08:46:44.000,215,10973604,13365,0,1691052403,13122.170491489996,68.79450354000437,53547.77624880001
2023-08-03,08:46:45.000,215,10973611,13365,0,1691052404,13122.116601009991,68.80155267000373,53547.804197280006
2023-08-03,08:46:46.000,215,10973611,13245,0,1691052405,13122.076183149991,68.76630701999966,53547.84612000001
2023-08-03,08:46:47.000,215,10973673,13285,0,1691052406,13122.035765289991,68.76630701999966,53547.69240336
2023-08-03,08:46:48.000,215,10973614,13245,0,1691052407,13122.0425016,68.74515963000158,53547.69939048
2023-08-03,08:46:49.000,215,10973590,13125,0,1691052408,13121.97513849999,68.71696311000414,53547.69240336
2023-08-03,08:46:50.000,215,10973637,13245,0,1691052409,13122.00208374,68.69581571999879,53547.72035184
2023-08-03,08:46:51.000,215,10973599,13445,0,1691052410,13122.015556359991,68.63237355000456,53547.74830032001
2023-08-03,08:46:52.000,215,10973601,13285,0,1691052411,13121.92124802,68.63942268000392,53547.62951928001
2023-08-03,08:46:53.000,215,10973648,13445,0,1691052412,13121.97513849999,68.60417702999985,53547.76227456
2023-08-03,08:46:54.000,215,10973594,13205,0,1691052413,13121.96166588,68.59712790000049,53547.77624880001
2023-08-03,08:46:55.000,215,10973659,13245,0,1691052414,13121.94145695,68.5477839899977,53547.72733896001
2023-08-03,08:46:56.000,215,10973582,13005,0,1691052415,13121.89430277999,68.55483312000433,53547.70637760001
2023-08-03,08:46:57.000,215,10973627,13365,0,1691052416,13121.87409384999,68.53368572999898,53547.62253216
2023-08-03,08:46:58.000,215,10973598,13405,0,1691052417,13121.8404123,68.50548921000154,53547.65746776001
2023-08-03,08:46:59.000,215,10973613,13525,0,1691052418,13121.88083016,68.47024356000475,53547.72733896001
2023-08-03,08:47:00.000,215,10973599,13525,0,1691052419,13121.90103909,68.46319442999811,53547.755287440006
2023-08-03,08:47:01.000,215,10973651,13605,0,1691052420,13121.86062123,68.45614529999875,53547.671442
2023-08-03,08:47:02.000,215,10973616,13365,0,1691052421,13121.86062123,68.39975226000388,53547.755287440006
2023-08-03,08:47:03.000,215,10973650,13245,0,1691052422,13121.79999444,68.38565399999788,53547.66445488
2023-08-03,08:47:04.000,215,10973656,13405,0,1691052423,13121.82020337,68.36450660999981,53547.69939048
2023-08-03,08:47:05.000,215,10973630,13445,0,1691052424,13121.806730749995,68.34335922000173,53547.62253216
2023-08-03,08:47:06.000,215,10973611,13205,0,1691052425,13121.766312889995,68.32926096000301,53547.636506400006
2023-08-03,08:47:07.000,215,10973602,13245,0,1691052426,13121.725895029995,68.30811356999766,53547.587596560006
2023-08-03,08:47:08.000,215,10973600,13085,0,1691052427,13121.725895029995,68.25876966000214,53547.6015708
2023-08-03,08:47:09.000,215,10973600,13165,0,1691052428,13121.71242240999,68.25876966000214,53547.59458368
2023-08-03,08:47:10.000,215,10973585,13205,0,1691052429,13121.77304919999,68.23057314000471,53547.64349352
2023-08-03,08:47:11.000,215,10973640,13445,0,1691052430,13121.766312889995,68.22352400999807,53547.69939048
2023-08-03,08:47:12.000,215,10973604,13325,0,1691052431,13121.705686099995,68.20942574999935,53547.615545040004
2023-08-03,08:47:13.000,215,10973630,13165,0,1691052432,13121.638323,68.18122923000192,53547.587596560006
2023-08-03,08:47:14.000,215,10973649,13205,0,1691052433,13121.665268239994,68.16008184000384,53547.51073824001
2023-08-03,08:47:15.000,215,10973639,13205,0,1691052434,13121.63158668999,68.17418010000256,53547.54567384
2023-08-03,08:47:16.000,215,10973613,13365,0,1691052435,13121.65853193,68.14598357999785,53547.60855792001
2023-08-03,08:47:17.000,215,10973604,13285,0,1691052436,13121.59116882999,68.12483618999977,53547.57362232
2023-08-03,08:47:18.000,215,10973616,13245,0,1691052437,13121.55075096999,68.08254141000361,53547.53868672001
2023-08-03,08:47:19.000,215,10973632,12925,0,1691052438,13121.57095989999,68.0543448899989,53547.52471248
2023-08-03,08:47:20.000,215,10973593,13525,0,1691052439,13121.537278349999,68.08254141000361,53547.47580264
2023-08-03,08:47:21.000,215,10973616,13365,0,1691052440,13121.517069419999,68.03319750000082,53547.48977688001
2023-08-03,08:47:22.000,215,10973613,13565,0,1691052441,13121.490124179989,68.0190992400021,53547.45484128
2023-08-03,08:47:23.000,215,10973558,13285,0,1691052442,13121.456442629998,67.99090272000467,53547.398944320004
2023-08-03,08:47:24.000,215,10973637,13285,0,1691052443,13121.483387869994,67.98385358999803,53547.43387992
2023-08-03,08:47:25.000,215,10973683,13285,0,1691052444,13121.510333109989,67.96270619999996,53547.52471248
2023-08-03,08:47:26.000,215,10973625,13325,0,1691052445,13121.496860489999,67.94860794000124,53547.43387992
2023-08-03,08:47:27.000,215,10973659,13365,0,1691052446,13121.456442629998,67.93450968000252,53547.3570216
2023-08-03,08:47:28.000,215,10973592,13325,0,1691052447,13121.416024769998,67.88516576999973,53547.37099584001
2023-08-03,08:47:29.000,215,10973589,13325,0,1691052448,13121.416024769998,67.8569692500023,53547.33606024
2023-08-03,08:47:30.000,215,10973672,13365,0,1691052449,13121.402552149993,67.87106751000101,53547.37798296
2023-08-03,08:47:31.000,215,10973620,13085,0,1691052450,13121.409288459989,67.82877273000486,53547.36400872
2023-08-03,08:47:32.000,215,10973593,13365,0,1691052451,13121.341925359993,67.8076253399995,53547.2871504
2023-08-03,08:47:33.000,215,10973616,13325,0,1691052452,13121.328452739988,67.79352708000079,53547.2871504
2023-08-03,08:47:34.000,215,10973591,13165,0,1691052453,13121.375606909998,67.80057621000014,53547.350034480005
2023-08-03,08:47:35.000,215,10973653,13405,0,1691052454,13121.301507499993,67.78647795000143,53547.32208600001
2023-08-03,08:47:36.000,215,10973639,13285,0,1691052455,13121.288034879988,67.75828143000399,53547.2871504
2023-08-03,08:47:37.000,215,10973611,13245,0,1691052456,13121.247617020003,67.744183169998,53547.252214800006
2023-08-03,08:47:38.000,215,10973604,13485,0,1691052457,13121.207199160002,67.71598665000056,53547.16836936
2023-08-03,08:47:39.000,215,10973603,13445,0,1691052458,13121.213935469998,67.71598665000056,53547.29413752001
2023-08-03,08:47:40.000,215,10973656,13325,0,1691052459,13121.247617020003,67.6736918700044,53547.252214800006
2023-08-03,08:47:41.000,215,10973590,13365,0,1691052460,13121.267825950003,67.65254447999905,53547.17535648001
2023-08-03,08:47:42.000,215,10973630,13405,0,1691052461,13121.247617020003,67.63139709000097,53547.23824056
2023-08-03,08:47:43.000,215,10973626,13085,0,1691052462,13121.193726539997,67.6102497000029,53547.16138224
2023-08-03,08:47:44.000,215,10973595,13205,0,1691052463,13121.193726539997,67.5609057900001,53547.16138224
2023-08-03,08:47:45.000,215,10973642,13245,0,1691052464,13121.153308679997,67.57500404999882,53547.15439512001
2023-08-03,08:47:46.000,215,10973582,13405,0,1691052465,13121.139836059992,67.51156188000459,53547.11945952
2023-08-03,08:47:47.000,215,10973583,13205,0,1691052466,13121.052264029997,67.51156188000459,53547.0426012
2023-08-03,08:47:48.000,215,10973585,13165,0,1691052467,13121.119627129992,67.49041448999924,53547.12644664001
2023-08-03,08:47:49.000,215,10973610,13285,0,1691052468,13121.133099749997,67.47631623000052,53547.15439512001
2023-08-03,08:47:50.000,215,10973630,13405,0,1691052469,13121.106154510002,67.41992318999837,53547.15439512001
2023-08-03,08:47:51.000,215,10973599,13285,0,1691052470,13121.018582479992,67.3987758000003,53547.0426012
2023-08-03,08:47:52.000,215,10973618,13405,0,1691052471,13121.018582479992,67.3987758000003,53547.0426012
2023-08-03,08:47:53.000,215,10973617,13525,0,1691052472,13120.931010449996,67.37762841000222,53546.97971712
2023-08-03,08:47:54.000,215,10973638,13245,0,1691052473,13120.944483070001,67.3635301500035,53546.95875576001
2023-08-03,08:47:55.000,215,10973635,13085,0,1691052474,13120.964692000001,67.34943189000478,53547.02163984
2023-08-03,08:47:56.000,215,10973621,13565,0,1691052475,13120.971428309997,67.30008798000199,53547.014652720005
2023-08-03,08:47:57.000,215,10973647,13285,0,1691052476,13120.904065210001,67.31418624000071,53546.965742880006
2023-08-03,08:47:58.000,215,10973599,13165,0,1691052477,13120.883856280001,67.2507440699992,53546.93080728
2023-08-03,08:47:59.000,215,10973617,13325,0,1691052478,13120.82322949,67.23664581000048,53546.97273
2023-08-03,08:48:00.000,215,10973598,13485,0,1691052479,13120.836702109991,67.20844929000305,53546.944781520004
2023-08-03,08:48:01.000,215,10973603,13005,0,1691052480,13120.749130079996,67.19435103000433,53546.9028588
2023-08-03,08:48:02.000,215,10973668,13125,0,1691052481,13120.708712219996,67.14500712000154,53546.85394896
2023-08-03,08:48:03.000,215,10973658,13285,0,1691052482,13120.668294359995,67.15910538000026,53546.82600048
2023-08-03,08:48:04.000,215,10973663,13005,0,1691052483,13120.72218484,67.09566320999875,53546.916833040006
2023-08-03,08:48:05.000,215,10973638,13085,0,1691052484,13120.67503066999,67.07451582000067,53546.95875576001
2023-08-03,08:48:06.000,215,10973617,13085,0,1691052485,13120.68176698,67.03927017000387,53546.895871680004
2023-08-03,08:48:07.000,215,10973643,13325,0,1691052486,13120.60093126,67.04631930000323,53546.83997472001
2023-08-03,08:48:08.000,215,10973633,13205,0,1691052487,13120.51335922999,67.01812277999852,53546.73516792
2023-08-03,08:48:09.000,215,10973584,13365,0,1691052488,13120.466205059995,67.04631930000323,53546.728180800004
2023-08-03,08:48:10.000,215,10973608,13285,0,1691052489,13120.486413989995,66.98287713000173,53546.75612928
2023-08-03,08:48:11.000,215,10973629,13285,0,1691052490,13120.466205059995,67.01812277999852,53546.71420656
2023-08-03,08:48:12.000,215,10973627,13125,0,1691052491,13120.41905089,66.98992626000108,53546.72119368001
2023-08-03,08:48:13.000,215,10973633,13205,0,1691052492,13120.358424099999,66.97582800000237,53546.679270960005
2023-08-03,08:48:14.000,215,10973619,13445,0,1691052493,13120.358424099999,66.92648408999958,53546.749142160006
2023-08-03,08:48:15.000,215,10973610,13485,0,1691052494,13120.304533619994,66.93353321999894,53546.728180800004
2023-08-03,08:48:16.000,215,10973642,13525,0,1691052495,13120.277588379999,66.91943496000022,53546.63734824
2023-08-03,08:48:17.000,215,10973641,13365,0,1691052496,13120.216961589998,66.9053367000015,53546.56747704
2023-08-03,08:48:18.000,215,10973625,13165,0,1691052497,13120.203488969993,66.88418931000342,53546.511580080005
2023-08-03,08:48:19.000,215,10973618,13485,0,1691052498,13120.203488969993,66.89828757000214,53546.59542552
2023-08-03,08:48:20.000,215,10973555,13005,0,1691052499,13120.216961589998,66.8700910500047,53546.57446416001
2023-08-03,08:48:21.000,215,10973632,13245,0,1691052500,13120.210225279989,66.87714018000406,53546.54651568
2023-08-03,08:48:22.000,215,10973604,13445,0,1691052501,13120.169807419989,66.84894365999935,53546.5185672
2023-08-03,08:48:23.000,215,10973656,13365,0,1691052502,13120.109180629988,66.82779627000127,53546.43472176001
2023-08-03,08:48:24.000,215,10973606,13285,0,1691052503,13120.129389559988,66.82074714000191,53546.413760400006
2023-08-03,08:48:25.000,215,10973583,12965,0,1691052504,13120.088971699988,66.81369801000255,53546.392799040004
2023-08-03,08:48:26.000,215,10973626,13245,0,1691052505,13120.095708009998,66.77140322999912,53546.392799040004
2023-08-03,08:48:27.000,215,10973607,13205,0,1691052506,13120.014872289998,66.77845235999848,53546.36485056001
2023-08-03,08:48:28.000,215,10973641,12965,0,1691052507,13120.001399669993,66.77845235999848,53546.36485056001
2023-08-03,08:48:29.000,215,10973636,13325,0,1691052508,13120.048553840003,66.7573049700004,53546.42773464
2023-08-03,08:48:30.000,215,10973600,13085,0,1691052509,13120.041817529993,66.71501019000425,53546.39978616
2023-08-03,08:48:31.000,215,10973653,13285,0,1691052510,13120.014872289998,66.73615758000233,53546.35786344
2023-08-03,08:48:32.000,215,10973635,13085,0,1691052511,13119.981190739993,66.70796106000489,53546.274018000004
2023-08-03,08:48:33.000,215,10973599,13285,0,1691052512,13119.934036569997,66.71501019000425,53546.18318544
2023-08-03,08:48:34.000,215,10973597,13365,0,1691052513,13119.907091330002,66.66566628000146,53546.18318544
2023-08-03,08:48:35.000,215,10973621,13525,0,1691052514,13119.907091330002,66.63746976000402,53546.26703088001
2023-08-03,08:48:36.000,215,10973641,13485,0,1691052515,13119.893618709997,66.61632236999867,53546.25305664
2023-08-03,08:48:37.000,215,10973581,13085,0,1691052516,13119.839728229992,66.62337149999803,53546.246069520006
2023-08-03,08:48:38.000,215,10973587,12885,0,1691052517,13119.832991919997,66.59517498000059,53546.246069520006
2023-08-03,08:48:39.000,215,10973638,13085,0,1691052518,13119.826255610002,66.5599293300038,53546.225108160004
2023-08-03,08:48:40.000,215,10973586,13245,0,1691052519,13119.799310369992,66.53173280999908,53546.19715968001
2023-08-03,08:48:41.000,215,10973576,13205,0,1691052520,13119.779101439992,66.56697846000316,53546.16222408
2023-08-03,08:48:42.000,215,10973579,13085,0,1691052521,13119.731947269996,66.56697846000316,53546.07139152001
2023-08-03,08:48:43.000,215,10973606,13365,0,1691052522,13119.657847859991,66.56697846000316,53546.078378640006
2023-08-03,08:48:44.000,215,10973579,13325,0,1691052523,13119.705002030001,66.51763455000037,53546.1342756
2023-08-03,08:48:45.000,215,10973633,13005,0,1691052524,13119.718474649992,66.49648716000229,53546.1342756
2023-08-03,08:48:46.000,215,10973661,13165,0,1691052525,13119.711738339996,66.50353629000165,53546.07139152001
2023-08-03,08:48:47.000,215,10973601,13325,0,1691052526,13119.60395738,66.47533977000421,53546.00152032001
2023-08-03,08:48:48.000,215,10973644,13245,0,1691052527,13119.664584170001,66.46829064000485,53546.02248168
2023-08-03,08:48:49.000,215,10973648,13085,0,1691052528,13119.644375240001,66.48943803000293,53545.98055896001
2023-08-03,08:48:50.000,215,10973581,13325,0,1691052529,13119.610693689996,66.46829064000485,53545.9945332
2023-08-03,08:48:51.000,215,10973648,13165,0,1691052530,13119.590484759996,66.46829064000485,53545.97357184
2023-08-03,08:48:52.000,215,10973599,13405,0,1691052531,13119.58374845,66.42599586000142,53545.938636240004
2023-08-03,08:48:53.000,215,10973639,13245,0,1691052532,13119.55680320999,66.45419237999886,53545.91767488
2023-08-03,08:48:54.000,215,10973609,12965,0,1691052533,13119.570275829996,66.44009412000014,53545.91767488
2023-08-03,08:48:55.000,215,10973627,13165,0,1691052534,13119.529857969996,66.44009412000014,53545.87575216
2023-08-03,08:48:56.000,215,10973640,13165,0,1691052535,13119.509649039996,66.43304499000078,53545.88273928001
2023-08-03,08:48:57.000,215,10973617,13245,0,1691052536,13119.509649039996,66.43304499000078,53545.8198552
2023-08-03,08:48:58.000,215,10973674,13325,0,1691052537,13119.469231179995,66.39779934000398,53545.78491960001
2023-08-03,08:48:59.000,215,10973630,12885,0,1691052538,13119.41534069999,66.42599586000142,53545.76395824001
2023-08-03,08:49:00.000,215,10973589,13125,0,1691052539,13119.449022249995,66.38370107999799,53545.8198552
2023-08-03,08:49:01.000,215,10973601,13245,0,1691052540,13119.449022249995,66.37665194999863,53545.79889384
2023-08-03,08:49:02.000,215,10973598,13285,0,1691052541,13119.43554962999,66.38370107999799,53545.77793248
2023-08-03,08:49:03.000,215,10973596,13125,0,1691052542,13119.408604389995,66.38370107999799,53545.71504840001
2023-08-03,08:49:04.000,215,10973641,13405,0,1691052543,13119.37492283999,66.37665194999863,53545.72902264
2023-08-03,08:49:05.000,215,10973656,13325,0,1691052544,13119.34124129,66.37665194999863,53545.6801128
2023-08-03,08:49:06.000,215,10973585,13205,0,1691052545,13119.347977599995,66.36255368999991,53545.63120296
2023-08-03,08:49:07.000,215,10973601,13245,0,1691052546,13119.25366925999,66.3484554300012,53545.59626736001
2023-08-03,08:49:08.000,215,10973645,13085,0,1691052547,13119.2806145,66.33435717000248,53545.624215840005
2023-08-03,08:49:09.000,215,10973625,13245,0,1691052548,13119.30082343,66.38370107999799,53545.69408704001
2023-08-03,08:49:10.000,215,10973611,13205,0,1691052549,13119.287350809995,66.36255368999991,53545.68709992
2023-08-03,08:49:11.000,215,10973661,13165,0,1691052550,13119.226724019994,66.36960281999927,53545.59626736001
2023-08-03,08:49:12.000,215,10973618,13445,0,1691052551,13119.19304246999,66.37665194999863,53545.56831888001
2023-08-03,08:49:13.000,215,10973565,13245,0,1691052552,13119.13241567999,66.39075021000463,53545.52639616001
2023-08-03,08:49:14.000,215,10973600,13525,0,1691052553,13119.11220674999,66.40484847000334,53545.42857648001
2023-08-03,08:49:15.000,215,10973617,13205,0,1691052554,13119.17283353999,66.35550456000055,53545.48447344
2023-08-03,08:49:16.000,215,10973591,13525,0,1691052555,13119.166097229994,66.3484554300012,53545.46351208
2023-08-03,08:49:17.000,215,10973593,13445,0,1691052556,13119.166097229994,66.36960281999927,53545.505434800005
2023-08-03,08:49:18.000,215,10973605,13285,0,1691052557,13119.125679369994,66.34140630000184,53545.42158936
2023-08-03,08:49:19.000,215,10973648,13645,0,1691052558,13119.139151989999,66.3484554300012,53545.37966664001
2023-08-03,08:49:20.000,215,10973603,13485,0,1691052559,13119.118943059999,66.39075021000463,53545.386653760004
2023-08-03,08:49:21.000,215,10973634,13165,0,1691052560,13119.105470439994,66.35550456000055,53545.33075680001
2023-08-03,08:49:22.000,215,10973632,12925,0,1691052561,13119.038107339999,66.37665194999863,53545.26088560001
2023-08-03,08:49:23.000,215,10973624,13445,0,1691052562,13119.024634719994,66.35550456000055,53545.26088560001
2023-08-03,08:49:24.000,215,10973608,13285,0,1691052563,13119.11220674999,66.35550456000055,53545.33075680001
2023-08-03,08:49:25.000,215,10973635,13525,0,1691052564,13119.11220674999,66.32730804000312,53545.33075680001
2023-08-03,08:49:26.000,215,10973611,13325,0,1691052565,13119.118943059999,66.38370107999799,53545.28184696001
2023-08-03,08:49:27.000,215,10973633,13285,0,1691052566,13119.065052579994,66.34140630000184,53545.26088560001
2023-08-03,08:49:28.000,215,10973671,13085,0,1691052567,13119.051579959989,66.3484554300012,53545.19101440001
2023-08-03,08:49:29.000,215,10973616,13325,0,1691052568,13119.024634719994,66.36255368999991,53545.21197576001
2023-08-03,08:49:30.000,215,10973604,13605,0,1691052569,13119.004425789994,66.35550456000055,53545.18402728
2023-08-03,08:49:31.000,215,10973620,13205,0,1691052570,13118.990953169989,66.36960281999927,53545.25389848
2023-08-03,08:49:32.000,215,10973672,13245,0,1691052571,13118.964007929993,66.4118976000027,53545.16306592001
2023-08-03,08:49:33.000,215,10973606,13125,0,1691052572,13118.950535309988,66.39075021000463,53545.12813032
2023-08-03,08:49:34.000,215,10973588,13525,0,1691052573,13118.950535309988,66.39075021000463,53545.170053040005
2023-08-03,08:49:35.000,215,10973658,13285,0,1691052574,13118.964007929993,66.41894673000206,53545.14210456001
2023-08-03,08:49:36.000,215,10973626,13245,0,1691052575,13118.950535309988,66.42599586000142,53545.09319472001
2023-08-03,08:49:37.000,215,10973601,13245,0,1691052576,13118.903381139993,66.39779934000398,53545.02332352001
2023-08-03,08:49:38.000,215,10973605,13045,0,1691052577,13118.889908519988,66.42599586000142,53545.051272000004
2023-08-03,08:49:39.000,215,10973621,13245,0,1691052578,13118.923590069993,66.42599586000142,53545.03729776
2023-08-03,08:49:40.000,215,10973592,13525,0,1691052579,13118.930326379988,66.45419237999886,53545.04428488001
2023-08-03,08:49:41.000,215,10973656,13205,0,1691052580,13118.923590069993,66.41894673000206,53545.072233360006
2023-08-03,08:49:42.000,215,10973623,13325,0,1691052581,13118.916853759998,66.46124150999822,53545.0862076
2023-08-03,08:49:43.000,215,10973613,13205,0,1691052582,13118.869699589988,66.40484847000334,53545.00934928
2023-08-03,08:49:44.000,215,10973630,13365,0,1691052583,13118.856226969998,66.47533977000421,53544.9814008
2023-08-03,08:49:45.000,215,10973622,13445,0,1691052584,13118.862963279993,66.44009412000014,53544.98838792
2023-08-03,08:49:46.000,215,10973653,13685,0,1691052585,13118.849490660003,66.48238890000357,53544.97441368001
2023-08-03,08:49:47.000,215,10973591,13445,0,1691052586,13118.856226969998,66.48943803000293,53544.93947808
2023-08-03,08:49:48.000,215,10973654,13285,0,1691052587,13118.836018039998,66.47533977000421,53544.96742656
2023-08-03,08:49:49.000,215,10973627,13365,0,1691052588,13118.862963279993,66.4471432499995,53544.98838792
2023-08-03,08:49:50.000,215,10973624,13125,0,1691052589,13118.856226969998,66.45419237999886,53544.9115296
2023-08-03,08:49:51.000,215,10973648,13605,0,1691052590,13118.869699589988,66.4471432499995,53544.92550384001
2023-08-03,08:49:52.000,215,10973633,13645,0,1691052591,13118.822545419993,66.50353629000165,53544.91851672
2023-08-03,08:49:53.000,215,10973611,13085,0,1691052592,13118.768654940002,66.51763455000037,53544.79274856
2023-08-03,08:49:54.000,215,10973645,13205,0,1691052593,13118.782127559993,66.51058542000101,53544.81370992
2023-08-03,08:49:55.000,215,10973637,13325,0,1691052594,13118.802336489993,66.53878193999844,53544.82768416001
2023-08-03,08:49:56.000,215,10973594,13205,0,1691052595,13118.836018039998,66.50353629000165,53544.848645519996
2023-08-03,08:49:57.000,215,10973588,13245,0,1691052596,13118.842754349993,66.51058542000101,53544.834671280005
2023-08-03,08:49:58.000,215,10973627,13005,0,1691052597,13118.829281730003,66.55288020000444,53544.75082584
2023-08-03,08:49:59.000,215,10973652,13605,0,1691052598,13118.822545419993,66.51058542000101,53544.79973568
2023-08-03,08:50:00.000,215,10973577,13085,0,1691052599,13118.802336489993,66.55288020000444,53544.77877432001
2023-08-03,08:50:01.000,215,10973606,13245,0,1691052600,13118.802336489993,66.56697846000316,53544.736851600006
2023-08-03,08:50:02.000,215,10973627,13205,0,1691052601,13118.748446010002,66.60222410999995,53544.64601904
2023-08-03,08:50:03.000,215,10973601,13325,0,1691052602,13118.782127559993,66.63042063000466,53544.65300616
2023-08-03,08:50:04.000,215,10973604,13045,0,1691052603,13118.802336489993,66.63042063000466,53544.70890312001
2023-08-03,08:50:05.000,215,10973631,13205,0,1691052604,13118.822545419993,66.63746976000402,53544.74383872
2023-08-03,08:50:06.000,215,10973605,12925,0,1691052605,13118.822545419993,66.67976454000018,53544.715890240004
2023-08-03,08:50:07.000,215,10973657,13205,0,1691052606,13118.829281730003,66.63746976000402,53544.67396752
2023-08-03,08:50:08.000,215,10973609,13365,0,1691052607,13118.775391249997,66.72910845000297,53544.62505768
2023-08-03,08:50:09.000,215,10973586,13605,0,1691052608,13118.721500769992,66.70091192999826,53544.62505768
2023-08-03,08:50:10.000,215,10973568,13365,0,1691052609,13118.768654940002,66.72910845000297,53544.65999328001
2023-08-03,08:50:11.000,215,10973599,12965,0,1691052610,13118.755182319997,66.70091192999826,53544.63903192001
2023-08-03,08:50:12.000,215,10973639,13085,0,1691052611,13118.761918629993,66.67976454000018,53544.56217360001
2023-08-03,08:50:13.000,215,10973631,13325,0,1691052612,13118.714764459997,66.72205932000361,53544.5971092
2023-08-03,08:50:14.000,215,10973615,13445,0,1691052613,13118.795600179998,66.74320671000169,53544.618070560005
2023-08-03,08:50:15.000,215,10973637,13005,0,1691052614,13118.728237080002,66.74320671000169,53544.62505768
2023-08-03,08:50:16.000,215,10973638,13605,0,1691052615,13118.721500769992,66.77140322999912,53544.5971092
2023-08-03,08:50:17.000,215,10973612,13285,0,1691052616,13118.694555529997,66.77845235999848,53544.58313496
2023-08-03,08:50:18.000,215,10973622,13165,0,1691052617,13118.660873979992,66.85599278999871,53544.56217360001
2023-08-03,08:50:19.000,215,10973622,13245,0,1691052618,13118.660873979992,66.84189452999999,53544.55518648
2023-08-03,08:50:20.000,215,10973597,13365,0,1691052619,13118.708028150002,66.82779627000127,53544.666980400005
2023-08-03,08:50:21.000,215,10973602,13245,0,1691052620,13118.708028150002,66.87714018000406,53544.6320448
2023-08-03,08:50:22.000,215,10973647,13205,0,1691052621,13118.701291839992,66.88418931000342,53544.60409632
2023-08-03,08:50:23.000,215,10973621,13285,0,1691052622,13118.633928739997,66.88418931000342,53544.49230240001
2023-08-03,08:50:24.000,215,10973630,13405,0,1691052623,13118.627192430002,66.9053367000015,53544.569160720006
2023-08-03,08:50:25.000,215,10973619,12965,0,1691052624,13118.613719809997,66.87714018000406,53544.49230240001
2023-08-03,08:50:26.000,215,10973648,13285,0,1691052625,13118.586774570002,66.8700910500047,53544.513263759996
2023-08-03,08:50:27.000,215,10973642,13125,0,1691052626,13118.553093019997,66.91238583000086,53544.44339256001
2023-08-03,08:50:28.000,215,10973611,13125,0,1691052627,13118.532884089997,66.9405823499983,53544.4573668
2023-08-03,08:50:29.000,215,10973628,13445,0,1691052628,13118.580038259992,66.93353321999894,53544.53422512
2023-08-03,08:50:30.000,215,10973588,13245,0,1691052629,13118.566565640001,66.96172974000365,53544.56217360001
2023-08-03,08:50:31.000,215,10973600,13325,0,1691052630,13118.586774570002,66.97582800000237,53544.499289520005
2023-08-03,08:50:32.000,215,10973642,13165,0,1691052631,13118.499202539992,66.97582800000237,53544.47134104001
2023-08-03,08:50:33.000,215,10973639,13085,0,1691052632,13118.438575749991,66.968778870003,53544.41544408
2023-08-03,08:50:34.000,215,10973629,13285,0,1691052633,13118.431839439996,66.99697539000044,53544.3874956
2023-08-03,08:50:35.000,215,10973623,13085,0,1691052634,13118.458784679991,67.01812277999852,53544.450379680005
2023-08-03,08:50:36.000,215,10973656,13165,0,1691052635,13118.472257299996,67.01812277999852,53544.47134104001
2023-08-03,08:50:37.000,215,10973642,13285,0,1691052636,13118.438575749991,67.06041756000195,53544.39448272001
2023-08-03,08:50:38.000,215,10973630,13445,0,1691052637,13118.425103130001,67.06041756000195,53544.41544408
2023-08-03,08:50:39.000,215,10973613,13365,0,1691052638,13118.398157889991,67.12385973000346,53544.37352136001
2023-08-03,08:50:40.000,215,10973609,13205,0,1691052639,13118.38468527,67.12385973000346,53544.380508480004
2023-08-03,08:50:41.000,215,10973631,13205,0,1691052640,13118.330794789996,67.16615450999961,53544.331598640005
2023-08-03,08:50:42.000,215,10973621,13165,0,1691052641,13118.310585859996,67.16615450999961,53544.31063728
2023-08-03,08:50:43.000,215,10973627,13165,0,1691052642,13118.27690430999,67.17320363999897,53544.28967592
2023-08-03,08:50:44.000,215,10973603,13285,0,1691052643,13118.32405848,67.22959668000112,53544.380508480004
2023-08-03,08:50:45.000,215,10973626,13365,0,1691052644,13118.33753109999,67.24369493999984,53544.37352136001
2023-08-03,08:50:46.000,215,10973628,13165,0,1691052645,13118.30384955,67.22959668000112,53544.35256000001
2023-08-03,08:50:47.000,215,10973622,13485,0,1691052646,13118.209541209995,67.28598972000327,53544.282688800005
2023-08-03,08:50:48.000,215,10973619,13205,0,1691052647,13118.24322276,67.30713711000135,53544.26172744
2023-08-03,08:50:49.000,215,10973651,13325,0,1691052648,13118.189332279995,67.28598972000327,53544.29666304
2023-08-03,08:50:50.000,215,10973596,13285,0,1691052649,13118.2028049,67.30008798000199,53544.2477532
2023-08-03,08:50:51.000,215,10973672,13445,0,1691052650,13118.16238704,67.34238275999815,53544.27570168001
2023-08-03,08:50:52.000,215,10973598,13165,0,1691052651,13118.15565072999,67.29303885000263,53544.19884336
2023-08-03,08:50:53.000,215,10973641,13165,0,1691052652,13118.15565072999,67.34943189000478,53544.27570168001
2023-08-03,08:50:54.000,215,10973626,13325,0,1691052653,13118.17585965999,67.34238275999815,53544.29666304
2023-08-03,08:50:55.000,215,10973657,13285,0,1691052654,13118.14217811,67.38467754000158,53544.26871456
2023-08-03,08:50:56.000,215,10973642,13245,0,1691052655,13118.128705489995,67.40582492999965,53544.17089488
2023-08-03,08:50:57.000,215,10973616,13245,0,1691052656,13118.05460607999,67.44107058000372,53544.163907760005
2023-08-03,08:50:58.000,215,10973625,13485,0,1691052657,13118.06134239,67.49041448999924,53544.1429464
2023-08-03,08:50:59.000,215,10973624,13485,0,1691052658,13118.088287629995,67.52566014000331,53544.30365016001
2023-08-03,08:51:00.000,215,10973649,13325,0,1691052659,13118.108496559995,67.58910231000482,53544.2477532
2023-08-03,08:51:01.000,215,10973616,13285,0,1691052660,13118.08155132,67.56795491999947,53544.26172744
2023-08-03,08:51:02.000,215,10973596,13205,0,1691052661,13118.108496559995,67.57500404999882,53544.233778960006
2023-08-03,08:51:03.000,215,10973614,13325,0,1691052662,13117.967034049994,67.65254447999905,53544.177881999996
2023-08-03,08:51:04.000,215,10973605,13125,0,1691052663,13117.967034049994,67.65959360999841,53544.20583048001
2023-08-03,08:51:05.000,215,10973593,13085,0,1691052664,13117.98050667,67.65959360999841,53544.19185624
2023-08-03,08:51:06.000,215,10973631,13285,0,1691052665,13117.98050667,67.744183169998,53544.163907760005
2023-08-03,08:51:07.000,215,10973597,13125,0,1691052666,13117.89293463999,67.75123230000463,53544.10102368
2023-08-03,08:51:08.000,215,10973610,13245,0,1691052667,13117.946825119994,67.75828143000399,53544.08704944001
2023-08-03,08:51:09.000,215,10973635,13365,0,1691052668,13117.926616189994,67.84287099000358,53544.1429464
2023-08-03,08:51:10.000,215,10973595,13125,0,1691052669,13117.926616189994,67.82172359999822,53544.17089488
2023-08-03,08:51:11.000,215,10973670,13325,0,1691052670,13117.97377035999,67.8569692500023,53544.18486912001
2023-08-03,08:51:12.000,215,10973615,13165,0,1691052671,13117.91314356999,67.89926402999845,53544.10801080001
2023-08-03,08:51:13.000,215,10973638,13245,0,1691052672,13117.865989399994,67.97680445999868,53544.066088080006
2023-08-03,08:51:14.000,215,10973572,13245,0,1691052673,13117.886198329994,67.96975532999932,53544.08704944001
2023-08-03,08:51:15.000,215,10973636,13245,0,1691052674,13117.940088809999,68.02614837000147,53544.10801080001
2023-08-03,08:51:16.000,215,10973647,13085,0,1691052675,13117.919879879999,68.04729575999954,53544.12897216
2023-08-03,08:51:17.000,215,10973638,13245,0,1691052676,13117.946825119994,68.08254141000361,53544.08006232
2023-08-03,08:51:18.000,215,10973632,13245,0,1691052677,13117.926616189994,68.07549228000426,53544.10801080001
2023-08-03,08:51:19.000,215,10973643,13285,0,1691052678,13117.940088809999,68.1671309700032,53544.10801080001
2023-08-03,08:51:20.000,215,10973605,13085,0,1691052679,13117.906407259994,68.20237662,53544.05211384
2023-08-03,08:51:21.000,215,10973624,13205,0,1691052680,13117.906407259994,68.24467140000343,53544.066088080006
2023-08-03,08:51:22.000,215,10973588,13325,0,1691052681,13117.886198329994,68.27991705000022,53544.066088080006
2023-08-03,08:51:23.000,215,10973636,13285,0,1691052682,13117.89293463999,68.32221183000365,53544.01717824001
2023-08-03,08:51:24.000,215,10973590,13245,0,1691052683,13117.93335249999,68.35040835000109,53544.08704944001
2023-08-03,08:51:25.000,215,10973665,13365,0,1691052684,13117.940088809999,68.36450660999981,53544.08006232
2023-08-03,08:51:26.000,215,10973646,13045,0,1691052685,13117.960297739999,68.39975226000388,53544.12897216
2023-08-03,08:51:27.000,215,10973667,13165,0,1691052686,13117.899670949999,68.42794878000132,53544.12198504
2023-08-03,08:51:28.000,215,10973692,13405,0,1691052687,13117.89293463999,68.45614529999875,53544.05910096001
2023-08-03,08:51:29.000,215,10973677,13285,0,1691052688,13117.919879879999,68.46319442999811,53544.05910096001
2023-08-03,08:51:30.000,215,10973622,13365,0,1691052689,13117.886198329994,68.5125383400009,53544.114997920005
2023-08-03,08:51:31.000,215,10973624,13285,0,1691052690,13117.865989399994,68.54073485999834,53544.08704944001
2023-08-03,08:51:32.000,215,10973646,12925,0,1691052691,13117.825571539994,68.56893138000305,53544.066088080006
2023-08-03,08:51:33.000,215,10973635,13045,0,1691052692,13117.818835229999,68.62532441999792,53544.08704944001
2023-08-03,08:51:34.000,215,10973611,13245,0,1691052693,13117.89293463999,68.65352094000264,53544.10801080001
2023-08-03,08:51:35.000,215,10973631,13525,0,1691052694,13117.859253089999,68.67466833000071,53544.163907760005
2023-08-03,08:51:36.000,215,10973618,13285,0,1691052695,13117.825571539994,68.76630701999966,53544.18486912001
2023-08-03,08:51:37.000,215,10973616,13285,0,1691052696,13117.764944749993,68.78040527999838,53544.066088080006
2023-08-03,08:51:38.000,215,10973640,13445,0,1691052697,13117.751472129989,68.82974919000117,53544.02416536
2023-08-03,08:51:39.000,215,10973631,13245,0,1691052698,13117.825571539994,68.85089657999924,53544.10102368
2023-08-03,08:51:40.000,215,10973701,13165,0,1691052699,13117.839044159999,68.90024049000203,53544.08704944001
2023-08-03,08:51:41.000,215,10973602,13445,0,1691052700,13117.818835229999,68.93548613999883,53544.14993352
2023-08-03,08:51:42.000,215,10973648,13205,0,1691052701,13117.839044159999,68.97778092000226,53544.08704944001
2023-08-03,08:51:43.000,215,10973718,13485,0,1691052702,13117.798626299998,68.99187918000098,53544.05910096001
2023-08-03,08:51:44.000,215,10973684,13245,0,1691052703,13117.785153679994,68.99187918000098,53544.10801080001
2023-08-03,08:51:45.000,215,10973608,13085,0,1691052704,13117.751472129989,69.04122309000377,53544.10801080001
2023-08-03,08:51:46.000,215,10973644,13365,0,1691052705,13117.778417369998,69.08351786999992,53544.163907760005
2023-08-03,08:51:47.000,215,10973622,13405,0,1691052706,13117.744735819993,69.08351786999992,53544.10801080001
2023-08-03,08:51:48.000,215,10973604,13205,0,1691052707,13117.717790579998,69.14696004000143,53544.08006232
2023-08-03,08:51:49.000,215,10973678,13045,0,1691052708,13117.731263199988,69.16810742999951,53544.10102368
2023-08-03,08:51:50.000,215,10973599,13445,0,1691052709,13117.764944749993,69.18220568999823,53544.10102368
2023-08-03,08:51:51.000,215,10973639,13285,0,1691052710,13117.751472129989,69.22450047000166,53544.12198504
2023-08-03,08:51:52.000,215,10973696,13405,0,1691052711,13117.690845339988,69.23154960000102,53544.066088080006
2023-08-03,08:51:53.000,215,10973613,13125,0,1691052712,13117.737999509998,69.29499177000253,53544.03813960001
2023-08-03,08:51:54.000,215,10973594,13285,0,1691052713,13117.737999509998,69.29499177000253,53544.08006232
2023-08-03,08:51:55.000,215,10973647,13285,0,1691052714,13117.751472129989,69.34433567999804,53544.12897216
2023-08-03,08:51:56.000,215,10973638,13165,0,1691052715,13117.791889989989,69.38663046000147,53544.12897216
2023-08-03,08:51:57.000,215,10973586,13205,0,1691052716,13117.758208439998,69.37958133000211,53544.163907760005
2023-08-03,08:51:58.000,215,10973636,13485,0,1691052717,13117.778417369998,69.37958133000211,53544.10801080001
2023-08-03,08:51:59.000,215,10973653,13285,0,1691052718,13117.839044159999,69.40072872000019,53544.12198504
2023-08-03,08:52:00.000,215,10973620,13245,0,1691052719,13117.839044159999,69.45712176000234,53544.13595928001
2023-08-03,08:52:01.000,215,10973625,13365,0,1691052720,13117.845780469994,69.50646566999785,53544.14993352
2023-08-03,08:52:02.000,215,10973629,13085,0,1691052721,13117.812098919989,69.54171132000192,53544.10801080001
2023-08-03,08:52:03.000,215,10973586,13205,0,1691052722,13117.805362609994,69.53466219000256,53544.114997920005
2023-08-03,08:52:04.000,215,10973639,13005,0,1691052723,13117.865989399994,69.54876045000128,53544.212817600004
2023-08-03,08:52:05.000,215,10973639,13285,0,1691052724,13117.886198329994,69.54171132000192,53544.212817600004
2023-08-03,08:52:06.000,215,10973596,13405,0,1691052725,13117.872725709989,69.59105523000471,53544.24076608
2023-08-03,08:52:07.000,215,10973636,13205,0,1691052726,13117.899670949999,69.61925175000215,53544.26871456
2023-08-03,08:52:08.000,215,10973622,13445,0,1691052727,13117.845780469994,69.6615465299983,53544.22679184001
2023-08-03,08:52:09.000,215,10973624,13365,0,1691052728,13118.15565072999,69.7108904400011,53544.18486912001
2023-08-03,08:52:10.000,215,10973617,13125,0,1691052729,13117.967034049994,69.7108904400011,53544.30365016001
2023-08-03,08:52:11.000,215,10973559,13605,0,1691052730,13117.967034049994,69.74613608999789,53544.28967592
2023-08-03,08:52:12.000,215,10973628,13405,0,1691052731,13117.940088809999,69.75318522000453,53544.282688800005
2023-08-03,08:52:13.000,215,10973644,13445,0,1691052732,13117.97377035999,69.76023435000388,53544.3176244
2023-08-03,08:52:14.000,215,10973672,13365,0,1691052733,13117.98050667,69.76023435000388,53544.30365016001
2023-08-03,08:52:15.000,215,10973625,13285,0,1691052734,13117.99397928999,69.7743326100026,53544.31063728
2023-08-03,08:52:16.000,215,10973660,13365,0,1691052735,13117.967034049994,69.8095782599994,53544.331598640005
2023-08-03,08:52:17.000,215,10973621,13285,0,1691052736,13118.01418821999,69.8095782599994,53544.30365016001
2023-08-03,08:52:18.000,215,10973620,13365,0,1691052737,13117.98050667,69.84482391000347,53544.3176244
2023-08-03,08:52:19.000,215,10973614,13285,0,1691052738,13117.940088809999,69.88006956000027,53544.29666304
2023-08-03,08:52:20.000,215,10973650,12925,0,1691052739,13118.01418821999,69.86597130000155,53544.36653424
2023-08-03,08:52:21.000,215,10973627,12925,0,1691052740,13118.05460607999,69.90121694999834,53544.4573668
2023-08-03,08:52:22.000,215,10973626,13085,0,1691052741,13118.02092453,69.89416781999898,53544.42941832
2023-08-03,08:52:23.000,215,10973633,13245,0,1691052742,13117.98050667,69.91531521000434,53544.3874956
2023-08-03,08:52:24.000,215,10973630,13365,0,1691052743,13118.0007156,69.97875737999857,53544.3874956
2023-08-03,08:52:25.000,215,10973639,13285,0,1691052744,13117.99397928999,69.96465911999985,53544.450379680005
2023-08-03,08:52:26.000,215,10973640,13205,0,1691052745,13118.0007156,69.97170824999921,53544.43640544
2023-08-03,08:52:27.000,215,10973648,13365,0,1691052746,13117.967034049994,70.00695390000328,53544.3874956
2023-08-03,08:52:28.000,215,10973638,13485,0,1691052747,13118.0007156,70.04924867999944,53544.42243120001
2023-08-03,08:52:29.000,215,10973627,13525,0,1691052748,13118.04113346,70.07039607000479,53544.49230240001
2023-08-03,08:52:30.000,215,10973656,13285,0,1691052749,13118.03439714999,70.07039607000479,53544.527238
2023-08-03,08:52:31.000,215,10973681,13445,0,1691052750,13118.02092453,70.08449433000351,53544.53422512
2023-08-03,08:52:32.000,215,10973634,13365,0,1691052751,13117.99397928999,70.13383823999902,53544.49230240001
2023-08-03,08:52:33.000,215,10973592,13405,0,1691052752,13117.960297739999,70.15498563000438,53544.53422512
2023-08-03,08:52:34.000,215,10973616,13005,0,1691052753,13117.95356142999,70.18318215000181,53544.57614784
2023-08-03,08:52:35.000,215,10973573,13245,0,1691052754,13117.98050667,70.21842779999861,53544.47134104001
2023-08-03,08:52:36.000,215,10973637,13085,0,1691052755,13118.0007156,70.23957519000396,53544.57614784
2023-08-03,08:52:37.000,215,10973614,13285,0,1691052756,13118.007451909994,70.26072258000204,53544.58313496
2023-08-03,08:52:38.000,215,10973610,13205,0,1691052757,13118.01418821999,70.28891909999948,53544.6320448
2023-08-03,08:52:39.000,215,10973605,13485,0,1691052758,13117.97377035999,70.33826301000227,53544.57614784
2023-08-03,08:52:40.000,215,10973607,13085,0,1691052759,13117.967034049994,70.37350865999906,53544.54121224001
2023-08-03,08:52:41.000,215,10973637,13165,0,1691052760,13118.01418821999,70.3664595299997,53544.65999328001
2023-08-03,08:52:42.000,215,10973614,13445,0,1691052761,13117.946825119994,70.35941040000034,53544.527238
2023-08-03,08:52:43.000,215,10973607,13085,0,1691052762,13117.99397928999,70.39465605000441,53544.55518648
2023-08-03,08:52:44.000,215,10973637,13365,0,1691052763,13118.027660839994,70.40170518000377,53544.65300616
2023-08-03,08:52:45.000,215,10973623,13125,0,1691052764,13117.987242979994,70.42990170000121,53544.666980400005
2023-08-03,08:52:46.000,215,10973613,13365,0,1691052765,13118.02092453,70.44399995999993,53544.666980400005
2023-08-03,08:52:47.000,215,10973580,12965,0,1691052766,13117.987242979994,70.47219648000464,53544.6320448
2023-08-03,08:52:48.000,215,10973643,13205,0,1691052767,13118.0007156,70.49334387000272,53544.65300616
2023-08-03,08:52:49.000,215,10973629,12925,0,1691052768,13118.007451909994,70.48629474000336,53544.65300616
2023-08-03,08:52:50.000,215,10973629,13485,0,1691052769,13118.007451909994,70.53563864999887,53544.72287736
2023-08-03,08:52:51.000,215,10973637,13605,0,1691052770,13118.007451909994,70.55678604000423,53544.72287736
2023-08-03,08:52:52.000,215,10973639,13205,0,1691052771,13118.02092453,70.56383517000359,53544.74383872
2023-08-03,08:52:53.000,215,10973618,13365,0,1691052772,13118.03439714999,70.57088430000294,53544.74383872
2023-08-03,08:52:54.000,215,10973617,13125,0,1691052773,13118.047869769995,70.57088430000294,53544.80672280001
2023-08-03,08:52:55.000,215,10973626,13445,0,1691052774,13118.02092453,70.60612994999974,53544.82069704
2023-08-03,08:52:56.000,215,10973606,13245,0,1691052775,13118.047869769995,70.64137560000381,53544.82069704
2023-08-03,08:52:57.000,215,10973613,13325,0,1691052776,13118.027660839994,70.66252299000189,53544.79274856
2023-08-03,08:52:58.000,215,10973587,13205,0,1691052777,13118.027660839994,70.66252299000189,53544.75781296001
2023-08-03,08:52:59.000,215,10973648,13205,0,1691052778,13118.047869769995,70.71186690000468,53544.82069704
2023-08-03,08:53:00.000,215,10973675,13165,0,1691052779,13118.09502393999,70.71891603000404,53544.82768416001
2023-08-03,08:53:01.000,215,10973612,13445,0,1691052780,13118.14217811,70.73301429000276,53544.89056824
2023-08-03,08:53:02.000,215,10973635,13245,0,1691052781,13118.148914419995,70.74006342000212,53544.953452320005
2023-08-03,08:53:03.000,215,10973621,13565,0,1691052782,13118.068078699995,70.7612108100002,53544.86261976
2023-08-03,08:53:04.000,215,10973616,13405,0,1691052783,13118.08155132,70.77530906999891,53544.904542480006
2023-08-03,08:53:05.000,215,10973590,13245,0,1691052784,13118.088287629995,70.79645646000426,53544.883581120004
2023-08-03,08:53:06.000,215,10973678,13085,0,1691052785,13118.047869769995,70.76825993999955,53544.9115296
2023-08-03,08:53:07.000,215,10973595,13125,0,1691052786,13118.07481500999,70.83170211000106,53544.87659400001
2023-08-03,08:53:08.000,215,10973603,13525,0,1691052787,13118.07481500999,70.77530906999891,53544.93249096
2023-08-03,08:53:09.000,215,10973619,13165,0,1691052788,13118.068078699995,70.81760385000234,53544.86960688
2023-08-03,08:53:10.000,215,10973648,13525,0,1691052789,13118.13544179999,70.79645646000426,53544.94646520001
2023-08-03,08:53:11.000,215,10973586,13325,0,1691052790,13118.12196918,70.80350559000362,53544.94646520001
2023-08-03,08:53:12.000,215,10973628,13165,0,1691052791,13118.10176025,70.7894073300049,53544.93947808
2023-08-03,08:53:13.000,215,10973598,13445,0,1691052792,13118.068078699995,70.84580036999978,53544.86960688
2023-08-03,08:53:14.000,215,10973624,13205,0,1691052793,13118.07481500999,70.81760385000234,53544.89755536001
2023-08-03,08:53:15.000,215,10973557,13205,0,1691052794,13118.11523286999,70.83170211000106,53544.96742656
2023-08-03,08:53:16.000,215,10973614,13245,0,1691052795,13118.10176025,70.83170211000106,53544.96742656
2023-08-03,08:53:17.000,215,10973618,13085,0,1691052796,13118.148914419995,70.83170211000106,53544.92550384001
2023-08-03,08:53:18.000,215,10973653,13245,0,1691052797,13118.13544179999,70.8246529800017,53544.93947808
2023-08-03,08:53:19.000,215,10973636,13285,0,1691052798,13118.14217811,70.84580036999978,53544.97441368001
2023-08-03,08:53:20.000,215,10973599,13165,0,1691052799,13118.13544179999,70.84580036999978,53544.96742656
2023-08-03,08:53:21.000,215,10973648,13165,0,1691052800,13118.14217811,70.86694775999786,53544.96043944
2023-08-03,08:53:22.000,215,10973602,13125,0,1691052801,13118.09502393999,70.83170211000106,53544.89755536001
2023-08-03,08:53:23.000,215,10973606,12925,0,1691052802,13118.12196918,70.8246529800017,53544.92550384001
2023-08-03,08:53:24.000,215,10973593,13405,0,1691052803,13118.12196918,70.81760385000234,53544.89755536001
2023-08-03,08:53:25.000,215,10973598,13165,0,1691052804,13118.17585965999,70.80350559000362,53544.86960688
2023-08-03,08:53:26.000,215,10973617,13285,0,1691052805,13118.17585965999,70.7894073300049,53544.93947808
2023-08-03,08:53:27.000,215,10973597,13525,0,1691052806,13118.11523286999,70.80350559000362,53544.86261976
2023-08-03,08:53:28.000,215,10973603,13245,0,1691052807,13118.128705489995,70.77530906999891,53544.89056824
2023-08-03,08:53:29.000,215,10973622,13365,0,1691052808,13118.07481500999,70.79645646000426,53544.834671280005
2023-08-03,08:53:30.000,215,10973613,13005,0,1691052809,13118.14217811,70.71891603000404,53544.87659400001
2023-08-03,08:53:31.000,215,10973613,13005,0,1691052810,13118.108496559995,70.73301429000276,53544.89056824
2023-08-03,08:53:32.000,215,10973635,13325,0,1691052811,13118.068078699995,70.71891603000404,53544.77877432001
2023-08-03,08:53:33.000,215,10973589,13205,0,1691052812,13118.088287629995,70.71186690000468,53544.848645519996
2023-08-03,08:53:34.000,215,10973649,13245,0,1691052813,13118.14217811,70.67662125000061,53544.883581120004
2023-08-03,08:53:35.000,215,10973623,13285,0,1691052814,13118.10176025,70.65547386000253,53544.86960688
2023-08-03,08:53:36.000,215,10973640,13365,0,1691052815,13118.12196918,70.64137560000381,53544.82069704
2023-08-03,08:53:37.000,215,10973627,12925,0,1691052816,13118.04113346,70.64137560000381,53544.79274856
2023-08-03,08:53:38.000,215,10973631,13045,0,1691052817,13118.03439714999,70.58498256000166,53544.7717872
2023-08-03,08:53:39.000,215,10973647,13165,0,1691052818,13118.047869769995,70.58498256000166,53544.785761440005
2023-08-03,08:53:40.000,215,10973617,13005,0,1691052819,13118.09502393999,70.59203169000102,53544.82069704
2023-08-03,08:53:41.000,215,10973574,13245,0,1691052820,13118.108496559995,70.54973691000487,53544.81370992
2023-08-03,08:53:42.000,215,10973607,13165,0,1691052821,13118.088287629995,70.52154039000015,53544.77877432001
2023-08-03,08:53:43.000,215,10973640,13325,0,1691052822,13118.02092453,70.47219648000464,53544.70890312001
2023-08-03,08:53:44.000,215,10973595,13325,0,1691052823,13118.088287629995,70.42285257000185,53544.72986448001
2023-08-03,08:53:45.000,215,10973603,13485,0,1691052824,13118.09502393999,70.42990170000121,53544.76480008
2023-08-03,08:53:46.000,215,10973636,13365,0,1691052825,13118.10176025,70.39465605000441,53544.736851600006
2023-08-03,08:53:47.000,215,10973635,13045,0,1691052826,13118.10176025,70.37350865999906,53544.680954639996
2023-08-03,08:53:48.000,215,10973632,13205,0,1691052827,13118.047869769995,70.34531214000162,53544.666980400005
2023-08-03,08:53:49.000,215,10973639,13165,0,1691052828,13118.108496559995,70.33826301000227,53544.76480008
2023-08-03,08:53:50.000,215,10973627,13085,0,1691052829,13118.09502393999,70.3030173599982,53544.72986448001
2023-08-03,08:53:51.000,215,10973655,13085,0,1691052830,13118.08155132,70.2677717100014,53544.65300616
2023-08-03,08:53:52.000,215,10973634,13165,0,1691052831,13118.08155132,70.20432953999989,53544.59012208001
2023-08-03,08:53:53.000,215,10973604,13245,0,1691052832,13118.0007156,70.22547692999797,53544.55518648
2023-08-03,08:53:54.000,215,10973615,13205,0,1691052833,13118.01418821999,70.19023128000117,53544.513263759996
2023-08-03,08:53:55.000,215,10973624,13565,0,1691052834,13118.01418821999,70.14088736999838,53544.513263759996
2023-08-03,08:53:56.000,215,10973595,13365,0,1691052835,13118.068078699995,70.14088736999838,53544.50627664
2023-08-03,08:53:57.000,215,10973653,13125,0,1691052836,13117.99397928999,70.10564172000159,53544.499289520005
2023-08-03,08:53:58.000,215,10973579,13245,0,1691052837,13117.987242979994,70.06334693999815,53544.44339256001
2023-08-03,08:53:59.000,215,10973622,12925,0,1691052838,13117.99397928999,70.021052160002,53544.44339256001
2023-08-03,08:54:00.000,215,10973651,13325,0,1691052839,13117.95356142999,70.01400303000264,53544.41544408
2023-08-03,08:54:01.000,215,10973614,13085,0,1691052840,13117.926616189994,69.95760999000049,53544.450379680005
2023-08-03,08:54:02.000,215,10973604,13085,0,1691052841,13117.832307849989,69.8730204300009,53544.345572879996
2023-08-03,08:54:03.000,215,10973620,13405,0,1691052842,13117.812098919989,69.8730204300009,53544.345572879996
2023-08-03,08:54:04.000,215,10973605,13285,0,1691052843,13117.812098919989,69.82367651999812,53544.380508480004
2023-08-03,08:54:05.000,215,10973611,13445,0,1691052844,13117.825571539994,69.7743326100026,53544.380508480004
2023-08-03,08:54:06.000,215,10973644,13165,0,1691052845,13117.758208439998,69.75318522000453,53544.212817600004
2023-08-03,08:54:07.000,215,10973632,13165,0,1691052846,13117.744735819993,69.7108904400011,53544.282688800005
2023-08-03,08:54:08.000,215,10973648,13565,0,1691052847,13117.684109029993,69.6615465299983,53544.19884336
2023-08-03,08:54:09.000,215,10973649,12965,0,1691052848,13117.636954859998,69.59105523000471,53544.21980472
2023-08-03,08:54:10.000,215,10973643,13165,0,1691052849,13117.643691169993,69.54876045000128,53544.177881999996
2023-08-03,08:54:11.000,215,10973627,13445,0,1691052850,13117.623482239993,69.52056393000385,53544.12897216
2023-08-03,08:54:12.000,215,10973623,13405,0,1691052851,13117.556119139997,69.49236740999913,53544.09403656
2023-08-03,08:54:13.000,215,10973606,13245,0,1691052852,13117.562855449993,69.4641708900017,53544.010191119996
2023-08-03,08:54:14.000,215,10973592,13045,0,1691052853,13117.542646519993,69.34433567999804,53544.09403656
2023-08-03,08:54:15.000,215,10973653,13365,0,1691052854,13117.529173900002,69.30909003000124,53543.98224264
2023-08-03,08:54:16.000,215,10973648,13325,0,1691052855,13117.428129250002,69.24564785999974,53543.96826840001
2023-08-03,08:54:17.000,215,10973603,13165,0,1691052856,13117.434865559997,69.20335308000358,53543.95429416
2023-08-03,08:54:18.000,215,10973649,13165,0,1691052857,13117.354029839997,69.20335308000358,53543.88442296
2023-08-03,08:54:19.000,215,10973621,13125,0,1691052858,13117.266457810001,69.18925482000486,53543.78660328
2023-08-03,08:54:20.000,215,10973616,13285,0,1691052859,13117.199094709991,69.15400917000079,53543.7935904
2023-08-03,08:54:21.000,215,10973597,13205,0,1691052860,13117.246248880001,69.08351786999992,53543.78660328
2023-08-03,08:54:22.000,215,10973596,13565,0,1691052861,13117.18562209,69.0694196100012,53543.78660328
2023-08-03,08:54:23.000,215,10973661,13085,0,1691052862,13117.05763219999,68.98483005000162,53543.65384800001
2023-08-03,08:54:24.000,215,10973619,13045,0,1691052863,13116.98353279,68.95663353000418,53543.58397680001
2023-08-03,08:54:25.000,215,10973603,13205,0,1691052864,13116.96332386,68.92138788000011,53543.55602832001
2023-08-03,08:54:26.000,215,10973630,13565,0,1691052865,13116.90269707,68.8579457099986,53543.57698968
2023-08-03,08:54:27.000,215,10973595,13245,0,1691052866,13116.869015519995,68.79450354000437,53543.493144240005
2023-08-03,08:54:28.000,215,10973630,13285,0,1691052867,13116.77470717999,68.77335614999902,53543.47917
2023-08-03,08:54:29.000,215,10973671,13445,0,1691052868,13116.700607769999,68.69581571999879,53543.42327304
2023-08-03,08:54:30.000,215,10973608,13245,0,1691052869,13116.673662529989,68.63237355000456,53543.40231168
2023-08-03,08:54:31.000,215,10973613,13605,0,1691052870,13116.639980979999,68.61827528999856,53543.38135032
2023-08-03,08:54:32.000,215,10973638,13405,0,1691052871,13116.511991089988,68.55483312000433,53543.29051776
2023-08-03,08:54:33.000,215,10973625,13285,0,1691052872,13116.397473819998,68.56893138000305,53543.17872384001
2023-08-03,08:54:34.000,215,10973638,13245,0,1691052873,13116.384001199993,68.48434182000346,53543.11583976
2023-08-03,08:54:35.000,215,10973624,13285,0,1691052874,13116.357055959998,68.48434182000346,53543.14378824
2023-08-03,08:54:36.000,215,10973564,13405,0,1691052875,13116.235802379997,68.45614529999875,53543.06692992
2023-08-03,08:54:37.000,215,10973625,12925,0,1691052876,13116.208857140002,68.39975226000388,53543.059942800006
2023-08-03,08:54:38.000,215,10973581,13085,0,1691052877,13116.141494039992,68.37860486999853,53542.990071600005
2023-08-03,08:54:39.000,215,10973676,13285,0,1691052878,13116.094339869996,68.35040835000109,53542.96911024
2023-08-03,08:54:40.000,215,10973615,13285,0,1691052879,13116.053922009996,68.35745748000045,53542.871290560004
2023-08-03,08:54:41.000,215,10973635,13325,0,1691052880,13115.96634998,68.32926096000301,53542.82936784
2023-08-03,08:54:42.000,215,10973619,13485,0,1691052881,13115.8450964,68.32221183000365,53542.69661256001
2023-08-03,08:54:43.000,215,10973617,13005,0,1691052882,13115.82488747,68.3151627000043,53542.668664079996
2023-08-03,08:54:44.000,215,10973609,13245,0,1691052883,13115.76426068,68.30811356999766,53542.68962544
2023-08-03,08:54:45.000,215,10973609,13325,0,1691052884,13115.730579129995,68.27991705000022,53542.6407156
2023-08-03,08:54:46.000,215,10973622,13245,0,1691052885,13115.66321603,68.2658187900015,53542.57783152001
2023-08-03,08:54:47.000,215,10973650,13445,0,1691052886,13115.54196245,68.23762227000407,53542.45905048001
2023-08-03,08:54:48.000,215,10973644,13125,0,1691052887,13115.54196245,68.24467140000343,53542.438089120005
2023-08-03,08:54:49.000,215,10973647,13725,0,1691052888,13115.481335659999,68.2658187900015,53542.438089120005
2023-08-03,08:54:50.000,215,10973613,13125,0,1691052889,13115.400499939999,68.24467140000343,53542.29834672
2023-08-03,08:54:51.000,215,10973657,13285,0,1691052890,13115.339873149998,68.21647487999871,53542.30533384
2023-08-03,08:54:52.000,215,10973637,13285,0,1691052891,13115.259037429998,68.21647487999871,53542.1865528
2023-08-03,08:54:53.000,215,10973649,13165,0,1691052892,13115.265773739993,68.16008184000384,53542.221488400006
2023-08-03,08:54:54.000,215,10973610,13205,0,1691052893,13115.198410639998,68.20237662,53542.14463008001
2023-08-03,08:54:55.000,215,10973656,13085,0,1691052894,13115.110838610002,68.17418010000256,53542.01886192
2023-08-03,08:54:56.000,215,10973672,13125,0,1691052895,13115.023266579992,68.17418010000256,53541.94899072
2023-08-03,08:54:57.000,215,10973617,13125,0,1691052896,13115.023266579992,68.15303271000448,53541.90008088
2023-08-03,08:54:58.000,215,10973649,13405,0,1691052897,13114.915485619997,68.1671309700032,53541.8022612
2023-08-03,08:54:59.000,215,10973629,13645,0,1691052898,13114.854858829996,68.14598357999785,53541.84418392
2023-08-03,08:55:00.000,215,10973600,13285,0,1691052899,13114.854858829996,68.12483618999977,53541.76033848001
2023-08-03,08:55:01.000,215,10973644,13245,0,1691052900,13114.841386209991,68.12483618999977,53541.84418392
2023-08-03,08:55:02.000,215,10973614,13085,0,1691052901,13114.821177279991,68.13188531999913,53541.718415760006
2023-08-03,08:55:03.000,215,10973630,13245,0,1691052902,13114.72686894,68.10368880000169,53541.61360896
2023-08-03,08:55:04.000,215,10973622,13285,0,1691052903,13114.69992369999,68.11778706000041,53541.56469912
2023-08-03,08:55:05.000,215,10973614,13205,0,1691052904,13114.652769529996,68.13188531999913,53541.57168624001
2023-08-03,08:55:06.000,215,10973664,13085,0,1691052905,13114.60561536,68.13893444999849,53541.50181504001
2023-08-03,08:55:07.000,215,10973632,13325,0,1691052906,13114.54498857,68.13893444999849,53541.40399536001
2023-08-03,08:55:08.000,215,10973623,13285,0,1691052907,13114.551724879995,68.13188531999913,53541.431943840005
2023-08-03,08:55:09.000,215,10973636,13325,0,1691052908,13114.5651975,68.11073793000105,53541.42495672001
2023-08-03,08:55:10.000,215,10973606,13405,0,1691052909,13114.470889159995,68.1671309700032,53541.362072640004
2023-08-03,08:55:11.000,215,10973626,13525,0,1691052910,13114.46415285,68.16008184000384,53541.32014992
2023-08-03,08:55:12.000,215,10973644,13045,0,1691052911,13114.430471299995,68.19532749000064,53541.29220144
2023-08-03,08:55:13.000,215,10973615,13285,0,1691052912,13114.37658081999,68.20942574999935,53541.25027872
2023-08-03,08:55:14.000,215,10973682,13245,0,1691052913,13114.34289927,68.21647487999871,53541.15944616001
2023-08-03,08:55:15.000,215,10973636,13365,0,1691052914,13114.39678974999,68.27286792000086,53541.194381760004
2023-08-03,08:55:16.000,215,10973659,13125,0,1691052915,13114.410262369995,68.24467140000343,53541.18739464001
2023-08-03,08:55:17.000,215,10973643,13325,0,1691052916,13114.390053439995,68.25876966000214,53541.06861360001
2023-08-03,08:55:18.000,215,10973636,13285,0,1691052917,13114.37658081999,68.30811356999766,53541.05463936
2023-08-03,08:55:19.000,215,10973640,13405,0,1691052918,13114.37658081999,68.32926096000301,53540.95681968
2023-08-03,08:55:20.000,215,10973594,13405,0,1691052919,13114.33616295999,68.37155573999917,53540.91489696
2023-08-03,08:55:21.000,215,10973618,13285,0,1691052920,13114.369844509994,68.37860486999853,53540.88694848
2023-08-03,08:55:22.000,215,10973653,13445,0,1691052921,13114.3631082,68.42794878000132,53540.80310304001
2023-08-03,08:55:23.000,215,10973684,13165,0,1691052922,13114.35637188999,68.42794878000132,53540.7891288
2023-08-03,08:55:24.000,215,10973591,13325,0,1691052923,13114.44394392,68.46319442999811,53540.7891288
2023-08-03,08:55:25.000,215,10973643,13165,0,1691052924,13114.46415285,68.49844008000218,53540.79611592
2023-08-03,08:55:26.000,215,10973620,13445,0,1691052925,13114.49783439999,68.51958747000026,53540.75419320001
2023-08-03,08:55:27.000,215,10973677,13325,0,1691052926,13114.50457071,68.55483312000433,53540.67733488
2023-08-03,08:55:28.000,215,10973613,13325,0,1691052927,13114.531515949995,68.6112261599992,53540.67733488
2023-08-03,08:55:29.000,215,10973659,13125,0,1691052928,13114.551724879995,68.60417702999985,53540.62143792
2023-08-03,08:55:30.000,215,10973613,13405,0,1691052929,13114.58540643,68.63942268000392,53540.642399280005
2023-08-03,08:55:31.000,215,10973603,13125,0,1691052930,13114.57867011999,68.67466833000071,53540.58650232001
2023-08-03,08:55:32.000,215,10973648,13085,0,1691052931,13114.592142739995,68.68876658999943,53540.60047656
2023-08-03,08:55:33.000,215,10973671,13125,0,1691052932,13114.612351669995,68.69581571999879,53540.50265688
2023-08-03,08:55:34.000,215,10973624,13565,0,1691052933,13114.61908797999,68.77335614999902,53540.41881144001
2023-08-03,08:55:35.000,215,10973646,13525,0,1691052934,13114.693187389996,68.74515963000158,53540.51663112001
2023-08-03,08:55:36.000,215,10973668,13525,0,1691052935,13114.72686894,68.79450354000437,53540.43278568
2023-08-03,08:55:37.000,215,10973558,13365,0,1691052936,13114.740341559991,68.84384744999988,53540.4397728
2023-08-03,08:55:38.000,215,10973638,13325,0,1691052937,13114.780759419991,68.8720439700046,53540.334966
2023-08-03,08:55:39.000,215,10973645,13165,0,1691052938,13114.7672868,68.8720439700046,53540.334966
2023-08-03,08:55:40.000,215,10973675,13125,0,1691052939,13114.902012999992,68.87909310000396,53540.39086296
2023-08-03,08:55:41.000,215,10973620,13325,0,1691052940,13114.976112409997,68.90024049000203,53540.39785008001
2023-08-03,08:55:42.000,215,10973628,13005,0,1691052941,13114.982848719992,68.92138788000011,53540.41881144001
2023-08-03,08:55:43.000,215,10973586,13485,0,1691052942,13115.030002890002,68.94253526999819,53540.31400464
2023-08-03,08:55:44.000,215,10973690,13165,0,1691052943,13115.104102299993,68.94958440000482,53540.34195312
2023-08-03,08:55:45.000,215,10973584,13325,0,1691052944,13115.131047540002,68.96368266000354,53540.30003040001
2023-08-03,08:55:46.000,215,10973592,13285,0,1691052945,13115.184938019993,69.02712482999777,53540.27906904001
2023-08-03,08:55:47.000,215,10973628,13245,0,1691052946,13115.211883260003,69.03417396000441,53540.17426224
2023-08-03,08:55:48.000,215,10973626,13285,0,1691052947,13115.259037429998,69.02712482999777,53540.29304328
2023-08-03,08:55:49.000,215,10973626,13005,0,1691052948,13115.413972559989,69.05532135000249,53540.23015920001
2023-08-03,08:55:50.000,215,10973653,13245,0,1691052949,13115.440917799999,69.09761612999864,53540.24413344
2023-08-03,08:55:51.000,215,10973651,13165,0,1691052950,13115.501544589999,69.09761612999864,53540.25112056001
2023-08-03,08:55:52.000,215,10973644,13685,0,1691052951,13115.53522613999,69.15400917000079,53540.209197840006
2023-08-03,08:55:53.000,215,10973625,13325,0,1691052952,13115.548698759994,69.18220568999823,53540.16727512
2023-08-03,08:55:54.000,215,10973662,13485,0,1691052953,13115.60258924,69.20335308000358,53540.16727512
2023-08-03,08:55:55.000,215,10973646,13285,0,1691052954,13115.66321603,69.22450047000166,53540.22317208
2023-08-03,08:55:56.000,215,10973634,13445,0,1691052955,13115.77773329999,69.24564785999974,53540.188236480004
2023-08-03,08:55:57.000,215,10973654,13165,0,1691052956,13115.77773329999,69.25974611999845,53540.22317208
2023-08-03,08:55:58.000,215,10973586,13205,0,1691052957,13115.85856901999,69.33728654999868,53540.23714632
2023-08-03,08:55:59.000,215,10973623,13325,0,1691052958,13115.86530533,69.37253220000275,53540.18124936001
2023-08-03,08:56:00.000,215,10973620,13605,0,1691052959,13115.89898687999,69.37253220000275,53540.1952236
2023-08-03,08:56:01.000,215,10973626,13365,0,1691052960,13115.952877359996,69.43597437000426,53540.258107680005
2023-08-03,08:56:02.000,215,10973642,13285,0,1691052961,13116.000031529991,69.40072872000019,53540.23015920001
2023-08-03,08:56:03.000,215,10973624,13445,0,1691052962,13115.979822599991,69.43597437000426,53540.21618496
2023-08-03,08:56:04.000,215,10973656,13325,0,1691052963,13116.161702969992,69.4641708900017,53540.32797888001
2023-08-03,08:56:05.000,215,10973619,13085,0,1691052964,13116.208857140002,69.54171132000192,53540.307017520005
2023-08-03,08:56:06.000,215,10973620,13205,0,1691052965,13116.235802379997,69.55580958000064,53540.25112056001
2023-08-03,08:56:07.000,215,10973670,13445,0,1691052966,13116.215593449997,69.54171132000192,53540.22317208
2023-08-03,08:56:08.000,215,10973610,12965,0,1691052967,13116.276220239997,69.5276130600032,53540.17426224
2023-08-03,08:56:09.000,215,10973608,13325,0,1691052968,13116.370528580002,69.55580958000064,53540.20221072001
2023-08-03,08:56:10.000,215,10973617,13245,0,1691052969,13116.390737510003,69.57695696999872,53540.23015920001
2023-08-03,08:56:11.000,215,10973647,13245,0,1691052970,13116.424419059993,69.60515349000343,53540.22317208
2023-08-03,08:56:12.000,215,10973612,13125,0,1691052971,13116.485045849993,69.60515349000343,53540.209197840006
2023-08-03,08:56:13.000,215,10973654,13485,0,1691052972,13116.518727399998,69.61925175000215,53540.25112056001
2023-08-03,08:56:14.000,215,10973612,13245,0,1691052973,13116.646717289994,69.61925175000215,53540.32099176001
2023-08-03,08:56:15.000,215,10973665,13085,0,1691052974,13116.646717289994,69.6615465299983,53540.31400464
2023-08-03,08:56:16.000,215,10973621,13205,0,1691052975,13116.687135149994,69.64744826999959,53540.2650948
2023-08-03,08:56:17.000,215,10973611,13445,0,1691052976,13116.700607769999,69.66859565999766,53540.28605616
2023-08-03,08:56:18.000,215,10973621,13605,0,1691052977,13116.767970869994,69.68974305000302,53540.32099176001
2023-08-03,08:56:19.000,215,10973669,13365,0,1691052978,13116.767970869994,69.72498869999981,53540.4048372
2023-08-03,08:56:20.000,215,10973633,13005,0,1691052979,13116.87575182999,69.70384131000174,53540.4048372
2023-08-03,08:56:21.000,215,10973635,13045,0,1691052980,13116.88248814,69.72498869999981,53540.425798560005
2023-08-03,08:56:22.000,215,10973637,13245,0,1691052981,13116.929642309995,69.69679218000238,53540.44675992001
2023-08-03,08:56:23.000,215,10973654,13365,0,1691052982,13116.85554289999,69.76023435000388,53540.376888720006
2023-08-03,08:56:24.000,215,10973647,13325,0,1691052983,13116.970060169995,69.73203782999917,53540.4048372
2023-08-03,08:56:25.000,215,10973651,13125,0,1691052984,13116.98353279,69.78843087000132,53540.376888720006
2023-08-03,08:56:26.000,215,10973645,13205,0,1691052985,13116.98353279,69.76728348000324,53540.4397728
2023-08-03,08:56:27.000,215,10973628,13325,0,1691052986,13116.922906,69.7743326100026,53540.39785008001
2023-08-03,08:56:28.000,215,10973622,13365,0,1691052987,13116.95658754999,69.7743326100026,53540.41881144001
2023-08-03,08:56:29.000,215,10973651,13005,0,1691052988,13117.02395065,69.76023435000388,53540.474708400005
2023-08-03,08:56:30.000,215,10973610,13085,0,1691052989,13117.030686959995,69.79548000000068,53540.46772128001
2023-08-03,08:56:31.000,215,10973673,13325,0,1691052990,13117.06436851,69.80252913000004,53540.44675992001
2023-08-03,08:56:32.000,215,10973682,13005,0,1691052991,13116.990269099995,69.82367651999812,53540.45374704
2023-08-03,08:56:33.000,215,10973619,13325,0,1691052992,13116.94311493,69.84482391000347,53540.41182432
2023-08-03,08:56:34.000,215,10973584,13125,0,1691052993,13116.96332386,69.8095782599994,53540.4048372
2023-08-03,08:56:35.000,215,10973631,13285,0,1691052994,13116.99700540999,69.83072565000475,53540.44675992001
2023-08-03,08:56:36.000,215,10973637,13285,0,1691052995,13117.01721433999,69.83072565000475,53540.45374704
2023-08-03,08:56:37.000,215,10973653,13405,0,1691052996,13116.98353279,69.8095782599994,53540.46073416
2023-08-03,08:56:38.000,215,10973628,13085,0,1691052997,13116.98353279,69.85187304000283,53540.45374704
2023-08-03,08:56:39.000,215,10973639,13045,0,1691052998,13116.98353279,69.86597130000155,53540.44675992001
2023-08-03,08:56:40.000,215,10973640,13045,0,1691052999,13116.93637861999,69.84482391000347,53540.38387584
2023-08-03,08:56:41.000,215,10973678,13325,0,1691053000,13116.99700540999,69.82367651999812,53540.46073416
2023-08-03,08:56:42.000,215,10973665,13445,0,1691053001,13116.91616968999,69.85187304000283,53540.39086296
2023-08-03,08:56:43.000,215,10973637,13165,0,1691053002,13116.85554289999,69.83777478000411,53540.36990160001
2023-08-03,08:56:44.000,215,10973661,13285,0,1691053003,13116.922906,69.84482391000347,53540.46772128001
2023-08-03,08:56:45.000,215,10973633,13125,0,1691053004,13116.869015519995,69.8095782599994,53540.41182432
2023-08-03,08:56:46.000,215,10973631,13245,0,1691053005,13116.86227921,69.82367651999812,53540.43278568
2023-08-03,08:56:47.000,215,10973624,13165,0,1691053006,13116.741025629999,69.85187304000283,53540.36291448
2023-08-03,08:56:48.000,215,10973665,13205,0,1691053007,13116.76123456,69.85187304000283,53540.36990160001
2023-08-03,08:56:49.000,215,10973618,13205,0,1691053008,13116.78144349,69.8730204300009,53540.376888720006
2023-08-03,08:56:50.000,215,10973630,13325,0,1691053009,13116.727553009994,69.88006956000027,53540.36291448
2023-08-03,08:56:51.000,215,10973627,13125,0,1691053010,13116.586090499994,69.90121694999834,53540.30003040001
2023-08-03,08:56:52.000,215,10973636,13125,0,1691053011,13116.599563119998,69.8730204300009,53540.307017520005
2023-08-03,08:56:53.000,215,10973651,13605,0,1691053012,13116.599563119998,69.85892217000219,53540.34195312
2023-08-03,08:56:54.000,215,10973595,13125,0,1691053013,13116.606299429994,69.8730204300009,53540.34195312
2023-08-03,08:56:55.000,215,10973642,13485,0,1691053014,13116.572617879989,69.9223643400037,53540.39086296
2023-08-03,08:56:56.000,215,10973615,13165,0,1691053015,13116.498518469998,69.94351173000177,53540.29304328
2023-08-03,08:56:57.000,215,10973648,13245,0,1691053016,13116.444627989993,69.94351173000177,53540.23015920001
2023-08-03,08:56:58.000,215,10973640,13165,0,1691053017,13116.431155369988,69.9223643400037,53540.20221072001
2023-08-03,08:56:59.000,215,10973627,13205,0,1691053018,13116.458100609998,69.96465911999985,53540.29304328
2023-08-03,08:57:00.000,215,10973646,13205,0,1691053019,13116.417682749998,69.99990477000392,53540.20221072001
2023-08-03,08:57:01.000,215,10973615,13125,0,1691053020,13116.431155369988,69.96465911999985,53540.23015920001
2023-08-03,08:57:02.000,215,10973594,13365,0,1691053021,13116.377264889998,69.97170824999921,53540.25112056001
2023-08-03,08:57:03.000,215,10973556,12925,0,1691053022,13116.242538689992,69.97170824999921,53540.13233952001
2023-08-03,08:57:04.000,215,10973676,12925,0,1691053023,13116.222329759992,69.95056086000113,53540.14631376
2023-08-03,08:57:05.000,215,10973646,13085,0,1691053024,13116.208857140002,69.99990477000392,53540.17426224
2023-08-03,08:57:06.000,215,10973628,13165,0,1691053025,13116.141494039992,70.01400303000264,53540.16028800001
2023-08-03,08:57:07.000,215,10973644,13125,0,1691053026,13116.033713079996,70.04219955000008,53540.090416800005
2023-08-03,08:57:08.000,215,10973643,13045,0,1691053027,13116.033713079996,70.04219955000008,53540.10439104
2023-08-03,08:57:09.000,215,10973617,13565,0,1691053028,13116.053922009996,69.97170824999921,53540.14631376
2023-08-03,08:57:10.000,215,10973685,13205,0,1691053029,13115.98655891,69.99285564000456,53540.09740392
2023-08-03,08:57:11.000,215,10973683,13285,0,1691053030,13115.952877359996,69.99285564000456,53540.09740392
2023-08-03,08:57:12.000,215,10973644,13365,0,1691053031,13115.88551426,69.98580650999793,53540.00657136
2023-08-03,08:57:13.000,215,10973623,13365,0,1691053032,13115.82488747,70.04924867999944,53539.93670016
2023-08-03,08:57:14.000,215,10973634,13365,0,1691053033,13115.75752436999,70.01400303000264,53539.89477744001
2023-08-03,08:57:15.000,215,10973649,13205,0,1691053034,13115.750788059995,69.99990477000392,53539.92971304
2023-08-03,08:57:16.000,215,10973701,13405,0,1691053035,13115.730579129995,70.01400303000264,53539.95766152
2023-08-03,08:57:17.000,215,10973612,13125,0,1691053036,13115.629534479995,70.02810129000136,53539.81791912001
2023-08-03,08:57:18.000,215,10973622,13405,0,1691053037,13115.58238031,69.97875737999857,53539.78298352
2023-08-03,08:57:19.000,215,10973654,13285,0,1691053038,13115.57564399999,69.99990477000392,53539.78997064
2023-08-03,08:57:20.000,215,10973618,13165,0,1691053039,13115.481335659999,69.99990477000392,53539.76900928
2023-08-03,08:57:21.000,215,10973641,13045,0,1691053040,13115.461126729999,69.96465911999985,53539.73407368
2023-08-03,08:57:22.000,215,10973659,13125,0,1691053041,13115.400499939999,69.98580650999793,53539.67817672001
2023-08-03,08:57:23.000,215,10973661,13245,0,1691053042,13115.292718979988,69.99990477000392,53539.62227976
2023-08-03,08:57:24.000,215,10973617,13245,0,1691053043,13115.312927909989,69.98580650999793,53539.67817672001
2023-08-03,08:57:25.000,215,10973651,13165,0,1691053044,13115.272510049988,69.9223643400037,53539.65721536001
2023-08-03,08:57:26.000,215,10973619,13245,0,1691053045,13115.259037429998,69.9223643400037,53539.5663828
2023-08-03,08:57:27.000,215,10973656,13125,0,1691053046,13115.198410639998,69.88006956000027,53539.538434320006
2023-08-03,08:57:28.000,215,10973666,13565,0,1691053047,13115.157992779998,69.8730204300009,53539.48253736001
2023-08-03,08:57:29.000,215,10973618,13205,0,1691053048,13115.090629680002,69.88006956000027,53539.44760176
2023-08-03,08:57:30.000,215,10973637,13525,0,1691053049,13115.003057649992,69.83072565000475,53539.3567692
2023-08-03,08:57:31.000,215,10973607,13285,0,1691053050,13115.030002890002,69.79548000000068,53539.40567904
2023-08-03,08:57:32.000,215,10973644,13405,0,1691053051,13114.942430859992,69.8095782599994,53539.3567692
2023-08-03,08:57:33.000,215,10973641,13205,0,1691053052,13114.982848719992,69.76728348000324,53539.349782080004
2023-08-03,08:57:34.000,215,10973645,13445,0,1691053053,13115.003057649992,69.75318522000453,53539.300872240005
2023-08-03,08:57:35.000,215,10973610,13445,0,1691053054,13114.895276689997,69.74613608999789,53539.21003968
2023-08-03,08:57:36.000,215,10973674,13285,0,1691053055,13114.881804069992,69.73203782999917,53539.251962400005
2023-08-03,08:57:37.000,215,10973609,13605,0,1691053056,13114.888540380001,69.68974305000302,53539.203052560006
2023-08-03,08:57:38.000,215,10973632,13205,0,1691053057,13114.902012999992,69.69679218000238,53539.16811696
2023-08-03,08:57:39.000,215,10973611,13605,0,1691053058,13114.814440969996,69.69679218000238,53539.07728440001
2023-08-03,08:57:40.000,215,10973676,13245,0,1691053059,13114.821177279991,69.69679218000238,53539.04933592
2023-08-03,08:57:41.000,215,10973668,13165,0,1691053060,13114.881804069992,69.6756447900043,53539.06331016
2023-08-03,08:57:42.000,215,10973630,13205,0,1691053061,13114.915485619997,69.73203782999917,53539.06331016
2023-08-03,08:57:43.000,215,10973675,13125,0,1691053062,13114.821177279991,69.73908695999853,53538.94452912
2023-08-03,08:57:44.000,215,10973658,12925,0,1691053063,13114.875067759996,69.76728348000324,53538.94452912
2023-08-03,08:57:45.000,215,10973665,13205,0,1691053064,13114.895276689997,69.74613608999789,53538.92356776
2023-08-03,08:57:46.000,215,10973601,13245,0,1691053065,13114.908749310001,69.78138174000196,53538.86068368001
2023-08-03,08:57:47.000,215,10973613,13325,0,1691053066,13114.888540380001,69.82367651999812,53538.80478672
2023-08-03,08:57:48.000,215,10973701,13605,0,1691053067,13114.962639789992,69.86597130000155,53538.818760960006
2023-08-03,08:57:49.000,215,10973585,13285,0,1691053068,13115.030002890002,69.8730204300009,53538.86068368001
2023-08-03,08:57:50.000,215,10973656,13285,0,1691053069,13114.928958240002,69.9223643400037,53538.68600568
2023-08-03,08:57:51.000,215,10973665,13285,0,1691053070,13115.050211820002,69.91531521000434,53538.78382536
2023-08-03,08:57:52.000,215,10973653,13245,0,1691053071,13115.124311229993,69.96465911999985,53538.78382536
2023-08-03,08:57:53.000,215,10973641,13125,0,1691053072,13115.097365989997,70.06334693999815,53538.67203144001
2023-08-03,08:57:54.000,215,10973578,13365,0,1691053073,13115.131047540002,70.14088736999838,53538.68600568
2023-08-03,08:57:55.000,215,10973596,13485,0,1691053074,13115.198410639998,70.19023128000117,53538.7279284
2023-08-03,08:57:56.000,215,10973656,13445,0,1691053075,13115.279246359998,70.23957519000396,53538.77683824
2023-08-03,08:57:57.000,215,10973618,13165,0,1691053076,13115.306191599993,70.3312138800029,53538.762864
2023-08-03,08:57:58.000,215,10973661,13125,0,1691053077,13115.346609459993,70.40170518000377,53538.66504432
2023-08-03,08:57:59.000,215,10973612,13605,0,1691053078,13115.366818389994,70.45809821999865,53538.66504432
2023-08-03,08:58:00.000,215,10973637,13005,0,1691053079,13115.447654109994,70.54268777999823,53538.699979920006
2023-08-03,08:58:01.000,215,10973598,13245,0,1691053080,13115.481335659999,70.6131790799991,53538.63709584
2023-08-03,08:58:02.000,215,10973619,13085,0,1691053081,13115.59585292999,70.68367037999997,53538.74190264001
2023-08-03,08:58:03.000,215,10973647,13205,0,1691053082,13115.65647971999,70.7894073300049,53538.679018560004
2023-08-03,08:58:04.000,215,10973599,13165,0,1691053083,13115.75752436999,70.83875124000042,53538.74190264001
2023-08-03,08:58:05.000,215,10973627,13085,0,1691053084,13115.872041639996,70.93743905999872,53538.81177384001
2023-08-03,08:58:06.000,215,10973632,13165,0,1691053085,13115.932668429996,70.97973384000215,53538.846709440004
2023-08-03,08:58:07.000,215,10973582,13005,0,1691053086,13115.98655891,71.07842166000046,53538.74190264001
2023-08-03,08:58:08.000,215,10973624,13485,0,1691053087,13116.053922009996,71.1700603499994,53538.846709440004
2023-08-03,08:58:09.000,215,10973623,13165,0,1691053088,13116.121285109992,71.21235513000283,53538.867670800006
2023-08-03,08:58:10.000,215,10973649,12925,0,1691053089,13116.222329759992,71.24055165000027,53538.89561928
2023-08-03,08:58:11.000,215,10973601,13205,0,1691053090,13116.289692860002,71.33219033999922,53538.92356776
2023-08-03,08:58:12.000,215,10973631,13205,0,1691053091,13116.377264889998,71.381534250002,53539.00042608
2023-08-03,08:58:13.000,215,10973664,13245,0,1691053092,13116.491782159988,71.4308781600048,53539.02837456001
2023-08-03,08:58:14.000,215,10973588,13405,0,1691053093,13116.592826809989,71.48727119999967,53539.0423488
2023-08-03,08:58:15.000,215,10973607,13285,0,1691053094,13116.660189909999,71.51546772000438,53539.10523288001
2023-08-03,08:58:16.000,215,10973577,13045,0,1691053095,13116.767970869994,71.54366424000182,53539.14016848
2023-08-03,08:58:17.000,215,10973650,13165,0,1691053096,13116.87575182999,71.59300815000461,53539.21003968
2023-08-03,08:58:18.000,215,10973621,12965,0,1691053097,13116.91616968999,71.64235206000012,53539.2170268
2023-08-03,08:58:19.000,215,10973629,13605,0,1691053098,13117.02395065,71.69874510000227,53539.23798816
2023-08-03,08:58:20.000,215,10973611,12925,0,1691053099,13117.16541316,71.69874510000227,53539.3567692
2023-08-03,08:58:21.000,215,10973610,13325,0,1691053100,13117.239512569991,71.71284336000099,53539.41266616001
2023-08-03,08:58:22.000,215,10973627,13165,0,1691053101,13117.380975079992,71.76923640000314,53539.4965116
2023-08-03,08:58:23.000,215,10973640,13405,0,1691053102,13117.387711390002,71.82562943999801,53539.44061464001
2023-08-03,08:58:24.000,215,10973606,13605,0,1691053103,13117.495492349997,71.82562943999801,53539.517472960004
2023-08-03,08:58:25.000,215,10973612,13325,0,1691053104,13117.583064379993,71.88907160999952,53539.55240856
2023-08-03,08:58:26.000,215,10973660,12925,0,1691053105,13117.690845339988,71.88202248000016,53539.587344160005
2023-08-03,08:58:27.000,215,10973683,13605,0,1691053106,13117.704317959993,71.92431726000359,53539.59433128
2023-08-03,08:58:28.000,215,10973619,13405,0,1691053107,13117.839044159999,71.93841552000231,53539.685163840004
2023-08-03,08:58:29.000,215,10973589,13285,0,1691053108,13117.987242979994,71.95251378000103,53539.755035040005
2023-08-03,08:58:30.000,215,10973666,13405,0,1691053109,13118.08155132,71.95251378000103,53539.83888048
2023-08-03,08:58:31.000,215,10973593,13285,0,1691053110,13118.209541209995,71.9736611699991,53539.8808032
2023-08-03,08:58:32.000,215,10973603,13165,0,1691053111,13118.29711323999,71.95251378000103,53539.93670016
2023-08-03,08:58:33.000,215,10973591,13565,0,1691053112,13118.330794789996,71.98071029999846,53539.852854720004
2023-08-03,08:58:34.000,215,10973634,13165,0,1691053113,13118.418366819991,71.98071029999846,53539.94368728001
2023-08-03,08:58:35.000,215,10973651,13645,0,1691053114,13118.532884089997,71.96661203999975,53540.02753272
2023-08-03,08:58:36.000,215,10973673,13125,0,1691053115,13118.687819220002,71.93136639000295,53540.07644256
2023-08-03,08:58:37.000,215,10973625,13245,0,1691053116,13118.741709699992,71.92431726000359,53540.1253524
2023-08-03,08:58:38.000,215,10973640,13285,0,1691053117,13118.829281730003,71.89612073999888,53540.17426224
2023-08-03,08:58:39.000,215,10973639,13165,0,1691053118,13118.930326379988,71.89612073999888,53540.22317208
2023-08-03,08:58:40.000,215,10973657,13165,0,1691053119,13119.011162099989,71.8749733500008,53540.188236480004
2023-08-03,08:58:41.000,215,10973627,13325,0,1691053120,13119.058316269999,71.84677683000336,53540.22317208
2023-08-03,08:58:42.000,215,10973608,12925,0,1691053121,13119.098734129999,71.76218727000378,53540.23714632
2023-08-03,08:58:43.000,215,10973657,13365,0,1691053122,13119.139151989999,71.80448204999993,53540.28605616
2023-08-03,08:58:44.000,215,10973633,13125,0,1691053123,13119.287350809995,71.70579423000163,53540.41881144001
2023-08-03,08:58:45.000,215,10973598,13325,0,1691053124,13119.287350809995,71.69169597000291,53540.425798560005
2023-08-03,08:58:46.000,215,10973618,13085,0,1691053125,13119.39513176999,71.63530293000076,53540.51663112001
2023-08-03,08:58:47.000,215,10973646,12885,0,1691053126,13119.408604389995,71.60710641000333,53540.49566976001
2023-08-03,08:58:48.000,215,10973668,13405,0,1691053127,13119.469231179995,71.5648116299999,53540.49566976001
2023-08-03,08:58:49.000,215,10973617,13285,0,1691053128,13119.570275829996,71.50841858999775,53540.61445080001
2023-08-03,08:58:50.000,215,10973648,13205,0,1691053129,13119.58374845,71.45907468000223,53540.61445080001
2023-08-03,08:58:51.000,215,10973613,13165,0,1691053130,13119.577012139991,71.44497642000351,53540.57252808
2023-08-03,08:58:52.000,215,10973619,13485,0,1691053131,13119.597221069991,71.35333773000457,53540.67733488
2023-08-03,08:58:53.000,215,10973600,13205,0,1691053132,13119.617429999991,71.29694469000242,53540.62143792
2023-08-03,08:58:54.000,215,10973625,13125,0,1691053133,13119.678056789991,71.22645339000155,53540.67733488
2023-08-03,08:58:55.000,215,10973634,13125,0,1691053134,13119.651111549996,71.1700603499994,53540.63541216001
2023-08-03,08:58:56.000,215,10973591,13245,0,1691053135,13119.657847859991,71.09251991999918,53540.67034776
2023-08-03,08:58:57.000,215,10973638,12925,0,1691053136,13119.637638929991,71.04317601000366,53540.6493864
2023-08-03,08:58:58.000,215,10973648,13245,0,1691053137,13119.630902619996,70.95153732000472,53540.642399280005
2023-08-03,08:58:59.000,215,10973622,13405,0,1691053138,13119.678056789991,70.90924254000129,53540.7192576
2023-08-03,08:59:00.000,215,10973613,13285,0,1691053139,13119.691529409996,70.78235819999827,53540.70528336001
2023-08-03,08:59:01.000,215,10973657,13525,0,1691053140,13119.705002030001,70.71891603000404,53540.74720608
2023-08-03,08:59:02.000,215,10973597,13445,0,1691053141,13119.698265719991,70.64842473000317,53540.78214168001
2023-08-03,08:59:03.000,215,10973672,13445,0,1691053142,13119.577012139991,70.6131790799991,53540.691309120004
2023-08-03,08:59:04.000,215,10973651,13125,0,1691053143,13119.610693689996,70.53563864999887,53540.75419320001
2023-08-03,08:59:05.000,215,10973643,13365,0,1691053144,13119.590484759996,70.48629474000336,53540.72624472
2023-08-03,08:59:06.000,215,10973660,13205,0,1691053145,13119.52312166,70.35236127000098,53540.67034776
2023-08-03,08:59:07.000,215,10973640,13525,0,1691053146,13119.46249487,70.35236127000098,53540.63541216001
2023-08-03,08:59:08.000,215,10973593,13285,0,1691053147,13119.408604389995,70.31006649000483,53540.62143792
2023-08-03,08:59:09.000,215,10973627,13125,0,1691053148,13119.428813319995,70.18318215000181,53540.70528336001
2023-08-03,08:59:10.000,215,10973619,13365,0,1691053149,13119.39513176999,70.11269085000094,53540.691309120004
2023-08-03,08:59:11.000,215,10973604,13085,0,1691053150,13119.287350809995,70.08449433000351,53540.66336064001
2023-08-03,08:59:12.000,215,10973620,13125,0,1691053151,13119.19304246999,70.02810129000136,53540.60047656
2023-08-03,08:59:13.000,215,10973673,13685,0,1691053152,13119.125679369994,69.99990477000392,53540.57252808
2023-08-03,08:59:14.000,215,10973591,13285,0,1691053153,13119.058316269999,69.91531521000434,53540.544579600006
2023-08-03,08:59:15.000,215,10973623,13605,0,1691053154,13118.990953169989,69.85892217000219,53540.544579600006
2023-08-03,08:59:16.000,215,10973636,13045,0,1691053155,13118.937062689998,69.83072565000475,53540.61445080001
2023-08-03,08:59:17.000,215,10973625,13245,0,1691053156,13118.862963279993,69.8095782599994,53540.62842504
2023-08-03,08:59:18.000,215,10973639,13365,0,1691053157,13118.795600179998,69.76728348000324,53540.523618240004
2023-08-03,08:59:19.000,215,10973636,13245,0,1691053158,13118.667610290002,69.7743326100026,53540.48868264001
2023-08-03,08:59:20.000,215,10973628,13285,0,1691053159,13118.633928739997,69.73908695999853,53540.41881144001
2023-08-03,08:59:21.000,215,10973628,13285,0,1691053160,13118.559829329992,69.69679218000238,53540.355927360004
2023-08-03,08:59:22.000,215,10973674,13085,0,1691053161,13118.452048369996,69.68269392000366,53540.334966
2023-08-03,08:59:23.000,215,10973623,13205,0,1691053162,13118.371212649996,69.68974305000302,53540.23015920001
2023-08-03,08:59:24.000,215,10973675,13245,0,1691053163,13118.351003719996,69.63335001000087,53540.307017520005
2023-08-03,08:59:25.000,215,10973631,13605,0,1691053164,13118.23648644999,69.63335001000087,53540.25112056001
2023-08-03,08:59:26.000,215,10973627,13365,0,1691053165,13118.18259597,69.61220262000279,53540.24413344
2023-08-03,08:59:27.000,215,10973690,13205,0,1691053166,13118.007451909994,69.60515349000343,53540.18124936001
2023-08-03,08:59:28.000,215,10973656,13245,0,1691053167,13118.0007156,69.55580958000064,53540.18124936001
2023-08-03,08:59:29.000,215,10973623,13205,0,1691053168,13117.899670949999,69.57695696999872,53540.17426224
2023-08-03,08:59:30.000,215,10973643,13245,0,1691053169,13117.812098919989,69.60515349000343,53540.1253524
2023-08-03,08:59:31.000,215,10973641,13245,0,1691053170,13117.751472129989,69.59810436000407,53540.1253524
2023-08-03,08:59:32.000,215,10973643,13205,0,1691053171,13117.596536999998,69.61925175000215,53539.96464864001
2023-08-03,08:59:33.000,215,10973621,13245,0,1691053172,13117.542646519993,69.64039914000023,53540.00657136
2023-08-03,08:59:34.000,215,10973612,12965,0,1691053173,13117.542646519993,69.66859565999766,53540.03451984001
2023-08-03,08:59:35.000,215,10973611,13485,0,1691053174,13117.401184009992,69.6615465299983,53540.03451984001
2023-08-03,08:59:36.000,215,10973642,13405,0,1691053175,13117.333820909997,69.64744826999959,53539.95766152
2023-08-03,08:59:37.000,215,10973619,13165,0,1691053176,13117.226039950001,69.6756447900043,53539.95766152
2023-08-03,08:59:38.000,215,10973667,13285,0,1691053177,13117.138467919991,69.64744826999959,53539.93670016
2023-08-03,08:59:39.000,215,10973646,13405,0,1691053178,13117.091313749996,69.65449739999895,53539.91573880001
2023-08-03,08:59:40.000,215,10973686,13085,0,1691053179,13117.02395065,69.6756447900043,53539.90176456
2023-08-03,08:59:41.000,215,10973638,13405,0,1691053180,13116.970060169995,69.7108904400011,53539.8808032
2023-08-03,08:59:42.000,215,10973597,13285,0,1691053181,13116.889224449995,69.70384131000174,53539.852854720004
2023-08-03,08:59:43.000,215,10973653,13325,0,1691053182,13116.788179799994,69.69679218000238,53539.803944880005
2023-08-03,08:59:44.000,215,10973637,13245,0,1691053183,13116.727553009994,69.73203782999917,53539.76900928
2023-08-03,08:59:45.000,215,10973612,13325,0,1691053184,13116.673662529989,69.76023435000388,53539.73407368
2023-08-03,08:59:46.000,215,10973631,13365,0,1691053185,13116.633244669989,69.78843087000132,53539.685163840004
2023-08-03,08:59:47.000,215,10973632,13245,0,1691053186,13116.538936329998,69.81662738999876,53539.636254000005
2023-08-03,08:59:48.000,215,10973638,13085,0,1691053187,13116.485045849993,69.84482391000347,53539.55240856
2023-08-03,08:59:49.000,215,10973625,13085,0,1691053188,13116.485045849993,69.84482391000347,53539.66420248
2023-08-03,08:59:50.000,215,10973629,13165,0,1691053189,13116.437891679998,69.8730204300009,53539.6711896
2023-08-03,08:59:51.000,215,10973615,13325,0,1691053190,13116.370528580002,69.8730204300009,53539.58035704001
2023-08-03,08:59:52.000,215,10973636,13565,0,1691053191,13116.316638099997,69.89416781999898,53539.538434320006
2023-08-03,08:59:53.000,215,10973647,13525,0,1691053192,13116.195384519997,69.95760999000049,53539.46157600001
2023-08-03,08:59:54.000,215,10973654,13165,0,1691053193,13116.033713079996,70.3664595299997,53539.46157600001
2023-08-03,08:59:55.000,215,10973615,13205,0,1691053194,13116.094339869996,70.03515042000072,53539.4965116
2023-08-03,08:59:56.000,215,10973612,13285,0,1691053195,13116.148230350002,70.03515042000072,53539.48952448001
2023-08-03,08:59:57.000,215,10973622,13285,0,1691053196,13116.208857140002,70.02810129000136,53539.46157600001
2023-08-03,08:59:58.000,215,10973598,13045,0,1691053197,13116.141494039992,70.07744520000415,53539.38471768
2023-08-03,08:59:59.000,215,10973659,13365,0,1691053198,13116.114548799997,70.06334693999815,53539.468563120005
2023-08-03,09:00:00.000,215,10973638,13645,0,1691053199,13116.013504149996,70.12678910999966,53539.300872240005
2023-08-03,09:00:01.000,215,10973626,13285,0,1691053200,13116.067394630001,70.15498563000438,53539.349782080004
2023-08-03,09:00:02.000,215,10973645,13165,0,1691053201,13116.006767840001,70.19023128000117,53539.33580784
2023-08-03,09:00:03.000,215,10973634,13085,0,1691053202,13115.96634998,70.23957519000396,53539.286898
2023-08-03,09:00:04.000,215,10973607,13085,0,1691053203,13116.020240459991,70.25367345000268,53539.30785936
2023-08-03,09:00:05.000,215,10973637,13165,0,1691053204,13116.020240459991,70.28891909999948,53539.29388512001
2023-08-03,09:00:06.000,215,10973652,13605,0,1691053205,13116.047185700001,70.31711562000419,53539.32882072
2023-08-03,09:00:07.000,215,10973646,13245,0,1691053206,13115.939404739991,70.32416475000355,53539.22401392001
2023-08-03,09:00:08.000,215,10973652,13365,0,1691053207,13115.932668429996,70.38055778999842,53539.10523288001
2023-08-03,09:00:09.000,215,10973614,13285,0,1691053208,13115.98655891,70.37350865999906,53539.16112984
2023-08-03,09:00:10.000,215,10973678,13125,0,1691053209,13116.047185700001,70.44399995999993,53539.21003968
2023-08-03,09:00:11.000,215,10973639,13045,0,1691053210,13116.040449389991,70.42990170000121,53539.182091200004
2023-08-03,09:00:12.000,215,10973630,13445,0,1691053211,13116.047185700001,70.465147349998,53539.19606544001
2023-08-03,09:00:13.000,215,10973600,13365,0,1691053212,13116.053922009996,70.45809821999865,53539.21003968
2023-08-03,09:00:14.000,215,10973626,13405,0,1691053213,13116.114548799997,70.47219648000464,53539.19606544001
2023-08-03,09:00:15.000,215,10973628,13245,0,1691053214,13116.121285109992,70.479245610004,53539.16811696
2023-08-03,09:00:16.000,215,10973632,13045,0,1691053215,13116.128021420001,70.49334387000272,53539.133181360005
2023-08-03,09:00:17.000,215,10973621,13325,0,1691053216,13116.121285109992,70.48629474000336,53539.133181360005
2023-08-03,09:00:18.000,215,10973642,13405,0,1691053217,13116.154966659997,70.50039300000208,53539.06331016
2023-08-03,09:00:19.000,215,10973610,13245,0,1691053218,13116.168439280002,70.50039300000208,53539.04933592
2023-08-03,09:00:20.000,215,10973618,13125,0,1691053219,13116.282956549992,70.47219648000464,53539.133181360005
2023-08-03,09:00:21.000,215,10973604,13285,0,1691053220,13116.363792269993,70.50744213000144,53539.11920712
2023-08-03,09:00:22.000,215,10973631,13565,0,1691053221,13116.357055959998,70.479245610004,53539.11920712
2023-08-03,09:00:23.000,215,10973630,13205,0,1691053222,13116.357055959998,70.479245610004,53539.06331016
2023-08-03,09:00:24.000,215,10973628,13285,0,1691053223,13116.410946440003,70.47219648000464,53539.07029728
2023-08-03,09:00:25.000,215,10973655,13085,0,1691053224,13116.458100609998,70.47219648000464,53539.07728440001
2023-08-03,09:00:26.000,215,10973619,13125,0,1691053225,13116.491782159988,70.479245610004,53539.09125864
2023-08-03,09:00:27.000,215,10973646,13365,0,1691053226,13116.532200019989,70.465147349998,53539.014400320004
2023-08-03,09:00:28.000,215,10973638,13285,0,1691053227,13116.619772049999,70.45104908999929,53539.09824576
2023-08-03,09:00:29.000,215,10973630,13365,0,1691053228,13116.626508359994,70.44399995999993,53539.02837456001
2023-08-03,09:00:30.000,215,10973644,13245,0,1691053229,13116.73428931999,70.41580344000249,53539.10523288001
2023-08-03,09:00:31.000,215,10973650,13125,0,1691053230,13116.79491610999,70.41580344000249,53539.10523288001
2023-08-03,09:00:32.000,215,10973621,13285,0,1691053231,13116.747761939994,70.40875431000313,53539.035361680006
2023-08-03,09:00:33.000,215,10973618,13285,0,1691053232,13116.76123456,70.38760691999778,53539.014400320004
2023-08-03,09:00:34.000,215,10973644,13245,0,1691053233,13116.83533396999,70.33826301000227,53538.9724776
2023-08-03,09:00:35.000,215,10973651,13245,0,1691053234,13116.91616968999,70.33826301000227,53539.00042608
2023-08-03,09:00:36.000,215,10973635,13165,0,1691053235,13116.98353279,70.3030173599982,53539.00741320001
2023-08-03,09:00:37.000,215,10973634,13285,0,1691053236,13116.99700540999,70.27482084000076,53539.0423488
2023-08-03,09:00:38.000,215,10973654,13565,0,1691053237,13117.050895889995,70.25367345000268,53539.10523288001
2023-08-03,09:00:39.000,215,10973616,13325,0,1691053238,13117.05763219999,70.19023128000117,53539.14715560001
2023-08-03,09:00:40.000,215,10973638,13325,0,1691053239,13116.99700540999,70.16203476000373,53539.0423488
2023-08-03,09:00:41.000,215,10973675,13125,0,1691053240,13117.09805005999,70.14088736999838,53539.07029728
2023-08-03,09:00:42.000,215,10973646,13085,0,1691053241,13117.03742326999,70.13383823999902,53539.04933592
2023-08-03,09:00:43.000,215,10973641,13565,0,1691053242,13117.07784112999,70.07744520000415,53539.09824576
2023-08-03,09:00:44.000,215,10973642,13605,0,1691053243,13117.14520423,70.09154346000287,53539.14016848
2023-08-03,09:00:45.000,215,10973615,13285,0,1691053244,13117.11825898999,70.04924867999944,53539.133181360005
2023-08-03,09:00:46.000,215,10973589,13125,0,1691053245,13117.192358399996,70.04219955000008,53539.16112984
2023-08-03,09:00:47.000,215,10973651,13325,0,1691053246,13117.10478637,70.00695390000328,53539.07728440001
2023-08-03,09:00:48.000,215,10973637,13365,0,1691053247,13117.172149469996,70.00695390000328,53539.02837456001
2023-08-03,09:00:49.000,215,10973615,13525,0,1691053248,13117.18562209,69.98580650999793,53539.07728440001
2023-08-03,09:00:50.000,215,10973644,13205,0,1691053249,13117.212567329996,69.97170824999921,53539.084271520005
2023-08-03,09:00:51.000,215,10973650,13405,0,1691053250,13117.18562209,69.97170824999921,53538.97946472001
2023-08-03,09:00:52.000,215,10973605,13165,0,1691053251,13117.18562209,69.95056086000113,53539.014400320004
2023-08-03,09:00:53.000,215,10973656,13205,0,1691053252,13117.212567329996,69.93646260000241,53539.05632304001
2023-08-03,09:00:54.000,215,10973632,13285,0,1691053253,13117.279930429992,69.91531521000434,53539.09125864
2023-08-03,09:00:55.000,215,10973612,13325,0,1691053254,13117.252985189996,69.85892217000219,53539.084271520005
2023-08-03,09:00:56.000,215,10973582,13325,0,1691053255,13117.205831020001,69.90121694999834,53538.986451840006
2023-08-03,09:00:57.000,215,10973662,13445,0,1691053256,13117.212567329996,69.88711868999962,53539.014400320004
2023-08-03,09:00:58.000,215,10973649,13365,0,1691053257,13117.246248880001,69.89416781999898,53539.04933592
2023-08-03,09:00:59.000,215,10973632,13285,0,1691053258,13117.219303639991,69.88711868999962,53539.00042608
2023-08-03,09:01:00.000,215,10973659,13165,0,1691053259,13117.205831020001,69.86597130000155,53539.014400320004
2023-08-03,09:01:01.000,215,10973628,13085,0,1691053260,13117.232776259996,69.85187304000283,53539.09125864
2023-08-03,09:01:02.000,215,10973622,13525,0,1691053261,13117.219303639991,69.8730204300009,53539.09125864
2023-08-03,09:01:03.000,215,10973619,13205,0,1691053262,13117.138467919991,69.85187304000283,53538.965490480005
2023-08-03,09:01:04.000,215,10973714,13285,0,1691053263,13117.192358399996,69.85892217000219,53539.00741320001
2023-08-03,09:01:05.000,215,10973614,13365,0,1691053264,13117.18562209,69.85187304000283,53539.09824576
2023-08-03,09:01:06.000,215,10973628,13125,0,1691053265,13117.199094709991,69.85892217000219,53539.035361680006
2023-08-03,09:01:07.000,215,10973600,13445,0,1691053266,13117.138467919991,69.88006956000027,53539.035361680006
2023-08-03,09:01:08.000,215,10973617,13245,0,1691053267,13117.10478637,69.90121694999834,53539.00042608
2023-08-03,09:01:09.000,215,10973628,13085,0,1691053268,13117.158676849991,69.86597130000155,53539.09125864
2023-08-03,09:01:10.000,215,10973634,13245,0,1691053269,13117.18562209,69.86597130000155,53539.14715560001
2023-08-03,09:01:11.000,215,10973674,13205,0,1691053270,13117.14520423,69.90121694999834,53539.11920712
2023-08-03,09:01:12.000,215,10973631,13285,0,1691053271,13117.09805005999,69.9082660799977,53539.07029728
2023-08-03,09:01:13.000,215,10973639,13245,0,1691053272,13117.050895889995,69.9082660799977,53539.04933592
2023-08-03,09:01:14.000,215,10973652,13125,0,1691053273,13117.05763219999,69.95056086000113,53538.99343896
2023-08-03,09:01:15.000,215,10973602,13205,0,1691053274,13117.071104819996,69.95056086000113,53539.14016848
2023-08-03,09:01:16.000,215,10973615,13205,0,1691053275,13117.08457744,69.97875737999857,53539.14715560001
2023-08-03,09:01:17.000,215,10973622,13205,0,1691053276,13117.071104819996,69.97875737999857,53539.14016848
2023-08-03,09:01:18.000,215,10973625,13285,0,1691053277,13117.02395065,70.021052160002,53539.084271520005
2023-08-03,09:01:19.000,215,10973640,13565,0,1691053278,13117.04415958,70.02810129000136,53539.133181360005
2023-08-03,09:01:20.000,215,10973685,13325,0,1691053279,13117.01721433999,70.04219955000008,53539.09824576
2023-08-03,09:01:21.000,215,10973661,13205,0,1691053280,13116.99700540999,70.01400303000264,53539.14016848
2023-08-03,09:01:22.000,215,10973604,13365,0,1691053281,13116.93637861999,70.03515042000072,53539.07728440001
2023-08-03,09:01:23.000,215,10973641,13285,0,1691053282,13116.90269707,70.03515042000072,53539.14016848
2023-08-03,09:01:24.000,215,10973611,13085,0,1691053283,13116.98353279,70.11269085000094,53539.18907832
2023-08-03,09:01:25.000,215,10973633,13205,0,1691053284,13116.91616968999,70.1197399800003,53539.17510408001
2023-08-03,09:01:26.000,215,10973657,13325,0,1691053285,13116.909433379995,70.14088736999838,53539.16811696
2023-08-03,09:01:27.000,215,10973655,13245,0,1691053286,13116.83533396999,70.18318215000181,53539.14715560001
2023-08-03,09:01:28.000,215,10973674,13165,0,1691053287,13116.848806589995,70.1690838900031,53539.18907832
2023-08-03,09:01:29.000,215,10973654,13285,0,1691053288,13116.788179799994,70.22547692999797,53539.16811696
2023-08-03,09:01:30.000,215,10973685,13085,0,1691053289,13116.82186135,70.21842779999861,53539.203052560006
2023-08-03,09:01:31.000,215,10973644,13325,0,1691053290,13116.828597659995,70.2677717100014,53539.19606544001
2023-08-03,09:01:32.000,215,10973644,13245,0,1691053291,13116.788179799994,70.31711562000419,53539.16811696
2023-08-03,09:01:33.000,215,10973610,13405,0,1691053292,13116.76123456,70.35236127000098,53539.18907832
2023-08-03,09:01:34.000,215,10973628,13205,0,1691053293,13116.828597659995,70.3312138800029,53539.27991088
2023-08-03,09:01:35.000,215,10973700,13285,0,1691053294,13116.79491610999,70.40170518000377,53539.286898
2023-08-03,09:01:36.000,215,10973643,13245,0,1691053295,13116.767970869994,70.42285257000185,53539.251962400005
2023-08-03,09:01:37.000,215,10973643,13085,0,1691053296,13116.741025629999,70.41580344000249,53539.27292376001
2023-08-03,09:01:38.000,215,10973609,13285,0,1691053297,13116.741025629999,70.42990170000121,53539.2170268
2023-08-03,09:01:39.000,215,10973591,13285,0,1691053298,13116.747761939994,70.479245610004,53539.300872240005
2023-08-03,09:01:40.000,215,10973612,13325,0,1691053299,13116.76123456,70.48629474000336,53539.32882072
2023-08-03,09:01:41.000,215,10973667,12925,0,1691053300,13116.741025629999,70.50744213000144,53539.300872240005
2023-08-03,09:01:42.000,215,10973666,13245,0,1691053301,13116.741025629999,70.54973691000487,53539.321833600006
2023-08-03,09:01:43.000,215,10973625,12965,0,1691053302,13116.673662529989,70.54973691000487,53539.27292376001
2023-08-03,09:01:44.000,215,10973634,13245,0,1691053303,13116.687135149994,70.53563864999887,53539.26593664
2023-08-03,09:01:45.000,215,10973661,13245,0,1691053304,13116.673662529989,70.59203169000102,53539.32882072
2023-08-03,09:01:46.000,215,10973621,13325,0,1691053305,13116.680398839999,70.63432647000445,53539.30785936
2023-08-03,09:01:47.000,215,10973615,13525,0,1691053306,13116.639980979999,70.6131790799991,53539.24497528001
2023-08-03,09:01:48.000,215,10973611,13245,0,1691053307,13116.639980979999,70.66957212000125,53539.286898
2023-08-03,09:01:49.000,215,10973623,13245,0,1691053308,13116.687135149994,70.64842473000317,53539.370743440006
2023-08-03,09:01:50.000,215,10973658,13405,0,1691053309,13116.680398839999,70.65547386000253,53539.32882072
2023-08-03,09:01:51.000,215,10973650,13445,0,1691053310,13116.673662529989,70.66957212000125,53539.349782080004
2023-08-03,09:01:52.000,215,10973662,13165,0,1691053311,13116.646717289994,70.68367037999997,53539.32882072
2023-08-03,09:01:53.000,215,10973650,13285,0,1691053312,13116.606299429994,70.68367037999997,53539.300872240005
2023-08-03,09:01:54.000,215,10973612,13165,0,1691053313,13116.586090499994,70.7259651600034,53539.300872240005
2023-08-03,09:01:55.000,215,10973637,13485,0,1691053314,13116.639980979999,70.69776863999869,53539.39170480001
2023-08-03,09:01:56.000,215,10973684,13405,0,1691053315,13116.666926219994,70.69071950999933,53539.34279496001
2023-08-03,09:01:57.000,215,10973639,13205,0,1691053316,13116.633244669989,70.69776863999869,53539.39170480001
2023-08-03,09:01:58.000,215,10973617,13165,0,1691053317,13116.633244669989,70.69776863999869,53539.349782080004
2023-08-03,09:01:59.000,215,10973626,13205,0,1691053318,13116.633244669989,70.70481776999804,53539.39170480001
2023-08-03,09:02:00.000,215,10973642,13685,0,1691053319,13116.599563119998,70.70481776999804,53539.36375632001
2023-08-03,09:02:01.000,215,10973628,13365,0,1691053320,13116.639980979999,70.73301429000276,53539.370743440006
2023-08-03,09:02:02.000,215,10973630,13365,0,1691053321,13116.592826809989,70.70481776999804,53539.34279496001
2023-08-03,09:02:03.000,215,10973650,13085,0,1691053322,13116.538936329998,70.68367037999997,53539.30785936
2023-08-03,09:02:04.000,215,10973608,13165,0,1691053323,13116.606299429994,70.69071950999933,53539.419653280005
2023-08-03,09:02:05.000,215,10973619,13325,0,1691053324,13116.606299429994,70.65547386000253,53539.419653280005
2023-08-03,09:02:06.000,215,10973595,13125,0,1691053325,13116.599563119998,70.65547386000253,53539.39869192
2023-08-03,09:02:07.000,215,10973655,13245,0,1691053326,13116.532200019989,70.63432647000445,53539.34279496001
2023-08-03,09:02:08.000,215,10973637,13125,0,1691053327,13116.511991089988,70.66957212000125,53539.27292376001
2023-08-03,09:02:09.000,215,10973646,13285,0,1691053328,13116.518727399998,70.64137560000381,53539.27292376001
2023-08-03,09:02:10.000,215,10973651,13325,0,1691053329,13116.538936329998,70.59908082000038,53539.370743440006
2023-08-03,09:02:11.000,215,10973625,13125,0,1691053330,13116.552408949989,70.6131790799991,53539.349782080004
2023-08-03,09:02:12.000,215,10973644,13325,0,1691053331,13116.511991089988,70.62727733999782,53539.33580784
2023-08-03,09:02:13.000,215,10973579,13285,0,1691053332,13116.491782159988,70.60612994999974,53539.36375632001
2023-08-03,09:02:14.000,215,10973601,13085,0,1691053333,13116.485045849993,70.59203169000102,53539.321833600006
2023-08-03,09:02:15.000,215,10973617,13285,0,1691053334,13116.478309539998,70.56383517000359,53539.321833600006
2023-08-03,09:02:16.000,215,10973607,13485,0,1691053335,13116.417682749998,70.53563864999887,53539.321833600006
2023-08-03,09:02:17.000,215,10973604,13205,0,1691053336,13116.377264889998,70.54268777999823,53539.24497528001
2023-08-03,09:02:18.000,215,10973630,13285,0,1691053337,13116.336847029997,70.50744213000144,53539.251962400005
2023-08-03,09:02:19.000,215,10973648,13405,0,1691053338,13116.316638099997,70.52154039000015,53539.30785936
2023-08-03,09:02:20.000,215,10973643,13245,0,1691053339,13116.363792269993,70.50744213000144,53539.30785936
2023-08-03,09:02:21.000,215,10973610,13245,0,1691053340,13116.370528580002,70.47219648000464,53539.36375632001
2023-08-03,09:02:22.000,215,10973650,13365,0,1691053341,13116.323374409993,70.52154039000015,53539.370743440006
2023-08-03,09:02:23.000,215,10973607,13365,0,1691053342,13116.195384519997,70.52154039000015,53539.27991088
2023-08-03,09:02:24.000,215,10973658,13405,0,1691053343,13116.262747619992,70.52154039000015,53539.251962400005
2023-08-03,09:02:25.000,215,10973638,13205,0,1691053344,13116.256011309997,70.5144912600008,53539.251962400005
2023-08-03,09:02:26.000,215,10973600,13165,0,1691053345,13116.181911899992,70.48629474000336,53539.29388512001
2023-08-03,09:02:27.000,215,10973612,13325,0,1691053346,13116.141494039992,70.50039300000208,53539.203052560006
2023-08-03,09:02:28.000,215,10973607,13085,0,1691053347,13116.148230350002,70.49334387000272,53539.24497528001
2023-08-03,09:02:29.000,215,10973630,13485,0,1691053348,13116.181911899992,70.479245610004,53539.321833600006
2023-08-03,09:02:30.000,215,10973659,13485,0,1691053349,13116.202120829992,70.52154039000015,53539.32882072
2023-08-03,09:02:31.000,215,10973670,12965,0,1691053350,13116.148230350002,70.52154039000015,53539.26593664
2023-08-03,09:02:32.000,215,10973633,13285,0,1691053351,13116.107812490001,70.52858951999951,53539.23798816
2023-08-03,09:02:33.000,215,10973618,13285,0,1691053352,13116.087603560001,70.53563864999887,53539.18907832
2023-08-03,09:02:34.000,215,10973685,13405,0,1691053353,13116.033713079996,70.54268777999823,53539.18907832
2023-08-03,09:02:35.000,215,10973634,13125,0,1691053354,13116.060658319991,70.53563864999887,53539.22401392001
2023-08-03,09:02:36.000,215,10973646,13205,0,1691053355,13116.114548799997,70.54973691000487,53539.25894952
2023-08-03,09:02:37.000,215,10973632,13205,0,1691053356,13116.087603560001,70.54973691000487,53539.17510408001
2023-08-03,09:02:38.000,215,10973630,13605,0,1691053357,13116.040449389991,70.55678604000423,53539.18907832
2023-08-03,09:02:39.000,215,10973667,13325,0,1691053358,13116.074130939996,70.57088430000294,53539.182091200004
2023-08-03,09:02:40.000,215,10973594,13325,0,1691053359,13116.040449389991,70.59908082000038,53539.203052560006
2023-08-03,09:02:41.000,215,10973612,13205,0,1691053360,13116.060658319991,70.55678604000423,53539.18907832
2023-08-03,09:02:42.000,215,10973638,13325,0,1691053361,13116.033713079996,70.59908082000038,53539.14016848
2023-08-03,09:02:43.000,215,10973628,13285,0,1691053362,13116.040449389991,70.6131790799991,53539.14016848
2023-08-03,09:02:44.000,215,10973648,13205,0,1691053363,13116.107812490001,70.6131790799991,53539.251962400005
2023-08-03,09:02:45.000,215,10973615,13085,0,1691053364,13116.033713079996,70.6131790799991,53539.21003968
2023-08-03,09:02:46.000,215,10973609,13245,0,1691053365,13116.148230350002,70.6131790799991,53539.22401392001
2023-08-03,09:02:47.000,215,10973644,13285,0,1691053366,13116.087603560001,70.62727733999782,53539.203052560006
2023-08-03,09:02:48.000,215,10973570,13125,0,1691053367,13116.074130939996,70.62727733999782,53539.2170268
2023-08-03,09:02:49.000,215,10973585,13325,0,1691053368,13116.128021420001,70.60612994999974,53539.2170268
2023-08-03,09:02:50.000,215,10973646,13405,0,1691053369,13116.101076179992,70.63432647000445,53539.23798816
2023-08-03,09:02:51.000,215,10973600,13285,0,1691053370,13116.107812490001,70.64137560000381,53539.23798816
2023-08-03,09:02:52.000,215,10973635,13005,0,1691053371,13116.114548799997,70.63432647000445,53539.21003968
2023-08-03,09:02:53.000,215,10973628,13205,0,1691053372,13116.087603560001,70.64842473000317,53539.26593664
2023-08-03,09:02:54.000,215,10973605,13245,0,1691053373,13116.121285109992,70.66957212000125,53539.321833600006
2023-08-03,09:02:55.000,215,10973634,13285,0,1691053374,13116.141494039992,70.66957212000125,53539.286898
2023-08-03,09:02:56.000,215,10973590,13285,0,1691053375,13116.141494039992,70.69071950999933,53539.27292376001
2023-08-03,09:02:57.000,215,10973668,13445,0,1691053376,13116.107812490001,70.7259651600034,53539.23798816
2023-08-03,09:02:58.000,215,10973588,13205,0,1691053377,13116.107812490001,70.74006342000212,53539.22401392001
2023-08-03,09:02:59.000,215,10973623,13285,0,1691053378,13116.121285109992,70.74711255000148,53539.23100104
2023-08-03,09:03:00.000,215,10973643,13285,0,1691053379,13116.181911899992,70.74006342000212,53539.349782080004
2023-08-03,09:03:01.000,215,10973626,13165,0,1691053380,13116.175175589997,70.71891603000404,53539.36375632001
2023-08-03,09:03:02.000,215,10973606,13245,0,1691053381,13116.168439280002,70.7612108100002,53539.37773056
2023-08-03,09:03:03.000,215,10973613,13125,0,1691053382,13116.121285109992,70.79645646000426,53539.33580784
2023-08-03,09:03:04.000,215,10973675,13245,0,1691053383,13116.148230350002,70.81055472000298,53539.34279496001
2023-08-03,09:03:05.000,215,10973642,13245,0,1691053384,13116.141494039992,70.80350559000362,53539.3567692
2023-08-03,09:03:06.000,215,10973631,13165,0,1691053385,13116.128021420001,70.81055472000298,53539.38471768
2023-08-03,09:03:07.000,215,10973607,13325,0,1691053386,13116.080867249992,70.83875124000042,53539.30785936
2023-08-03,09:03:08.000,215,10973593,13085,0,1691053387,13116.067394630001,70.87399689000449,53539.4266404
2023-08-03,09:03:09.000,215,10973647,13205,0,1691053388,13116.060658319991,70.8598986299985,53539.43362752
2023-08-03,09:03:10.000,215,10973625,13365,0,1691053389,13116.094339869996,70.8598986299985,53539.44760176
2023-08-03,09:03:11.000,215,10973626,13045,0,1691053390,13116.053922009996,70.8598986299985,53539.44760176
2023-08-03,09:03:12.000,215,10973623,13285,0,1691053391,13116.020240459991,70.86694775999786,53539.419653280005
2023-08-03,09:03:13.000,215,10973623,13165,0,1691053392,13115.892250569996,70.88809515000321,53539.39869192
2023-08-03,09:03:14.000,215,10973620,13165,0,1691053393,13115.89898687999,70.90924254000129,53539.43362752
2023-08-03,09:03:15.000,215,10973606,13365,0,1691053394,13115.89898687999,70.90219341000193,53539.50349872
2023-08-03,09:03:16.000,215,10973634,13125,0,1691053395,13115.88551426,70.89514428000257,53539.4965116
2023-08-03,09:03:17.000,215,10973616,13365,0,1691053396,13115.86530533,70.90219341000193,53539.50349872
2023-08-03,09:03:18.000,215,10973565,13405,0,1691053397,13115.78446961,70.90924254000129,53539.47555024
2023-08-03,09:03:19.000,215,10973656,13165,0,1691053398,13115.791205919995,70.9233408,53539.46157600001
2023-08-03,09:03:20.000,215,10973592,13165,0,1691053399,13115.750788059995,70.89514428000257,53539.43362752
2023-08-03,09:03:21.000,215,10973604,13205,0,1691053400,13115.73731543999,70.93743905999872,53539.468563120005
2023-08-03,09:03:22.000,215,10973605,13045,0,1691053401,13115.66321603,70.89514428000257,53539.45458888
2023-08-03,09:03:23.000,215,10973606,13165,0,1691053402,13115.6430071,70.87399689000449,53539.44061464001
2023-08-03,09:03:24.000,215,10973610,12925,0,1691053403,13115.66321603,70.8598986299985,53539.468563120005
2023-08-03,09:03:25.000,215,10973622,12925,0,1691053404,13115.66321603,70.85284949999914,53539.48952448001
2023-08-03,09:03:26.000,215,10973615,13205,0,1691053405,13115.629534479995,70.8598986299985,53539.43362752
2023-08-03,09:03:27.000,215,10973600,13365,0,1691053406,13115.609325549995,70.8598986299985,53539.43362752
2023-08-03,09:03:28.000,215,10973665,13205,0,1691053407,13115.629534479995,70.84580036999978,53539.4965116
2023-08-03,09:03:29.000,215,10973604,13085,0,1691053408,13115.61606185999,70.86694775999786,53539.45458888
2023-08-03,09:03:30.000,215,10973614,13245,0,1691053409,13115.62279817,70.81055472000298,53539.468563120005
2023-08-03,09:03:31.000,215,10973663,13245,0,1691053410,13115.62279817,70.80350559000362,53539.44760176
2023-08-03,09:03:32.000,215,10973639,13285,0,1691053411,13115.57564399999,70.77530906999891,53539.468563120005
2023-08-03,09:03:33.000,215,10973650,13125,0,1691053412,13115.589116619994,70.78235819999827,53539.41266616001
2023-08-03,09:03:34.000,215,10973652,13165,0,1691053413,13115.609325549995,70.78235819999827,53539.51048584001
2023-08-03,09:03:35.000,215,10973608,13285,0,1691053414,13115.609325549995,70.79645646000426,53539.45458888
2023-08-03,09:03:36.000,215,10973606,12965,0,1691053415,13115.59585292999,70.7894073300049,53539.45458888
2023-08-03,09:03:37.000,215,10973595,13285,0,1691053416,13115.609325549995,70.84580036999978,53539.41266616001
2023-08-03,09:03:38.000,215,10973603,13285,0,1691053417,13115.60258924,70.83170211000106,53539.40567904
2023-08-03,09:03:39.000,215,10973649,13045,0,1691053418,13115.65647971999,70.86694775999786,53539.468563120005
2023-08-03,09:03:40.000,215,10973653,13165,0,1691053419,13115.71710650999,70.87399689000449,53539.52446008
2023-08-03,09:03:41.000,215,10973666,13325,0,1691053420,13115.72384282,70.89514428000257,53539.55939568001
2023-08-03,09:03:42.000,215,10973634,13285,0,1691053421,13115.710370199995,70.91629167000065,53539.587344160005
2023-08-03,09:03:43.000,215,10973692,13245,0,1691053422,13115.72384282,70.94448818999808,53539.52446008
2023-08-03,09:03:44.000,215,10973627,13205,0,1691053423,13115.66321603,71.00793035999959,53539.48253736001
2023-08-03,09:03:45.000,215,10973595,12965,0,1691053424,13115.730579129995,70.98678297000151,53539.48952448001
2023-08-03,09:03:46.000,215,10973623,13565,0,1691053425,13115.79794222999,71.0361268800043,53539.48253736001
2023-08-03,09:03:47.000,215,10973612,13165,0,1691053426,13115.83836008999,71.08547078999982,53539.50349872
2023-08-03,09:03:48.000,215,10973626,12925,0,1691053427,13115.88551426,71.1066181799979,53539.5663828
2023-08-03,09:03:49.000,215,10973686,13325,0,1691053428,13115.912459499996,71.14891296000133,53539.587344160005
2023-08-03,09:03:50.000,215,10973632,13245,0,1691053429,13115.90572319,71.15596209000068,53539.55939568001
2023-08-03,09:03:51.000,215,10973576,13045,0,1691053430,13115.94614105,71.24760077999963,53539.57336992
2023-08-03,09:03:52.000,215,10973624,13085,0,1691053431,13116.000031529991,71.25464990999899,53539.6013184
2023-08-03,09:03:53.000,215,10973617,13085,0,1691053432,13115.952877359996,71.31104295000114,53539.517472960004
2023-08-03,09:03:54.000,215,10973649,13285,0,1691053433,13115.96634998,71.29694469000242,53539.636254000005
2023-08-03,09:03:55.000,215,10973625,13285,0,1691053434,13116.006767840001,71.32514120999986,53539.636254000005
2023-08-03,09:03:56.000,215,10973631,13285,0,1691053435,13116.074130939996,71.3180920800005,53539.69215096
2023-08-03,09:03:57.000,215,10973579,13405,0,1691053436,13116.067394630001,71.40268164000008,53539.6711896
2023-08-03,09:03:58.000,215,10973669,13205,0,1691053437,13116.067394630001,71.4167798999988,53539.587344160005
2023-08-03,09:03:59.000,215,10973642,13005,0,1691053438,13116.114548799997,71.43792729000415,53539.72009944
2023-08-03,09:04:00.000,215,10973636,13485,0,1691053439,13116.128021420001,71.42382902999816,53539.77599640001
2023-08-03,09:04:01.000,215,10973653,13285,0,1691053440,13116.121285109992,71.44497642000351,53539.69913808001
2023-08-03,09:04:02.000,215,10973574,13285,0,1691053441,13116.128021420001,71.4308781600048,53539.6711896
2023-08-03,09:04:03.000,215,10973633,13005,0,1691053442,13116.107812490001,71.47317294000095,53539.66420248
2023-08-03,09:04:04.000,215,10973639,13285,0,1691053443,13116.188648210002,71.44497642000351,53539.78997064
2023-08-03,09:04:05.000,215,10973594,13725,0,1691053444,13116.168439280002,71.45907468000223,53539.78997064
2023-08-03,09:04:06.000,215,10973671,13365,0,1691053445,13116.208857140002,71.40268164000008,53539.76900928
2023-08-03,09:04:07.000,215,10973585,13285,0,1691053446,13116.175175589997,71.4308781600048,53539.7410608
2023-08-03,09:04:08.000,215,10973606,13165,0,1691053447,13116.195384519997,71.38858338000136,53539.74804792001
2023-08-03,09:04:09.000,215,10973636,13245,0,1691053448,13116.222329759992,71.36743599000329,53539.79695776001
2023-08-03,09:04:10.000,215,10973667,13165,0,1691053449,13116.249275000002,71.36743599000329,53539.83888048
2023-08-03,09:04:11.000,215,10973596,13205,0,1691053450,13116.256011309997,71.34628859999793,53539.873816080006
2023-08-03,09:04:12.000,215,10973623,13325,0,1691053451,13116.229066070002,71.32514120999986,53539.84586760001
2023-08-03,09:04:13.000,215,10973599,13485,0,1691053452,13116.249275000002,71.29694469000242,53539.86682896001
2023-08-03,09:04:14.000,215,10973590,13405,0,1691053453,13116.303165479992,71.2687481699977,53539.90176456
2023-08-03,09:04:15.000,215,10973640,13245,0,1691053454,13116.269483930002,71.2194042600022,53539.82490624001
2023-08-03,09:04:16.000,215,10973649,13365,0,1691053455,13116.269483930002,71.18415860999812,53539.83888048
2023-08-03,09:04:17.000,215,10973596,13445,0,1691053456,13116.202120829992,71.18415860999812,53539.82490624001
2023-08-03,09:04:18.000,215,10973683,13565,0,1691053457,13116.175175589997,71.14891296000133,53539.852854720004
2023-08-03,09:04:19.000,215,10973674,13445,0,1691053458,13116.134757729997,71.14891296000133,53539.78997064
2023-08-03,09:04:20.000,215,10973630,13085,0,1691053459,13116.215593449997,71.14186383000197,53539.91573880001
2023-08-03,09:04:21.000,215,10973640,12925,0,1691053460,13116.148230350002,71.09251991999918,53539.90875168
2023-08-03,09:04:22.000,215,10973623,13125,0,1691053461,13116.114548799997,71.07842166000046,53539.88779032
2023-08-03,09:04:23.000,215,10973653,13205,0,1691053462,13116.040449389991,71.09251991999918,53539.810932
2023-08-03,09:04:24.000,215,10973586,13325,0,1691053463,13116.006767840001,71.0361268800043,53539.810932
2023-08-03,09:04:25.000,215,10973650,13365,0,1691053464,13115.94614105,71.0361268800043,53539.803944880005
2023-08-03,09:04:26.000,215,10973641,12925,0,1691053465,13115.939404739991,71.00088123000023,53539.81791912001
2023-08-03,09:04:27.000,215,10973598,13285,0,1691053466,13115.82488747,70.99383210000087,53539.74804792001
2023-08-03,09:04:28.000,215,10973627,13285,0,1691053467,13115.81815115999,70.9726847100028,53539.78997064
2023-08-03,09:04:29.000,215,10973610,13165,0,1691053468,13115.750788059995,70.9726847100028,53539.85984184
2023-08-03,09:04:30.000,215,10973625,13485,0,1691053469,13115.68342496,70.93743905999872,53539.803944880005
2023-08-03,09:04:31.000,215,10973603,13045,0,1691053470,13115.6430071,70.9233408,53539.79695776001
2023-08-03,09:04:32.000,215,10973627,13325,0,1691053471,13115.58238031,70.89514428000257,53539.7410608
2023-08-03,09:04:33.000,215,10973597,13085,0,1691053472,13115.47459934999,70.87399689000449,53539.71311232
2023-08-03,09:04:34.000,215,10973618,13085,0,1691053473,13115.413972559989,70.88104602000385,53539.66420248
2023-08-03,09:04:35.000,215,10973549,13405,0,1691053474,13115.333136839989,70.86694775999786,53539.65721536001
2023-08-03,09:04:36.000,215,10973608,13165,0,1691053475,13115.299455289998,70.81760385000234,53539.69913808001
2023-08-03,09:04:37.000,215,10973625,13285,0,1691053476,13115.191674330003,70.79645646000426,53539.636254000005
2023-08-03,09:04:38.000,215,10973673,13285,0,1691053477,13115.124311229993,70.7259651600034,53539.636254000005
2023-08-03,09:04:39.000,215,10973653,13005,0,1691053478,13115.077157059997,70.68367037999997,53539.62227976
2023-08-03,09:04:40.000,215,10973608,13405,0,1691053479,13115.030002890002,70.66252299000189,53539.538434320006
2023-08-03,09:04:41.000,215,10973640,13285,0,1691053480,13114.861595139992,70.62022820999846,53539.517472960004
2023-08-03,09:04:42.000,215,10973652,13085,0,1691053481,13114.834649899996,70.57088430000294,53539.47555024
2023-08-03,09:04:43.000,215,10973576,13085,0,1691053482,13114.720132629991,70.56383517000359,53539.39170480001
2023-08-03,09:04:44.000,215,10973594,13085,0,1691053483,13114.72686894,70.47219648000464,53539.44760176
2023-08-03,09:04:45.000,215,10973652,13085,0,1691053484,13114.61908797999,70.44399995999993,53539.370743440006
2023-08-03,09:04:46.000,215,10973597,13045,0,1691053485,13114.53825225999,70.37350865999906,53539.37773056
2023-08-03,09:04:47.000,215,10973649,13325,0,1691053486,13114.43720760999,70.33826301000227,53539.32882072
2023-08-03,09:04:48.000,215,10973613,13125,0,1691053487,13114.37658081999,70.3030173599982,53539.23798816
2023-08-03,09:04:49.000,215,10973644,12965,0,1691053488,13114.289008789994,70.2677717100014,53539.182091200004
2023-08-03,09:04:50.000,215,10973615,13205,0,1691053489,13114.25532723999,70.20432953999989,53539.27292376001
2023-08-03,09:04:51.000,215,10973637,13365,0,1691053490,13114.147546279994,70.18318215000181,53539.21003968
2023-08-03,09:04:52.000,215,10973621,13405,0,1691053491,13114.107128419993,70.11269085000094,53539.14715560001
2023-08-03,09:04:53.000,215,10973618,13045,0,1691053492,13114.053237939988,70.07744520000415,53539.09824576
2023-08-03,09:04:54.000,215,10973651,13085,0,1691053493,13114.053237939988,70.0562978099988,53539.14016848
2023-08-03,09:04:55.000,215,10973620,13325,0,1691053494,13113.938720669998,69.98580650999793,53539.07029728
2023-08-03,09:04:56.000,215,10973633,13325,0,1691053495,13113.884830189992,69.93646260000241,53538.97946472001
2023-08-03,09:04:57.000,215,10973595,13205,0,1691053496,13113.763576609992,69.86597130000155,53538.93754200001
2023-08-03,09:04:58.000,215,10973606,13005,0,1691053497,13113.662531959992,69.83072565000475,53538.86068368001
2023-08-03,09:04:59.000,215,10973619,13085,0,1691053498,13113.622114099991,69.80252913000004,53538.846709440004
2023-08-03,09:05:00.000,215,10973649,13085,0,1691053499,13113.608641480001,69.71793957000045,53538.88863216001
2023-08-03,09:05:01.000,215,10973644,13445,0,1691053500,13113.541278379991,69.73203782999917,53538.86068368001
2023-08-03,09:05:02.000,215,10973630,13125,0,1691053501,13113.514333139996,69.68974305000302,53538.81177384001
2023-08-03,09:05:03.000,215,10973651,13245,0,1691053502,13113.33918907999,69.64744826999959,53538.70696704
2023-08-03,09:05:04.000,215,10973622,13245,0,1691053503,13113.24488074,69.6615465299983,53538.588186
2023-08-03,09:05:05.000,215,10973584,13365,0,1691053504,13113.211199189995,69.60515349000343,53538.651070080006
2023-08-03,09:05:06.000,215,10973612,13205,0,1691053505,13113.17751763999,69.59810436000407,53538.56023752
2023-08-03,09:05:07.000,215,10973612,13285,0,1691053506,13113.069736679994,69.61220262000279,53538.60216024001
2023-08-03,09:05:08.000,215,10973643,12885,0,1691053507,13112.968692029994,69.59105523000471,53538.532289040006
2023-08-03,09:05:09.000,215,10973599,13285,0,1691053508,13112.901328929998,69.55580958000064,53538.462417840004
2023-08-03,09:05:10.000,215,10973641,13125,0,1691053509,13112.847438449993,69.56990783999936,53538.462417840004
2023-08-03,09:05:11.000,215,10973623,13165,0,1691053510,13112.800284279998,69.54171132000192,53538.44145648
2023-08-03,09:05:12.000,215,10973632,13165,0,1691053511,13112.685767009993,69.59810436000407,53538.30171408
2023-08-03,09:05:13.000,215,10973629,13245,0,1691053512,13112.577986049997,69.63335001000087,53538.23184288
2023-08-03,09:05:14.000,215,10973630,13485,0,1691053513,13112.490414020001,69.62630088000151,53538.127036080004
2023-08-03,09:05:15.000,215,10973630,13245,0,1691053514,13112.503886639992,69.64744826999959,53538.22485576
2023-08-03,09:05:16.000,215,10973670,13365,0,1691053515,13112.490414020001,69.6756447900043,53538.10607472
2023-08-03,09:05:17.000,215,10973645,13445,0,1691053516,13112.416314609996,69.73203782999917,53538.07113912001
2023-08-03,09:05:18.000,215,10973569,13125,0,1691053517,13112.423050919992,69.76023435000388,53537.97331944001
2023-08-03,09:05:19.000,215,10973672,13525,0,1691053518,13112.409578300001,69.78843087000132,53538.008255040004
2023-08-03,09:05:20.000,215,10973607,12965,0,1691053519,13112.32874258,69.82367651999812,53537.84755128
2023-08-03,09:05:21.000,215,10973647,13205,0,1691053520,13112.375896749996,69.8095782599994,53537.89646112
2023-08-03,09:05:22.000,215,10973590,13365,0,1691053521,13112.342215199991,69.84482391000347,53537.77768008
2023-08-03,09:05:23.000,215,10973618,13165,0,1691053522,13112.335478889996,69.85892217000219,53537.77768008
2023-08-03,09:05:24.000,215,10973632,13285,0,1691053523,13112.389369370001,69.90121694999834,53537.84755128
2023-08-03,09:05:25.000,215,10973596,13325,0,1691053524,13112.470205090001,69.91531521000434,53537.84755128
2023-08-03,09:05:26.000,215,10973627,13245,0,1691053525,13112.470205090001,69.9082660799977,53537.82658992
2023-08-03,09:05:27.000,215,10973658,13285,0,1691053526,13112.409578300001,69.94351173000177,53537.71479600001
2023-08-03,09:05:28.000,215,10973668,13205,0,1691053527,13112.402841989991,69.92941347000306,53537.65191192
2023-08-03,09:05:29.000,215,10973641,13285,0,1691053528,13112.389369370001,69.93646260000241,53537.65191192
2023-08-03,09:05:30.000,215,10973645,13365,0,1691053529,13112.375896749996,69.96465911999985,53537.623963440004
2023-08-03,09:05:31.000,215,10973609,12925,0,1691053530,13112.362424129991,69.97170824999921,53537.59601496001
2023-08-03,09:05:32.000,215,10973664,13205,0,1691053531,13112.28832472,69.99990477000392,53537.58204072
2023-08-03,09:05:33.000,215,10973611,13285,0,1691053532,13112.254643169996,70.02810129000136,53537.6099892
2023-08-03,09:05:34.000,215,10973643,13085,0,1691053533,13112.28832472,70.04924867999944,53537.58902784
2023-08-03,09:05:35.000,215,10973652,13605,0,1691053534,13112.26811579,70.04219955000008,53537.575053600005
2023-08-03,09:05:36.000,215,10973707,13125,0,1691053535,13112.24790686,70.10564172000159,53537.40037560001
2023-08-03,09:05:37.000,215,10973639,13445,0,1691053536,13112.301797339991,70.1197399800003,53537.47024680001
2023-08-03,09:05:38.000,215,10973663,13205,0,1691053537,13112.322006269991,70.14793649999774,53537.39338848
2023-08-03,09:05:39.000,215,10973651,13405,0,1691053538,13112.32874258,70.22547692999797,53537.34447864
2023-08-03,09:05:40.000,215,10973618,13085,0,1691053539,13112.429787230001,70.25367345000268,53537.40037560001
2023-08-03,09:05:41.000,215,10973601,13285,0,1691053540,13112.463468779992,70.31711562000419,53537.39338848
2023-08-03,09:05:42.000,215,10973644,13325,0,1691053541,13112.503886639992,70.33826301000227,53537.34447864
2023-08-03,09:05:43.000,215,10973600,13285,0,1691053542,13112.551040810002,70.3312138800029,53537.27460744
2023-08-03,09:05:44.000,215,10973644,13325,0,1691053543,13112.625140219992,70.39465605000441,53537.31653016
2023-08-03,09:05:45.000,215,10973598,13285,0,1691053544,13112.699239629997,70.38055778999842,53537.30255592001
2023-08-03,09:05:46.000,215,10973660,13205,0,1691053545,13112.732921180002,70.40875431000313,53537.239671840005
2023-08-03,09:05:47.000,215,10973613,13245,0,1691053546,13112.726184869993,70.37350865999906,53537.25364608
2023-08-03,09:05:48.000,215,10973620,13365,0,1691053547,13112.773339040003,70.31711562000419,53537.21172336001
2023-08-03,09:05:49.000,215,10973644,12925,0,1691053548,13112.867647379993,70.25367345000268,53537.26762032
2023-08-03,09:05:50.000,215,10973590,13285,0,1691053549,13112.820493209998,70.23957519000396,53537.18377488001
2023-08-03,09:05:51.000,215,10973592,13285,0,1691053550,13112.833965829988,70.17613302000245,53537.1558264
2023-08-03,09:05:52.000,215,10973614,13445,0,1691053551,13112.793547969988,70.14793649999774,53537.05800672
2023-08-03,09:05:53.000,215,10973597,13125,0,1691053552,13112.739657489998,70.06334693999815,53537.0859552
2023-08-03,09:05:54.000,215,10973621,13085,0,1691053553,13112.719448559998,70.01400303000264,53537.06499384001
2023-08-03,09:05:55.000,215,10973651,13485,0,1691053554,13112.746393799993,69.99285564000456,53537.0859552
2023-08-03,09:05:56.000,215,10973606,13365,0,1691053555,13112.719448559998,69.95760999000049,53537.06499384001
2023-08-03,09:05:57.000,215,10973597,13325,0,1691053556,13112.665558079992,69.93646260000241,53537.01608400001
2023-08-03,09:05:58.000,215,10973600,13165,0,1691053557,13112.625140219992,69.85892217000219,53536.93922568
2023-08-03,09:05:59.000,215,10973672,13405,0,1691053558,13112.638612839997,69.81662738999876,53537.023071120006
2023-08-03,09:06:00.000,215,10973645,13565,0,1691053559,13112.611667600002,69.75318522000453,53536.93223856
2023-08-03,09:06:01.000,215,10973607,13045,0,1691053560,13112.530831880002,69.69679218000238,53536.9112772
2023-08-03,09:06:02.000,215,10973668,13365,0,1691053561,13112.429787230001,69.66859565999766,53536.79948328001
2023-08-03,09:06:03.000,215,10973638,13085,0,1691053562,13112.375896749996,69.57695696999872,53536.806470400006
2023-08-03,09:06:04.000,215,10973613,13245,0,1691053563,13112.402841989991,69.50646566999785,53536.841406
2023-08-03,09:06:05.000,215,10973650,13085,0,1691053564,13112.369160440001,69.4148269799989,53536.76454768
2023-08-03,09:06:06.000,215,10973641,13245,0,1691053565,13112.389369370001,69.35843394000403,53536.687689360006
2023-08-03,09:06:07.000,215,10973625,13605,0,1691053566,13112.26811579,69.2808935100038,53536.60384392
2023-08-03,09:06:08.000,215,10973631,13325,0,1691053567,13112.22769793,69.21040221000294,53536.54794696
2023-08-03,09:06:09.000,215,10973594,13485,0,1691053568,13112.18054375999,69.09056699999928,53536.471088640006
2023-08-03,09:06:10.000,215,10973623,13325,0,1691053569,13112.254643169996,69.01302656999906,53536.47807576
2023-08-03,09:06:11.000,215,10973658,13445,0,1691053570,13112.24790686,68.93548613999883,53536.471088640006
2023-08-03,09:06:12.000,215,10973613,13245,0,1691053571,13112.22769793,68.90024049000203,53536.38025608
2023-08-03,09:06:13.000,215,10973641,13365,0,1691053572,13112.207489,68.87909310000396,53536.331346240004
2023-08-03,09:06:14.000,215,10973625,13285,0,1691053573,13112.234434239996,68.82974919000117,53536.31038488
2023-08-03,09:06:15.000,215,10973680,13245,0,1691053574,13112.194016379995,68.77335614999902,53536.2475008
2023-08-03,09:06:16.000,215,10973645,13365,0,1691053575,13112.20075268999,68.80155267000373,53536.2125652
2023-08-03,09:06:17.000,215,10973610,13165,0,1691053576,13112.207489,68.77335614999902,53536.12871976001
2023-08-03,09:06:18.000,215,10973633,13285,0,1691053577,13112.14012589999,68.82270006000181,53536.065835680005
2023-08-03,09:06:19.000,215,10973668,13085,0,1691053578,13112.113180659995,68.85089657999924,53536.10077128
2023-08-03,09:06:20.000,215,10973617,13445,0,1691053579,13112.113180659995,68.82974919000117,53536.14968112
2023-08-03,09:06:21.000,215,10973641,12925,0,1691053580,13112.072762799995,68.86499483999796,53536.12173264
2023-08-03,09:06:22.000,215,10973640,13285,0,1691053581,13112.052553869995,68.91433875000075,53536.114745520004
2023-08-03,09:06:23.000,215,10973597,13045,0,1691053582,13111.87740980999,68.9707317900029,53536.03090008
2023-08-03,09:06:24.000,215,10973625,13125,0,1691053583,13111.87740980999,69.04827222000313,53536.065835680005
2023-08-03,09:06:25.000,215,10973641,13205,0,1691053584,13111.776365159989,69.14696004000143,53536.03788720001
2023-08-03,09:06:26.000,215,10973620,13405,0,1691053585,13111.675320509989,69.19630395000422,53536.04487432
2023-08-03,09:06:27.000,215,10973647,13285,0,1691053586,13111.554066930003,69.33023741999932,53536.0029516
2023-08-03,09:06:28.000,215,10973633,12965,0,1691053587,13111.520385379998,69.47826915000041,53536.08679704001
2023-08-03,09:06:29.000,215,10973613,13285,0,1691053588,13111.466494899993,69.60515349000343,53536.12173264
2023-08-03,09:06:30.000,215,10973649,13165,0,1691053589,13111.439549659997,69.72498869999981,53536.10077128
2023-08-03,09:06:31.000,215,10973620,13125,0,1691053590,13111.277878219997,69.85892217000219,53536.07980992
2023-08-03,09:06:32.000,215,10973618,13245,0,1691053591,13111.190306190001,69.93646260000241,53536.10077128
2023-08-03,09:06:33.000,215,10973613,13205,0,1691053592,13111.00168950999,70.02810129000136,53536.00993872001
2023-08-03,09:06:34.000,215,10973629,13165,0,1691053593,13110.90064485999,70.12678910999966,53535.98897736001
2023-08-03,09:06:35.000,215,10973610,13285,0,1691053594,13110.84675438,70.16203476000373,53536.04487432
2023-08-03,09:06:36.000,215,10973613,13165,0,1691053595,13110.78612759,70.20432953999989,53536.065835680005
2023-08-03,09:06:37.000,215,10973641,13085,0,1691053596,13110.70529187,70.17613302000245,53536.07980992
2023-08-03,09:06:38.000,215,10973596,12925,0,1691053597,13110.584038289999,70.24662432000332,53536.03090008
2023-08-03,09:06:39.000,215,10973679,13325,0,1691053598,13110.523411499998,70.25367345000268,53536.03788720001
2023-08-03,09:06:40.000,215,10973664,13205,0,1691053599,13110.449312089993,70.24662432000332,53536.065835680005
2023-08-03,09:06:41.000,215,10973599,13165,0,1691053600,13110.375212679988,70.21842779999861,53536.05186144
2023-08-03,09:06:42.000,215,10973606,13445,0,1691053601,13110.227013859992,70.21137866999925,53535.98199024
2023-08-03,09:06:43.000,215,10973575,13085,0,1691053602,13110.112496590002,70.1690838900031,53535.98897736001
2023-08-03,09:06:44.000,215,10973598,13605,0,1691053603,13110.092287660002,70.17613302000245,53535.97500312
2023-08-03,09:06:45.000,215,10973608,13045,0,1691053604,13110.045133489992,70.09859259000223,53535.98897736001
2023-08-03,09:06:46.000,215,10973643,13285,0,1691053605,13109.984506699991,70.11269085000094,53535.947054640004
2023-08-03,09:06:47.000,215,10973679,13085,0,1691053606,13109.8497805,70.13383823999902,53535.8632092
2023-08-03,09:06:48.000,215,10973587,13285,0,1691053607,13109.80936264,70.10564172000159,53535.83526072
2023-08-03,09:06:49.000,215,10973643,13245,0,1691053608,13109.715054299995,70.021052160002,53535.83526072
2023-08-03,09:06:50.000,215,10973596,13605,0,1691053609,13109.6476912,69.94351173000177,53535.80731224
2023-08-03,09:06:51.000,215,10973610,13485,0,1691053610,13109.573591789995,69.88711868999962,53535.779363760004
2023-08-03,09:06:52.000,215,10973599,13085,0,1691053611,13109.492756069994,69.82367651999812,53535.76538952
2023-08-03,09:06:53.000,215,10973625,13285,0,1691053612,13109.492756069994,69.7743326100026,53535.779363760004
2023-08-03,09:06:54.000,215,10973583,13605,0,1691053613,13109.56011916999,69.76023435000388,53535.75141528001
2023-08-03,09:06:55.000,215,10973640,13525,0,1691053614,13109.425392969999,69.64744826999959,53535.70250544001
2023-08-03,09:06:56.000,215,10973618,13245,0,1691053615,13109.411920349994,69.61925175000215,53535.63962136
2023-08-03,09:06:57.000,215,10973617,13165,0,1691053616,13109.344557249999,69.5276130600032,53535.53481456001
2023-08-03,09:06:58.000,215,10973619,13285,0,1691053617,13109.358029869989,69.45712176000234,53535.492891840004
2023-08-03,09:06:59.000,215,10973612,13325,0,1691053618,13109.405184039999,69.40777784999955,53535.57673728
2023-08-03,09:07:00.000,215,10973597,13285,0,1691053619,13109.43886558999,69.35138481000467,53535.55577592001
2023-08-03,09:07:01.000,215,10973647,13205,0,1691053620,13109.411920349994,69.30909003000124,53535.53481456001
2023-08-03,09:07:02.000,215,10973638,13125,0,1691053621,13109.391711419994,69.34433567999804,53535.52782744
2023-08-03,09:07:03.000,215,10973607,13085,0,1691053622,13109.310875699994,69.3161391600006,53535.4090464
2023-08-03,09:07:04.000,215,10973651,13125,0,1691053623,13109.384975109999,69.25974611999845,53535.38109792
2023-08-03,09:07:05.000,215,10973635,13125,0,1691053624,13109.405184039999,69.26679524999781,53535.3741108
2023-08-03,09:07:06.000,215,10973615,13605,0,1691053625,13109.384975109999,69.2808935100038,53535.31821384001
2023-08-03,09:07:07.000,215,10973602,13205,0,1691053626,13109.290666769994,69.28794264000317,53535.3042396
2023-08-03,09:07:08.000,215,10973612,13445,0,1691053627,13109.324348319999,69.30909003000124,53535.29026536001
2023-08-03,09:07:09.000,215,10973631,13365,0,1691053628,13109.371502489994,69.29499177000253,53535.36013656
2023-08-03,09:07:10.000,215,10973642,13325,0,1691053629,13109.384975109999,69.32318828999996,53535.36712368001
2023-08-03,09:07:11.000,215,10973643,13405,0,1691053630,13109.358029869989,69.3161391600006,53535.31122672
2023-08-03,09:07:12.000,215,10973625,13325,0,1691053631,13109.344557249999,69.40072872000019,53535.24834264001
2023-08-03,09:07:13.000,215,10973569,13285,0,1691053632,13109.358029869989,69.47826915000041,53535.227381280005
2023-08-03,09:07:14.000,215,10973631,13285,0,1691053633,13109.364766179999,69.47826915000041,53535.15052296001
2023-08-03,09:07:15.000,215,10973636,13605,0,1691053634,13109.411920349994,69.49236740999913,53535.08763888
2023-08-03,09:07:16.000,215,10973593,13045,0,1691053635,13109.45907451999,69.52056393000385,53535.157510080004
2023-08-03,09:07:17.000,215,10973606,13285,0,1691053636,13109.512964999994,69.49941653999849,53535.12257448001
2023-08-03,09:07:18.000,215,10973630,13125,0,1691053637,13109.553382859995,69.53466219000256,53535.1644972
2023-08-03,09:07:19.000,215,10973635,13165,0,1691053638,13109.56011916999,69.59105523000471,53535.108600240004
2023-08-03,09:07:20.000,215,10973643,13325,0,1691053639,13109.56685548,69.61925175000215,53535.03174192001
2023-08-03,09:07:21.000,215,10973605,13405,0,1691053640,13109.674636439995,69.64039914000023,53535.0247548
2023-08-03,09:07:22.000,215,10973624,13285,0,1691053641,13109.654427509995,69.68974305000302,53534.97584496
2023-08-03,09:07:23.000,215,10973673,13245,0,1691053642,13109.70831799,69.69679218000238,53534.989819200004
2023-08-03,09:07:24.000,215,10973643,13045,0,1691053643,13109.80262632999,69.78138174000196,53535.05270328001
2023-08-03,09:07:25.000,215,10973639,13285,0,1691053644,13109.836307879996,69.83777478000411,53535.010780560006
2023-08-03,09:07:26.000,215,10973613,13365,0,1691053645,13109.903670979991,69.9223643400037,53534.98283208001
2023-08-03,09:07:27.000,215,10973659,13685,0,1691053646,13109.930616220001,70.02810129000136,53534.940909360004
2023-08-03,09:07:28.000,215,10973626,13285,0,1691053647,13109.977770389996,70.13383823999902,53534.919948
2023-08-03,09:07:29.000,215,10973618,13245,0,1691053648,13110.051869800001,70.18318215000181,53534.94789648
2023-08-03,09:07:30.000,215,10973622,13285,0,1691053649,13110.065342419992,70.25367345000268,53534.92693512
2023-08-03,09:07:31.000,215,10973644,13165,0,1691053650,13110.112496590002,70.32416475000355,53534.91296088001
2023-08-03,09:07:32.000,215,10973639,13205,0,1691053651,13110.139441829997,70.43695083000057,53534.91296088001
2023-08-03,09:07:33.000,215,10973608,13125,0,1691053652,13110.253959100002,70.55678604000423,53534.95488360001
2023-08-03,09:07:34.000,215,10973614,13205,0,1691053653,13110.328058509993,70.64137560000381,53534.91296088001
2023-08-03,09:07:35.000,215,10973627,13445,0,1691053654,13110.429103159993,70.66957212000125,53534.97584496
2023-08-03,09:07:36.000,215,10973605,13605,0,1691053655,13110.489729949993,70.74711255000148,53534.93392224001
2023-08-03,09:07:37.000,215,10973651,13205,0,1691053656,13110.610983529994,70.74006342000212,53534.87802528
2023-08-03,09:07:38.000,215,10973632,13165,0,1691053657,13110.68508294,70.76825993999955,53534.87802528
2023-08-03,09:07:39.000,215,10973652,13365,0,1691053658,13110.82654545,70.83170211000106,53534.86405104001
2023-08-03,09:07:40.000,215,10973643,13205,0,1691053659,13111.015162129996,70.77530906999891,53534.93392224001
2023-08-03,09:07:41.000,215,10973614,13405,0,1691053660,13111.190306190001,70.7612108100002,53534.989819200004
2023-08-03,09:07:42.000,215,10973610,13285,0,1691053661,13111.338505009997,70.75416168000083,53534.97584496
2023-08-03,09:07:43.000,215,10973608,13325,0,1691053662,13111.446285969992,70.71891603000404,53535.010780560006
2023-08-03,09:07:44.000,215,10973626,13205,0,1691053663,13111.641638959998,70.62727733999782,53535.07366464
2023-08-03,09:07:45.000,215,10973652,13365,0,1691053664,13111.803310399999,70.53563864999887,53535.05270328001
2023-08-03,09:07:46.000,215,10973622,13205,0,1691053665,13112.02560863,70.50039300000208,53535.19244568
2023-08-03,09:07:47.000,215,10973635,13365,0,1691053666,13112.16033482999,70.41580344000249,53535.19244568
2023-08-03,09:07:48.000,215,10973618,13645,0,1691053667,13112.355687819996,70.31006649000483,53535.21340704
2023-08-03,09:07:49.000,215,10973598,13005,0,1691053668,13112.604931289992,70.23957519000396,53535.29026536001
2023-08-03,09:07:50.000,215,10973602,13085,0,1691053669,13112.780075349998,70.19023128000117,53535.36712368001
2023-08-03,09:07:51.000,215,10973656,13365,0,1691053670,13112.887856309993,70.11269085000094,53535.395072160005
2023-08-03,09:07:52.000,215,10973613,13085,0,1691053671,13113.069736679994,70.09859259000223,53535.43000776
2023-08-03,09:07:53.000,215,10973658,13205,0,1691053672,13113.150572399994,70.11269085000094,53535.4090464
2023-08-03,09:07:54.000,215,10973579,13005,0,1691053673,13113.30550753,70.11269085000094,53535.5487888
2023-08-03,09:07:55.000,215,10973613,13445,0,1691053674,13113.39981586999,70.10564172000159,53535.59769864
2023-08-03,09:07:56.000,215,10973633,13445,0,1691053675,13113.595168859996,70.13383823999902,53535.74442816
2023-08-03,09:07:57.000,215,10973640,13085,0,1691053676,13113.696213509997,70.21137866999925,53535.81429936
2023-08-03,09:07:58.000,215,10973593,13445,0,1691053677,13113.824203399992,70.2677717100014,53535.81429936
2023-08-03,09:07:59.000,215,10973655,13325,0,1691053678,13113.972402220003,70.3030173599982,53535.849234960006
2023-08-03,09:08:00.000,215,10973659,13525,0,1691053679,13114.033029009988,70.38055778999842,53535.91211904
2023-08-03,09:08:01.000,215,10973617,13285,0,1691053680,13114.167755209994,70.42990170000121,53535.995964480004
2023-08-03,09:08:02.000,215,10973639,13005,0,1691053681,13114.201436759999,70.49334387000272,53536.02391296
2023-08-03,09:08:03.000,215,10973595,13285,0,1691053682,13114.282272479999,70.54973691000487,53536.07980992
2023-08-03,09:08:04.000,215,10973620,13245,0,1691053683,13114.3631082,70.59908082000038,53536.12871976001
2023-08-03,09:08:05.000,215,10973551,13445,0,1691053684,13114.511307019995,70.56383517000359,53536.26846216
2023-08-03,09:08:06.000,215,10973651,13165,0,1691053685,13114.551724879995,70.58498256000166,53536.26147504
2023-08-03,09:08:07.000,215,10973626,13165,0,1691053686,13114.63929690999,70.53563864999887,53536.39423032001
2023-08-03,09:08:08.000,215,10973627,13365,0,1691053687,13114.60561536,70.50744213000144,53536.36628184
2023-08-03,09:08:09.000,215,10973687,13165,0,1691053688,13114.693187389996,70.41580344000249,53536.43615304
2023-08-03,09:08:10.000,215,10973601,13005,0,1691053689,13114.780759419991,70.33826301000227,53536.54095984001
2023-08-03,09:08:11.000,215,10973613,13325,0,1691053690,13114.814440969996,70.2325260600046,53536.58986968001
2023-08-03,09:08:12.000,215,10973677,13285,0,1691053691,13114.800968349991,70.09154346000287,53536.63179240001
2023-08-03,09:08:13.000,215,10973609,13125,0,1691053692,13114.881804069992,70.021052160002,53536.638779520006
2023-08-03,09:08:14.000,215,10973635,13365,0,1691053693,13114.928958240002,69.9082660799977,53536.785509040004
2023-08-03,09:08:15.000,215,10973636,13445,0,1691053694,13114.928958240002,69.82367651999812,53536.855380240006
2023-08-03,09:08:16.000,215,10973627,13445,0,1691053695,13114.949167170002,69.7108904400011,53536.904290080005
2023-08-03,09:08:17.000,215,10973608,13365,0,1691053696,13114.902012999992,69.59105523000471,53536.9112772
2023-08-03,09:08:18.000,215,10973617,13005,0,1691053697,13114.908749310001,69.50646566999785,53536.953199920004
2023-08-03,09:08:19.000,215,10973632,13445,0,1691053698,13114.996321339997,69.40072872000019,53537.03005824
2023-08-03,09:08:20.000,215,10973601,13325,0,1691053699,13114.955903479997,69.32318828999996,53537.12787792
2023-08-03,09:08:21.000,215,10973635,13045,0,1691053700,13114.935694549997,69.21040221000294,53537.17678776
2023-08-03,09:08:22.000,215,10973670,13405,0,1691053701,13114.949167170002,69.18220568999823,53537.21871048
2023-08-03,09:08:23.000,215,10973658,13245,0,1691053702,13114.854858829996,69.09056699999928,53537.21871048
2023-08-03,09:08:24.000,215,10973661,12965,0,1691053703,13114.875067759996,69.06237048000185,53537.28159456001
2023-08-03,09:08:25.000,215,10973637,13005,0,1691053704,13114.868331450001,69.02007569999842,53537.32351728
2023-08-03,09:08:26.000,215,10973632,13525,0,1691053705,13114.794232039996,68.94958440000482,53537.358452880006
2023-08-03,09:08:27.000,215,10973595,13325,0,1691053706,13114.713396319996,68.90024049000203,53537.30255592001
2023-08-03,09:08:28.000,215,10973602,13165,0,1691053707,13114.672978459996,68.84384744999988,53537.37941424001
2023-08-03,09:08:29.000,215,10973621,13005,0,1691053708,13114.62582429,68.79450354000437,53537.49819528001
2023-08-03,09:08:30.000,215,10973581,13365,0,1691053709,13114.51804332999,68.75220876000094,53537.505182400004
2023-08-03,09:08:31.000,215,10973650,13085,0,1691053710,13114.38331713,68.70991398000479,53537.42832408001
2023-08-03,09:08:32.000,215,10973658,13085,0,1691053711,13114.248590929994,68.63942268000392,53537.42832408001
2023-08-03,09:08:33.000,215,10973607,13445,0,1691053712,13114.073446869988,68.61827528999856,53537.42832408001
2023-08-03,09:08:34.000,215,10973660,13085,0,1691053713,13113.952193290002,68.6112261599992,53537.42133696
2023-08-03,09:08:35.000,215,10973617,13285,0,1691053714,13113.770312920002,68.5125383400009,53537.44928544001
2023-08-03,09:08:36.000,215,10973604,13005,0,1691053715,13113.649059340001,68.54073485999834,53537.44928544001
2023-08-03,09:08:37.000,215,10973633,13485,0,1691053716,13113.433497419996,68.52663659999962,53537.44928544001
2023-08-03,09:08:38.000,215,10973619,13125,0,1691053717,13113.25835335999,68.53368572999898,53537.42832408001
2023-08-03,09:08:39.000,215,10973632,13205,0,1691053718,13113.083209299999,68.47024356000475,53537.39338848
2023-08-03,09:08:40.000,215,10973640,13285,0,1691053719,13112.894592619989,68.45614529999875,53537.36544
2023-08-03,09:08:41.000,215,10973664,13325,0,1691053720,13112.719448559998,68.40680139000324,53537.358452880006
2023-08-03,09:08:42.000,215,10973588,13005,0,1691053721,13112.510622950002,68.39270313000452,53537.309543040006
2023-08-03,09:08:43.000,215,10973632,13245,0,1691053722,13112.30853365,68.40680139000324,53537.26063320001
2023-08-03,09:08:44.000,215,10973628,13285,0,1691053723,13112.18728007,68.35745748000045,53537.337491520004
2023-08-03,09:08:45.000,215,10973655,13245,0,1691053724,13112.04581756,68.27991705000022,53537.309543040006
2023-08-03,09:08:46.000,215,10973640,13405,0,1691053725,13111.863937189999,68.23762227000407,53537.23268472001
2023-08-03,09:08:47.000,215,10973626,13245,0,1691053726,13111.688793129993,68.19532749000064,53537.09992944
2023-08-03,09:08:48.000,215,10973654,13245,0,1691053727,13111.554066930003,68.13188531999913,53537.12787792
2023-08-03,09:08:49.000,215,10973616,13285,0,1691053728,13111.446285969992,68.11073793000105,53537.03005824
2023-08-03,09:08:50.000,215,10973645,13205,0,1691053729,13111.331768700002,68.04729575999954,53536.9811484
2023-08-03,09:08:51.000,215,10973639,13165,0,1691053730,13111.223987739992,68.0190992400021,53536.93922568
2023-08-03,09:08:52.000,215,10973644,13165,0,1691053731,13111.102734159991,68.06139401999826,53536.86236736
2023-08-03,09:08:53.000,215,10973631,13525,0,1691053732,13111.062316299991,67.99795185000403,53536.806470400006
2023-08-03,09:08:54.000,215,10973643,13245,0,1691053733,13111.00168950999,68.0543448899989,53536.79948328001
2023-08-03,09:08:55.000,215,10973625,13165,0,1691053734,13110.90738117,68.0190992400021,53536.7016636
2023-08-03,09:08:56.000,215,10973635,13125,0,1691053735,13110.88043592999,68.08254141000361,53536.60384392
2023-08-03,09:08:57.000,215,10973637,13445,0,1691053736,13110.792863899995,68.13893444999849,53536.519998480006
2023-08-03,09:08:58.000,215,10973653,13445,0,1691053737,13110.75918234999,68.23057314000471,53536.42916592
2023-08-03,09:08:59.000,215,10973608,12925,0,1691053738,13110.853490689995,68.29401530999894,53536.48506288
2023-08-03,09:09:00.000,215,10973618,13245,0,1691053739,13110.86022699999,68.39975226000388,53536.471088640006
2023-08-03,09:09:01.000,215,10973654,13245,0,1691053740,13110.873699619995,68.48434182000346,53536.46410152001
2023-08-03,09:09:02.000,215,10973658,13325,0,1691053741,13110.914117479995,68.58302964000177,53536.37326896001
2023-08-03,09:09:03.000,215,10973621,13405,0,1691053742,13110.88717224,68.67466833000071,53536.26147504
2023-08-03,09:09:04.000,215,10973641,13245,0,1691053743,13110.934326409995,68.78040527999838,53536.233526560005
2023-08-03,09:09:05.000,215,10973639,12765,0,1691053744,13110.934326409995,68.87909310000396,53536.26147504
2023-08-03,09:09:06.000,215,10973625,13125,0,1691053745,13111.02189843999,68.94958440000482,53536.233526560005
2023-08-03,09:09:07.000,215,10973635,13245,0,1691053746,13111.02189843999,69.05532135000249,53536.10775840001
2023-08-03,09:09:08.000,215,10973640,13245,0,1691053747,13111.08926154,69.08351786999992,53536.17064248
2023-08-03,09:09:09.000,215,10973599,13125,0,1691053748,13111.163360949991,69.16105830000015,53536.15666824001
2023-08-03,09:09:10.000,215,10973648,13565,0,1691053749,13111.284614529992,69.2526969899991,53536.25448792001
2023-08-03,09:09:11.000,215,10973620,13125,0,1691053750,13111.331768700002,69.33023741999932,53536.163655360004
2023-08-03,09:09:12.000,215,10973618,13245,0,1691053751,13111.432813350002,69.33728654999868,53536.12173264
2023-08-03,09:09:13.000,215,10973646,13365,0,1691053752,13111.459758589997,69.38663046000147,53536.05884856001
2023-08-03,09:09:14.000,215,10973656,13285,0,1691053753,13111.533858000003,69.4148269799989,53536.016925840006
2023-08-03,09:09:15.000,215,10973647,13085,0,1691053754,13111.655111579988,69.48531827999977,53536.065835680005
2023-08-03,09:09:16.000,215,10973640,13165,0,1691053755,13111.810046709994,69.4641708900017,53536.163655360004
2023-08-03,09:09:17.000,215,10973652,13485,0,1691053756,13111.870673499994,69.4641708900017,53536.12871976001
2023-08-03,09:09:18.000,215,10973627,13045,0,1691053757,13111.94477291,69.43597437000426,53536.10775840001
2023-08-03,09:09:19.000,215,10973654,13125,0,1691053758,13112.032344939995,69.47826915000041,53536.05884856001
2023-08-03,09:09:20.000,215,10973640,13525,0,1691053759,13112.04581756,69.47122002000106,53536.0029516
2023-08-03,09:09:21.000,215,10973649,13405,0,1691053760,13112.18728007,69.45712176000234,53536.05884856001
2023-08-03,09:09:22.000,215,10973664,13125,0,1691053761,13112.28832472,69.38663046000147,53536.03788720001
2023-08-03,09:09:23.000,215,10973613,13085,0,1691053762,13112.362424129991,69.39367959000083,53535.98897736001
2023-08-03,09:09:24.000,215,10973619,13405,0,1691053763,13112.490414020001,69.28794264000317,53536.065835680005
2023-08-03,09:09:25.000,215,10973628,13285,0,1691053764,13112.564513429992,69.27384438000445,53536.05884856001
2023-08-03,09:09:26.000,215,10973646,13445,0,1691053765,13112.665558079992,69.21040221000294,53536.065835680005
2023-08-03,09:09:27.000,215,10973622,13045,0,1691053766,13112.766602729993,69.13991091000207,53536.10077128
2023-08-03,09:09:28.000,215,10973674,13205,0,1691053767,13112.840702139998,69.09056699999928,53536.10775840001
2023-08-03,09:09:29.000,215,10973650,13125,0,1691053768,13112.894592619989,69.02007569999842,53536.05884856001
2023-08-03,09:09:30.000,215,10973636,13085,0,1691053769,13112.995637269989,68.9072896200014,53536.135706880006
2023-08-03,09:09:31.000,215,10973649,13565,0,1691053770,13113.022582509999,68.84384744999988,53536.163655360004
2023-08-03,09:09:32.000,215,10973612,13205,0,1691053771,13113.11689084999,68.75220876000094,53536.142694
2023-08-03,09:09:33.000,215,10973667,13085,0,1691053772,13113.14383609,68.63237355000456,53536.135706880006
2023-08-03,09:09:34.000,215,10973633,13085,0,1691053773,13113.292034909995,68.48434182000346,53536.19859096
2023-08-03,09:09:35.000,215,10973650,13325,0,1691053774,13113.26508967,68.44204704000003,53536.17762960001
2023-08-03,09:09:36.000,215,10973645,13365,0,1691053775,13113.30550753,68.30811356999766,53536.21955232
2023-08-03,09:09:37.000,215,10973640,13325,0,1691053776,13113.26508967,68.20237662,53536.12871976001
2023-08-03,09:09:38.000,215,10973625,13125,0,1691053777,13113.2852986,68.10368880000169,53536.17064248
2023-08-03,09:09:39.000,215,10973644,13245,0,1691053778,13113.332452769995,68.0190992400021,53536.22653944001
2023-08-03,09:09:40.000,215,10973614,12925,0,1691053779,13113.30550753,67.90631315999781,53536.26147504
2023-08-03,09:09:41.000,215,10973644,13045,0,1691053780,13113.33918907999,67.79352708000079,53536.28942352
2023-08-03,09:09:42.000,215,10973614,13365,0,1691053781,13113.35939800999,67.72303577999992,53536.32435912001
2023-08-03,09:09:43.000,215,10973622,13085,0,1691053782,13113.2852986,67.65254447999905,53536.19859096
2023-08-03,09:09:44.000,215,10973636,13125,0,1691053783,13113.21793549999,67.54680753000139,53536.184616720006
2023-08-03,09:09:45.000,215,10973633,13165,0,1691053784,13113.170781329994,67.4974636199986,53536.17064248
2023-08-03,09:09:46.000,215,10973672,13285,0,1691053785,13113.130363469994,67.3635301500035,53536.184616720006
2023-08-03,09:09:47.000,215,10973646,13285,0,1691053786,13113.130363469994,67.30008798000199,53536.2125652
2023-08-03,09:09:48.000,215,10973631,13165,0,1691053787,13113.130363469994,67.2154984200024,53536.20557808001
2023-08-03,09:09:49.000,215,10973589,13165,0,1691053788,13113.063000369999,67.16615450999961,53536.26147504
2023-08-03,09:09:50.000,215,10973630,13325,0,1691053789,13112.961955719999,67.07451582000067,53536.21955232
2023-08-03,09:09:51.000,215,10973620,13365,0,1691053790,13112.928274169994,67.01812277999852,53536.20557808001
2023-08-03,09:09:52.000,215,10973649,13045,0,1691053791,13112.860911069998,66.94763147999765,53536.14968112
2023-08-03,09:09:53.000,215,10973644,13445,0,1691053792,13112.753130110003,66.87714018000406,53536.12871976001
2023-08-03,09:09:54.000,215,10973653,13325,0,1691053793,13112.692503320002,66.82074714000191,53536.08679704001
2023-08-03,09:09:55.000,215,10973613,13485,0,1691053794,13112.584722359992,66.78550148999784,53536.114745520004
2023-08-03,09:09:56.000,215,10973623,13165,0,1691053795,13112.598194979997,66.72910845000297,53536.12173264
2023-08-03,09:09:57.000,215,10973663,13285,0,1691053796,13112.483677709992,66.68681366999954,53536.09378416
2023-08-03,09:09:58.000,215,10973684,13125,0,1691053797,13112.470205090001,66.63746976000402,53536.0728228
2023-08-03,09:09:59.000,215,10973594,13485,0,1691053798,13112.315269959996,66.60222410999995,53536.016925840006
2023-08-03,09:10:00.000,215,10973662,12925,0,1691053799,13112.301797339991,66.58107672000187,53535.98897736001
2023-08-03,09:10:01.000,215,10973650,13085,0,1691053800,13112.20075268999,66.56697846000316,53535.98199024
2023-08-03,09:10:02.000,215,10973655,13165,0,1691053801,13112.092971729995,66.53173280999908,53535.90513192
2023-08-03,09:10:03.000,215,10973632,13205,0,1691053802,13111.991927079995,66.50353629000165,53535.84224784001
2023-08-03,09:10:04.000,215,10973614,12965,0,1691053803,13111.971718149995,66.50353629000165,53535.91910616001
2023-08-03,09:10:05.000,215,10973597,13365,0,1691053804,13111.90435505,66.47533977000421,53535.87019632001
2023-08-03,09:10:06.000,215,10973633,13245,0,1691053805,13111.870673499994,66.47533977000421,53535.84224784001
2023-08-03,09:10:07.000,215,10973645,13605,0,1691053806,13111.722474679998,66.45419237999886,53535.76538952
2023-08-03,09:10:08.000,215,10973662,13085,0,1691053807,13111.648375269993,66.4471432499995,53535.7584024
2023-08-03,09:10:09.000,215,10973633,13125,0,1691053808,13111.506912759993,66.46829064000485,53535.77237664001
2023-08-03,09:10:10.000,215,10973633,13205,0,1691053809,13111.378922869997,66.48238890000357,53535.66756984
2023-08-03,09:10:11.000,215,10973626,13245,0,1691053810,13111.291350840002,66.51058542000101,53535.71647968
2023-08-03,09:10:12.000,215,10973611,13285,0,1691053811,13111.223987739992,66.48943803000293,53535.66756984
2023-08-03,09:10:13.000,215,10973660,13325,0,1691053812,13111.170097260001,66.55288020000444,53535.61866
2023-08-03,09:10:14.000,215,10973681,13125,0,1691053813,13111.08926154,66.58812585000123,53535.61866
2023-08-03,09:10:15.000,215,10973612,13365,0,1691053814,13111.00168950999,66.63042063000466,53535.55577592001
2023-08-03,09:10:16.000,215,10973645,13085,0,1691053815,13110.934326409995,66.67976454000018,53535.52782744
2023-08-03,09:10:17.000,215,10973666,13445,0,1691053816,13110.80633652,66.72910845000297,53535.492891840004
2023-08-03,09:10:18.000,215,10973631,13205,0,1691053817,13110.732237109994,66.72910845000297,53535.4789176
2023-08-03,09:10:19.000,215,10973632,13405,0,1691053818,13110.67834662999,66.8066488800032,53535.464943360006
2023-08-03,09:10:20.000,215,10973615,13085,0,1691053819,13110.71876448999,66.85599278999871,53535.492891840004
2023-08-03,09:10:21.000,215,10973604,13165,0,1691053820,13110.651401389994,66.88418931000342,53535.48590472001
2023-08-03,09:10:22.000,215,10973671,13605,0,1691053821,13110.63792876999,66.97582800000237,53535.41603352001
2023-08-03,09:10:23.000,215,10973686,13165,0,1691053822,13110.584038289999,67.05336843000259,53535.395072160005
2023-08-03,09:10:24.000,215,10973660,13285,0,1691053823,13110.523411499998,67.07451582000067,53535.33218808
2023-08-03,09:10:25.000,215,10973632,12845,0,1691053824,13110.489729949993,67.14500712000154,53535.38109792
2023-08-03,09:10:26.000,215,10973640,13165,0,1691053825,13110.543620429999,67.22254755000176,53535.325200960004
2023-08-03,09:10:27.000,215,10973607,13405,0,1691053826,13110.482993639998,67.24369493999984,53535.346162320006
2023-08-03,09:10:28.000,215,10973629,13565,0,1691053827,13110.449312089993,67.27189146000455,53535.3042396
2023-08-03,09:10:29.000,215,10973615,13285,0,1691053828,13110.476257329989,67.3635301500035,53535.29026536001
2023-08-03,09:10:30.000,215,10973610,13045,0,1691053829,13110.543620429999,67.44107058000372,53535.31122672
2023-08-03,09:10:31.000,215,10973669,13365,0,1691053830,13110.516675189989,67.53270927000267,53535.28327824
2023-08-03,09:10:32.000,215,10973629,13405,0,1691053831,13110.516675189989,67.55385666000075,53535.18545856
2023-08-03,09:10:33.000,215,10973608,13485,0,1691053832,13110.509938879994,67.64549534999969,53535.18545856
2023-08-03,09:10:34.000,215,10973654,13085,0,1691053833,13110.530147809994,67.65959360999841,53535.129561600006
2023-08-03,09:10:35.000,215,10973631,13285,0,1691053834,13110.563829359999,67.69483926000248,53535.157510080004
2023-08-03,09:10:36.000,215,10973652,13205,0,1691053835,13110.610983529994,67.75828143000399,53535.1644972
2023-08-03,09:10:37.000,215,10973652,13125,0,1691053836,13110.61771983999,67.77942882000207,53535.20641992
2023-08-03,09:10:38.000,215,10973651,13405,0,1691053837,13110.664874009999,67.83582186000422,53535.1644972
2023-08-03,09:10:39.000,215,10973652,13045,0,1691053838,13110.7255008,67.84287099000358,53535.227381280005
2023-08-03,09:10:40.000,215,10973655,13405,0,1691053839,13110.80633652,67.87106751000101,53535.19943280001
2023-08-03,09:10:41.000,215,10973638,13125,0,1691053840,13110.78612759,67.87811664000037,53535.13654872
2023-08-03,09:10:42.000,215,10973644,13285,0,1691053841,13110.84675438,67.88516576999973,53535.12257448001
2023-08-03,09:10:43.000,215,10973625,13005,0,1691053842,13110.81980913999,67.94860794000124,53535.11558736
2023-08-03,09:10:44.000,215,10973656,13085,0,1691053843,13110.873699619995,67.92746055000316,53535.157510080004
2023-08-03,09:10:45.000,215,10973595,13365,0,1691053844,13110.994953199996,67.9204114200038,53535.17148432001
2023-08-03,09:10:46.000,215,10973631,13405,0,1691053845,13111.035371059996,67.8569692500023,53535.19244568
2023-08-03,09:10:47.000,215,10973628,13205,0,1691053846,13111.102734159991,67.8569692500023,53535.28327824
2023-08-03,09:10:48.000,215,10973601,13365,0,1691053847,13111.1296794,67.84992012000293,53535.13654872
2023-08-03,09:10:49.000,215,10973655,13285,0,1691053848,13111.223987739992,67.89221489999909,53535.19244568
2023-08-03,09:10:50.000,215,10973641,13365,0,1691053849,13111.338505009997,67.82172359999822,53535.22039416001
2023-08-03,09:10:51.000,215,10973630,13205,0,1691053850,13111.385659179992,67.80057621000014,53535.19943280001
2023-08-03,09:10:52.000,215,10973608,13365,0,1691053851,13111.459758589997,67.77237969000271,53535.18545856
2023-08-03,09:10:53.000,215,10973622,13605,0,1691053852,13111.473231210002,67.75828143000399,53535.13654872
2023-08-03,09:10:54.000,215,10973593,13165,0,1691053853,13111.574275859988,67.73008490999928,53535.22039416001
2023-08-03,09:10:55.000,215,10973657,13045,0,1691053854,13111.614693719988,67.66664273999777,53535.26231688
2023-08-03,09:10:56.000,215,10973672,13405,0,1691053855,13111.668584199993,67.63844622000033,53535.20641992
2023-08-03,09:10:57.000,215,10973654,13285,0,1691053856,13111.634902649988,67.6102497000029,53535.19943280001
2023-08-03,09:10:58.000,215,10973626,13325,0,1691053857,13111.688793129993,67.58205317999818,53535.178471440006
2023-08-03,09:10:59.000,215,10973606,13285,0,1691053858,13111.749419919994,67.50451274999796,53535.24135552
2023-08-03,09:11:00.000,215,10973644,13325,0,1691053859,13111.843728259999,67.50451274999796,53535.19943280001
2023-08-03,09:11:01.000,215,10973609,13125,0,1691053860,13111.884146119999,67.45516884000244,53535.24834264001
2023-08-03,09:11:02.000,215,10973660,13365,0,1691053861,13111.92456398,67.43402145000437,53535.24834264001
2023-08-03,09:11:03.000,215,10973599,13165,0,1691053862,13111.87740980999,67.39172667000093,53535.15052296001
2023-08-03,09:11:04.000,215,10973638,13165,0,1691053863,13111.92456398,67.35648102000414,53535.26930400001
2023-08-03,09:11:05.000,215,10973583,13405,0,1691053864,13111.951509219994,67.32828449999943,53535.25532976
2023-08-03,09:11:06.000,215,10973609,13285,0,1691053865,13111.931300289994,67.32123537000007,53535.2343684
2023-08-03,09:11:07.000,215,10973642,13205,0,1691053866,13111.931300289994,67.29303885000263,53535.1644972
2023-08-03,09:11:08.000,215,10973645,13205,0,1691053867,13111.93803659999,67.2154984200024,53535.25532976
2023-08-03,09:11:09.000,215,10973631,13085,0,1691053868,13112.012136009995,67.15910538000026,53535.297252480006
2023-08-03,09:11:10.000,215,10973596,13045,0,1691053869,13111.99866338999,67.1168106000041,53535.29026536001
2023-08-03,09:11:11.000,215,10973663,12925,0,1691053870,13112.0053997,67.07451582000067,53535.28327824
2023-08-03,09:11:12.000,215,10973624,13085,0,1691053871,13111.951509219994,67.06746669000131,53535.24834264001
2023-08-03,09:11:13.000,215,10973658,13165,0,1691053872,13111.93803659999,67.02517190999788,53535.20641992
2023-08-03,09:11:14.000,215,10973628,13205,0,1691053873,13111.87740980999,66.98992626000108,53535.18545856
2023-08-03,09:11:15.000,215,10973605,13125,0,1691053874,13111.890882429994,66.93353321999894,53535.22039416001
2023-08-03,09:11:16.000,215,10973612,13525,0,1691053875,13111.92456398,66.93353321999894,53535.19244568
2023-08-03,09:11:17.000,215,10973618,13325,0,1691053876,13111.90435505,66.89123844000278,53535.19244568
2023-08-03,09:11:18.000,215,10973614,13285,0,1691053877,13111.83699194999,66.84189452999999,53535.1644972
2023-08-03,09:11:19.000,215,10973647,13165,0,1691053878,13111.816783019989,66.79959975000384,53535.157510080004
2023-08-03,09:11:20.000,215,10973672,13285,0,1691053879,13111.803310399999,66.79255062000448,53535.1644972
2023-08-03,09:11:21.000,215,10973580,13405,0,1691053880,13111.749419919994,66.76435409999976,53535.06667752
2023-08-03,09:11:22.000,215,10973652,13085,0,1691053881,13111.668584199993,66.74320671000169,53535.06667752
2023-08-03,09:11:23.000,215,10973636,13325,0,1691053882,13111.634902649988,66.72910845000297,53535.06667752
2023-08-03,09:11:24.000,215,10973641,13245,0,1691053883,13111.668584199993,66.70796106000489,53535.14353584
2023-08-03,09:11:25.000,215,10973621,13445,0,1691053884,13111.641638959998,66.68681366999954,53535.10161312001
2023-08-03,09:11:26.000,215,10973662,13245,0,1691053885,13111.601221099998,66.67271541000082,53535.157510080004
2023-08-03,09:11:27.000,215,10973677,13045,0,1691053886,13111.547330619993,66.68681366999954,53535.03174192001
2023-08-03,09:11:28.000,215,10973628,13445,0,1691053887,13111.473231210002,66.68681366999954,53534.99680632
2023-08-03,09:11:29.000,215,10973676,13445,0,1691053888,13111.426077039992,66.70091192999826,53534.92693512
2023-08-03,09:11:30.000,215,10973660,13605,0,1691053889,13111.439549659997,66.67976454000018,53535.01776768
2023-08-03,09:11:31.000,215,10973659,13245,0,1691053890,13111.365450249992,66.6586171500021,53535.01776768
2023-08-03,09:11:32.000,215,10973632,13365,0,1691053891,13111.298087149997,66.65156802000274,53534.97584496
2023-08-03,09:11:33.000,215,10973640,13325,0,1691053892,13111.271141910001,66.67976454000018,53534.961870720006
2023-08-03,09:11:34.000,215,10973648,13445,0,1691053893,13111.271141910001,66.67976454000018,53535.01776768
2023-08-03,09:11:35.000,215,10973645,13125,0,1691053894,13111.237460359996,66.68681366999954,53534.94789648
2023-08-03,09:11:36.000,215,10973635,13005,0,1691053895,13111.136415709996,66.67271541000082,53534.92693512
2023-08-03,09:11:37.000,215,10973628,12845,0,1691053896,13111.082525229991,66.6938627999989,53534.86405104001
2023-08-03,09:11:38.000,215,10973628,13365,0,1691053897,13111.055579989996,66.71501019000425,53534.822128320004
2023-08-03,09:11:39.000,215,10973656,13365,0,1691053898,13111.055579989996,66.70091192999826,53534.843089680006
2023-08-03,09:11:40.000,215,10973611,13285,0,1691053899,13111.06905261,66.72205932000361,53534.86405104001
2023-08-03,09:11:41.000,215,10973611,13085,0,1691053900,13111.00842582,66.67271541000082,53534.8500768
2023-08-03,09:11:42.000,215,10973633,13445,0,1691053901,13110.974744269995,66.74320671000169,53534.8500768
2023-08-03,09:11:43.000,215,10973689,13365,0,1691053902,13110.90064485999,66.72910845000297,53534.773218480004
2023-08-03,09:11:44.000,215,10973608,13125,0,1691053903,13110.86022699999,66.7573049700004,53534.73828288
2023-08-03,09:11:45.000,215,10973608,13245,0,1691053904,13110.873699619995,66.79255062000448,53534.73828288
2023-08-03,09:11:46.000,215,10973628,13285,0,1691053905,13110.81980913999,66.79255062000448,53534.724308640005
2023-08-03,09:11:47.000,215,10973647,13085,0,1691053906,13110.79960020999,66.82779627000127,53534.68238592
2023-08-03,09:11:48.000,215,10973626,13245,0,1691053907,13110.79960020999,66.86304191999807,53534.73129576
2023-08-03,09:11:49.000,215,10973607,13365,0,1691053908,13110.80633652,66.86304191999807,53534.76623136001
2023-08-03,09:11:50.000,215,10973619,13365,0,1691053909,13110.772654969995,66.8700910500047,53534.71732152001
2023-08-03,09:11:51.000,215,10973633,13325,0,1691053910,13110.752446039995,66.9405823499983,53534.675398800005
2023-08-03,09:11:52.000,215,10973656,13085,0,1691053911,13110.71876448999,66.91943496000022,53534.68238592
2023-08-03,09:11:53.000,215,10973629,13085,0,1691053912,13110.651401389994,66.968778870003,53534.6404632
2023-08-03,09:11:54.000,215,10973675,13285,0,1691053913,13110.644665079999,66.97582800000237,53534.6404632
2023-08-03,09:11:55.000,215,10973657,13325,0,1691053914,13110.651401389994,67.03222104000452,53534.70334728
2023-08-03,09:11:56.000,215,10973693,12965,0,1691053915,13110.67834662999,67.06041756000195,53534.654437440004
2023-08-03,09:11:57.000,215,10973574,13165,0,1691053916,13110.644665079999,67.08156495000003,53534.626488960006
2023-08-03,09:11:58.000,215,10973671,13005,0,1691053917,13110.604247219999,67.1520562500009,53534.63347608
2023-08-03,09:11:59.000,215,10973626,13125,0,1691053918,13110.624456149999,67.13090886000282,53534.66841168001
2023-08-03,09:12:00.000,215,10973645,13405,0,1691053919,13110.570565669994,67.12385973000346,53534.66841168001
2023-08-03,09:12:01.000,215,10973621,13285,0,1691053920,13110.536884119989,67.16615450999961,53534.64745032001
2023-08-03,09:12:02.000,215,10973635,13165,0,1691053921,13110.530147809994,67.20844929000305,53534.61251472
2023-08-03,09:12:03.000,215,10973622,13365,0,1691053922,13110.489729949993,67.22959668000112,53534.556617760005
2023-08-03,09:12:04.000,215,10973667,13125,0,1691053923,13110.462784709998,67.23664581000048,53534.59155336
2023-08-03,09:12:05.000,215,10973668,13325,0,1691053924,13110.530147809994,67.24369493999984,53534.66841168001
2023-08-03,09:12:06.000,215,10973612,13285,0,1691053925,13110.543620429999,67.25779319999856,53534.69636016001
2023-08-03,09:12:07.000,215,10973624,13285,0,1691053926,13110.503202569998,67.30008798000199,53534.6404632
2023-08-03,09:12:08.000,215,10973670,13245,0,1691053927,13110.442575779998,67.29303885000263,53534.56360488
2023-08-03,09:12:09.000,215,10973648,13045,0,1691053928,13110.422366849998,67.32828449999943,53534.5356564
2023-08-03,09:12:10.000,215,10973591,13205,0,1691053929,13110.449312089993,67.31418624000071,53534.54264352
2023-08-03,09:12:11.000,215,10973626,13325,0,1691053930,13110.449312089993,67.34943189000478,53534.54264352
2023-08-03,09:12:12.000,215,10973603,12845,0,1691053931,13110.462784709998,67.37057928000286,53534.56360488
2023-08-03,09:12:13.000,215,10973643,13365,0,1691053932,13110.429103159993,67.37057928000286,53534.59854048001
2023-08-03,09:12:14.000,215,10973603,13485,0,1691053933,13110.523411499998,67.41992318999837,53534.58456624
2023-08-03,09:12:15.000,215,10973650,13205,0,1691053934,13110.476257329989,67.40582492999965,53534.66841168001
2023-08-03,09:12:16.000,215,10973606,13085,0,1691053935,13110.355003750003,67.43402145000437,53534.56360488
2023-08-03,09:12:17.000,215,10973628,13405,0,1691053936,13110.402157919998,67.43402145000437,53534.556617760005
2023-08-03,09:12:18.000,215,10973628,13285,0,1691053937,13110.422366849998,67.44811971000308,53534.58456624
2023-08-03,09:12:19.000,215,10973625,13445,0,1691053938,13110.442575779998,67.44811971000308,53534.59155336
2023-08-03,09:12:20.000,215,10973643,13525,0,1691053939,13110.496466259989,67.4622179700018,53534.626488960006
2023-08-03,09:12:21.000,215,10973649,13245,0,1691053940,13110.503202569998,67.4622179700018,53534.626488960006
2023-08-03,09:12:22.000,215,10973631,13485,0,1691053941,13110.516675189989,67.44811971000308,53534.654437440004
2023-08-03,09:12:23.000,215,10973649,13325,0,1691053942,13110.422366849998,67.50451274999796,53534.58456624
2023-08-03,09:12:24.000,215,10973674,13405,0,1691053943,13110.415630539988,67.4974636199986,53534.556617760005
2023-08-03,09:12:25.000,215,10973610,13045,0,1691053944,13110.435839469988,67.52566014000331,53534.61950184001
2023-08-03,09:12:26.000,215,10973651,13325,0,1691053945,13110.408894229993,67.54680753000139,53534.61950184001
2023-08-03,09:12:27.000,215,10973593,12965,0,1691053946,13110.368476369993,67.5609057900001,53534.605527600004
2023-08-03,09:12:28.000,215,10973633,13165,0,1691053947,13110.408894229993,67.55385666000075,53534.58456624
2023-08-03,09:12:29.000,215,10973629,13365,0,1691053948,13110.449312089993,67.54680753000139,53534.69636016001
2023-08-03,09:12:30.000,215,10973627,13285,0,1691053949,13110.449312089993,67.55385666000075,53534.64745032001
2023-08-03,09:12:31.000,215,10973658,12765,0,1691053950,13110.422366849998,67.58205317999818,53534.66841168001
2023-08-03,09:12:32.000,215,10973635,13325,0,1691053951,13110.395421609988,67.59615144000418,53534.66142456
2023-08-03,09:12:33.000,215,10973596,13405,0,1691053952,13110.321322199998,67.6102497000029,53534.61950184001
2023-08-03,09:12:34.000,215,10973622,13285,0,1691053953,13110.348267439993,67.60320057000354,53534.59854048001
2023-08-03,09:12:35.000,215,10973640,13245,0,1691053954,13110.361740059998,67.66664273999777,53534.654437440004
2023-08-03,09:12:36.000,215,10973626,13045,0,1691053955,13110.381948989998,67.62434796000161,53534.66142456
2023-08-03,09:12:37.000,215,10973631,13165,0,1691053956,13110.307849579993,67.63139709000097,53534.605527600004
2023-08-03,09:12:38.000,215,10973653,13405,0,1691053957,13110.307849579993,67.6102497000029,53534.56360488
2023-08-03,09:12:39.000,215,10973649,13405,0,1691053958,13110.341531129998,67.65254447999905,53534.654437440004
2023-08-03,09:12:40.000,215,10973639,13005,0,1691053959,13110.341531129998,67.69483926000248,53534.675398800005
2023-08-03,09:12:41.000,215,10973627,13125,0,1691053960,13110.287640649993,67.68074100000376,53534.66142456
2023-08-03,09:12:42.000,215,10973609,13245,0,1691053961,13110.227013859992,67.7089375200012,53534.61950184001
2023-08-03,09:12:43.000,215,10973644,13445,0,1691053962,13110.240486479997,67.72303577999992,53534.59155336
2023-08-03,09:12:44.000,215,10973625,13205,0,1691053963,13110.307849579993,67.744183169998,53534.69636016001
2023-08-03,09:12:45.000,215,10973666,13285,0,1691053964,13110.294376960002,67.77237969000271,53534.724308640005
2023-08-03,09:12:46.000,215,10973652,13085,0,1691053965,13110.294376960002,67.80057621000014,53534.73129576
2023-08-03,09:12:47.000,215,10973641,13005,0,1691053966,13110.240486479997,67.82877273000486,53534.64745032001
2023-08-03,09:12:48.000,215,10973671,13445,0,1691053967,13110.247222789993,67.8569692500023,53534.69636016001
2023-08-03,09:12:49.000,215,10973631,13085,0,1691053968,13110.227013859992,67.87811664000037,53534.66142456
2023-08-03,09:12:50.000,215,10973657,13245,0,1691053969,13110.280904339998,67.89221489999909,53534.68238592
2023-08-03,09:12:51.000,215,10973632,12925,0,1691053970,13110.253959100002,67.92746055000316,53534.74527000001
2023-08-03,09:12:52.000,215,10973625,13125,0,1691053971,13110.247222789993,67.98385358999803,53534.73129576
2023-08-03,09:12:53.000,215,10973654,13525,0,1691053972,13110.227013859992,67.98385358999803,53534.675398800005
2023-08-03,09:12:54.000,215,10973609,13245,0,1691053973,13110.294376960002,68.00500098000339,53534.675398800005
2023-08-03,09:12:55.000,215,10973675,13405,0,1691053974,13110.280904339998,68.04729575999954,53534.66142456
2023-08-03,09:12:56.000,215,10973586,13165,0,1691053975,13110.253959100002,68.08254141000361,53534.675398800005
2023-08-03,09:12:57.000,215,10973623,12965,0,1691053976,13110.220277549997,68.11778706000041,53534.64745032001
2023-08-03,09:12:58.000,215,10973650,13125,0,1691053977,13110.253959100002,68.13188531999913,53534.71732152001
2023-08-03,09:12:59.000,215,10973632,13245,0,1691053978,13110.301113269998,68.17418010000256,53534.724308640005
2023-08-03,09:13:00.000,215,10973588,13125,0,1691053979,13110.334794820003,68.18827836000128,53534.7802056
2023-08-03,09:13:01.000,215,10973656,13125,0,1691053980,13110.388685299993,68.22352400999807,53534.773218480004
2023-08-03,09:13:02.000,215,10973646,13325,0,1691053981,13110.415630539988,68.2658187900015,53534.75225712
2023-08-03,09:13:03.000,215,10973663,13445,0,1691053982,13110.375212679988,68.27286792000086,53534.69636016001
2023-08-03,09:13:04.000,215,10973668,13285,0,1691053983,13110.422366849998,68.32926096000301,53534.75225712
2023-08-03,09:13:05.000,215,10973640,13245,0,1691053984,13110.408894229993,68.33631009000237,53534.80116696
2023-08-03,09:13:06.000,215,10973633,13285,0,1691053985,13110.429103159993,68.39975226000388,53534.773218480004
2023-08-03,09:13:07.000,215,10973646,13245,0,1691053986,13110.442575779998,68.39270313000452,53534.822128320004
2023-08-03,09:13:08.000,215,10973625,13285,0,1691053987,13110.509938879994,68.42794878000132,53534.85706392
2023-08-03,09:13:09.000,215,10973653,13125,0,1691053988,13110.570565669994,68.46319442999811,53534.95488360001
2023-08-03,09:13:10.000,215,10973639,13285,0,1691053989,13110.590774599994,68.48434182000346,53534.98283208001
2023-08-03,09:13:11.000,215,10973684,13325,0,1691053990,13110.610983529994,68.4772926900041,53534.961870720006
2023-08-03,09:13:12.000,215,10973652,13285,0,1691053991,13110.610983529994,68.50548921000154,53534.961870720006
2023-08-03,09:13:13.000,215,10973630,13005,0,1691053992,13110.604247219999,68.54073485999834,53534.961870720006
2023-08-03,09:13:14.000,215,10973603,13285,0,1691053993,13110.604247219999,68.60417702999985,53534.98283208001
2023-08-03,09:13:15.000,215,10973634,13245,0,1691053994,13110.63792876999,68.62532441999792,53535.010780560006
2023-08-03,09:13:16.000,215,10973631,13525,0,1691053995,13110.691819249994,68.68171746000007,53535.010780560006
2023-08-03,09:13:17.000,215,10973627,13445,0,1691053996,13110.67834662999,68.70991398000479,53535.03872904
2023-08-03,09:13:18.000,215,10973607,13365,0,1691053997,13110.691819249994,68.74515963000158,53535.06667752
2023-08-03,09:13:19.000,215,10973678,13045,0,1691053998,13110.772654969995,68.7592578900003,53535.108600240004
2023-08-03,09:13:20.000,215,10973592,13285,0,1691053999,13110.7255008,68.79450354000437,53535.129561600006
2023-08-03,09:13:21.000,215,10973623,13045,0,1691054000,13110.82654545,68.83679832000053,53535.17148432001
2023-08-03,09:13:22.000,215,10973628,13445,0,1691054001,13110.81980913999,68.90024049000203,53535.17148432001
2023-08-03,09:13:23.000,215,10973598,13325,0,1691054002,13110.80633652,68.94958440000482,53535.178471440006
2023-08-03,09:13:24.000,215,10973634,13365,0,1691054003,13110.873699619995,68.99892831000034,53535.297252480006
2023-08-03,09:13:25.000,215,10973616,13285,0,1691054004,13110.914117479995,68.96368266000354,53535.31122672
2023-08-03,09:13:26.000,215,10973631,13245,0,1691054005,13110.94779903,69.02712482999777,53535.35314944
2023-08-03,09:13:27.000,215,10973684,13445,0,1691054006,13110.9275901,69.0694196100012,53535.31122672
2023-08-03,09:13:28.000,215,10973599,13485,0,1691054007,13110.9275901,69.118763520004,53535.38808504001
2023-08-03,09:13:29.000,215,10973599,13245,0,1691054008,13110.94106271999,69.13991091000207,53535.36712368001
2023-08-03,09:13:30.000,215,10973602,13365,0,1691054009,13110.98148057999,69.22450047000166,53535.47193048
2023-08-03,09:13:31.000,215,10973642,13285,0,1691054010,13110.994953199996,69.23154960000102,53535.43699488001
2023-08-03,09:13:32.000,215,10973607,13405,0,1691054011,13110.98148057999,69.30204090000188,53535.45096912
2023-08-03,09:13:33.000,215,10973642,13325,0,1691054012,13111.015162129996,69.28794264000317,53535.48590472001
2023-08-03,09:13:34.000,215,10973621,13245,0,1691054013,13111.04884368,69.33728654999868,53535.57673728
2023-08-03,09:13:35.000,215,10973624,13525,0,1691054014,13111.04884368,69.38663046000147,53535.54180168
2023-08-03,09:13:36.000,215,10973628,13165,0,1691054015,13111.062316299991,69.4289252400049,53535.59769864
2023-08-03,09:13:37.000,215,10973616,13285,0,1691054016,13111.04210736999,69.4641708900017,53535.55577592001
2023-08-03,09:13:38.000,215,10973616,13085,0,1691054017,13111.015162129996,69.48531827999977,53535.5487888
2023-08-03,09:13:39.000,215,10973617,13405,0,1691054018,13111.082525229991,69.53466219000256,53535.66756984
2023-08-03,09:13:40.000,215,10973601,13125,0,1691054019,13111.102734159991,69.59105523000471,53535.681544080006
2023-08-03,09:13:41.000,215,10973645,13325,0,1691054020,13111.136415709996,69.63335001000087,53535.70949256
2023-08-03,09:13:42.000,215,10973614,13125,0,1691054021,13111.170097260001,69.68974305000302,53535.74442816
2023-08-03,09:13:43.000,215,10973647,13205,0,1691054022,13111.143152019991,69.71793957000045,53535.6885312
2023-08-03,09:13:44.000,215,10973680,13125,0,1691054023,13111.136415709996,69.73908695999853,53535.6885312
2023-08-03,09:13:45.000,215,10973614,13245,0,1691054024,13111.163360949991,69.73908695999853,53535.70250544001
2023-08-03,09:13:46.000,215,10973627,13085,0,1691054025,13111.203778809991,69.79548000000068,53535.76538952
2023-08-03,09:13:47.000,215,10973617,13125,0,1691054026,13111.136415709996,69.83777478000411,53535.70949256
2023-08-03,09:13:48.000,215,10973614,13205,0,1691054027,13111.176833569996,69.89416781999898,53535.81429936
2023-08-03,09:13:49.000,215,10973603,13085,0,1691054028,13111.257669289997,69.89416781999898,53535.84224784001
2023-08-03,09:13:50.000,215,10973574,13005,0,1691054029,13111.257669289997,69.90121694999834,53535.84224784001
2023-08-03,09:13:51.000,215,10973622,13085,0,1691054030,13111.237460359996,69.93646260000241,53535.849234960006
2023-08-03,09:13:52.000,215,10973612,13245,0,1691054031,13111.237460359996,69.96465911999985,53535.83526072
2023-08-03,09:13:53.000,215,10973614,13325,0,1691054032,13111.203778809991,69.99285564000456,53535.80731224
2023-08-03,09:13:54.000,215,10973636,13325,0,1691054033,13111.217251429996,70.021052160002,53535.85622208
2023-08-03,09:13:55.000,215,10973596,13285,0,1691054034,13111.250932980001,70.04924867999944,53535.92609328
2023-08-03,09:13:56.000,215,10973651,13165,0,1691054035,13111.250932980001,70.06334693999815,53535.97500312
2023-08-03,09:13:57.000,215,10973588,13045,0,1691054036,13111.237460359996,70.12678910999966,53535.968016000006
2023-08-03,09:13:58.000,215,10973651,13245,0,1691054037,13111.244196669992,70.13383823999902,53536.0029516
2023-08-03,09:13:59.000,215,10973601,13245,0,1691054038,13111.271141910001,70.19728041000053,53536.05884856001
2023-08-03,09:14:00.000,215,10973646,13565,0,1691054039,13111.230724050001,70.18318215000181,53535.98897736001
2023-08-03,09:14:01.000,215,10973634,13405,0,1691054040,13111.250932980001,70.20432953999989,53535.98199024
2023-08-03,09:14:02.000,215,10973626,13365,0,1691054041,13111.197042499996,70.25367345000268,53535.97500312
2023-08-03,09:14:03.000,215,10973654,13445,0,1691054042,13111.223987739992,70.3030173599982,53535.96102888001
2023-08-03,09:14:04.000,215,10973681,13445,0,1691054043,13111.277878219997,70.29596822999883,53536.02391296
2023-08-03,09:14:05.000,215,10973601,13445,0,1691054044,13111.298087149997,70.31006649000483,53536.05884856001
2023-08-03,09:14:06.000,215,10973628,13085,0,1691054045,13111.291350840002,70.33826301000227,53536.09378416
2023-08-03,09:14:07.000,215,10973628,13285,0,1691054046,13111.304823459992,70.34531214000162,53536.065835680005
2023-08-03,09:14:08.000,215,10973651,13285,0,1691054047,13111.271141910001,70.35941040000034,53536.114745520004
2023-08-03,09:14:09.000,215,10973666,13125,0,1691054048,13111.223987739992,70.41580344000249,53536.03090008
2023-08-03,09:14:10.000,215,10973623,13245,0,1691054049,13111.264405599992,70.38760691999778,53536.03788720001
2023-08-03,09:14:11.000,215,10973668,13365,0,1691054050,13111.311559770002,70.42990170000121,53536.10077128
2023-08-03,09:14:12.000,215,10973620,13085,0,1691054051,13111.291350840002,70.5144912600008,53536.09378416
2023-08-03,09:14:13.000,215,10973649,13205,0,1691054052,13111.318296079997,70.50039300000208,53536.163655360004
2023-08-03,09:14:14.000,215,10973592,13285,0,1691054053,13111.338505009997,70.52154039000015,53536.17064248
2023-08-03,09:14:15.000,215,10973581,13045,0,1691054054,13111.338505009997,70.52154039000015,53536.17762960001
2023-08-03,09:14:16.000,215,10973615,13325,0,1691054055,13111.331768700002,70.53563864999887,53536.15666824001
2023-08-03,09:14:17.000,215,10973604,13085,0,1691054056,13111.284614529992,70.5779334300023,53536.15666824001
2023-08-03,09:14:18.000,215,10973636,13325,0,1691054057,13111.338505009997,70.57088430000294,53536.15666824001
2023-08-03,09:14:19.000,215,10973654,13405,0,1691054058,13111.365450249992,70.62022820999846,53536.19859096
2023-08-03,09:14:20.000,215,10973623,13285,0,1691054059,13111.378922869997,70.62727733999782,53536.26147504
2023-08-03,09:14:21.000,215,10973608,13285,0,1691054060,13111.459758589997,70.65547386000253,53536.26846216
2023-08-03,09:14:22.000,215,10973640,13365,0,1691054061,13111.405868109992,70.69071950999933,53536.21955232
2023-08-03,09:14:23.000,215,10973645,13365,0,1691054062,13111.358713939997,70.67662125000061,53536.233526560005
2023-08-03,09:14:24.000,215,10973618,12925,0,1691054063,13111.365450249992,70.73301429000276,53536.24051368
2023-08-03,09:14:25.000,215,10973646,13325,0,1691054064,13111.385659179992,70.77530906999891,53536.27544928001
2023-08-03,09:14:26.000,215,10973602,13525,0,1691054065,13111.385659179992,70.8246529800017,53536.28942352
2023-08-03,09:14:27.000,215,10973610,13245,0,1691054066,13111.365450249992,70.81760385000234,53536.25448792001
2023-08-03,09:14:28.000,215,10973634,13125,0,1691054067,13111.385659179992,70.83875124000042,53536.27544928001
2023-08-03,09:14:29.000,215,10973634,13125,0,1691054068,13111.405868109992,70.88809515000321,53536.282436400004
2023-08-03,09:14:30.000,215,10973665,13285,0,1691054069,13111.412604420002,70.90219341000193,53536.36628184
2023-08-03,09:14:31.000,215,10973599,13205,0,1691054070,13111.432813350002,70.91629167000065,53536.36628184
2023-08-03,09:14:32.000,215,10973659,13085,0,1691054071,13111.432813350002,70.95153732000472,53536.317372
2023-08-03,09:14:33.000,215,10973659,13245,0,1691054072,13111.365450249992,71.00088123000023,53536.25448792001
2023-08-03,09:14:34.000,215,10973611,13245,0,1691054073,13111.412604420002,71.04317601000366,53536.331346240004
2023-08-03,09:14:35.000,215,10973614,12925,0,1691054074,13111.439549659997,71.08547078999982,53536.41519168
2023-08-03,09:14:36.000,215,10973600,13525,0,1691054075,13111.547330619993,71.09956904999854,53536.44314016001
2023-08-03,09:14:37.000,215,10973637,13165,0,1691054076,13111.486703829993,71.1066181799979,53536.41519168
2023-08-03,09:14:38.000,215,10973591,13165,0,1691054077,13111.520385379998,71.14891296000133,53536.450127280004
2023-08-03,09:14:39.000,215,10973629,13365,0,1691054078,13111.520385379998,71.20530600000347,53536.44314016001
2023-08-03,09:14:40.000,215,10973605,13445,0,1691054079,13111.520385379998,71.22645339000155,53536.499037120004
2023-08-03,09:14:41.000,215,10973617,12925,0,1691054080,13111.533858000003,71.2687481699977,53536.5269856
2023-08-03,09:14:42.000,215,10973641,13245,0,1691054081,13111.520385379998,71.2687481699977,53536.48506288
2023-08-03,09:14:43.000,215,10973648,13365,0,1691054082,13111.533858000003,71.3180920800005,53536.4571144
2023-08-03,09:14:44.000,215,10973614,13365,0,1691054083,13111.581012169998,71.33923946999857,53536.53397272
2023-08-03,09:14:45.000,215,10973632,13325,0,1691054084,13111.628166339993,71.40268164000008,53536.568908320005
2023-08-03,09:14:46.000,215,10973614,13365,0,1691054085,13111.661847889998,71.40268164000008,53536.568908320005
2023-08-03,09:14:47.000,215,10973640,13165,0,1691054086,13111.634902649988,71.47317294000095,53536.47807576
2023-08-03,09:14:48.000,215,10973674,13645,0,1691054087,13111.702265749998,71.47317294000095,53536.60384392
2023-08-03,09:14:49.000,215,10973630,13165,0,1691054088,13111.735947299989,71.55071337000118,53536.58288256
2023-08-03,09:14:50.000,215,10973620,13325,0,1691054089,13111.762892539999,71.55776250000054,53536.568908320005
2023-08-03,09:14:51.000,215,10973660,13205,0,1691054090,13111.756156229989,71.61415554000268,53536.62480528
2023-08-03,09:14:52.000,215,10973581,13205,0,1691054091,13111.810046709994,71.64235206000012,53536.57589544
2023-08-03,09:14:53.000,215,10973609,13125,0,1691054092,13111.803310399999,71.63530293000076,53536.5968568
2023-08-03,09:14:54.000,215,10973656,13205,0,1691054093,13111.87740980999,71.65645031999884,53536.70865072001
2023-08-03,09:14:55.000,215,10973593,13125,0,1691054094,13111.87740980999,71.69874510000227,53536.75057344
2023-08-03,09:14:56.000,215,10973652,13205,0,1691054095,13111.90435505,71.71989249000035,53536.74358632
2023-08-03,09:14:57.000,215,10973658,13005,0,1691054096,13111.85720087999,71.76923640000314,53536.7016636
2023-08-03,09:14:58.000,215,10973644,13285,0,1691054097,13111.90435505,71.7762855300025,53536.7016636
2023-08-03,09:14:59.000,215,10973619,13005,0,1691054098,13111.97845445999,71.82562943999801,53536.806470400006
2023-08-03,09:15:00.000,215,10973626,13165,0,1691054099,13112.02560863,71.84677683000336,53536.855380240006
2023-08-03,09:15:01.000,215,10973642,13445,0,1691054100,13112.04581756,71.86792422000144,53536.84839312001
2023-08-03,09:15:02.000,215,10973652,13245,0,1691054101,13112.09970803999,71.89612073999888,53536.87634160001
2023-08-03,09:15:03.000,215,10973594,13205,0,1691054102,13112.07949910999,71.96661203999975,53536.806470400006
2023-08-03,09:15:04.000,215,10973582,13245,0,1691054103,13112.14012589999,71.93841552000231,53536.841406
2023-08-03,09:15:05.000,215,10973595,13245,0,1691054104,13112.14012589999,71.94546465000167,53536.904290080005
2023-08-03,09:15:06.000,215,10973627,13205,0,1691054105,13112.18728007,71.9736611699991,53536.841406
2023-08-03,09:15:07.000,215,10973617,13325,0,1691054106,13112.207489,72.01595595000254,53536.92525144001
2023-08-03,09:15:08.000,215,10973613,13245,0,1691054107,13112.274852099996,72.05120159999933,53536.974161280006
2023-08-03,09:15:09.000,215,10973609,13165,0,1691054108,13112.301797339991,72.10054551000212,53537.0510196
2023-08-03,09:15:10.000,215,10973625,13405,0,1691054109,13112.369160440001,72.07234899000468,53537.03005824
2023-08-03,09:15:11.000,215,10973642,13125,0,1691054110,13112.335478889996,72.14284028999828,53537.0510196
2023-08-03,09:15:12.000,215,10973663,13405,0,1691054111,13112.30853365,72.14988942000491,53536.92525144001
2023-08-03,09:15:13.000,215,10973652,13285,0,1691054112,13112.355687819996,72.15693855000427,53537.01608400001
2023-08-03,09:15:14.000,215,10973590,13125,0,1691054113,13112.429787230001,72.1851350700017,53537.04403248001
2023-08-03,09:15:15.000,215,10973637,13045,0,1691054114,13112.456732469996,72.22742984999786,53537.17678776
2023-08-03,09:15:16.000,215,10973619,13005,0,1691054115,13112.537568189997,72.22742984999786,53537.16281352001
2023-08-03,09:15:17.000,215,10973628,13045,0,1691054116,13112.544304499992,72.26267550000193,53537.12787792
2023-08-03,09:15:18.000,215,10973646,13285,0,1691054117,13112.564513429992,72.27677376000065,53537.169800640004
2023-08-03,09:15:19.000,215,10973609,13565,0,1691054118,13112.611667600002,72.29792114999873,53537.239671840005
2023-08-03,09:15:20.000,215,10973637,13125,0,1691054119,13112.658821769997,72.32611767000344,53537.13486504001
2023-08-03,09:15:21.000,215,10973625,13085,0,1691054120,13112.665558079992,72.35431419000088,53537.1558264
2023-08-03,09:15:22.000,215,10973649,13125,0,1691054121,13112.692503320002,72.36136332000024,53537.14883928
2023-08-03,09:15:23.000,215,10973611,13405,0,1691054122,13112.732921180002,72.42480549000175,53537.19774912
2023-08-03,09:15:24.000,215,10973633,13525,0,1691054123,13112.800284279998,72.41775636000239,53537.30255592001
2023-08-03,09:15:25.000,215,10973611,13285,0,1691054124,13112.854174759988,72.43890375000046,53537.2955688
2023-08-03,09:15:26.000,215,10973655,13205,0,1691054125,13112.881119999998,72.49529679000261,53537.26762032
2023-08-03,09:15:27.000,215,10973635,13005,0,1691054126,13112.793547969988,72.49529679000261,53537.26063320001
2023-08-03,09:15:28.000,215,10973642,13605,0,1691054127,13112.874383689988,72.4811985300039,53537.309543040006
2023-08-03,09:15:29.000,215,10973615,13205,0,1691054128,13112.887856309993,72.52349331000005,53537.39338848
2023-08-03,09:15:30.000,215,10973634,13405,0,1691054129,13112.935010479989,72.56578809000348,53537.40037560001
2023-08-03,09:15:31.000,215,10973633,13205,0,1691054130,13112.961955719999,72.58693548000156,53537.42133696
2023-08-03,09:15:32.000,215,10973642,13205,0,1691054131,13112.982164649999,72.59398461000092,53537.44229832
2023-08-03,09:15:33.000,215,10973562,13325,0,1691054132,13113.002373579999,72.5798863500022,53537.44229832
2023-08-03,09:15:34.000,215,10973653,13485,0,1691054133,13113.049527749994,72.615131999999,53537.42133696
2023-08-03,09:15:35.000,215,10973634,13125,0,1691054134,13113.063000369999,72.62923025999771,53537.526143760006
2023-08-03,09:15:36.000,215,10973651,13245,0,1691054135,13113.089945609994,72.65742678000242,53537.49120816
2023-08-03,09:15:37.000,215,10973629,12925,0,1691054136,13113.110154539994,72.67152504000114,53537.53313088
2023-08-03,09:15:38.000,215,10973613,13165,0,1691054137,13113.12362716,72.69267242999922,53537.540118
2023-08-03,09:15:39.000,215,10973637,13285,0,1691054138,13113.130363469994,72.70677068999794,53537.526143760006
2023-08-03,09:15:40.000,215,10973608,13285,0,1691054139,13113.231408119995,72.70677068999794,53537.60300208
2023-08-03,09:15:41.000,215,10973600,13165,0,1691054140,13113.231408119995,72.74201634000201,53537.65889904
2023-08-03,09:15:42.000,215,10973635,13325,0,1691054141,13113.26508967,72.7772619899988,53537.56806648001
2023-08-03,09:15:43.000,215,10973595,13445,0,1691054142,13113.211199189995,72.78431111999816,53537.56107936
2023-08-03,09:15:44.000,215,10973624,13205,0,1691054143,13113.25835335999,72.8266059000016,53537.60300208
2023-08-03,09:15:45.000,215,10973646,13045,0,1691054144,13113.29877121999,72.8266059000016,53537.63095056
2023-08-03,09:15:46.000,215,10973629,13165,0,1691054145,13113.271825979995,72.86185154999839,53537.63095056
2023-08-03,09:15:47.000,215,10973648,13165,0,1691054146,13113.231408119995,72.8900480700031,53537.63095056
2023-08-03,09:15:48.000,215,10973615,13445,0,1691054147,13113.26508967,72.87594981000439,53537.65191192
2023-08-03,09:15:49.000,215,10973623,13205,0,1691054148,13113.352661699995,72.90414633000182,53537.7497316
2023-08-03,09:15:50.000,215,10973634,13325,0,1691054149,13113.38634325,72.93939197999862,53537.77768008
2023-08-03,09:15:51.000,215,10973668,13365,0,1691054150,13113.35939800999,72.95349024000461,53537.77069296
2023-08-03,09:15:52.000,215,10973634,13285,0,1691054151,13113.35939800999,73.01693240999884,53537.742744480005
2023-08-03,09:15:53.000,215,10973595,13005,0,1691054152,13113.29877121999,73.01693240999884,53537.742744480005
2023-08-03,09:15:54.000,215,10973594,13205,0,1691054153,13113.37960693999,73.05922719000228,53537.75671872
2023-08-03,09:15:55.000,215,10973634,13005,0,1691054154,13113.36613432,73.08742370999971,53537.78466720001
2023-08-03,09:15:56.000,215,10973608,13325,0,1691054155,13113.433497419996,73.11562023000442,53537.79864144
2023-08-03,09:15:57.000,215,10973640,13085,0,1691054156,13113.44023372999,73.15791501000058,53537.84755128
2023-08-03,09:15:58.000,215,10973594,13245,0,1691054157,13113.453706349996,73.18611152999802,53537.86851264
2023-08-03,09:15:59.000,215,10973634,13165,0,1691054158,13113.44023372999,73.15791501000058,53537.87549976
2023-08-03,09:16:00.000,215,10973629,13365,0,1691054159,13113.433497419996,73.21430805000273,53537.86851264
2023-08-03,09:16:01.000,215,10973607,13205,0,1691054160,13113.42002479999,73.22135718000209,53537.85453840001
2023-08-03,09:16:02.000,215,10973623,13205,0,1691054161,13113.44697004,73.22840631000145,53537.82658992
2023-08-03,09:16:03.000,215,10973623,13085,0,1691054162,13113.413288489995,73.32709412999975,53537.87549976
2023-08-03,09:16:04.000,215,10973639,13165,0,1691054163,13113.514333139996,73.29184848000295,53537.9244096
2023-08-03,09:16:05.000,215,10973632,13285,0,1691054164,13113.521069449991,73.31299587000103,53538.008255040004
2023-08-03,09:16:06.000,215,10973630,13285,0,1691054165,13113.568223620001,73.34824151999783,53538.04319064
2023-08-03,09:16:07.000,215,10973632,13285,0,1691054166,13113.514333139996,73.37643804000254,53537.97331944001
2023-08-03,09:16:08.000,215,10973638,13245,0,1691054167,13113.574959929996,73.39053630000126,53538.01524216
2023-08-03,09:16:09.000,215,10973554,13165,0,1691054168,13113.622114099991,73.45397847000277,53538.05716488
2023-08-03,09:16:10.000,215,10973618,13285,0,1691054169,13113.568223620001,73.46807673000148,53538.008255040004
2023-08-03,09:16:11.000,215,10973661,13045,0,1691054170,13113.601905169991,73.51037151000492,53538.09908760001
2023-08-03,09:16:12.000,215,10973598,13205,0,1691054171,13113.601905169991,73.58791193999787,53538.029216400006
2023-08-03,09:16:13.000,215,10973617,13325,0,1691054172,13113.601905169991,73.56676454999979,53538.09908760001
2023-08-03,09:16:14.000,215,10973625,13365,0,1691054173,13113.702949819992,73.6302067200013,53538.16197168
2023-08-03,09:16:15.000,215,10973589,13245,0,1691054174,13113.655795649996,73.5949610700045,53538.15498456
2023-08-03,09:16:16.000,215,10973664,13085,0,1691054175,13113.662531959992,73.6302067200013,53538.175945920004
2023-08-03,09:16:17.000,215,10973689,13325,0,1691054176,13113.615377789996,73.64430498000002,53538.078126240005
2023-08-03,09:16:18.000,215,10973636,13125,0,1691054177,13113.682740889992,73.67250150000473,53538.18293304
2023-08-03,09:16:19.000,215,10973604,13005,0,1691054178,13113.743367679992,73.66545236999809,53538.18992016001
2023-08-03,09:16:20.000,215,10973631,13285,0,1691054179,13113.797258159997,73.70069802000216,53538.245817120005
2023-08-03,09:16:21.000,215,10973646,13205,0,1691054180,13113.777049229997,73.72184541000024,53538.28075272
2023-08-03,09:16:22.000,215,10973607,13045,0,1691054181,13113.817467089997,73.79938584000047,53538.343636800004
2023-08-03,09:16:23.000,215,10973595,13285,0,1691054182,13113.763576609992,73.81348409999919,53538.26677848001
2023-08-03,09:16:24.000,215,10973618,13285,0,1691054183,13113.803994469992,73.79938584000047,53538.28075272
2023-08-03,09:16:25.000,215,10973661,13045,0,1691054184,13113.844412329992,73.85577888000262,53538.30870120001
2023-08-03,09:16:26.000,215,10973626,13365,0,1691054185,13113.844412329992,73.86987714000134,53538.32966256
2023-08-03,09:16:27.000,215,10973621,13125,0,1691054186,13113.851148640002,73.8769262700007,53538.315688320006
2023-08-03,09:16:28.000,215,10973616,13325,0,1691054187,13113.878093879997,73.90512278999813,53538.343636800004
2023-08-03,09:16:29.000,215,10973623,12925,0,1691054188,13113.972402220003,73.93331931000284,53538.4484436
2023-08-03,09:16:30.000,215,10973570,13125,0,1691054189,13113.985874839993,73.98266321999836,53538.4484436
2023-08-03,09:16:31.000,215,10973618,13165,0,1691054190,13113.999347459998,73.96856495999964,53538.44145648
2023-08-03,09:16:32.000,215,10973622,13085,0,1691054191,13113.958929599998,74.01790887000243,53538.45543072001
2023-08-03,09:16:33.000,215,10973641,13445,0,1691054192,13113.972402220003,74.03200713000115,53538.47639208001
2023-08-03,09:16:34.000,215,10973659,13125,0,1691054193,13114.019556389998,74.06725277999794,53538.45543072001
2023-08-03,09:16:35.000,215,10973608,13085,0,1691054194,13114.026292699993,74.06725277999794,53538.57421176001
2023-08-03,09:16:36.000,215,10973620,13205,0,1691054195,13114.093655799988,74.08135104000394,53538.64408296001
2023-08-03,09:16:37.000,215,10973594,13245,0,1691054196,13114.093655799988,74.10249843000202,53538.57421176001
2023-08-03,09:16:38.000,215,10973642,13365,0,1691054197,13114.093655799988,74.12364582000009,53538.55325040001
2023-08-03,09:16:39.000,215,10973638,13445,0,1691054198,13114.127337349993,74.10954756000137,53538.64408296001
2023-08-03,09:16:40.000,215,10973635,13405,0,1691054199,13114.167755209994,74.16594060000352,53538.64408296001
2023-08-03,09:16:41.000,215,10973694,13285,0,1691054200,13114.167755209994,74.18003886000224,53538.66504432
2023-08-03,09:16:42.000,215,10973597,13085,0,1691054201,13114.154282589989,74.17298973000288,53538.62312160001
2023-08-03,09:16:43.000,215,10973660,13245,0,1691054202,13114.147546279994,74.24348103000375,53538.69299280001
2023-08-03,09:16:44.000,215,10973596,13165,0,1691054203,13114.214909379989,74.25757929000247,53538.7279284
2023-08-03,09:16:45.000,215,10973618,13485,0,1691054204,13114.235118309989,74.25053016000311,53538.76985112001
2023-08-03,09:16:46.000,215,10973598,12925,0,1691054205,13114.248590929994,74.32807059000334,53538.74190264001
2023-08-03,09:16:47.000,215,10973663,13285,0,1691054206,13114.201436759999,74.3351197200027,53538.76985112001
2023-08-03,09:16:48.000,215,10973612,12965,0,1691054207,13114.248590929994,74.41266015000292,53538.71395416
2023-08-03,09:16:49.000,215,10973623,13205,0,1691054208,13114.25532723999,74.3985618900042,53538.797799600005
2023-08-03,09:16:50.000,215,10973583,13285,0,1691054209,13114.32269034,74.44085667000036,53538.8327352
2023-08-03,09:16:51.000,215,10973633,13285,0,1691054210,13114.302481409999,74.46200405999843,53538.82574808
2023-08-03,09:16:52.000,215,10973605,13205,0,1691054211,13114.31595402999,74.48315145000379,53538.867670800006
2023-08-03,09:16:53.000,215,10973597,13285,0,1691054212,13114.35637188999,74.51839710000058,53538.90959352001
2023-08-03,09:16:54.000,215,10973616,13245,0,1691054213,13114.410262369995,74.54659361999802,53538.9724776
2023-08-03,09:16:55.000,215,10973644,13325,0,1691054214,13114.43720760999,74.5324953599993,53538.986451840006
2023-08-03,09:16:56.000,215,10973655,13005,0,1691054215,13114.450680229995,74.58888840000145,53538.95151624
2023-08-03,09:16:57.000,215,10973635,13485,0,1691054216,13114.450680229995,74.61708491999889,53538.916580640005
2023-08-03,09:16:58.000,215,10973637,13565,0,1691054217,13114.450680229995,74.61003578999953,53538.916580640005
2023-08-03,09:16:59.000,215,10973614,13285,0,1691054218,13114.48436178,74.6452814400036,53539.00042608
2023-08-03,09:17:00.000,215,10973599,13165,0,1691054219,13114.531515949995,74.68757621999976,53539.05632304001
2023-08-03,09:17:01.000,215,10973626,13165,0,1691054220,13114.571933809995,74.65233057000296,53539.09125864
2023-08-03,09:17:02.000,215,10973637,13285,0,1691054221,13114.571933809995,74.70167447999847,53539.07029728
2023-08-03,09:17:03.000,215,10973607,13445,0,1691054222,13114.54498857,74.72987100000319,53539.02138744
2023-08-03,09:17:04.000,215,10973585,13085,0,1691054223,13114.59887904999,74.72282187000383,53539.06331016
2023-08-03,09:17:05.000,215,10973614,13005,0,1691054224,13114.612351669995,74.76511664999998,53539.10523288001
2023-08-03,09:17:06.000,215,10973603,13365,0,1691054225,13114.63929690999,74.78626403999806,53539.154142720006
2023-08-03,09:17:07.000,215,10973614,13485,0,1691054226,13114.65950583999,74.7792149099987,53539.04933592
2023-08-03,09:17:08.000,215,10973658,13125,0,1691054227,13114.64603322,74.7792149099987,53539.14016848
2023-08-03,09:17:09.000,215,10973644,13445,0,1691054228,13114.740341559991,74.78626403999806,53539.182091200004
2023-08-03,09:17:10.000,215,10973647,13045,0,1691054229,13114.733605249996,74.7933131700047,53539.203052560006
2023-08-03,09:17:11.000,215,10973634,13525,0,1691054230,13114.7672868,74.82150969000213,53539.203052560006
2023-08-03,09:17:12.000,215,10973588,13085,0,1691054231,13114.72686894,74.84970620999957,53539.14715560001
2023-08-03,09:17:13.000,215,10973631,13165,0,1691054232,13114.740341559991,74.84265708000021,53539.14715560001
2023-08-03,09:17:14.000,215,10973647,13285,0,1691054233,13114.807704660001,74.87790273000428,53539.17510408001
2023-08-03,09:17:15.000,215,10973614,13205,0,1691054234,13114.834649899996,74.87085359999764,53539.286898
2023-08-03,09:17:16.000,215,10973607,13125,0,1691054235,13114.915485619997,74.88495186000364,53539.31484648001
2023-08-03,09:17:17.000,215,10973640,13205,0,1691054236,13114.928958240002,74.88495186000364,53539.321833600006
2023-08-03,09:17:18.000,215,10973628,13285,0,1691054237,13114.928958240002,74.94839402999787,53539.321833600006
2023-08-03,09:17:19.000,215,10973667,13285,0,1691054238,13114.922221929992,74.9272466399998,53539.286898
2023-08-03,09:17:20.000,215,10973630,13165,0,1691054239,13114.935694549997,74.91314838000108,53539.30785936
2023-08-03,09:17:21.000,215,10973635,13325,0,1691054240,13114.922221929992,74.91314838000108,53539.39170480001
2023-08-03,09:17:22.000,215,10973601,13445,0,1691054241,13114.942430859992,74.9554431600045,53539.31484648001
2023-08-03,09:17:23.000,215,10973647,13325,0,1691054242,13114.969376100002,74.96954142000322,53539.36375632001
2023-08-03,09:17:24.000,215,10973589,13285,0,1691054243,13115.063684439992,74.96954142000322,53539.4266404
2023-08-03,09:17:25.000,215,10973625,13325,0,1691054244,13114.969376100002,74.96954142000322,53539.370743440006
2023-08-03,09:17:26.000,215,10973618,13565,0,1691054245,13115.097365989997,75.01888532999874,53539.419653280005
2023-08-03,09:17:27.000,215,10973588,13245,0,1691054246,13115.090629680002,75.04003272000409,53539.39869192
2023-08-03,09:17:28.000,215,10973659,12925,0,1691054247,13115.063684439992,75.0259344599981,53539.40567904
2023-08-03,09:17:29.000,215,10973645,13445,0,1691054248,13115.083893369992,75.05413098000281,53539.45458888
2023-08-03,09:17:30.000,215,10973650,13245,0,1691054249,13115.056948129997,75.07527837000089,53539.517472960004
2023-08-03,09:17:31.000,215,10973603,13125,0,1691054250,13115.050211820002,75.07527837000089,53539.48952448001
2023-08-03,09:17:32.000,215,10973646,13285,0,1691054251,13115.077157059997,75.13167141000304,53539.517472960004
2023-08-03,09:17:33.000,215,10973601,13285,0,1691054252,13115.110838610002,75.11757315000432,53539.48952448001
2023-08-03,09:17:34.000,215,10973646,13365,0,1691054253,13115.110838610002,75.17396618999919,53539.55240856
2023-08-03,09:17:35.000,215,10973646,13285,0,1691054254,13115.191674330003,75.14576967000176,53539.587344160005
2023-08-03,09:17:36.000,215,10973620,13445,0,1691054255,13115.205146949993,75.17396618999919,53539.60830552001
2023-08-03,09:17:37.000,215,10973617,13005,0,1691054256,13115.252301119988,75.15986793000047,53539.636254000005
2023-08-03,09:17:38.000,215,10973653,12925,0,1691054257,13115.265773739993,75.14576967000176,53539.55240856
2023-08-03,09:17:39.000,215,10973635,13405,0,1691054258,13115.252301119988,75.17396618999919,53539.62227976
2023-08-03,09:17:40.000,215,10973609,13245,0,1691054259,13115.360082079998,75.09642575999897,53539.69215096
2023-08-03,09:17:41.000,215,10973666,13485,0,1691054260,13115.393763629989,75.12462228000368,53539.71311232
2023-08-03,09:17:42.000,215,10973640,13365,0,1691054261,13115.454390419989,75.14576967000176,53539.706125200006
2023-08-03,09:17:43.000,215,10973627,13485,0,1691054262,13115.413972559989,75.14576967000176,53539.706125200006
2023-08-03,09:17:44.000,215,10973639,13085,0,1691054263,13115.413972559989,75.09642575999897,53539.69913808001
2023-08-03,09:17:45.000,215,10973628,13205,0,1691054264,13115.501544589999,75.13167141000304,53539.74804792001
2023-08-03,09:17:46.000,215,10973622,13045,0,1691054265,13115.49480827999,75.12462228000368,53539.79695776001
2023-08-03,09:17:47.000,215,10973664,13045,0,1691054266,13115.481335659999,75.11052401999768,53539.706125200006
2023-08-03,09:17:48.000,215,10973617,13285,0,1691054267,13115.49480827999,75.12462228000368,53539.78997064
2023-08-03,09:17:49.000,215,10973654,13365,0,1691054268,13115.57564399999,75.12462228000368,53539.84586760001
2023-08-03,09:17:50.000,215,10973615,13405,0,1691054269,13115.60258924,75.15986793000047,53539.83888048
2023-08-03,09:17:51.000,215,10973594,13125,0,1691054270,13115.57564399999,75.16691705999983,53539.810932
2023-08-03,09:17:52.000,215,10973651,13405,0,1691054271,13115.58238031,75.18806444999791,53539.81791912001
2023-08-03,09:17:53.000,215,10973642,13045,0,1691054272,13115.56217138,75.23035923000134,53539.83189336
2023-08-03,09:17:54.000,215,10973627,13125,0,1691054273,13115.548698759994,75.23035923000134,53539.810932
2023-08-03,09:17:55.000,215,10973639,13205,0,1691054274,13115.568907689994,75.23035923000134,53539.91573880001
2023-08-03,09:17:56.000,215,10973630,13165,0,1691054275,13115.60258924,75.25855574999878,53539.91573880001
2023-08-03,09:17:57.000,215,10973631,13485,0,1691054276,13115.60258924,75.25855574999878,53539.94368728001
2023-08-03,09:17:58.000,215,10973636,13245,0,1691054277,13115.60258924,75.27265401000477,53539.9506744
2023-08-03,09:17:59.000,215,10973698,13365,0,1691054278,13115.59585292999,75.27970314000413,53539.922725920005
2023-08-03,09:18:00.000,215,10973607,13245,0,1691054279,13115.609325549995,75.28675227000349,53539.9506744
2023-08-03,09:18:01.000,215,10973601,13045,0,1691054280,13115.629534479995,75.28675227000349,53539.96464864001
2023-08-03,09:18:02.000,215,10973612,13325,0,1691054281,13115.589116619994,75.32199792000029,53539.8808032
2023-08-03,09:18:03.000,215,10973651,12925,0,1691054282,13115.589116619994,75.34314530999836,53539.93670016
2023-08-03,09:18:04.000,215,10973645,13485,0,1691054283,13115.70363389,75.35724357000436,53540.01355848001
2023-08-03,09:18:05.000,215,10973642,13445,0,1691054284,13115.669952339995,75.32904704999964,53539.98561000001
2023-08-03,09:18:06.000,215,10973641,13165,0,1691054285,13115.69689757999,75.37839096000243,53539.99958424
2023-08-03,09:18:07.000,215,10973631,13165,0,1691054286,13115.69689757999,75.40658747999987,53539.96464864001
2023-08-03,09:18:08.000,215,10973628,13325,0,1691054287,13115.690161269995,75.40658747999987,53539.92971304
2023-08-03,09:18:09.000,215,10973604,13085,0,1691054288,13115.73731543999,75.39248922000115,53539.99259712001
2023-08-03,09:18:10.000,215,10973647,13325,0,1691054289,13115.770996989995,75.39248922000115,53539.99958424
2023-08-03,09:18:11.000,215,10973668,13445,0,1691054290,13115.770996989995,75.41363660999923,53540.020545600004
2023-08-03,09:18:12.000,215,10973606,13085,0,1691054291,13115.811414849995,75.43478400000458,53540.06246832001
2023-08-03,09:18:13.000,215,10973607,13125,0,1691054292,13115.78446961,75.42773486999795,53540.07644256
2023-08-03,09:18:14.000,215,10973647,13165,0,1691054293,13115.8450964,75.46298052000202,53540.11137816001
2023-08-03,09:18:15.000,215,10973646,13405,0,1691054294,13115.82488747,75.43478400000458,53540.10439104
2023-08-03,09:18:16.000,215,10973584,13405,0,1691054295,13115.811414849995,75.45593139000266,53540.06246832001
2023-08-03,09:18:17.000,215,10973634,13245,0,1691054296,13115.79794222999,75.49117703999946,53540.041506960006
2023-08-03,09:18:18.000,215,10973632,13285,0,1691054297,13115.851832709996,75.51937356000417,53540.07644256
2023-08-03,09:18:19.000,215,10973609,13085,0,1691054298,13115.86530533,75.47002965000138,53540.08342968001
2023-08-03,09:18:20.000,215,10973619,13245,0,1691054299,13115.939404739991,75.49117703999946,53540.14631376
2023-08-03,09:18:21.000,215,10973661,13045,0,1691054300,13115.959613669991,75.4841279100001,53540.20221072001
2023-08-03,09:18:22.000,215,10973614,13045,0,1691054301,13115.973086289996,75.4841279100001,53540.188236480004
2023-08-03,09:18:23.000,215,10973632,13285,0,1691054302,13115.959613669991,75.50527529999817,53540.15330088001
2023-08-03,09:18:24.000,215,10973654,13365,0,1691054303,13116.006767840001,75.49117703999946,53540.18124936001
2023-08-03,09:18:25.000,215,10973625,13445,0,1691054304,13116.020240459991,75.49117703999946,53540.21618496
2023-08-03,09:18:26.000,215,10973605,13445,0,1691054305,13116.047185700001,75.47707878000074,53540.21618496
2023-08-03,09:18:27.000,215,10973668,13205,0,1691054306,13116.013504149996,75.51232443000481,53540.24413344
2023-08-03,09:18:28.000,215,10973626,13405,0,1691054307,13116.060658319991,75.49117703999946,53540.27208192
2023-08-03,09:18:29.000,215,10973652,13165,0,1691054308,13116.101076179992,75.51232443000481,53540.307017520005
2023-08-03,09:18:30.000,215,10973623,13405,0,1691054309,13116.134757729997,75.51232443000481,53540.30003040001
2023-08-03,09:18:31.000,215,10973663,13485,0,1691054310,13116.053922009996,75.5475700800016,53540.24413344
2023-08-03,09:18:32.000,215,10973594,13285,0,1691054311,13116.087603560001,75.4841279100001,53540.27208192
2023-08-03,09:18:33.000,215,10973658,13205,0,1691054312,13116.040449389991,75.54052095000225,53540.1952236
2023-08-03,09:18:34.000,215,10973653,13645,0,1691054313,13116.074130939996,75.50527529999817,53540.20221072001
2023-08-03,09:18:35.000,215,10973663,13365,0,1691054314,13116.087603560001,75.51232443000481,53540.32797888001
2023-08-03,09:18:36.000,215,10973646,13285,0,1691054315,13116.128021420001,75.50527529999817,53540.355927360004
2023-08-03,09:18:37.000,215,10973620,13325,0,1691054316,13116.101076179992,75.53347182000289,53540.334966
2023-08-03,09:18:38.000,215,10973633,13165,0,1691054317,13116.107812490001,75.52642269000353,53540.28605616
2023-08-03,09:18:39.000,215,10973666,13365,0,1691054318,13116.128021420001,75.5475700800016,53540.39086296
2023-08-03,09:18:40.000,215,10973649,13085,0,1691054319,13116.134757729997,75.50527529999817,53540.39785008001
2023-08-03,09:18:41.000,215,10973651,13285,0,1691054320,13116.121285109992,75.50527529999817,53540.36291448
2023-08-03,09:18:42.000,215,10973657,13405,0,1691054321,13116.128021420001,75.4841279100001,53540.334966
2023-08-03,09:18:43.000,215,10973641,13125,0,1691054322,13116.134757729997,75.5475700800016,53540.38387584
2023-08-03,09:18:44.000,215,10973619,13605,0,1691054323,13116.168439280002,75.49117703999946,53540.44675992001
2023-08-03,09:18:45.000,215,10973653,13285,0,1691054324,13116.229066070002,75.47002965000138,53540.46073416
2023-08-03,09:18:46.000,215,10973617,13365,0,1691054325,13116.215593449997,75.4841279100001,53540.46772128001
2023-08-03,09:18:47.000,215,10973636,13285,0,1691054326,13116.175175589997,75.46298052000202,53540.41881144001
2023-08-03,09:18:48.000,215,10973640,13245,0,1691054327,13116.208857140002,75.42773486999795,53540.53060536
2023-08-03,09:18:49.000,215,10973613,13085,0,1691054328,13116.195384519997,75.42773486999795,53540.50265688
2023-08-03,09:18:50.000,215,10973552,13365,0,1691054329,13116.181911899992,75.47002965000138,53540.43278568
2023-08-03,09:18:51.000,215,10973675,13285,0,1691054330,13116.202120829992,75.46298052000202,53540.49566976001
2023-08-03,09:18:52.000,215,10973623,13285,0,1691054331,13116.175175589997,75.42068573999859,53540.49566976001
2023-08-03,09:18:53.000,215,10973611,13445,0,1691054332,13116.148230350002,75.42773486999795,53540.51663112001
2023-08-03,09:18:54.000,215,10973643,13205,0,1691054333,13116.215593449997,75.3854400900018,53540.51663112001
2023-08-03,09:18:55.000,215,10973666,13645,0,1691054334,13116.195384519997,75.39953835000051,53540.60047656
2023-08-03,09:18:56.000,215,10973635,13245,0,1691054335,13116.181911899992,75.42773486999795,53540.51663112001
2023-08-03,09:18:57.000,215,10973613,13205,0,1691054336,13116.107812490001,75.41363660999923,53540.49566976001
2023-08-03,09:18:58.000,215,10973618,13365,0,1691054337,13116.121285109992,75.41363660999923,53540.474708400005
2023-08-03,09:18:59.000,215,10973666,13405,0,1691054338,13116.114548799997,75.42068573999859,53540.44675992001
2023-08-03,09:19:00.000,215,10973625,13445,0,1691054339,13116.175175589997,75.39953835000051,53540.53759248001
2023-08-03,09:19:01.000,215,10973675,13285,0,1691054340,13116.168439280002,75.40658747999987,53540.60047656
2023-08-03,09:19:02.000,215,10973636,13205,0,1691054341,13116.161702969992,75.41363660999923,53540.593489440005
2023-08-03,09:19:03.000,215,10973676,13445,0,1691054342,13116.134757729997,75.40658747999987,53540.51663112001
2023-08-03,09:19:04.000,215,10973623,13085,0,1691054343,13116.188648210002,75.40658747999987,53540.58650232001
2023-08-03,09:19:05.000,215,10973621,13165,0,1691054344,13116.181911899992,75.3854400900018,53540.60047656
2023-08-03,09:19:06.000,215,10973619,13285,0,1691054345,13116.235802379997,75.3854400900018,53540.63541216001
2023-08-03,09:19:07.000,215,10973624,13085,0,1691054346,13116.134757729997,75.37134183000308,53540.523618240004
2023-08-03,09:19:08.000,215,10973651,13125,0,1691054347,13116.202120829992,75.36429270000372,53540.62842504
2023-08-03,09:19:09.000,215,10973611,13125,0,1691054348,13116.229066070002,75.35019443999772,53540.67733488
2023-08-03,09:19:10.000,215,10973650,13485,0,1691054349,13116.215593449997,75.32904704999964,53540.62143792
2023-08-03,09:19:11.000,215,10973669,13285,0,1691054350,13116.168439280002,75.30789966000157,53540.67733488
2023-08-03,09:19:12.000,215,10973584,13445,0,1691054351,13116.222329759992,75.27970314000413,53540.642399280005
2023-08-03,09:19:13.000,215,10973625,12925,0,1691054352,13116.154966659997,75.30085053000221,53540.5795152
2023-08-03,09:19:14.000,215,10973614,13085,0,1691054353,13116.168439280002,75.27970314000413,53540.593489440005
2023-08-03,09:19:15.000,215,10973618,13365,0,1691054354,13116.181911899992,75.24445749000006,53540.67034776
2023-08-03,09:19:16.000,215,10973645,13485,0,1691054355,13116.188648210002,75.30085053000221,53540.67733488
2023-08-03,09:19:17.000,215,10973643,13365,0,1691054356,13116.195384519997,75.29380140000285,53540.62842504
2023-08-03,09:19:18.000,215,10973647,13045,0,1691054357,13116.208857140002,75.29380140000285,53540.67034776
2023-08-03,09:19:19.000,215,10973651,13285,0,1691054358,13116.222329759992,75.26560487999814,53540.70528336001
2023-08-03,09:19:20.000,215,10973605,13325,0,1691054359,13116.175175589997,75.27265401000477,53540.62143792
2023-08-03,09:19:21.000,215,10973633,13365,0,1691054360,13116.188648210002,75.25855574999878,53540.69829624
2023-08-03,09:19:22.000,215,10973659,13245,0,1691054361,13116.161702969992,75.24445749000006,53540.62143792
2023-08-03,09:19:23.000,215,10973606,13085,0,1691054362,13116.141494039992,75.28675227000349,53540.63541216001
2023-08-03,09:19:24.000,215,10973659,13285,0,1691054363,13116.128021420001,75.24445749000006,53540.73323184001
2023-08-03,09:19:25.000,215,10973666,13325,0,1691054364,13116.168439280002,75.23035923000134,53540.761180320005
2023-08-03,09:19:26.000,215,10973635,13285,0,1691054365,13116.101076179992,75.22331010000198,53540.73323184001
2023-08-03,09:19:27.000,215,10973587,13325,0,1691054366,13116.040449389991,75.25855574999878,53540.62842504
2023-08-03,09:19:28.000,215,10973640,13045,0,1691054367,13115.98655891,75.28675227000349,53540.55156672
2023-08-03,09:19:29.000,215,10973618,13405,0,1691054368,13116.006767840001,75.25150661999942,53540.62143792
2023-08-03,09:19:30.000,215,10973667,13285,0,1691054369,13116.026976770001,75.25855574999878,53540.67733488
2023-08-03,09:19:31.000,215,10973636,13125,0,1691054370,13116.006767840001,75.25855574999878,53540.691309120004
2023-08-03,09:19:32.000,215,10973647,13205,0,1691054371,13115.993295219996,75.2374083600007,53540.70528336001
2023-08-03,09:19:33.000,215,10973686,13285,0,1691054372,13116.013504149996,75.24445749000006,53540.7192576
2023-08-03,09:19:34.000,215,10973628,13285,0,1691054373,13116.020240459991,75.25150661999942,53540.74720608
2023-08-03,09:19:35.000,215,10973657,13485,0,1691054374,13116.033713079996,75.2374083600007,53540.75419320001
2023-08-03,09:19:36.000,215,10973618,13125,0,1691054375,13115.959613669991,75.2021627100039,53540.74021896
2023-08-03,09:19:37.000,215,10973634,13125,0,1691054376,13115.939404739991,75.20921184000326,53540.73323184001
2023-08-03,09:19:38.000,215,10973621,13085,0,1691054377,13115.912459499996,75.20921184000326,53540.712270480006
2023-08-03,09:19:39.000,215,10973716,13125,0,1691054378,13115.952877359996,75.21626097000262,53540.74720608
2023-08-03,09:19:40.000,215,10973653,13285,0,1691054379,13115.979822599991,75.21626097000262,53540.78214168001
2023-08-03,09:19:41.000,215,10973636,13245,0,1691054380,13116.013504149996,75.17396618999919,53540.79611592
2023-08-03,09:19:42.000,215,10973642,13285,0,1691054381,13115.973086289996,75.18101531999855,53540.81707728
2023-08-03,09:19:43.000,215,10973660,13365,0,1691054382,13115.939404739991,75.16691705999983,53540.78214168001
2023-08-03,09:19:44.000,215,10973595,13325,0,1691054383,13115.919195809991,75.19511358000454,53540.74720608
2023-08-03,09:19:45.000,215,10973599,13405,0,1691054384,13115.912459499996,75.15986793000047,53540.712270480006
2023-08-03,09:19:46.000,215,10973617,13325,0,1691054385,13115.94614105,75.12462228000368,53540.77515456
2023-08-03,09:19:47.000,215,10973644,13005,0,1691054386,13115.932668429996,75.1387205400024,53540.761180320005
2023-08-03,09:19:48.000,215,10973624,13165,0,1691054387,13115.90572319,75.09642575999897,53540.73323184001
2023-08-03,09:19:49.000,215,10973627,13365,0,1691054388,13115.90572319,75.09642575999897,53540.81707728
2023-08-03,09:19:50.000,215,10973695,13085,0,1691054389,13115.88551426,75.0893766299996,53540.77515456
2023-08-03,09:19:51.000,215,10973634,12765,0,1691054390,13115.912459499996,75.05413098000281,53540.810090160005
2023-08-03,09:19:52.000,215,10973643,13445,0,1691054391,13115.90572319,75.04003272000409,53540.810090160005
2023-08-03,09:19:53.000,215,10973632,13125,0,1691054392,13115.85856901999,75.06118011000217,53540.74021896
2023-08-03,09:19:54.000,215,10973645,13165,0,1691054393,13115.811414849995,75.05413098000281,53540.7192576
2023-08-03,09:19:55.000,215,10973654,13125,0,1691054394,13115.8450964,75.0259344599981,53540.79611592
2023-08-03,09:19:56.000,215,10973627,12965,0,1691054395,13115.80467854,75.06118011000217,53540.77515456
2023-08-03,09:19:57.000,215,10973591,13205,0,1691054396,13115.88551426,75.01183619999938,53540.810090160005
2023-08-03,09:19:58.000,215,10973624,13245,0,1691054397,13115.83836008999,74.99773794000066,53540.77515456
2023-08-03,09:19:59.000,215,10973607,13125,0,1691054398,13115.88551426,74.9554431600045,53540.810090160005
2023-08-03,09:20:00.000,215,10973643,13365,0,1691054399,13115.8450964,74.9272466399998,53540.74720608
2023-08-03,09:20:01.000,215,10973628,12965,0,1691054400,13115.851832709996,74.92019751000043,53540.74021896
2023-08-03,09:20:02.000,215,10973601,13205,0,1691054401,13115.79794222999,74.94134489999851,53540.7192576
2023-08-03,09:20:03.000,215,10973616,13285,0,1691054402,13115.78446961,74.91314838000108,53540.70528336001
2023-08-03,09:20:04.000,215,10973637,13325,0,1691054403,13115.81815115999,74.92019751000043,53540.7891288
2023-08-03,09:20:05.000,215,10973621,13365,0,1691054404,13115.8450964,74.85675533999893,53540.76816744
2023-08-03,09:20:06.000,215,10973676,13205,0,1691054405,13115.82488747,74.87790273000428,53540.810090160005
2023-08-03,09:20:07.000,215,10973631,13285,0,1691054406,13115.76426068,74.87085359999764,53540.72624472
2023-08-03,09:20:08.000,215,10973550,13085,0,1691054407,13115.70363389,74.86380446999829,53540.6493864
2023-08-03,09:20:09.000,215,10973633,13125,0,1691054408,13115.730579129995,74.87085359999764,53540.68432200001
2023-08-03,09:20:10.000,215,10973627,13165,0,1691054409,13115.76426068,74.85675533999893,53540.74021896
2023-08-03,09:20:11.000,215,10973624,13125,0,1691054410,13115.71710650999,74.84970620999957,53540.74720608
2023-08-03,09:20:12.000,215,10973620,13525,0,1691054411,13115.76426068,74.83560795000085,53540.70528336001
2023-08-03,09:20:13.000,215,10973637,12885,0,1691054412,13115.73731543999,74.81446056000277,53540.77515456
2023-08-03,09:20:14.000,215,10973617,13285,0,1691054413,13115.750788059995,74.81446056000277,53540.76816744
2023-08-03,09:20:15.000,215,10973597,13085,0,1691054414,13115.730579129995,74.7933131700047,53540.75419320001
2023-08-03,09:20:16.000,215,10973661,13085,0,1691054415,13115.73731543999,74.78626403999806,53540.73323184001
2023-08-03,09:20:17.000,215,10973640,13245,0,1691054416,13115.67668864999,74.75806752000062,53540.67034776
2023-08-03,09:20:18.000,215,10973635,13285,0,1691054417,13115.68342496,74.80036230000405,53540.63541216001
2023-08-03,09:20:19.000,215,10973627,13365,0,1691054418,13115.71710650999,74.80741143000341,53540.74720608
2023-08-03,09:20:20.000,215,10973662,12965,0,1691054419,13115.710370199995,74.77216577999934,53540.761180320005
2023-08-03,09:20:21.000,215,10973673,13085,0,1691054420,13115.68342496,74.71577274000447,53540.77515456
2023-08-03,09:20:22.000,215,10973616,13325,0,1691054421,13115.669952339995,74.73692013000255,53540.7192576
2023-08-03,09:20:23.000,215,10973618,13165,0,1691054422,13115.649743409995,74.73692013000255,53540.65637352001
2023-08-03,09:20:24.000,215,10973659,13085,0,1691054423,13115.67668864999,74.71577274000447,53540.67733488
2023-08-03,09:20:25.000,215,10973605,13085,0,1691054424,13115.69689757999,74.71577274000447,53540.712270480006
2023-08-03,09:20:26.000,215,10973610,13485,0,1691054425,13115.66321603,74.70872360999783,53540.63541216001
2023-08-03,09:20:27.000,215,10973644,13285,0,1691054426,13115.63627078999,74.68757621999976,53540.65637352001
2023-08-03,09:20:28.000,215,10973598,13525,0,1691054427,13115.6430071,74.6452814400036,53540.67733488
2023-08-03,09:20:29.000,215,10973607,13445,0,1691054428,13115.65647971999,74.60298666000017,53540.67733488
2023-08-03,09:20:30.000,215,10973642,13285,0,1691054429,13115.710370199995,74.59593753000081,53540.72624472
2023-08-03,09:20:31.000,215,10973623,13045,0,1691054430,13115.690161269995,74.61708491999889,53540.66336064001
2023-08-03,09:20:32.000,215,10973642,13365,0,1691054431,13115.63627078999,74.58183927000209,53540.60047656
2023-08-03,09:20:33.000,215,10973634,12965,0,1691054432,13115.60258924,74.60298666000017,53540.642399280005
2023-08-03,09:20:34.000,215,10973598,13125,0,1691054433,13115.63627078999,74.54659361999802,53540.61445080001
2023-08-03,09:20:35.000,215,10973651,13125,0,1691054434,13115.67668864999,74.54659361999802,53540.67733488
2023-08-03,09:20:36.000,215,10973615,13285,0,1691054435,13115.71710650999,74.50429884000187,53540.67034776
2023-08-03,09:20:37.000,215,10973640,13125,0,1691054436,13115.669952339995,74.48315145000379,53540.61445080001
2023-08-03,09:20:38.000,215,10973612,13165,0,1691054437,13115.69689757999,74.50429884000187,53540.63541216001
2023-08-03,09:20:39.000,215,10973637,12925,0,1691054438,13115.6430071,74.44790579999972,53540.6493864
2023-08-03,09:20:40.000,215,10973590,13285,0,1691054439,13115.67668864999,74.48315145000379,53540.61445080001
2023-08-03,09:20:41.000,215,10973629,13005,0,1691054440,13115.690161269995,74.63823231000424,53540.62143792
2023-08-03,09:20:42.000,215,10973655,13285,0,1691054441,13115.59585292999,74.44085667000036,53540.55156672
2023-08-03,09:20:43.000,215,10973603,13165,0,1691054442,13115.58238031,74.45495492999908,53540.60047656
2023-08-03,09:20:44.000,215,10973614,13085,0,1691054443,13115.690161269995,74.39151276000484,53540.65637352001
2023-08-03,09:20:45.000,215,10973644,13205,0,1691054444,13115.690161269995,74.40561102000356,53540.63541216001
2023-08-03,09:20:46.000,215,10973618,13205,0,1691054445,13115.65647971999,74.37036536999949,53540.58650232001
2023-08-03,09:20:47.000,215,10973648,13325,0,1691054446,13115.62279817,74.37036536999949,53540.53759248001
2023-08-03,09:20:48.000,215,10973659,13405,0,1691054447,13115.62279817,74.37036536999949,53540.53759248001
2023-08-03,09:20:49.000,215,10973604,13205,0,1691054448,13115.60258924,74.32807059000334,53540.62143792
2023-08-03,09:20:50.000,215,10973656,13245,0,1691054449,13115.51501720999,74.3351197200027,53540.474708400005
2023-08-03,09:20:51.000,215,10973641,13245,0,1691054450,13115.54196245,74.3351197200027,53540.523618240004
2023-08-03,09:20:52.000,215,10973644,13245,0,1691054451,13115.57564399999,74.30692319999798,53540.53060536
2023-08-03,09:20:53.000,215,10973631,13165,0,1691054452,13115.568907689994,74.29282493999926,53540.544579600006
2023-08-03,09:20:54.000,215,10973640,13365,0,1691054453,13115.609325549995,74.29282493999926,53540.58650232001
2023-08-03,09:20:55.000,215,10973625,13245,0,1691054454,13115.57564399999,74.27872668000055,53540.55855384
2023-08-03,09:20:56.000,215,10973578,13285,0,1691054455,13115.59585292999,74.27167755000119,53540.58650232001
2023-08-03,09:20:57.000,215,10973697,13445,0,1691054456,13115.548698759994,74.23643190000439,53540.53060536
2023-08-03,09:20:58.000,215,10973642,13245,0,1691054457,13115.521753519999,74.23643190000439,53540.523618240004
2023-08-03,09:20:59.000,215,10973653,13125,0,1691054458,13115.501544589999,74.25757929000247,53540.523618240004
2023-08-03,09:21:00.000,215,10973670,13045,0,1691054459,13115.548698759994,74.21528450999904,53540.55156672
2023-08-03,09:21:01.000,215,10973656,13125,0,1691054460,13115.589116619994,74.20823537999968,53540.60047656
2023-08-03,09:21:02.000,215,10973691,12925,0,1691054461,13115.568907689994,74.17298973000288,53540.544579600006
2023-08-03,09:21:03.000,215,10973659,13085,0,1691054462,13115.488071969994,74.18003886000224,53540.4397728
2023-08-03,09:21:04.000,215,10973686,13285,0,1691054463,13115.51501720999,74.16594060000352,53540.48169552
2023-08-03,09:21:05.000,215,10973661,13165,0,1691054464,13115.521753519999,74.1870879900016,53540.49566976001
2023-08-03,09:21:06.000,215,10973641,13165,0,1691054465,13115.54196245,74.17298973000288,53540.48169552
2023-08-03,09:21:07.000,215,10973631,13245,0,1691054466,13115.440917799999,74.14479320999817,53540.41881144001
2023-08-03,09:21:08.000,215,10973595,13245,0,1691054467,13115.47459934999,74.14479320999817,53540.43278568
2023-08-03,09:21:09.000,215,10973631,13125,0,1691054468,13115.508280899994,74.12364582000009,53540.46772128001
2023-08-03,09:21:10.000,215,10973634,13085,0,1691054469,13115.508280899994,74.09544930000266,53540.45374704
2023-08-03,09:21:11.000,215,10973622,13445,0,1691054470,13115.49480827999,74.08135104000394,53540.48169552
2023-08-03,09:21:12.000,215,10973673,13325,0,1691054471,13115.51501720999,74.06725277999794,53540.425798560005
2023-08-03,09:21:13.000,215,10973651,13405,0,1691054472,13115.434181489989,74.07430191000458,53540.34195312
2023-08-03,09:21:14.000,215,10973637,13085,0,1691054473,13115.47459934999,74.06020364999858,53540.41182432
2023-08-03,09:21:15.000,215,10973654,13125,0,1691054474,13115.420708869999,74.04610538999987,53540.27906904001
2023-08-03,09:21:16.000,215,10973647,13325,0,1691054475,13115.521753519999,74.06020364999858,53540.43278568
2023-08-03,09:21:17.000,215,10973625,13205,0,1691054476,13115.568907689994,74.03200713000115,53540.425798560005
2023-08-03,09:21:18.000,215,10973652,13605,0,1691054477,13115.528489829994,74.02495800000179,53540.39086296
2023-08-03,09:21:19.000,215,10973679,13405,0,1691054478,13115.528489829994,74.00381061000371,53540.334966
2023-08-03,09:21:20.000,215,10973629,13245,0,1691054479,13115.366818389994,73.975614089999,53540.15330088001
2023-08-03,09:21:21.000,215,10973670,12885,0,1691054480,13115.393763629989,73.98971234999772,53540.20221072001
2023-08-03,09:21:22.000,215,10973652,13365,0,1691054481,13115.387027319994,73.96856495999964,53540.1952236
2023-08-03,09:21:23.000,215,10973651,12965,0,1691054482,13115.461126729999,73.91217192000477,53540.258107680005
2023-08-03,09:21:24.000,215,10973664,13165,0,1691054483,13115.521753519999,73.89807365999877,53540.334966
2023-08-03,09:21:25.000,215,10973585,13445,0,1691054484,13115.521753519999,73.88397540000005,53540.27208192
2023-08-03,09:21:26.000,215,10973630,13045,0,1691054485,13115.54196245,73.8416806200039,53540.31400464
2023-08-03,09:21:27.000,215,10973657,13325,0,1691054486,13115.47459934999,73.82053322999855,53540.27906904001
2023-08-03,09:21:28.000,215,10973669,13285,0,1691054487,13115.51501720999,73.79233671000111,53540.188236480004
2023-08-03,09:21:29.000,215,10973609,13125,0,1691054488,13115.434181489989,73.77823845000239,53540.188236480004
2023-08-03,09:21:30.000,215,10973658,13405,0,1691054489,13115.508280899994,73.76414019000367,53540.23015920001
2023-08-03,09:21:31.000,215,10973647,13365,0,1691054490,13115.49480827999,73.75709106000431,53540.1952236
2023-08-03,09:21:32.000,215,10973614,13445,0,1691054491,13115.440917799999,73.73594366999896,53540.18124936001
2023-08-03,09:21:33.000,215,10973648,13205,0,1691054492,13115.467863039994,73.71479628000088,53540.209197840006
2023-08-03,09:21:34.000,215,10973622,13165,0,1691054493,13115.49480827999,73.6936488900028,53540.23015920001
2023-08-03,09:21:35.000,215,10973639,13165,0,1691054494,13115.440917799999,73.65840323999873,53540.188236480004
2023-08-03,09:21:36.000,215,10973624,13645,0,1691054495,13115.400499939999,73.67955063000409,53540.11836528
2023-08-03,09:21:37.000,215,10973661,13125,0,1691054496,13115.373554699989,73.64430498000002,53540.13233952001
2023-08-03,09:21:38.000,215,10973623,13085,0,1691054497,13115.380291009998,73.62315759000194,53540.0554812
2023-08-03,09:21:39.000,215,10973641,13245,0,1691054498,13115.373554699989,73.61610846000258,53540.11137816001
2023-08-03,09:21:40.000,215,10973641,13285,0,1691054499,13115.434181489989,73.58086280999851,53540.188236480004
2023-08-03,09:21:41.000,215,10973618,13085,0,1691054500,13115.427445179994,73.58791193999787,53540.16028800001
2023-08-03,09:21:42.000,215,10973658,13085,0,1691054501,13115.346609459993,73.58791193999787,53540.06246832001
2023-08-03,09:21:43.000,215,10973653,13245,0,1691054502,13115.339873149998,73.53856803000235,53540.0554812
2023-08-03,09:21:44.000,215,10973654,13365,0,1691054503,13115.360082079998,73.55266629000107,53540.03451984001
2023-08-03,09:21:45.000,215,10973616,13325,0,1691054504,13115.346609459993,73.50332237999828,53540.0554812
2023-08-03,09:21:46.000,215,10973648,13005,0,1691054505,13115.353345769989,73.51037151000492,53539.98561000001
2023-08-03,09:21:47.000,215,10973634,13445,0,1691054506,13115.292718979988,73.48922411999956,53539.97862288
2023-08-03,09:21:48.000,215,10973669,13445,0,1691054507,13115.259037429998,73.4821749900002,53539.99958424
2023-08-03,09:21:49.000,215,10973680,13165,0,1691054508,13115.373554699989,73.47512586000084,53540.02753272
2023-08-03,09:21:50.000,215,10973617,13325,0,1691054509,13115.299455289998,73.43283108000469,53539.92971304
2023-08-03,09:21:51.000,215,10973665,13165,0,1691054510,13115.285982669993,73.43283108000469,53539.97862288
2023-08-03,09:21:52.000,215,10973660,13325,0,1691054511,13115.211883260003,73.43283108000469,53539.8808032
2023-08-03,09:21:53.000,215,10973637,13405,0,1691054512,13115.252301119988,73.40463455999998,53539.83189336
2023-08-03,09:21:54.000,215,10973625,13405,0,1691054513,13115.184938019993,73.41168368999934,53539.79695776001
2023-08-03,09:21:55.000,215,10973632,13285,0,1691054514,13115.205146949993,73.43988021000405,53539.84586760001
2023-08-03,09:21:56.000,215,10973632,13005,0,1691054515,13115.211883260003,73.41168368999934,53539.89477744001
2023-08-03,09:21:57.000,215,10973638,13085,0,1691054516,13115.191674330003,73.39053630000126,53539.82490624001
2023-08-03,09:21:58.000,215,10973665,13245,0,1691054517,13115.144520159993,73.40463455999998,53539.755035040005
2023-08-03,09:21:59.000,215,10973620,13525,0,1691054518,13115.198410639998,73.39053630000126,53539.755035040005
2023-08-03,09:22:00.000,215,10973590,13365,0,1691054519,13115.144520159993,73.42578194999805,53539.76900928
2023-08-03,09:22:01.000,215,10973656,13125,0,1691054520,13115.151256470002,73.37643804000254,53539.755035040005
2023-08-03,09:22:02.000,215,10973631,13405,0,1691054521,13115.117574919997,73.45397847000277,53539.67817672001
2023-08-03,09:22:03.000,215,10973658,13365,0,1691054522,13115.090629680002,73.44692934000341,53539.64324112
2023-08-03,09:22:04.000,215,10973630,13285,0,1691054523,13115.144520159993,73.39053630000126,53539.67817672001
2023-08-03,09:22:05.000,215,10973635,13285,0,1691054524,13115.184938019993,73.36938891000318,53539.66420248
2023-08-03,09:22:06.000,215,10973593,13125,0,1691054525,13115.178201709998,73.39053630000126,53539.685163840004
2023-08-03,09:22:07.000,215,10973653,13365,0,1691054526,13115.137783849998,73.41168368999934,53539.62926688001
2023-08-03,09:22:08.000,215,10973689,13325,0,1691054527,13115.137783849998,73.39758543000062,53539.58035704001
2023-08-03,09:22:09.000,215,10973650,13325,0,1691054528,13115.124311229993,73.35529065000446,53539.587344160005
2023-08-03,09:22:10.000,215,10973640,13765,0,1691054529,13115.070420750002,73.39053630000126,53539.538434320006
2023-08-03,09:22:11.000,215,10973634,13085,0,1691054530,13115.144520159993,73.37643804000254,53539.57336992
2023-08-03,09:22:12.000,215,10973620,13045,0,1691054531,13115.104102299993,73.35529065000446,53539.468563120005
2023-08-03,09:22:13.000,215,10973667,13245,0,1691054532,13115.110838610002,73.39053630000126,53539.52446008
2023-08-03,09:22:14.000,215,10973664,13165,0,1691054533,13115.205146949993,73.41168368999934,53539.55939568001
2023-08-03,09:22:15.000,215,10973604,13005,0,1691054534,13115.178201709998,73.36233978000382,53539.59433128
2023-08-03,09:22:16.000,215,10973621,13125,0,1691054535,13115.164729089993,73.37643804000254,53539.51048584001
2023-08-03,09:22:17.000,215,10973667,13245,0,1691054536,13115.205146949993,73.37643804000254,53539.517472960004
2023-08-03,09:22:18.000,215,10973623,13205,0,1691054537,13115.144520159993,73.40463455999998,53539.44061464001
2023-08-03,09:22:19.000,215,10973641,13285,0,1691054538,13115.151256470002,73.3834871700019,53539.47555024
2023-08-03,09:22:20.000,215,10973644,13285,0,1691054539,13115.232092189988,73.3834871700019,53539.48253736001
2023-08-03,09:22:21.000,215,10973643,13245,0,1691054540,13115.232092189988,73.42578194999805,53539.50349872
2023-08-03,09:22:22.000,215,10973610,13085,0,1691054541,13115.151256470002,73.4187328199987,53539.4266404
2023-08-03,09:22:23.000,215,10973685,13445,0,1691054542,13115.157992779998,73.41168368999934,53539.36375632001
2023-08-03,09:22:24.000,215,10973638,13245,0,1691054543,13115.164729089993,73.42578194999805,53539.40567904
2023-08-03,09:22:25.000,215,10973666,13085,0,1691054544,13115.211883260003,73.39758543000062,53539.370743440006
2023-08-03,09:22:26.000,215,10973649,13285,0,1691054545,13115.218619569998,73.43283108000469,53539.39869192
2023-08-03,09:22:27.000,215,10973650,13565,0,1691054546,13115.238828499998,73.45397847000277,53539.40567904
2023-08-03,09:22:28.000,215,10973629,13205,0,1691054547,13115.218619569998,73.46102760000213,53539.39869192
2023-08-03,09:22:29.000,215,10973652,13285,0,1691054548,13115.238828499998,73.4187328199987,53539.39170480001
2023-08-03,09:22:30.000,215,10973627,13045,0,1691054549,13115.312927909989,73.44692934000341,53539.4266404
2023-08-03,09:22:31.000,215,10973658,13525,0,1691054550,13115.292718979988,73.45397847000277,53539.38471768
2023-08-03,09:22:32.000,215,10973622,13325,0,1691054551,13115.292718979988,73.47512586000084,53539.31484648001
2023-08-03,09:22:33.000,215,10973617,13365,0,1691054552,13115.265773739993,73.43283108000469,53539.27991088
2023-08-03,09:22:34.000,215,10973639,13245,0,1691054553,13115.279246359998,73.46807673000148,53539.25894952
2023-08-03,09:22:35.000,215,10973598,13085,0,1691054554,13115.312927909989,73.42578194999805,53539.349782080004
2023-08-03,09:22:36.000,215,10973628,13245,0,1691054555,13115.373554699989,73.41168368999934,53539.38471768
2023-08-03,09:22:37.000,215,10973678,13445,0,1691054556,13115.326400529993,73.43283108000469,53539.30785936
2023-08-03,09:22:38.000,215,10973691,13485,0,1691054557,13115.380291009998,73.42578194999805,53539.31484648001
2023-08-03,09:22:39.000,215,10973645,12765,0,1691054558,13115.467863039994,73.39053630000126,53539.321833600006
2023-08-03,09:22:40.000,215,10973638,13125,0,1691054559,13115.420708869999,73.4187328199987,53539.27991088
2023-08-03,09:22:41.000,215,10973638,13405,0,1691054560,13115.488071969994,73.41168368999934,53539.27991088
2023-08-03,09:22:42.000,215,10973633,13285,0,1691054561,13115.440917799999,73.43283108000469,53539.286898
2023-08-03,09:22:43.000,215,10973617,13165,0,1691054562,13115.440917799999,73.40463455999998,53539.24497528001
2023-08-03,09:22:44.000,215,10973630,13245,0,1691054563,13115.53522613999,73.4187328199987,53539.31484648001
2023-08-03,09:22:45.000,215,10973636,13165,0,1691054564,13115.548698759994,73.39758543000062,53539.3567692
2023-08-03,09:22:46.000,215,10973625,13245,0,1691054565,13115.53522613999,73.40463455999998,53539.31484648001
2023-08-03,09:22:47.000,215,10973660,13285,0,1691054566,13115.55543506999,73.39758543000062,53539.31484648001
2023-08-03,09:22:48.000,215,10973619,13005,0,1691054567,13115.508280899994,73.41168368999934,53539.27991088
2023-08-03,09:22:49.000,215,10973662,13325,0,1691054568,13115.521753519999,73.36938891000318,53539.286898
2023-08-03,09:22:50.000,215,10973671,13245,0,1691054569,13115.508280899994,73.3834871700019,53539.23798816
2023-08-03,09:22:51.000,215,10973635,13005,0,1691054570,13115.60258924,73.3834871700019,53539.286898
2023-08-03,09:22:52.000,215,10973645,13005,0,1691054571,13115.61606185999,73.39758543000062,53539.22401392001
2023-08-03,09:22:53.000,215,10973615,13085,0,1691054572,13115.63627078999,73.39053630000126,53539.27991088
2023-08-03,09:22:54.000,215,10973619,13445,0,1691054573,13115.65647971999,73.36938891000318,53539.349782080004
2023-08-03,09:22:55.000,215,10973695,13245,0,1691054574,13115.669952339995,73.35529065000446,53539.3567692
2023-08-03,09:22:56.000,215,10973612,13165,0,1691054575,13115.67668864999,73.35529065000446,53539.39170480001
2023-08-03,09:22:57.000,215,10973674,13285,0,1691054576,13115.68342496,73.3834871700019,53539.32882072
2023-08-03,09:22:58.000,215,10973647,13245,0,1691054577,13115.69689757999,73.34824151999783,53539.370743440006
2023-08-03,09:22:59.000,215,10973617,13245,0,1691054578,13115.67668864999,73.4187328199987,53539.37773056
2023-08-03,09:23:00.000,215,10973576,13205,0,1691054579,13115.72384282,73.35529065000446,53539.44760176
2023-08-03,09:23:01.000,215,10973640,13325,0,1691054580,13115.75752436999,73.36233978000382,53539.41266616001
2023-08-03,09:23:02.000,215,10973635,13005,0,1691054581,13115.80467854,73.36233978000382,53539.41266616001
2023-08-03,09:23:03.000,215,10973613,13125,0,1691054582,13115.750788059995,73.3834871700019,53539.33580784
2023-08-03,09:23:04.000,215,10973635,13205,0,1691054583,13115.750788059995,73.36938891000318,53539.370743440006
2023-08-03,09:23:05.000,215,10973641,13445,0,1691054584,13115.791205919995,73.36233978000382,53539.321833600006
2023-08-03,09:23:06.000,215,10973652,13645,0,1691054585,13115.791205919995,73.37643804000254,53539.39869192
2023-08-03,09:23:07.000,215,10973672,13125,0,1691054586,13115.71710650999,73.39758543000062,53539.27991088
2023-08-03,09:23:08.000,215,10973680,13325,0,1691054587,13115.770996989995,73.40463455999998,53539.37773056
2023-08-03,09:23:09.000,215,10973622,13445,0,1691054588,13115.831623779995,73.39053630000126,53539.46157600001
2023-08-03,09:23:10.000,215,10973680,13285,0,1691054589,13115.83836008999,73.39053630000126,53539.39869192
2023-08-03,09:23:11.000,215,10973660,13405,0,1691054590,13115.79794222999,73.41168368999934,53539.419653280005
2023-08-03,09:23:12.000,215,10973598,13245,0,1691054591,13115.831623779995,73.3834871700019,53539.349782080004
2023-08-03,09:23:13.000,215,10973626,13405,0,1691054592,13115.82488747,73.39758543000062,53539.31484648001
2023-08-03,09:23:14.000,215,10973612,13125,0,1691054593,13115.811414849995,73.41168368999934,53539.29388512001
2023-08-03,09:23:15.000,215,10973683,13205,0,1691054594,13115.851832709996,73.43283108000469,53539.37773056
2023-08-03,09:23:16.000,215,10973613,13165,0,1691054595,13115.87877794999,73.43988021000405,53539.38471768
2023-08-03,09:23:17.000,215,10973631,13165,0,1691054596,13115.88551426,73.46807673000148,53539.4266404
2023-08-03,09:23:18.000,215,10973640,13245,0,1691054597,13115.892250569996,73.46102760000213,53539.3567692
2023-08-03,09:23:19.000,215,10973634,13125,0,1691054598,13115.90572319,73.44692934000341,53539.41266616001
2023-08-03,09:23:20.000,215,10973658,13445,0,1691054599,13115.952877359996,73.45397847000277,53539.37773056
2023-08-03,09:23:21.000,215,10973642,13125,0,1691054600,13115.939404739991,73.47512586000084,53539.36375632001
2023-08-03,09:23:22.000,215,10973679,13045,0,1691054601,13115.932668429996,73.46102760000213,53539.3567692
2023-08-03,09:23:23.000,215,10973638,13205,0,1691054602,13115.892250569996,73.51742064000427,53539.34279496001
2023-08-03,09:23:24.000,215,10973687,13325,0,1691054603,13115.959613669991,73.50332237999828,53539.349782080004
2023-08-03,09:23:25.000,215,10973669,13285,0,1691054604,13116.040449389991,73.46807673000148,53539.40567904
2023-08-03,09:23:26.000,215,10973649,13165,0,1691054605,13116.020240459991,73.4821749900002,53539.41266616001
2023-08-03,09:23:27.000,215,10973681,13285,0,1691054606,13116.033713079996,73.53856803000235,53539.4266404
2023-08-03,09:23:28.000,215,10973669,13405,0,1691054607,13115.979822599991,73.53856803000235,53539.286898
2023-08-03,09:23:29.000,215,10973621,13325,0,1691054608,13115.952877359996,73.55971542000043,53539.27991088
2023-08-03,09:23:30.000,215,10973612,13125,0,1691054609,13116.006767840001,73.55266629000107,53539.30785936
2023-08-03,09:23:31.000,215,10973623,13365,0,1691054610,13116.053922009996,73.48922411999956,53539.300872240005
2023-08-03,09:23:32.000,215,10973632,12925,0,1691054611,13116.060658319991,73.52446977000363,53539.32882072
2023-08-03,09:23:33.000,215,10973670,13125,0,1691054612,13116.060658319991,73.54561716000171,53539.349782080004
2023-08-03,09:23:34.000,215,10973609,13565,0,1691054613,13116.141494039992,73.57381367999915,53539.39869192
2023-08-03,09:23:35.000,215,10973692,13485,0,1691054614,13116.114548799997,73.56676454999979,53539.34279496001
2023-08-03,09:23:36.000,215,10973601,13405,0,1691054615,13116.114548799997,73.55266629000107,53539.27292376001
2023-08-03,09:23:37.000,215,10973637,13245,0,1691054616,13116.101076179992,73.53856803000235,53539.23798816
2023-08-03,09:23:38.000,215,10973648,13165,0,1691054617,13116.060658319991,73.55971542000043,53539.182091200004
2023-08-03,09:23:39.000,215,10973611,13245,0,1691054618,13116.080867249992,73.58086280999851,53539.31484648001
2023-08-03,09:23:40.000,215,10973651,13165,0,1691054619,13116.134757729997,73.57381367999915,53539.300872240005
2023-08-03,09:23:41.000,215,10973611,13245,0,1691054620,13116.134757729997,73.57381367999915,53539.30785936
2023-08-03,09:23:42.000,215,10973678,13205,0,1691054621,13116.161702969992,73.57381367999915,53539.27991088
2023-08-03,09:23:43.000,215,10973612,13125,0,1691054622,13116.121285109992,73.60905933000322,53539.17510408001
2023-08-03,09:23:44.000,215,10973627,13605,0,1691054623,13116.121285109992,73.60905933000322,53539.19606544001
2023-08-03,09:23:45.000,215,10973577,13045,0,1691054624,13116.141494039992,73.57381367999915,53539.182091200004
2023-08-03,09:23:46.000,215,10973648,13325,0,1691054625,13116.161702969992,73.58086280999851,53539.17510408001
2023-08-03,09:23:47.000,215,10973651,13365,0,1691054626,13116.107812490001,73.61610846000258,53539.154142720006
2023-08-03,09:23:48.000,215,10973626,13245,0,1691054627,13116.141494039992,73.58086280999851,53539.18907832
2023-08-03,09:23:49.000,215,10973682,13205,0,1691054628,13116.154966659997,73.60905933000322,53539.18907832
2023-08-03,09:23:50.000,215,10973679,13285,0,1691054629,13116.222329759992,73.5949610700045,53539.25894952
2023-08-03,09:23:51.000,215,10973658,13285,0,1691054630,13116.229066070002,73.61610846000258,53539.23100104
2023-08-03,09:23:52.000,215,10973625,13445,0,1691054631,13116.242538689992,73.65135410999937,53539.154142720006
2023-08-03,09:23:53.000,215,10973646,13285,0,1691054632,13116.215593449997,73.66545236999809,53539.12619424001
2023-08-03,09:23:54.000,215,10973668,12765,0,1691054633,13116.242538689992,73.63725585000066,53539.11920712
2023-08-03,09:23:55.000,215,10973631,13245,0,1691054634,13116.256011309997,73.66545236999809,53539.2170268
2023-08-03,09:23:56.000,215,10973651,13085,0,1691054635,13116.370528580002,73.66545236999809,53539.286898
2023-08-03,09:23:57.000,215,10973632,13245,0,1691054636,13116.336847029997,73.6302067200013,53539.27292376001
2023-08-03,09:23:58.000,215,10973627,13125,0,1691054637,13116.377264889998,73.66545236999809,53539.25894952
2023-08-03,09:23:59.000,215,10973662,13085,0,1691054638,13116.384001199993,73.68659976000345,53539.29388512001
2023-08-03,09:24:00.000,215,10973640,13325,0,1691054639,13116.417682749998,73.67250150000473,53539.23100104
2023-08-03,09:24:01.000,215,10973618,13365,0,1691054640,13116.417682749998,73.65840323999873,53539.25894952
2023-08-03,09:24:02.000,215,10973644,13365,0,1691054641,13116.417682749998,73.67955063000409,53539.182091200004
2023-08-03,09:24:03.000,215,10973625,13285,0,1691054642,13116.397473819998,73.70774715000152,53539.22401392001
2023-08-03,09:24:04.000,215,10973633,13285,0,1691054643,13116.485045849993,73.68659976000345,53539.27292376001
2023-08-03,09:24:05.000,215,10973648,13365,0,1691054644,13116.491782159988,73.68659976000345,53539.300872240005
2023-08-03,09:24:06.000,215,10973638,13485,0,1691054645,13116.505254779993,73.70774715000152,53539.251962400005
2023-08-03,09:24:07.000,215,10973676,13125,0,1691054646,13116.458100609998,73.70774715000152,53539.251962400005
2023-08-03,09:24:08.000,215,10973634,13445,0,1691054647,13116.471573229988,73.73594366999896,53539.23100104
2023-08-03,09:24:09.000,215,10973688,13205,0,1691054648,13116.458100609998,73.72184541000024,53539.24497528001
2023-08-03,09:24:10.000,215,10973664,13365,0,1691054649,13116.525463709993,73.70774715000152,53539.24497528001
2023-08-03,09:24:11.000,215,10973610,13605,0,1691054650,13116.525463709993,73.75709106000431,53539.27292376001
2023-08-03,09:24:12.000,215,10973646,13245,0,1691054651,13116.545672639993,73.74299279999832,53539.21003968
2023-08-03,09:24:13.000,215,10973657,13325,0,1691054652,13116.525463709993,73.73594366999896,53539.24497528001
2023-08-03,09:24:14.000,215,10973647,13245,0,1691054653,13116.572617879989,73.75709106000431,53539.300872240005
2023-08-03,09:24:15.000,215,10973682,13165,0,1691054654,13116.552408949989,73.73594366999896,53539.24497528001
2023-08-03,09:24:16.000,215,10973632,13165,0,1691054655,13116.538936329998,73.75004192999768,53539.18907832
2023-08-03,09:24:17.000,215,10973685,13085,0,1691054656,13116.532200019989,73.77118932000303,53539.182091200004
2023-08-03,09:24:18.000,215,10973612,13325,0,1691054657,13116.572617879989,73.79233671000111,53539.18907832
2023-08-03,09:24:19.000,215,10973614,13325,0,1691054658,13116.565881569994,73.77823845000239,53539.286898
2023-08-03,09:24:20.000,215,10973632,13405,0,1691054659,13116.626508359994,73.75709106000431,53539.26593664
2023-08-03,09:24:21.000,215,10973638,13125,0,1691054660,13116.619772049999,73.79938584000047,53539.27991088
2023-08-03,09:24:22.000,215,10973646,12965,0,1691054661,13116.673662529989,73.79233671000111,53539.23100104
2023-08-03,09:24:23.000,215,10973681,13205,0,1691054662,13116.613035739989,73.81348409999919,53539.21003968
2023-08-03,09:24:24.000,215,10973668,13485,0,1691054663,13116.646717289994,73.79938584000047,53539.16811696
2023-08-03,09:24:25.000,215,10973688,13005,0,1691054664,13116.606299429994,73.82053322999855,53539.154142720006
2023-08-03,09:24:26.000,215,10973641,13285,0,1691054665,13116.687135149994,73.8275823599979,53539.14016848
2023-08-03,09:24:27.000,215,10973583,13325,0,1691054666,13116.653453599989,73.82053322999855,53539.12619424001
2023-08-03,09:24:28.000,215,10973641,13245,0,1691054667,13116.646717289994,73.8275823599979,53539.06331016
2023-08-03,09:24:29.000,215,10973648,13365,0,1691054668,13116.633244669989,73.8275823599979,53539.04933592
2023-08-03,09:24:30.000,215,10973628,13285,0,1691054669,13116.71408038999,73.84872975000326,53539.09125864
2023-08-03,09:24:31.000,215,10973614,13405,0,1691054670,13116.646717289994,73.80643496999983,53539.04933592
2023-08-03,09:24:32.000,215,10973654,13085,0,1691054671,13116.700607769999,73.86282801000198,53539.00042608
2023-08-03,09:24:33.000,215,10973633,13205,0,1691054672,13116.626508359994,73.83463149000454,53539.014400320004
2023-08-03,09:24:34.000,215,10973657,13205,0,1691054673,13116.673662529989,73.84872975000326,53538.99343896
2023-08-03,09:24:35.000,215,10973652,13285,0,1691054674,13116.741025629999,73.83463149000454,53539.07728440001
2023-08-03,09:24:36.000,215,10973634,13285,0,1691054675,13116.77470717999,73.85577888000262,53539.06331016
2023-08-03,09:24:37.000,215,10973634,13045,0,1691054676,13116.75449824999,73.86987714000134,53539.06331016
2023-08-03,09:24:38.000,215,10973657,13245,0,1691054677,13116.75449824999,73.8769262700007,53539.02138744
2023-08-03,09:24:39.000,215,10973651,13285,0,1691054678,13116.78144349,73.86282801000198,53539.09125864
2023-08-03,09:24:40.000,215,10973656,13405,0,1691054679,13116.77470717999,73.85577888000262,53539.02837456001
2023-08-03,09:24:41.000,215,10973622,13365,0,1691054680,13116.78144349,73.86282801000198,53539.035361680006
2023-08-03,09:24:42.000,215,10973631,13165,0,1691054681,13116.73428931999,73.85577888000262,53539.00042608
2023-08-03,09:24:43.000,215,10973629,13125,0,1691054682,13116.707344079994,73.86282801000198,53538.99343896
2023-08-03,09:24:44.000,215,10973637,13445,0,1691054683,13116.83533396999,73.84872975000326,53539.0423488
2023-08-03,09:24:45.000,215,10973663,13405,0,1691054684,13116.828597659995,73.8416806200039,53539.09125864
2023-08-03,09:24:46.000,215,10973672,13285,0,1691054685,13116.828597659995,73.8416806200039,53539.07029728
2023-08-03,09:24:47.000,215,10973672,13125,0,1691054686,13116.78144349,73.82053322999855,53539.035361680006
2023-08-03,09:24:48.000,215,10973657,13165,0,1691054687,13116.788179799994,73.83463149000454,53538.9724776
2023-08-03,09:24:49.000,215,10973623,13165,0,1691054688,13116.83533396999,73.8416806200039,53539.02138744
2023-08-03,09:24:50.000,215,10973666,13085,0,1691054689,13116.77470717999,73.8275823599979,53538.965490480005
2023-08-03,09:24:51.000,215,10973638,13445,0,1691054690,13116.77470717999,73.79233671000111,53538.95850336001
2023-08-03,09:24:52.000,215,10973633,13365,0,1691054691,13116.747761939994,73.84872975000326,53538.92356776
2023-08-03,09:24:53.000,215,10973652,13365,0,1691054692,13116.741025629999,73.82053322999855,53538.95151624
2023-08-03,09:24:54.000,215,10973625,13165,0,1691054693,13116.77470717999,73.86282801000198,53538.90959352001
2023-08-03,09:24:55.000,215,10973592,13445,0,1691054694,13116.788179799994,73.85577888000262,53539.014400320004
2023-08-03,09:24:56.000,215,10973638,13165,0,1691054695,13116.767970869994,73.8275823599979,53538.95850336001
2023-08-03,09:24:57.000,215,10973654,13125,0,1691054696,13116.69387145999,73.84872975000326,53538.86068368001
2023-08-03,09:24:58.000,215,10973666,13285,0,1691054697,13116.69387145999,73.79233671000111,53538.86068368001
2023-08-03,09:24:59.000,215,10973646,13125,0,1691054698,13116.747761939994,73.81348409999919,53538.93754200001
2023-08-03,09:25:00.000,215,10973642,12885,0,1691054699,13116.747761939994,73.78528758000175,53538.86068368001
2023-08-03,09:25:01.000,215,10973611,13365,0,1691054700,13116.741025629999,73.77118932000303,53538.88164504
2023-08-03,09:25:02.000,215,10973645,12925,0,1691054701,13116.747761939994,73.77823845000239,53538.86068368001
2023-08-03,09:25:03.000,215,10973653,13405,0,1691054702,13116.666926219994,73.77823845000239,53538.7279284
2023-08-03,09:25:04.000,215,10973643,13405,0,1691054703,13116.71408038999,73.74299279999832,53538.762864
2023-08-03,09:25:05.000,215,10973656,13125,0,1691054704,13116.69387145999,73.72184541000024,53538.76985112001
2023-08-03,09:25:06.000,215,10973633,13365,0,1691054705,13116.707344079994,73.70774715000152,53538.762864
2023-08-03,09:25:07.000,215,10973723,13445,0,1691054706,13116.653453599989,73.70069802000216,53538.7279284
2023-08-03,09:25:08.000,215,10973633,13725,0,1691054707,13116.653453599989,73.71479628000088,53538.71395416
2023-08-03,09:25:09.000,215,10973654,13285,0,1691054708,13116.687135149994,73.70774715000152,53538.73491552
2023-08-03,09:25:10.000,215,10973659,12685,0,1691054709,13116.673662529989,73.68659976000345,53538.69299280001
2023-08-03,09:25:11.000,215,10973658,13125,0,1691054710,13116.653453599989,73.6936488900028,53538.69299280001
2023-08-03,09:25:12.000,215,10973660,13205,0,1691054711,13116.646717289994,73.67955063000409,53538.63709584
2023-08-03,09:25:13.000,215,10973664,13165,0,1691054712,13116.572617879989,73.67955063000409,53538.56722464
2023-08-03,09:25:14.000,215,10973655,13245,0,1691054713,13116.586090499994,73.64430498000002,53538.53927616
2023-08-03,09:25:15.000,215,10973616,13365,0,1691054714,13116.619772049999,73.61610846000258,53538.63709584
2023-08-03,09:25:16.000,215,10973649,13045,0,1691054715,13116.586090499994,73.65135410999937,53538.60914736
2023-08-03,09:25:17.000,215,10973673,13205,0,1691054716,13116.586090499994,73.61610846000258,53538.60216024001
2023-08-03,09:25:18.000,215,10973631,13525,0,1691054717,13116.579354189998,73.56676454999979,53538.54626328
2023-08-03,09:25:19.000,215,10973643,13045,0,1691054718,13116.579354189998,73.5949610700045,53538.60914736
2023-08-03,09:25:20.000,215,10973670,13285,0,1691054719,13116.538936329998,73.58086280999851,53538.511327680004
2023-08-03,09:25:21.000,215,10973615,12765,0,1691054720,13116.565881569994,73.54561716000171,53538.54626328
2023-08-03,09:25:22.000,215,10973625,13165,0,1691054721,13116.511991089988,73.53856803000235,53538.46940496
2023-08-03,09:25:23.000,215,10973603,13325,0,1691054722,13116.451364299988,73.53856803000235,53538.42049512
2023-08-03,09:25:24.000,215,10973627,13325,0,1691054723,13116.505254779993,73.531518900003,53538.46940496
2023-08-03,09:25:25.000,215,10973666,13285,0,1691054724,13116.505254779993,73.54561716000171,53538.45543072001
2023-08-03,09:25:26.000,215,10973658,13165,0,1691054725,13116.471573229988,73.54561716000171,53538.462417840004
2023-08-03,09:25:27.000,215,10973636,13045,0,1691054726,13116.397473819998,73.531518900003,53538.30870120001
2023-08-03,09:25:28.000,215,10973618,13485,0,1691054727,13116.377264889998,73.51037151000492,53538.315688320006
2023-08-03,09:25:29.000,215,10973591,13285,0,1691054728,13116.336847029997,73.48922411999956,53538.28075272
2023-08-03,09:25:30.000,215,10973655,13245,0,1691054729,13116.384001199993,73.4821749900002,53538.32966256
2023-08-03,09:25:31.000,215,10973642,12805,0,1691054730,13116.289692860002,73.50332237999828,53538.23883000001
2023-08-03,09:25:32.000,215,10973624,13565,0,1691054731,13116.276220239997,73.44692934000341,53538.30870120001
2023-08-03,09:25:33.000,215,10973657,13285,0,1691054732,13116.276220239997,73.42578194999805,53538.23883000001
2023-08-03,09:25:34.000,215,10973615,13005,0,1691054733,13116.309901790002,73.43283108000469,53538.33664968001
2023-08-03,09:25:35.000,215,10973643,13205,0,1691054734,13116.235802379997,73.41168368999934,53538.25979136
2023-08-03,09:25:36.000,215,10973645,13125,0,1691054735,13116.249275000002,73.43283108000469,53538.21088152
2023-08-03,09:25:37.000,215,10973664,13205,0,1691054736,13116.208857140002,73.41168368999934,53538.196907280006
2023-08-03,09:25:38.000,215,10973629,13045,0,1691054737,13116.154966659997,73.39758543000062,53538.1340232
2023-08-03,09:25:39.000,215,10973636,13285,0,1691054738,13116.121285109992,73.42578194999805,53538.1340232
2023-08-03,09:25:40.000,215,10973663,13245,0,1691054739,13116.148230350002,73.39758543000062,53538.18293304
2023-08-03,09:25:41.000,215,10973645,12925,0,1691054740,13116.101076179992,73.39758543000062,53538.1340232
2023-08-03,09:25:42.000,215,10973606,13245,0,1691054741,13116.114548799997,73.40463455999998,53538.1340232
2023-08-03,09:25:43.000,215,10973624,13125,0,1691054742,13116.053922009996,73.40463455999998,53538.064152
2023-08-03,09:25:44.000,215,10973663,13285,0,1691054743,13116.020240459991,73.39053630000126,53537.959345200004
2023-08-03,09:25:45.000,215,10973626,13365,0,1691054744,13115.979822599991,73.43283108000469,53538.05017776001
2023-08-03,09:25:46.000,215,10973638,13205,0,1691054745,13115.939404739991,73.40463455999998,53538.02222928001
2023-08-03,09:25:47.000,215,10973670,13045,0,1691054746,13115.919195809991,73.43988021000405,53537.980306560006
2023-08-03,09:25:48.000,215,10973639,13045,0,1691054747,13115.872041639996,73.42578194999805,53537.95235808001
2023-08-03,09:25:49.000,215,10973640,13285,0,1691054748,13115.82488747,73.41168368999934,53537.93139672001
2023-08-03,09:25:50.000,215,10973670,13485,0,1691054749,13115.892250569996,73.36233978000382,53537.96633232
2023-08-03,09:25:51.000,215,10973638,13085,0,1691054750,13115.83836008999,73.43283108000469,53537.9244096
2023-08-03,09:25:52.000,215,10973680,13085,0,1691054751,13115.811414849995,73.45397847000277,53537.959345200004
2023-08-03,09:25:53.000,215,10973640,13365,0,1691054752,13115.730579129995,73.46102760000213,53537.88248688001
2023-08-03,09:25:54.000,215,10973622,13325,0,1691054753,13115.70363389,73.4187328199987,53537.8196028
2023-08-03,09:25:55.000,215,10973640,13525,0,1691054754,13115.73731543999,73.46807673000148,53537.86851264
2023-08-03,09:25:56.000,215,10973611,13365,0,1691054755,13115.75752436999,73.46102760000213,53537.84755128
2023-08-03,09:25:57.000,215,10973644,13365,0,1691054756,13115.690161269995,73.4821749900002,53537.861525520006
2023-08-03,09:25:58.000,215,10973653,13205,0,1691054757,13115.669952339995,73.45397847000277,53537.80562856001
2023-08-03,09:25:59.000,215,10973650,13445,0,1691054758,13115.649743409995,73.50332237999828,53537.84755128
2023-08-03,09:26:00.000,215,10973635,13245,0,1691054759,13115.649743409995,73.52446977000363,53537.840564160004
2023-08-03,09:26:01.000,215,10973635,13245,0,1691054760,13115.59585292999,73.51037151000492,53537.68684752001
2023-08-03,09:26:02.000,215,10973627,13165,0,1691054761,13115.57564399999,73.51742064000427,53537.70082176
2023-08-03,09:26:03.000,215,10973624,13205,0,1691054762,13115.521753519999,73.54561716000171,53537.61697632001
2023-08-03,09:26:04.000,215,10973649,12965,0,1691054763,13115.568907689994,73.56676454999979,53537.70082176
2023-08-03,09:26:05.000,215,10973666,12965,0,1691054764,13115.548698759994,73.52446977000363,53537.65889904
2023-08-03,09:26:06.000,215,10973663,13205,0,1691054765,13115.56217138,73.56676454999979,53537.672873280004
2023-08-03,09:26:07.000,215,10973627,13405,0,1691054766,13115.461126729999,73.61610846000258,53537.58902784
2023-08-03,09:26:08.000,215,10973626,13085,0,1691054767,13115.481335659999,73.61610846000258,53537.575053600005
2023-08-03,09:26:09.000,215,10973643,13325,0,1691054768,13115.434181489989,73.65135410999937,53537.672873280004
2023-08-03,09:26:10.000,215,10973649,13165,0,1691054769,13115.427445179994,73.6936488900028,53537.51915664001
2023-08-03,09:26:11.000,215,10973634,13365,0,1691054770,13115.434181489989,73.70069802000216,53537.540118
2023-08-03,09:26:12.000,215,10973608,13245,0,1691054771,13115.427445179994,73.71479628000088,53537.54710512001
2023-08-03,09:26:13.000,215,10973643,13365,0,1691054772,13115.434181489989,73.6936488900028,53537.49819528001
2023-08-03,09:26:14.000,215,10973631,13285,0,1691054773,13115.400499939999,73.7288945399996,53537.4353112
2023-08-03,09:26:15.000,215,10973651,12965,0,1691054774,13115.440917799999,73.70774715000152,53537.477233920006
2023-08-03,09:26:16.000,215,10973579,13245,0,1691054775,13115.434181489989,73.76414019000367,53537.44928544001
2023-08-03,09:26:17.000,215,10973623,13325,0,1691054776,13115.407236249994,73.77823845000239,53537.46325968
2023-08-03,09:26:18.000,215,10973615,13165,0,1691054777,13115.393763629989,73.79233671000111,53537.41434984
2023-08-03,09:26:19.000,215,10973641,13085,0,1691054778,13115.380291009998,73.82053322999855,53537.4353112
2023-08-03,09:26:20.000,215,10973661,13245,0,1691054779,13115.447654109994,73.82053322999855,53537.44229832
2023-08-03,09:26:21.000,215,10973640,13245,0,1691054780,13115.467863039994,73.83463149000454,53537.477233920006
2023-08-03,09:26:22.000,215,10973634,13405,0,1691054781,13115.481335659999,73.86987714000134,53537.4353112
2023-08-03,09:26:23.000,215,10973596,13085,0,1691054782,13115.400499939999,73.89102452999941,53537.35146576001
2023-08-03,09:26:24.000,215,10973687,13165,0,1691054783,13115.427445179994,73.90512278999813,53537.36544
2023-08-03,09:26:25.000,215,10973671,13365,0,1691054784,13115.461126729999,73.90512278999813,53537.40037560001
2023-08-03,09:26:26.000,215,10973660,13205,0,1691054785,13115.49480827999,73.93331931000284,53537.41434984
2023-08-03,09:26:27.000,215,10973656,13245,0,1691054786,13115.420708869999,73.98266321999836,53537.35146576001
2023-08-03,09:26:28.000,215,10973665,13085,0,1691054787,13115.380291009998,74.00381061000371,53537.4353112
2023-08-03,09:26:29.000,215,10973633,13325,0,1691054788,13115.447654109994,73.98266321999836,53537.477233920006
2023-08-03,09:26:30.000,215,10973679,13125,0,1691054789,13115.461126729999,74.01085974000307,53537.48422104
2023-08-03,09:26:31.000,215,10973681,13525,0,1691054790,13115.488071969994,74.01085974000307,53537.47024680001
2023-08-03,09:26:32.000,215,10973668,13365,0,1691054791,13115.481335659999,74.04610538999987,53537.39338848
2023-08-03,09:26:33.000,215,10973632,13325,0,1691054792,13115.400499939999,74.10249843000202,53537.358452880006
2023-08-03,09:26:34.000,215,10973671,13205,0,1691054793,13115.440917799999,74.10249843000202,53537.35146576001
2023-08-03,09:26:35.000,215,10973629,13325,0,1691054794,13115.454390419989,74.13774407999881,53537.39338848
2023-08-03,09:26:36.000,215,10973674,13245,0,1691054795,13115.461126729999,74.13774407999881,53537.337491520004
2023-08-03,09:26:37.000,215,10973671,13125,0,1691054796,13115.461126729999,74.14479320999817,53537.36544
2023-08-03,09:26:38.000,215,10973638,13205,0,1691054797,13115.481335659999,74.20118625000032,53537.33050440001
2023-08-03,09:26:39.000,215,10973643,13445,0,1691054798,13115.501544589999,74.22938276999776,53537.37941424001
2023-08-03,09:26:40.000,215,10973651,13085,0,1691054799,13115.481335659999,74.24348103000375,53537.337491520004
2023-08-03,09:26:41.000,215,10973645,12925,0,1691054800,13115.47459934999,74.27872668000055,53537.27460744
2023-08-03,09:26:42.000,215,10973682,12965,0,1691054801,13115.521753519999,74.32807059000334,53537.32351728
2023-08-03,09:26:43.000,215,10973641,13285,0,1691054802,13115.488071969994,74.3351197200027,53537.32351728
2023-08-03,09:26:44.000,215,10973619,13365,0,1691054803,13115.548698759994,74.35626711000077,53537.309543040006
2023-08-03,09:26:45.000,215,10973661,13605,0,1691054804,13115.57564399999,74.39151276000484,53537.37242712
2023-08-03,09:26:46.000,215,10973652,13205,0,1691054805,13115.609325549995,74.41970928000228,53537.37941424001
2023-08-03,09:26:47.000,215,10973705,13245,0,1691054806,13115.629534479995,74.44790579999972,53537.37242712
2023-08-03,09:26:48.000,215,10973629,13485,0,1691054807,13115.65647971999,74.46200405999843,53537.35146576001
2023-08-03,09:26:49.000,215,10973671,13005,0,1691054808,13115.58238031,74.48315145000379,53537.30255592001
2023-08-03,09:26:50.000,215,10973656,13365,0,1691054809,13115.629534479995,74.48315145000379,53537.24665896
2023-08-03,09:26:51.000,215,10973628,13525,0,1691054810,13115.67668864999,74.48315145000379,53537.35146576001
2023-08-03,09:26:52.000,215,10973657,13325,0,1691054811,13115.68342496,74.51839710000058,53537.31653016
2023-08-03,09:26:53.000,215,10973617,13165,0,1691054812,13115.71710650999,74.52544622999994,53537.35146576001
2023-08-03,09:26:54.000,215,10973636,13325,0,1691054813,13115.770996989995,74.52544622999994,53537.47024680001
2023-08-03,09:26:55.000,215,10973684,12965,0,1691054814,13115.770996989995,74.5324953599993,53537.42832408001
2023-08-03,09:26:56.000,215,10973678,13165,0,1691054815,13115.770996989995,74.59593753000081,53537.41434984
2023-08-03,09:26:57.000,215,10973647,13045,0,1691054816,13115.811414849995,74.58183927000209,53537.39338848
2023-08-03,09:26:58.000,215,10973660,13085,0,1691054817,13115.81815115999,74.59593753000081,53537.337491520004
2023-08-03,09:26:59.000,215,10973597,13005,0,1691054818,13115.811414849995,74.60298666000017,53537.37242712
2023-08-03,09:27:00.000,215,10973632,13205,0,1691054819,13115.85856901999,74.65233057000296,53537.41434984
2023-08-03,09:27:01.000,215,10973651,13285,0,1691054820,13115.83836008999,74.61708491999889,53537.44229832
2023-08-03,09:27:02.000,215,10973642,13245,0,1691054821,13115.89898687999,74.65937970000232,53537.44229832
2023-08-03,09:27:03.000,215,10973642,13165,0,1691054822,13115.8450964,74.70167447999847,53537.358452880006
2023-08-03,09:27:04.000,215,10973656,13365,0,1691054823,13115.89898687999,74.72987100000319,53537.407362720005
2023-08-03,09:27:05.000,215,10973640,13485,0,1691054824,13115.88551426,74.71577274000447,53537.42832408001
2023-08-03,09:27:06.000,215,10973615,13245,0,1691054825,13115.87877794999,74.7792149099987,53537.44928544001
2023-08-03,09:27:07.000,215,10973669,13005,0,1691054826,13115.82488747,74.78626403999806,53537.477233920006
2023-08-03,09:27:08.000,215,10973623,13045,0,1691054827,13115.8450964,74.7933131700047,53537.44928544001
2023-08-03,09:27:09.000,215,10973622,13445,0,1691054828,13115.90572319,74.7933131700047,53537.526143760006
2023-08-03,09:27:10.000,215,10973664,13125,0,1691054829,13115.872041639996,74.84265708000021,53537.48422104
2023-08-03,09:27:11.000,215,10973662,13325,0,1691054830,13115.8450964,74.81446056000277,53537.477233920006
2023-08-03,09:27:12.000,215,10973593,13085,0,1691054831,13115.82488747,74.84970620999957,53537.42832408001
2023-08-03,09:27:13.000,215,10973601,13405,0,1691054832,13115.791205919995,74.85675533999893,53537.42133696
2023-08-03,09:27:14.000,215,10973650,13245,0,1691054833,13115.76426068,74.91314838000108,53537.37941424001
2023-08-03,09:27:15.000,215,10973597,13045,0,1691054834,13115.81815115999,74.90609925000172,53537.49120816
2023-08-03,09:27:16.000,215,10973661,13325,0,1691054835,13115.791205919995,74.94134489999851,53537.48422104
2023-08-03,09:27:17.000,215,10973639,13525,0,1691054836,13115.80467854,74.9554431600045,53537.51915664001
2023-08-03,09:27:18.000,215,10973625,13245,0,1691054837,13115.791205919995,74.9906888100013,53537.49819528001
2023-08-03,09:27:19.000,215,10973674,13405,0,1691054838,13115.74405175,74.9906888100013,53537.44229832
2023-08-03,09:27:20.000,215,10973680,13085,0,1691054839,13115.730579129995,75.01183619999938,53537.407362720005
2023-08-03,09:27:21.000,215,10973605,13245,0,1691054840,13115.73731543999,75.0259344599981,53537.49819528001
2023-08-03,09:27:22.000,215,10973660,13485,0,1691054841,13115.69689757999,75.06822924000153,53537.42832408001
2023-08-03,09:27:23.000,215,10973650,13325,0,1691054842,13115.690161269995,75.06822924000153,53537.4353112
2023-08-03,09:27:24.000,215,10973616,13365,0,1691054843,13115.73731543999,75.09642575999897,53537.505182400004
2023-08-03,09:27:25.000,215,10973623,12925,0,1691054844,13115.74405175,75.12462228000368,53537.540118
2023-08-03,09:27:26.000,215,10973615,13365,0,1691054845,13115.72384282,75.16691705999983,53537.526143760006
2023-08-03,09:27:27.000,215,10973681,13165,0,1691054846,13115.69689757999,75.15281880000111,53537.44928544001
2023-08-03,09:27:28.000,215,10973655,13365,0,1691054847,13115.669952339995,75.19511358000454,53537.47024680001
2023-08-03,09:27:29.000,215,10973629,12965,0,1691054848,13115.690161269995,75.22331010000198,53537.48422104
2023-08-03,09:27:30.000,215,10973671,13165,0,1691054849,13115.690161269995,75.24445749000006,53537.456272560004
2023-08-03,09:27:31.000,215,10973628,13285,0,1691054850,13115.68342496,75.26560487999814,53537.55409224
2023-08-03,09:27:32.000,215,10973648,13445,0,1691054851,13115.65647971999,75.29380140000285,53537.48422104
2023-08-03,09:27:33.000,215,10973627,13405,0,1691054852,13115.65647971999,75.32199792000029,53537.456272560004
2023-08-03,09:27:34.000,215,10973595,13245,0,1691054853,13115.70363389,75.336096179999,53537.55409224
2023-08-03,09:27:35.000,215,10973659,13085,0,1691054854,13115.710370199995,75.36429270000372,53537.55409224
2023-08-03,09:27:36.000,215,10973600,13205,0,1691054855,13115.68342496,75.37839096000243,53537.51216952
2023-08-03,09:27:37.000,215,10973629,13285,0,1691054856,13115.669952339995,75.40658747999987,53537.48422104
2023-08-03,09:27:38.000,215,10973664,13085,0,1691054857,13115.63627078999,75.42773486999795,53537.48422104
2023-08-03,09:27:39.000,215,10973594,13285,0,1691054858,13115.690161269995,75.45593139000266,53537.540118
2023-08-03,09:27:40.000,215,10973641,13525,0,1691054859,13115.69689757999,75.45593139000266,53537.575053600005
2023-08-03,09:27:41.000,215,10973664,13165,0,1691054860,13115.72384282,75.44183313000394,53537.56107936
2023-08-03,09:27:42.000,215,10973634,13045,0,1691054861,13115.71710650999,75.47002965000138,53537.58204072
2023-08-03,09:27:43.000,215,10973673,13285,0,1691054862,13115.6430071,75.47707878000074,53537.55409224
2023-08-03,09:27:44.000,215,10973675,13205,0,1691054863,13115.66321603,75.47707878000074,53537.56806648001
2023-08-03,09:27:45.000,215,10973668,13245,0,1691054864,13115.649743409995,75.52642269000353,53537.53313088
2023-08-03,09:27:46.000,215,10973625,13085,0,1691054865,13115.67668864999,75.5475700800016,53537.55409224
2023-08-03,09:27:47.000,215,10973677,13005,0,1691054866,13115.70363389,75.54052095000225,53537.56107936
2023-08-03,09:27:48.000,215,10973636,13165,0,1691054867,13115.69689757999,75.56871746999968,53537.58204072
2023-08-03,09:27:49.000,215,10973616,13605,0,1691054868,13115.690161269995,75.5475700800016,53537.61697632001
2023-08-03,09:27:50.000,215,10973606,13245,0,1691054869,13115.67668864999,75.56871746999968,53537.54710512001
2023-08-03,09:27:51.000,215,10973686,13365,0,1691054870,13115.72384282,75.56166834000032,53537.623963440004
2023-08-03,09:27:52.000,215,10973636,13045,0,1691054871,13115.669952339995,75.57576659999904,53537.623963440004
2023-08-03,09:27:53.000,215,10973638,13325,0,1691054872,13115.629534479995,75.62511051000183,53537.55409224
2023-08-03,09:27:54.000,215,10973685,13245,0,1691054873,13115.6430071,75.66740528999799,53537.51915664001
2023-08-03,09:27:55.000,215,10973628,13085,0,1691054874,13115.649743409995,75.61806138000247,53537.56107936
2023-08-03,09:27:56.000,215,10973646,13405,0,1691054875,13115.649743409995,75.67445442000462,53537.65191192
2023-08-03,09:27:57.000,215,10973660,13125,0,1691054876,13115.65647971999,75.70970007000142,53537.65889904
2023-08-03,09:27:58.000,215,10973618,13245,0,1691054877,13115.59585292999,75.67445442000462,53537.58204072
2023-08-03,09:27:59.000,215,10973661,13165,0,1691054878,13115.690161269995,75.70265094000206,53537.6099892
2023-08-03,09:28:00.000,215,10973649,13205,0,1691054879,13115.629534479995,75.71674920000078,53537.644924800006
2023-08-03,09:28:01.000,215,10973667,13325,0,1691054880,13115.61606185999,75.70970007000142,53537.60300208
2023-08-03,09:28:02.000,215,10973701,13445,0,1691054881,13115.65647971999,75.72379833000014,53537.60300208
2023-08-03,09:28:03.000,215,10973659,13085,0,1691054882,13115.60258924,75.75199485000485,53537.65889904
2023-08-03,09:28:04.000,215,10973624,13565,0,1691054883,13115.568907689994,75.77314224000293,53537.55409224
2023-08-03,09:28:05.000,215,10973633,13245,0,1691054884,13115.59585292999,75.77314224000293,53537.644924800006
2023-08-03,09:28:06.000,215,10973648,13365,0,1691054885,13115.66321603,75.78019137000229,53537.68684752001
2023-08-03,09:28:07.000,215,10973615,13325,0,1691054886,13115.68342496,75.78019137000229,53537.644924800006
2023-08-03,09:28:08.000,215,10973640,13285,0,1691054887,13115.609325549995,75.80838788999972,53537.623963440004
2023-08-03,09:28:09.000,215,10973642,13285,0,1691054888,13115.53522613999,75.8295352799978,53537.51915664001
2023-08-03,09:28:10.000,215,10973663,13445,0,1691054889,13115.58238031,75.85068267000315,53537.51915664001
2023-08-03,09:28:11.000,215,10973641,13245,0,1691054890,13115.58238031,75.86478093000187,53537.63095056
2023-08-03,09:28:12.000,215,10973625,13245,0,1691054891,13115.54196245,75.88592831999995,53537.63095056
2023-08-03,09:28:13.000,215,10973610,13405,0,1691054892,13115.508280899994,75.85773180000251,53537.644924800006
2023-08-03,09:28:14.000,215,10973596,13445,0,1691054893,13115.56217138,75.91412484000466,53537.672873280004
2023-08-03,09:28:15.000,215,10973659,13005,0,1691054894,13115.57564399999,75.92117397000402,53537.66588616001
2023-08-03,09:28:16.000,215,10973620,13405,0,1691054895,13115.568907689994,75.94937049000146,53537.623963440004
2023-08-03,09:28:17.000,215,10973590,13365,0,1691054896,13115.488071969994,75.9775670099989,53537.56806648001
2023-08-03,09:28:18.000,215,10973679,13165,0,1691054897,13115.501544589999,75.99871440000425,53537.61697632001
2023-08-03,09:28:19.000,215,10973627,13165,0,1691054898,13115.57564399999,76.0057635300036,53537.623963440004
2023-08-03,09:28:20.000,215,10973636,13125,0,1691054899,13115.629534479995,76.0410091800004,53537.70082176
2023-08-03,09:28:21.000,215,10973649,13205,0,1691054900,13115.62279817,76.07625483000447,53537.65889904
2023-08-03,09:28:22.000,215,10973648,13405,0,1691054901,13115.589116619994,76.09035309000319,53537.693834640006
2023-08-03,09:28:23.000,215,10973613,13485,0,1691054902,13115.56217138,76.10445135000191,53537.63095056
2023-08-03,09:28:24.000,215,10973606,13085,0,1691054903,13115.60258924,76.09740222000255,53537.672873280004
2023-08-03,09:28:25.000,215,10973635,13045,0,1691054904,13115.60258924,76.13264786999935,53537.65889904
2023-08-03,09:28:26.000,215,10973608,13085,0,1691054905,13115.61606185999,76.11150048000127,53537.672873280004
2023-08-03,09:28:27.000,215,10973566,13285,0,1691054906,13115.589116619994,76.14674612999806,53537.61697632001
2023-08-03,09:28:28.000,215,10973630,13245,0,1691054907,13115.649743409995,76.16084439000406,53537.72178312
2023-08-03,09:28:29.000,215,10973638,13085,0,1691054908,13115.71710650999,76.20313917000021,53537.77069296
2023-08-03,09:28:30.000,215,10973624,13485,0,1691054909,13115.72384282,76.21018829999957,53537.76370584001
2023-08-03,09:28:31.000,215,10973578,13165,0,1691054910,13115.67668864999,76.23133568999765,53537.742744480005
2023-08-03,09:28:32.000,215,10973603,13285,0,1691054911,13115.73731543999,76.21723742999893,53537.76370584001
2023-08-03,09:28:33.000,215,10973616,13405,0,1691054912,13115.67668864999,76.26658134000172,53537.72877024
2023-08-03,09:28:34.000,215,10973620,13045,0,1691054913,13115.73731543999,76.21723742999893,53537.75671872
2023-08-03,09:28:35.000,215,10973618,13165,0,1691054914,13115.73731543999,76.252483080003,53537.79864144
2023-08-03,09:28:36.000,215,10973653,13165,0,1691054915,13115.811414849995,76.252483080003,53537.83357704001
2023-08-03,09:28:37.000,215,10973667,13325,0,1691054916,13115.82488747,76.27363047000108,53537.82658992
2023-08-03,09:28:38.000,215,10973591,13165,0,1691054917,13115.791205919995,76.32297438000387,53537.78466720001
2023-08-03,09:28:39.000,215,10973648,12965,0,1691054918,13115.831623779995,76.32297438000387,53537.83357704001
2023-08-03,09:28:40.000,215,10973642,13205,0,1691054919,13115.8450964,76.28067960000044,53537.85453840001
2023-08-03,09:28:41.000,215,10973633,13365,0,1691054920,13115.89898687999,76.33707264000259,53537.87549976
2023-08-03,09:28:42.000,215,10973636,13445,0,1691054921,13115.85856901999,76.31592525000451,53537.80562856001
2023-08-03,09:28:43.000,215,10973650,13245,0,1691054922,13115.81815115999,76.35822003000067,53537.861525520006
2023-08-03,09:28:44.000,215,10973598,13365,0,1691054923,13115.932668429996,76.4005148100041,53537.91742248
2023-08-03,09:28:45.000,215,10973649,13405,0,1691054924,13115.952877359996,76.37231828999938,53537.910435360005
2023-08-03,09:28:46.000,215,10973666,13125,0,1691054925,13115.919195809991,76.36526916000003,53537.93838384
2023-08-03,09:28:47.000,215,10973606,13285,0,1691054926,13115.919195809991,76.41461307000282,53537.9244096
2023-08-03,09:28:48.000,215,10973624,13085,0,1691054927,13115.932668429996,76.44280959000025,53537.980306560006
2023-08-03,09:28:49.000,215,10973630,13285,0,1691054928,13115.932668429996,76.42871133000153,53537.9942808
2023-08-03,09:28:50.000,215,10973617,13125,0,1691054929,13115.939404739991,76.4005148100041,53538.029216400006
2023-08-03,09:28:51.000,215,10973638,13085,0,1691054930,13115.912459499996,76.45690784999897,53538.09210048
2023-08-03,09:28:52.000,215,10973649,13365,0,1691054931,13115.952877359996,76.46395697999833,53538.04319064
2023-08-03,09:28:53.000,215,10973629,13445,0,1691054932,13115.98655891,76.46395697999833,53538.11306184
2023-08-03,09:28:54.000,215,10973615,13005,0,1691054933,13116.020240459991,76.48510437000368,53538.16197168
2023-08-03,09:28:55.000,215,10973670,13285,0,1691054934,13115.932668429996,76.4992026300024,53538.05017776001
2023-08-03,09:28:56.000,215,10973628,13165,0,1691054935,13116.000031529991,76.46395697999833,53538.16197168
2023-08-03,09:28:57.000,215,10973627,13445,0,1691054936,13115.959613669991,76.5344482799992,53538.2038944
2023-08-03,09:28:58.000,215,10973674,13205,0,1691054937,13115.993295219996,76.52035002000048,53538.175945920004
2023-08-03,09:28:59.000,215,10973608,13325,0,1691054938,13116.033713079996,76.50625176000176,53538.26677848001
2023-08-03,09:29:00.000,215,10973591,13125,0,1691054939,13116.087603560001,76.49215350000304,53538.2737656
2023-08-03,09:29:01.000,215,10973668,13085,0,1691054940,13116.074130939996,76.52739914999984,53538.28075272
2023-08-03,09:29:02.000,215,10973660,13325,0,1691054941,13116.101076179992,76.54149740999856,53538.26677848001
2023-08-03,09:29:03.000,215,10973617,13365,0,1691054942,13116.101076179992,76.54149740999856,53538.30171408
2023-08-03,09:29:04.000,215,10973620,13525,0,1691054943,13116.121285109992,76.54854653999791,53538.28075272
2023-08-03,09:29:05.000,215,10973673,13485,0,1691054944,13116.134757729997,76.56264480000391,53538.30171408
2023-08-03,09:29:06.000,215,10973601,12885,0,1691054945,13116.060658319991,76.54854653999791,53538.294726960004
2023-08-03,09:29:07.000,215,10973632,13285,0,1691054946,13116.121285109992,76.61198870999942,53538.364598160006
2023-08-03,09:29:08.000,215,10973649,13485,0,1691054947,13116.128021420001,76.62608696999814,53538.33664968001
2023-08-03,09:29:09.000,215,10973613,12965,0,1691054948,13116.188648210002,76.62608696999814,53538.3785724
2023-08-03,09:29:10.000,215,10973615,13085,0,1691054949,13116.195384519997,76.63313610000478,53538.413508000005
2023-08-03,09:29:11.000,215,10973671,13285,0,1691054950,13116.181911899992,76.66838175000157,53538.43446936001
2023-08-03,09:29:12.000,215,10973620,13085,0,1691054951,13116.175175589997,76.67543088000093,53538.35761104001
2023-08-03,09:29:13.000,215,10973611,13445,0,1691054952,13116.235802379997,76.69657826999901,53538.39953376
2023-08-03,09:29:14.000,215,10973659,13045,0,1691054953,13116.222329759992,76.68248001000029,53538.38555952001
2023-08-03,09:29:15.000,215,10973645,13405,0,1691054954,13116.282956549992,76.70362739999837,53538.46940496
2023-08-03,09:29:16.000,215,10973638,13245,0,1691054955,13116.229066070002,76.7459221800018,53538.413508000005
2023-08-03,09:29:17.000,215,10973611,13205,0,1691054956,13116.289692860002,76.73887305000244,53538.50434056001
2023-08-03,09:29:18.000,215,10973641,13165,0,1691054957,13116.397473819998,76.71772566000436,53538.62312160001
2023-08-03,09:29:19.000,215,10973604,13205,0,1691054958,13116.323374409993,76.7459221800018,53538.60914736
2023-08-03,09:29:20.000,215,10973622,13285,0,1691054959,13116.397473819998,76.71067652999773,53538.61613448
2023-08-03,09:29:21.000,215,10973649,13205,0,1691054960,13116.370528580002,76.7811678299986,53538.68600568
2023-08-03,09:29:22.000,215,10973632,13085,0,1691054961,13116.336847029997,76.80231522000395,53538.651070080006
2023-08-03,09:29:23.000,215,10973652,13325,0,1691054962,13116.390737510003,76.83756087000074,53538.66504432
2023-08-03,09:29:24.000,215,10973630,13205,0,1691054963,13116.464836919993,76.83051174000138,53538.79081248001
2023-08-03,09:29:25.000,215,10973637,13445,0,1691054964,13116.511991089988,76.87985565000417,53538.81177384001
2023-08-03,09:29:26.000,215,10973608,13445,0,1691054965,13116.518727399998,76.90100304000225,53538.79081248001
2023-08-03,09:29:27.000,215,10973674,13085,0,1691054966,13116.478309539998,76.90805217000161,53538.76985112001
2023-08-03,09:29:28.000,215,10973625,13325,0,1691054967,13116.525463709993,76.90805217000161,53538.72094128001
2023-08-03,09:29:29.000,215,10973660,13165,0,1691054968,13116.532200019989,76.98559260000184,53538.80478672
2023-08-03,09:29:30.000,215,10973580,13285,0,1691054969,13116.559145259998,76.9926417300012,53538.867670800006
2023-08-03,09:29:31.000,215,10973615,13445,0,1691054970,13116.613035739989,77.02083824999863,53538.85369656
2023-08-03,09:29:32.000,215,10973651,13285,0,1691054971,13116.646717289994,77.04903477000335,53538.85369656
2023-08-03,09:29:33.000,215,10973617,13405,0,1691054972,13116.626508359994,77.09837867999886,53538.867670800006
2023-08-03,09:29:34.000,215,10973597,13285,0,1691054973,13116.700607769999,77.07018216000142,53538.916580640005
2023-08-03,09:29:35.000,215,10973635,13165,0,1691054974,13116.727553009994,77.07723129000078,53538.916580640005
2023-08-03,09:29:36.000,215,10973659,13285,0,1691054975,13116.73428931999,77.06313303000206,53538.916580640005
2023-08-03,09:29:37.000,215,10973589,13525,0,1691054976,13116.720816699999,77.11247694000485,53538.916580640005
2023-08-03,09:29:38.000,215,10973654,13285,0,1691054977,13116.788179799994,77.10542780999822,53538.94452912
2023-08-03,09:29:39.000,215,10973580,13245,0,1691054978,13116.83533396999,77.10542780999822,53538.99343896
2023-08-03,09:29:40.000,215,10973622,13205,0,1691054979,13116.89596075999,77.11247694000485,53539.035361680006
2023-08-03,09:29:41.000,215,10973624,13165,0,1691054980,13116.97679647999,77.11247694000485,53539.14715560001
2023-08-03,09:29:42.000,215,10973626,13285,0,1691054981,13117.050895889995,77.08428042000014,53539.084271520005
2023-08-03,09:29:43.000,215,10973600,13165,0,1691054982,13117.04415958,77.10542780999822,53539.06331016
2023-08-03,09:29:44.000,215,10973672,13125,0,1691054983,13117.091313749996,77.07723129000078,53539.14715560001
2023-08-03,09:29:45.000,215,10973622,13285,0,1691054984,13117.1249953,77.0913295499995,53539.182091200004
2023-08-03,09:29:46.000,215,10973653,13325,0,1691054985,13117.151940539996,77.0560839000027,53539.154142720006
2023-08-03,09:29:47.000,215,10973639,13365,0,1691054986,13117.178885779991,77.0913295499995,53539.14016848
2023-08-03,09:29:48.000,215,10973659,13165,0,1691054987,13117.199094709991,77.12657520000357,53539.203052560006
2023-08-03,09:29:49.000,215,10973635,13805,0,1691054988,13117.286666740001,77.08428042000014,53539.30785936
2023-08-03,09:29:50.000,215,10973626,13205,0,1691054989,13117.380975079992,77.09837867999886,53539.27292376001
2023-08-03,09:29:51.000,215,10973649,13085,0,1691054990,13117.340557219992,77.10542780999822,53539.34279496001
2023-08-03,09:29:52.000,215,10973610,13405,0,1691054991,13117.374238769997,77.06313303000206,53539.321833600006
2023-08-03,09:29:53.000,215,10973625,13205,0,1691054992,13117.354029839997,77.10542780999822,53539.27991088
2023-08-03,09:29:54.000,215,10973626,13245,0,1691054993,13117.387711390002,77.12657520000357,53539.300872240005
2023-08-03,09:29:55.000,215,10973594,13285,0,1691054994,13117.441601869992,77.11952607000421,53539.44760176
2023-08-03,09:29:56.000,215,10973647,13165,0,1691054995,13117.508964970002,77.06313303000206,53539.48952448001
2023-08-03,09:29:57.000,215,10973666,13445,0,1691054996,13117.535910209997,77.06313303000206,53539.52446008
2023-08-03,09:29:58.000,215,10973620,12925,0,1691054997,13117.529173900002,77.03493651000463,53539.54542144
2023-08-03,09:29:59.000,215,10973686,13285,0,1691054998,13117.596536999998,77.03493651000463,53539.62227976
2023-08-03,09:30:00.000,215,10973637,13285,0,1691054999,13117.589800690002,77.00673998999991,53539.5663828
2023-08-03,09:30:01.000,215,10973603,13205,0,1691055000,13117.616745929998,76.96444521000376,53539.62926688001
2023-08-03,09:30:02.000,215,10973677,13325,0,1691055001,13117.569591760002,76.97854347000248,53539.55939568001
2023-08-03,09:30:03.000,215,10973664,13285,0,1691055002,13117.603273309993,76.96444521000376,53539.59433128
2023-08-03,09:30:04.000,215,10973654,13405,0,1691055003,13117.704317959993,76.92919955999969,53539.66420248
2023-08-03,09:30:05.000,215,10973628,13085,0,1691055004,13117.717790579998,76.9432978199984,53539.706125200006
2023-08-03,09:30:06.000,215,10973650,13085,0,1691055005,13117.737999509998,76.90100304000225,53539.706125200006
2023-08-03,09:30:07.000,215,10973646,13085,0,1691055006,13117.690845339988,76.86575738999818,53539.69215096
2023-08-03,09:30:08.000,215,10973627,13125,0,1691055007,13117.670636409988,76.87280652000481,53539.587344160005
2023-08-03,09:30:09.000,215,10973629,13165,0,1691055008,13117.690845339988,76.86575738999818,53539.65721536001
2023-08-03,09:30:10.000,215,10973655,13045,0,1691055009,13117.751472129989,76.83051174000138,53539.74804792001
2023-08-03,09:30:11.000,215,10973692,13445,0,1691055010,13117.717790579998,76.80231522000395,53539.78997064
2023-08-03,09:30:12.000,215,10973645,13125,0,1691055011,13117.670636409988,76.78821695999795,53539.73407368
2023-08-03,09:30:13.000,215,10973638,13045,0,1691055012,13117.684109029993,76.76706956999988,53539.76202216
2023-08-03,09:30:14.000,215,10973619,13325,0,1691055013,13117.731263199988,76.81641348000267,53539.82490624001
2023-08-03,09:30:15.000,215,10973612,13085,0,1691055014,13117.684109029993,76.76706956999988,53539.77599640001
2023-08-03,09:30:16.000,215,10973613,13605,0,1691055015,13117.643691169993,76.68248001000029,53539.79695776001
2023-08-03,09:30:17.000,215,10973641,13165,0,1691055016,13117.643691169993,76.68248001000029,53539.76900928
2023-08-03,09:30:18.000,215,10973642,13685,0,1691055017,13117.583064379993,76.64018523000414,53539.76202216
2023-08-03,09:30:19.000,215,10973604,13245,0,1691055018,13117.610009620003,76.67543088000093,53539.83888048
2023-08-03,09:30:20.000,215,10973627,13005,0,1691055019,13117.583064379993,76.60493958000006,53539.84586760001
2023-08-03,09:30:21.000,215,10973640,13565,0,1691055020,13117.616745929998,76.56969393000327,53539.86682896001
2023-08-03,09:30:22.000,215,10973667,13445,0,1691055021,13117.583064379993,76.5344482799992,53539.83888048
2023-08-03,09:30:23.000,215,10973629,13205,0,1691055022,13117.475283419997,76.4992026300024,53539.81791912001
2023-08-03,09:30:24.000,215,10973620,13045,0,1691055023,13117.482019729992,76.48510437000368,53539.76900928
2023-08-03,09:30:25.000,215,10973592,12925,0,1691055024,13117.401184009992,76.48510437000368,53539.72009944
2023-08-03,09:30:26.000,215,10973626,13205,0,1691055025,13117.421392939992,76.42871133000153,53539.803944880005
2023-08-03,09:30:27.000,215,10973622,13365,0,1691055026,13117.380975079992,76.40756394000346,53539.82490624001
2023-08-03,09:30:28.000,215,10973624,13085,0,1691055027,13117.320348289992,76.39346568000474,53539.810932
2023-08-03,09:30:29.000,215,10973610,13405,0,1691055028,13117.300139359992,76.36526916000003,53539.72708656001
2023-08-03,09:30:30.000,215,10973605,13205,0,1691055029,13117.320348289992,76.32297438000387,53539.83888048
2023-08-03,09:30:31.000,215,10973640,13285,0,1691055030,13117.226039950001,76.26658134000172,53539.76202216
2023-08-03,09:30:32.000,215,10973621,13245,0,1691055031,13117.14520423,76.27363047000108,53539.76202216
2023-08-03,09:30:33.000,215,10973653,13285,0,1691055032,13117.07784112999,76.21723742999893,53539.76202216
2023-08-03,09:30:34.000,215,10973602,13085,0,1691055033,13117.071104819996,76.23133568999765,53539.7410608
2023-08-03,09:30:35.000,215,10973670,13125,0,1691055034,13117.030686959995,76.19609004000085,53539.82490624001
2023-08-03,09:30:36.000,215,10973657,13205,0,1691055035,13116.990269099995,76.19609004000085,53539.85984184
2023-08-03,09:30:37.000,215,10973592,13365,0,1691055036,13116.94311493,76.16084439000406,53539.803944880005
2023-08-03,09:30:38.000,215,10973590,13445,0,1691055037,13116.88248814,76.17494265000278,53539.76900928
2023-08-03,09:30:39.000,215,10973684,13165,0,1691055038,13116.79491610999,76.16084439000406,53539.69215096
2023-08-03,09:30:40.000,215,10973588,13165,0,1691055039,13116.81512503999,76.1396969999987,53539.73407368
2023-08-03,09:30:41.000,215,10973619,13325,0,1691055040,13116.75449824999,76.11150048000127,53539.73407368
2023-08-03,09:30:42.000,215,10973668,13605,0,1691055041,13116.680398839999,76.13264786999935,53539.65022824001
2023-08-03,09:30:43.000,215,10973609,13285,0,1691055042,13116.565881569994,76.10445135000191,53539.65022824001
2023-08-03,09:30:44.000,215,10973643,13285,0,1691055043,13116.552408949989,76.11150048000127,53539.706125200006
2023-08-03,09:30:45.000,215,10973632,13525,0,1691055044,13116.532200019989,76.09035309000319,53539.706125200006
2023-08-03,09:30:46.000,215,10973647,13125,0,1691055045,13116.464836919993,76.11854961000063,53539.62227976
2023-08-03,09:30:47.000,215,10973622,13325,0,1691055046,13116.424419059993,76.10445135000191,53539.65022824001
2023-08-03,09:30:48.000,215,10973671,13405,0,1691055047,13116.343583339993,76.11854961000063,53539.6013184
2023-08-03,09:30:49.000,215,10973630,13085,0,1691055048,13116.256011309997,76.1396969999987,53539.58035704001
2023-08-03,09:30:50.000,215,10973615,13005,0,1691055049,13116.242538689992,76.12559873999999,53539.61529264
2023-08-03,09:30:51.000,215,10973643,13245,0,1691055050,13116.094339869996,76.1537952600047,53539.4965116
2023-08-03,09:30:52.000,215,10973656,13245,0,1691055051,13116.114548799997,76.13264786999935,53539.517472960004
2023-08-03,09:30:53.000,215,10973618,13285,0,1691055052,13116.101076179992,76.12559873999999,53539.55240856
2023-08-03,09:30:54.000,215,10973594,13405,0,1691055053,13116.080867249992,76.1396969999987,53539.587344160005
2023-08-03,09:30:55.000,215,10973664,13085,0,1691055054,13115.98655891,76.1537952600047,53539.57336992
2023-08-03,09:30:56.000,215,10973639,13445,0,1691055055,13115.96634998,76.22428655999829,53539.51048584001
2023-08-03,09:30:57.000,215,10973633,13245,0,1691055056,13115.86530533,76.23133568999765,53539.468563120005
2023-08-03,09:30:58.000,215,10973624,13085,0,1691055057,13115.80467854,76.252483080003,53539.40567904
2023-08-03,09:30:59.000,215,10973669,13245,0,1691055058,13115.80467854,76.30887611999788,53539.41266616001
2023-08-03,09:31:00.000,215,10973627,13285,0,1691055059,13115.75752436999,76.31592525000451,53539.468563120005
2023-08-03,09:31:01.000,215,10973627,13205,0,1691055060,13115.750788059995,76.35822003000067,53539.50349872
2023-08-03,09:31:02.000,215,10973583,13285,0,1691055061,13115.710370199995,76.39346568000474,53539.40567904
2023-08-03,09:31:03.000,215,10973595,13365,0,1691055062,13115.629534479995,76.47100610999769,53539.349782080004
2023-08-03,09:31:04.000,215,10973634,13285,0,1691055063,13115.53522613999,76.4992026300024,53539.24497528001
2023-08-03,09:31:05.000,215,10973643,13005,0,1691055064,13115.528489829994,76.54149740999856,53539.27991088
2023-08-03,09:31:06.000,215,10973636,13165,0,1691055065,13115.501544589999,76.55559567000455,53539.24497528001
2023-08-03,09:31:07.000,215,10973663,13285,0,1691055066,13115.488071969994,76.6472343600035,53539.27991088
2023-08-03,09:31:08.000,215,10973638,13405,0,1691055067,13115.481335659999,76.68248001000029,53539.182091200004
2023-08-03,09:31:09.000,215,10973684,13045,0,1691055068,13115.447654109994,76.73182392000308,53539.203052560006
2023-08-03,09:31:10.000,215,10973616,12965,0,1691055069,13115.447654109994,76.7811678299986,53539.27991088
2023-08-03,09:31:11.000,215,10973657,13365,0,1691055070,13115.420708869999,76.85165912999946,53539.16811696
2023-08-03,09:31:12.000,215,10973639,13285,0,1691055071,13115.488071969994,76.85870825999882,53539.203052560006
2023-08-03,09:31:13.000,215,10973618,13285,0,1691055072,13115.413972559989,76.92215043000033,53539.05632304001
2023-08-03,09:31:14.000,215,10973648,13365,0,1691055073,13115.440917799999,76.93624868999905,53539.014400320004
2023-08-03,09:31:15.000,215,10973613,13325,0,1691055074,13115.413972559989,76.97854347000248,53539.09824576
2023-08-03,09:31:16.000,215,10973631,13365,0,1691055075,13115.54196245,76.98559260000184,53539.19606544001
2023-08-03,09:31:17.000,215,10973637,13125,0,1691055076,13115.589116619994,77.04198564000399,53539.11920712
2023-08-03,09:31:18.000,215,10973626,13125,0,1691055077,13115.57564399999,77.0560839000027,53539.09125864
2023-08-03,09:31:19.000,215,10973613,13285,0,1691055078,13115.61606185999,77.07723129000078,53539.0423488
2023-08-03,09:31:20.000,215,10973607,13205,0,1691055079,13115.66321603,77.07018216000142,53539.035361680006
2023-08-03,09:31:21.000,215,10973639,13085,0,1691055080,13115.68342496,77.11247694000485,53539.04933592
2023-08-03,09:31:22.000,215,10973591,13125,0,1691055081,13115.77773329999,77.07723129000078,53539.035361680006
2023-08-03,09:31:23.000,215,10973634,13045,0,1691055082,13115.770996989995,77.08428042000014,53538.97946472001
2023-08-03,09:31:24.000,215,10973687,12765,0,1691055083,13115.85856901999,77.03493651000463,53539.00741320001
2023-08-03,09:31:25.000,215,10973642,12925,0,1691055084,13115.959613669991,77.0560839000027,53539.0423488
2023-08-03,09:31:26.000,215,10973670,13085,0,1691055085,13115.993295219996,77.01378911999927,53539.035361680006
2023-08-03,09:31:27.000,215,10973645,13165,0,1691055086,13116.006767840001,77.0560839000027,53539.00042608
2023-08-03,09:31:28.000,215,10973621,13285,0,1691055087,13116.033713079996,77.04903477000335,53538.93055488
2023-08-03,09:31:29.000,215,10973581,13285,0,1691055088,13116.067394630001,77.0560839000027,53538.986451840006
2023-08-03,09:31:30.000,215,10973640,13245,0,1691055089,13116.114548799997,76.99969086000056,53538.9724776
2023-08-03,09:31:31.000,215,10973645,13245,0,1691055090,13116.195384519997,77.02788737999799,53539.00741320001
2023-08-03,09:31:32.000,215,10973677,13485,0,1691055091,13116.249275000002,76.9573960800044,53539.014400320004
2023-08-03,09:31:33.000,215,10973607,13285,0,1691055092,13116.289692860002,76.92215043000033,53539.02138744
2023-08-03,09:31:34.000,215,10973649,13285,0,1691055093,13116.370528580002,76.91510130000097,53539.07029728
2023-08-03,09:31:35.000,215,10973616,13285,0,1691055094,13116.417682749998,76.90100304000225,53539.04933592
2023-08-03,09:31:36.000,215,10973630,13085,0,1691055095,13116.437891679998,76.8446100000001,53539.00741320001
2023-08-03,09:31:37.000,215,10973630,12925,0,1691055096,13116.491782159988,76.83756087000074,53539.05632304001
2023-08-03,09:31:38.000,215,10973664,13525,0,1691055097,13116.498518469998,76.8093643500033,53539.05632304001
2023-08-03,09:31:39.000,215,10973685,13005,0,1691055098,13116.525463709993,76.76706956999988,53539.014400320004
2023-08-03,09:31:40.000,215,10973639,13005,0,1691055099,13116.586090499994,76.7459221800018,53539.11222
2023-08-03,09:31:41.000,215,10973677,13165,0,1691055100,13116.646717289994,76.76002044000052,53539.09824576
2023-08-03,09:31:42.000,215,10973679,13405,0,1691055101,13116.592826809989,76.7459221800018,53539.07029728
2023-08-03,09:31:43.000,215,10973629,13165,0,1691055102,13116.586090499994,76.69657826999901,53539.0423488
2023-08-03,09:31:44.000,215,10973666,13245,0,1691055103,13116.579354189998,76.68952913999965,53539.0423488
2023-08-03,09:31:45.000,215,10973642,13245,0,1691055104,13116.505254779993,76.68248001000029,53539.05632304001
2023-08-03,09:31:46.000,215,10973660,13165,0,1691055105,13116.572617879989,76.6472343600035,53539.06331016
2023-08-03,09:31:47.000,215,10973660,13445,0,1691055106,13116.505254779993,76.65428349000285,53539.02837456001
2023-08-03,09:31:48.000,215,10973633,13125,0,1691055107,13116.498518469998,76.64018523000414,53539.11222
2023-08-03,09:31:49.000,215,10973657,13125,0,1691055108,13116.525463709993,76.62608696999814,53539.06331016
2023-08-03,09:31:50.000,215,10973615,13325,0,1691055109,13116.518727399998,76.61903783999878,53539.14016848
2023-08-03,09:31:51.000,215,10973657,13285,0,1691055110,13116.485045849993,76.61198870999942,53539.133181360005
2023-08-03,09:31:52.000,215,10973615,13325,0,1691055111,13116.491782159988,76.61198870999942,53539.084271520005
2023-08-03,09:31:53.000,215,10973665,13245,0,1691055112,13116.377264889998,76.59084132000135,53539.084271520005
2023-08-03,09:31:54.000,215,10973627,13365,0,1691055113,13116.370528580002,76.61198870999942,53539.11222
2023-08-03,09:31:55.000,215,10973603,13285,0,1691055114,13116.377264889998,76.5978904500007,53539.16112984
2023-08-03,09:31:56.000,215,10973622,13245,0,1691055115,13116.377264889998,76.60493958000006,53539.14715560001
2023-08-03,09:31:57.000,215,10973668,13405,0,1691055116,13116.309901790002,76.61903783999878,53539.182091200004
2023-08-03,09:31:58.000,215,10973576,13165,0,1691055117,13116.256011309997,76.60493958000006,53539.182091200004
2023-08-03,09:31:59.000,215,10973647,13165,0,1691055118,13116.242538689992,76.5978904500007,53539.182091200004
2023-08-03,09:32:00.000,215,10973697,13165,0,1691055119,13116.134757729997,76.61198870999942,53539.12619424001
2023-08-03,09:32:01.000,215,10973664,13125,0,1691055120,13116.101076179992,76.62608696999814,53539.182091200004
2023-08-03,09:32:02.000,215,10973625,13285,0,1691055121,13116.060658319991,76.65428349000285,53539.02138744
2023-08-03,09:32:03.000,215,10973675,13245,0,1691055122,13115.952877359996,76.67543088000093,53539.09125864
2023-08-03,09:32:04.000,215,10973654,13165,0,1691055123,13115.973086289996,76.6472343600035,53539.09125864
2023-08-03,09:32:05.000,215,10973671,13405,0,1691055124,13115.88551426,76.68952913999965,53539.10523288001
2023-08-03,09:32:06.000,215,10973698,13405,0,1691055125,13115.80467854,76.70362739999837,53539.06331016
2023-08-03,09:32:07.000,215,10973628,13165,0,1691055126,13115.76426068,76.75297131000116,53539.10523288001
2023-08-03,09:32:08.000,215,10973652,13405,0,1691055127,13115.66321603,76.76002044000052,53539.02837456001
2023-08-03,09:32:09.000,215,10973663,13445,0,1691055128,13115.59585292999,76.81641348000267,53539.07728440001
2023-08-03,09:32:10.000,215,10973628,13365,0,1691055129,13115.57564399999,76.86575738999818,53539.0423488
2023-08-03,09:32:11.000,215,10973647,13365,0,1691055130,13115.54196245,76.90100304000225,53539.05632304001
2023-08-03,09:32:12.000,215,10973683,13285,0,1691055131,13115.440917799999,76.9432978199984,53539.00741320001
2023-08-03,09:32:13.000,215,10973670,13365,0,1691055132,13115.427445179994,77.01378911999927,53539.0423488
2023-08-03,09:32:14.000,215,10973671,13525,0,1691055133,13115.47459934999,77.02083824999863,53539.11222
2023-08-03,09:32:15.000,215,10973670,13285,0,1691055134,13115.400499939999,77.07018216000142,53539.02837456001
2023-08-03,09:32:16.000,215,10973642,13445,0,1691055135,13115.353345769989,77.11247694000485,53538.97946472001
2023-08-03,09:32:17.000,215,10973669,13165,0,1691055136,13115.292718979988,77.16182085000037,53538.93754200001
2023-08-03,09:32:18.000,215,10973600,13245,0,1691055137,13115.245564809993,77.21116476000316,53538.93754200001
2023-08-03,09:32:19.000,215,10973608,13485,0,1691055138,13115.259037429998,77.26050866999867,53538.965490480005
2023-08-03,09:32:20.000,215,10973675,13245,0,1691055139,13115.218619569998,77.30985258000146,53538.99343896
2023-08-03,09:32:21.000,215,10973659,13085,0,1691055140,13115.225355879993,77.38034388000233,53539.00042608
2023-08-03,09:32:22.000,215,10973632,13325,0,1691055141,13115.171465400002,77.43673692000448,53538.94452912
2023-08-03,09:32:23.000,215,10973575,13325,0,1691055142,13115.063684439992,77.47903170000063,53538.86068368001
2023-08-03,09:32:24.000,215,10973710,13405,0,1691055143,13115.070420750002,77.55657213000086,53538.87465792
2023-08-03,09:32:25.000,215,10973638,13125,0,1691055144,13115.036739199997,77.57771951999894,53538.88863216001
2023-08-03,09:32:26.000,215,10973629,13005,0,1691055145,13114.989585030002,77.64116169000044,53538.87465792
2023-08-03,09:32:27.000,215,10973640,13125,0,1691055146,13114.922221929992,77.68345647000388,53538.846709440004
2023-08-03,09:32:28.000,215,10973627,13205,0,1691055147,13114.908749310001,77.75394777000474,53538.82574808
2023-08-03,09:32:29.000,215,10973651,13485,0,1691055148,13114.982848719992,77.75394777000474,53538.88164504
2023-08-03,09:32:30.000,215,10973669,13405,0,1691055149,13115.003057649992,77.7962425500009,53538.81177384001
2023-08-03,09:32:31.000,215,10973664,13125,0,1691055150,13114.935694549997,77.84558646000369,53538.75587688
2023-08-03,09:32:32.000,215,10973644,12925,0,1691055151,13114.955903479997,77.88788123999984,53538.75587688
2023-08-03,09:32:33.000,215,10973662,13285,0,1691055152,13114.935694549997,77.94427428000199,53538.73491552
2023-08-03,09:32:34.000,215,10973681,13165,0,1691055153,13114.935694549997,77.97951992999879,53538.74190264001
2023-08-03,09:32:35.000,215,10973635,13085,0,1691055154,13114.982848719992,77.97951992999879,53538.797799600005
2023-08-03,09:32:36.000,215,10973632,13405,0,1691055155,13115.003057649992,78.02886384000158,53538.80478672
2023-08-03,09:32:37.000,215,10973659,13405,0,1691055156,13114.989585030002,78.05001122999965,53538.79081248001
2023-08-03,09:32:38.000,215,10973610,13205,0,1691055157,13115.030002890002,78.09935514000244,53538.7279284
2023-08-03,09:32:39.000,215,10973667,13005,0,1691055158,13115.077157059997,78.12755165999988,53538.73491552
2023-08-03,09:32:40.000,215,10973673,13125,0,1691055159,13115.056948129997,78.16984644000331,53538.75587688
2023-08-03,09:32:41.000,215,10973662,13365,0,1691055160,13115.036739199997,78.21214121999947,53538.73491552
2023-08-03,09:32:42.000,215,10973657,13525,0,1691055161,13115.056948129997,78.24738687000354,53538.6580572
2023-08-03,09:32:43.000,215,10973622,13205,0,1691055162,13115.056948129997,78.26853426000162,53538.66504432
2023-08-03,09:32:44.000,215,10973638,13365,0,1691055163,13115.178201709998,78.32492730000376,53538.79081248001
2023-08-03,09:32:45.000,215,10973661,13085,0,1691055164,13115.191674330003,78.3531238200012,53538.78382536
2023-08-03,09:32:46.000,215,10973638,12965,0,1691055165,13115.211883260003,78.41656599000271,53538.79081248001
2023-08-03,09:32:47.000,215,10973650,13365,0,1691055166,13115.178201709998,78.41656599000271,53538.77683824
2023-08-03,09:32:48.000,215,10973644,13045,0,1691055167,13115.232092189988,78.49410642000294,53538.75587688
2023-08-03,09:32:49.000,215,10973622,13565,0,1691055168,13115.272510049988,78.51525381000101,53538.75587688
2023-08-03,09:32:50.000,215,10973635,13245,0,1691055169,13115.272510049988,78.5645977200038,53538.80478672
2023-08-03,09:32:51.000,215,10973673,13645,0,1691055170,13115.279246359998,78.62099075999868,53538.83972232001
2023-08-03,09:32:52.000,215,10973613,13445,0,1691055171,13115.326400529993,78.64213815000403,53538.82574808
2023-08-03,09:32:53.000,215,10973611,13285,0,1691055172,13115.360082079998,78.68443293000018,53538.78382536
2023-08-03,09:32:54.000,215,10973612,12805,0,1691055173,13115.407236249994,78.71967858000426,53538.83972232001
2023-08-03,09:32:55.000,215,10973678,13205,0,1691055174,13115.467863039994,78.7126294500049,53538.916580640005
2023-08-03,09:32:56.000,215,10973649,13085,0,1691055175,13115.461126729999,78.8113172700032,53538.81177384001
2023-08-03,09:32:57.000,215,10973617,13365,0,1691055176,13115.548698759994,78.81836640000256,53538.86068368001
2023-08-03,09:32:58.000,215,10973665,13045,0,1691055177,13115.56217138,78.85361204999936,53538.80478672
2023-08-03,09:32:59.000,215,10973660,13205,0,1691055178,13115.61606185999,78.9100050900015,53538.89561928
2023-08-03,09:33:00.000,215,10973648,13245,0,1691055179,13115.73731543999,78.93115247999958,53538.916580640005
2023-08-03,09:33:01.000,215,10973634,13045,0,1691055180,13115.78446961,78.9593490000043,53538.97946472001
2023-08-03,09:33:02.000,215,10973657,12925,0,1691055181,13115.83836008999,79.00869290999981,53539.00042608
2023-08-03,09:33:03.000,215,10973689,13285,0,1691055182,13115.81815115999,79.04393856000388,53538.9724776
2023-08-03,09:33:04.000,215,10973673,12925,0,1691055183,13115.892250569996,79.14967551000154,53539.00741320001
2023-08-03,09:33:05.000,215,10973623,13165,0,1691055184,13115.89898687999,79.10738072999811,53538.9724776
2023-08-03,09:33:06.000,215,10973640,12925,0,1691055185,13115.959613669991,79.17787202999898,53539.014400320004
2023-08-03,09:33:07.000,215,10973625,13085,0,1691055186,13115.973086289996,79.19901942000433,53539.035361680006
2023-08-03,09:33:08.000,215,10973680,13285,0,1691055187,13116.033713079996,79.20606855000369,53539.10523288001
2023-08-03,09:33:09.000,215,10973650,13085,0,1691055188,13116.134757729997,79.24131420000049,53539.16811696
2023-08-03,09:33:10.000,215,10973650,13125,0,1691055189,13116.161702969992,79.23426507000113,53539.2170268
2023-08-03,09:33:11.000,215,10973665,13285,0,1691055190,13116.235802379997,79.27655985000456,53539.182091200004
2023-08-03,09:33:12.000,215,10973640,13245,0,1691055191,13116.235802379997,79.32590376000007,53539.23798816
2023-08-03,09:33:13.000,215,10973588,13285,0,1691055192,13116.269483930002,79.34705114999815,53539.23798816
2023-08-03,09:33:14.000,215,10973604,13245,0,1691055193,13116.235802379997,79.37524767000286,53539.23798816
2023-08-03,09:33:15.000,215,10973624,13445,0,1691055194,13116.363792269993,79.38934593000158,53539.33580784
2023-08-03,09:33:16.000,215,10973678,13165,0,1691055195,13116.377264889998,79.42459157999838,53539.43362752
2023-08-03,09:33:17.000,215,10973654,13405,0,1691055196,13116.458100609998,79.45278810000309,53539.4266404
2023-08-03,09:33:18.000,215,10973620,12965,0,1691055197,13116.451364299988,79.48803374999989,53539.419653280005
2023-08-03,09:33:19.000,215,10973674,13045,0,1691055198,13116.464836919993,79.52327940000396,53539.39170480001
2023-08-03,09:33:20.000,215,10973664,13205,0,1691055199,13116.464836919993,79.57967243999883,53539.40567904
2023-08-03,09:33:21.000,215,10973620,13245,0,1691055200,13116.498518469998,79.57967243999883,53539.43362752
2023-08-03,09:33:22.000,215,10973613,13125,0,1691055201,13116.485045849993,79.6149180900029,53539.48952448001
2023-08-03,09:33:23.000,215,10973674,13125,0,1691055202,13116.498518469998,79.63606548000098,53539.51048584001
2023-08-03,09:33:24.000,215,10973637,13125,0,1691055203,13116.633244669989,79.66426199999842,53539.60830552001
2023-08-03,09:33:25.000,215,10973646,13285,0,1691055204,13116.707344079994,79.65721286999906,53539.62227976
2023-08-03,09:33:26.000,215,10973645,13245,0,1691055205,13116.707344079994,79.67131112999778,53539.65022824001
2023-08-03,09:33:27.000,215,10973653,13085,0,1691055206,13116.707344079994,79.69245852000313,53539.60830552001
2023-08-03,09:33:28.000,215,10973629,13445,0,1691055207,13116.747761939994,79.73475329999928,53539.65022824001
2023-08-03,09:33:29.000,215,10973661,13125,0,1691055208,13116.747761939994,79.70655678000185,53539.66420248
2023-08-03,09:33:30.000,215,10973618,13125,0,1691055209,13116.78144349,79.7136059100012,53539.706125200006
2023-08-03,09:33:31.000,215,10973664,13285,0,1691055210,13116.828597659995,79.7136059100012,53539.78997064
2023-08-03,09:33:32.000,215,10973672,13285,0,1691055211,13116.828597659995,79.75590069000464,53539.82490624001
2023-08-03,09:33:33.000,215,10973627,12925,0,1691055212,13116.83533396999,79.79819547000079,53539.83189336
2023-08-03,09:33:34.000,215,10973626,13125,0,1691055213,13116.922906,79.82639198999823,53539.90875168
2023-08-03,09:33:35.000,215,10973647,13005,0,1691055214,13116.869015519995,79.81934285999887,53539.90875168
2023-08-03,09:33:36.000,215,10973658,12965,0,1691055215,13116.869015519995,79.84049025000422,53539.90875168
2023-08-03,09:33:37.000,215,10973656,13205,0,1691055216,13116.82186135,79.91803068000445,53539.89477744001
2023-08-03,09:33:38.000,215,10973627,12965,0,1691055217,13116.828597659995,79.94622720000189,53539.88779032
2023-08-03,09:33:39.000,215,10973656,13245,0,1691055218,13116.87575182999,79.99557111000468,53539.98561000001
2023-08-03,09:33:40.000,215,10973618,13325,0,1691055219,13116.87575182999,80.03786589000083,53540.090416800005
2023-08-03,09:33:41.000,215,10973652,13205,0,1691055220,13116.869015519995,80.06606240999827,53540.090416800005
2023-08-03,09:33:42.000,215,10973684,13085,0,1691055221,13116.86227921,80.11540632000106,53540.15330088001
2023-08-03,09:33:43.000,215,10973635,13205,0,1691055222,13116.81512503999,80.18589762000192,53540.090416800005
2023-08-03,09:33:44.000,215,10973638,13085,0,1691055223,13116.848806589995,80.22114326999872,53540.16028800001
2023-08-03,09:33:45.000,215,10973676,13205,0,1691055224,13116.79491610999,80.26343805000215,53540.11836528
2023-08-03,09:33:46.000,215,10973621,13165,0,1691055225,13116.869015519995,80.29163456999959,53540.23714632
2023-08-03,09:33:47.000,215,10973632,13405,0,1691055226,13116.848806589995,80.34097848000238,53540.258107680005
2023-08-03,09:33:48.000,215,10973637,13005,0,1691055227,13116.828597659995,80.39737152000453,53540.2650948
2023-08-03,09:33:49.000,215,10973628,13285,0,1691055228,13116.869015519995,80.42556804000196,53540.307017520005
2023-08-03,09:33:50.000,215,10973612,13125,0,1691055229,13116.909433379995,80.46081368999876,53540.355927360004
2023-08-03,09:33:51.000,215,10973663,13205,0,1691055230,13116.87575182999,80.53835411999898,53540.34195312
2023-08-03,09:33:52.000,215,10973632,13125,0,1691055231,13116.929642309995,80.58769803000177,53540.39086296
2023-08-03,09:33:53.000,215,10973667,13125,0,1691055232,13116.83533396999,80.65114020000328,53540.425798560005
2023-08-03,09:33:54.000,215,10973633,13085,0,1691055233,13116.88248814,80.67228759000136,53540.41182432
2023-08-03,09:33:55.000,215,10973627,13205,0,1691055234,13116.88248814,80.73572976000287,53540.50265688
2023-08-03,09:33:56.000,215,10973610,13005,0,1691055235,13116.93637861999,80.77802453999902,53540.50265688
2023-08-03,09:33:57.000,215,10973658,13125,0,1691055236,13116.949851239995,80.8132701900031,53540.53060536
2023-08-03,09:33:58.000,215,10973629,13285,0,1691055237,13116.96332386,80.84851583999989,53540.55156672
2023-08-03,09:33:59.000,215,10973653,13285,0,1691055238,13116.95658754999,80.9119580100014,53540.55855384
2023-08-03,09:34:00.000,215,10973661,13125,0,1691055239,13116.98353279,80.8767123600046,53540.5795152
2023-08-03,09:34:01.000,215,10973644,13245,0,1691055240,13116.95658754999,80.98949844000163,53540.5795152
2023-08-03,09:34:02.000,215,10973665,13245,0,1691055241,13116.949851239995,81.0106458299997,53540.55855384
2023-08-03,09:34:03.000,215,10973626,13165,0,1691055242,13116.929642309995,81.08113713000057,53540.5795152
2023-08-03,09:34:04.000,215,10973656,12925,0,1691055243,13117.04415958,81.109333649998,53540.691309120004
2023-08-03,09:34:05.000,215,10973699,13605,0,1691055244,13117.08457744,81.15162843000144,53540.73323184001
2023-08-03,09:34:06.000,215,10973638,13365,0,1691055245,13117.1249953,81.14457930000208,53540.77515456
2023-08-03,09:34:07.000,215,10973648,13045,0,1691055246,13117.091313749996,81.2221197300023,53540.65637352001
2023-08-03,09:34:08.000,215,10973650,13205,0,1691055247,13117.151940539996,81.21507060000295,53540.67034776
2023-08-03,09:34:09.000,215,10973647,13405,0,1691055248,13117.18562209,81.28556190000381,53540.74021896
2023-08-03,09:34:10.000,215,10973661,13285,0,1691055249,13117.246248880001,81.26441450999846,53540.79611592
2023-08-03,09:34:11.000,215,10973640,12885,0,1691055250,13117.205831020001,81.30670929000189,53540.80310304001
2023-08-03,09:34:12.000,215,10973630,13405,0,1691055251,13117.273194119996,81.34195493999869,53540.79611592
2023-08-03,09:34:13.000,215,10973625,13405,0,1691055252,13117.347293530001,81.32785667999997,53540.78214168001
2023-08-03,09:34:14.000,215,10973665,13085,0,1691055253,13117.428129250002,81.34195493999869,53540.90092272001
2023-08-03,09:34:15.000,215,10973689,13205,0,1691055254,13117.434865559997,81.35605320000468,53540.87297424001
2023-08-03,09:34:16.000,215,10973648,13205,0,1691055255,13117.495492349997,81.35605320000468,53540.87297424001
2023-08-03,09:34:17.000,215,10973638,13245,0,1691055256,13117.455074489997,81.38424972000212,53540.83803864
2023-08-03,09:34:18.000,215,10973660,13245,0,1691055257,13117.515701279997,81.41949536999891,53540.88694848
2023-08-03,09:34:19.000,215,10973656,13205,0,1691055258,13117.556119139997,81.41244623999955,53540.92188408001
2023-08-03,09:34:20.000,215,10973632,13405,0,1691055259,13117.657163789998,81.41244623999955,53541.033678
2023-08-03,09:34:21.000,215,10973633,13365,0,1691055260,13117.690845339988,81.3701514600034,53541.00572952
2023-08-03,09:34:22.000,215,10973634,13285,0,1691055261,13117.778417369998,81.36310233000404,53541.06162648
2023-08-03,09:34:23.000,215,10973647,13165,0,1691055262,13117.724526889993,81.36310233000404,53540.977781040005
2023-08-03,09:34:24.000,215,10973636,13285,0,1691055263,13117.764944749993,81.30670929000189,53541.047652240006
2023-08-03,09:34:25.000,215,10973624,13205,0,1691055264,13117.832307849989,81.33490580999933,53541.047652240006
2023-08-03,09:34:26.000,215,10973647,13485,0,1691055265,13117.852516779989,81.29966016000253,53541.04066512001
2023-08-03,09:34:27.000,215,10973610,13205,0,1691055266,13117.859253089999,81.29261103000317,53541.00572952
2023-08-03,09:34:28.000,215,10973627,13045,0,1691055267,13117.872725709989,81.26441450999846,53541.01970376001
2023-08-03,09:34:29.000,215,10973640,13205,0,1691055268,13117.95356142999,81.20802147000359,53541.13848480001
2023-08-03,09:34:30.000,215,10973630,13325,0,1691055269,13118.0007156,81.16572669000016,53541.1035492
2023-08-03,09:34:31.000,215,10973673,13085,0,1691055270,13118.01418821999,81.1586775600008,53541.15245904
2023-08-03,09:34:32.000,215,10973650,13405,0,1691055271,13118.06134239,81.109333649998,53541.15944616001
2023-08-03,09:34:33.000,215,10973669,13045,0,1691055272,13118.03439714999,81.109333649998,53541.047652240006
2023-08-03,09:34:34.000,215,10973651,13405,0,1691055273,13118.047869769995,81.06703887000185,53541.1035492
2023-08-03,09:34:35.000,215,10973628,13605,0,1691055274,13118.13544179999,81.01769495999906,53541.15245904
2023-08-03,09:34:36.000,215,10973614,13165,0,1691055275,13118.2028049,81.02474408999842,53541.20136888
2023-08-03,09:34:37.000,215,10973656,13125,0,1691055276,13118.16238704,81.0106458299997,53541.16643328001
2023-08-03,09:34:38.000,215,10973639,13205,0,1691055277,13118.169123349995,80.95425279000483,53541.145471920005
2023-08-03,09:34:39.000,215,10973608,13245,0,1691055278,13118.15565072999,80.94015452999884,53541.18040752
2023-08-03,09:34:40.000,215,10973634,13165,0,1691055279,13118.148914419995,80.91900714000076,53541.1734204
2023-08-03,09:34:41.000,215,10973624,13205,0,1691055280,13118.17585965999,80.94015452999884,53541.20136888
2023-08-03,09:34:42.000,215,10973645,13245,0,1691055281,13118.169123349995,80.89081062000332,53541.1734204
2023-08-03,09:34:43.000,215,10973623,13125,0,1691055282,13118.17585965999,80.9119580100014,53541.11752344001
2023-08-03,09:34:44.000,215,10973659,12925,0,1691055283,13118.22301383,80.86261409999861,53541.20136888
2023-08-03,09:34:45.000,215,10973680,13165,0,1691055284,13118.22301383,80.84851583999989,53541.215343120006
2023-08-03,09:34:46.000,215,10973647,13125,0,1691055285,13118.22301383,80.85556496999925,53541.22931736
2023-08-03,09:34:47.000,215,10973624,13045,0,1691055286,13118.189332279995,80.84851583999989,53541.16643328001
2023-08-03,09:34:48.000,215,10973685,13045,0,1691055287,13118.19606858999,80.80622106000374,53541.22233024
2023-08-03,09:34:49.000,215,10973638,13285,0,1691055288,13118.169123349995,80.83441758000117,53541.20136888
2023-08-03,09:34:50.000,215,10973656,13325,0,1691055289,13118.15565072999,80.79212279999774,53541.16643328001
2023-08-03,09:34:51.000,215,10973660,13285,0,1691055290,13118.148914419995,80.83441758000117,53541.22931736
2023-08-03,09:34:52.000,215,10973657,13325,0,1691055291,13118.12196918,80.82031932000245,53541.194381760004
2023-08-03,09:34:53.000,215,10973683,13285,0,1691055292,13118.128705489995,80.79212279999774,53541.25726584001
2023-08-03,09:34:54.000,215,10973668,13365,0,1691055293,13118.14217811,80.77802453999902,53541.25726584001
2023-08-03,09:34:55.000,215,10973623,13325,0,1691055294,13118.108496559995,80.74982802000159,53541.30617568001
2023-08-03,09:34:56.000,215,10973659,13125,0,1691055295,13118.07481500999,80.74277889000223,53541.22931736
2023-08-03,09:34:57.000,215,10973687,13245,0,1691055296,13118.03439714999,80.74277889000223,53541.18739464001
2023-08-03,09:34:58.000,215,10973631,13285,0,1691055297,13118.04113346,80.72868063000351,53541.215343120006
2023-08-03,09:34:59.000,215,10973644,13245,0,1691055298,13118.05460607999,80.70753323999816,53541.264252960005
2023-08-03,09:35:00.000,215,10973632,13205,0,1691055299,13118.08155132,80.71458237000479,53541.264252960005
2023-08-03,09:35:01.000,215,10973687,13285,0,1691055300,13118.047869769995,80.74982802000159,53541.22233024
2023-08-03,09:35:02.000,215,10973622,13005,0,1691055301,13118.06134239,80.70753323999816,53541.23630448001
2023-08-03,09:35:03.000,215,10973654,13005,0,1691055302,13117.97377035999,80.74277889000223,53541.15944616001
2023-08-03,09:35:04.000,215,10973703,13285,0,1691055303,13117.987242979994,80.71458237000479,53541.15245904
2023-08-03,09:35:05.000,215,10973639,13125,0,1691055304,13117.946825119994,80.67933672000072,53541.11053632
2023-08-03,09:35:06.000,215,10973693,13085,0,1691055305,13117.97377035999,80.7004841099988,53541.194381760004
2023-08-03,09:35:07.000,215,10973653,13205,0,1691055306,13117.91314356999,80.72163150000415,53541.145471920005
2023-08-03,09:35:08.000,215,10973660,13405,0,1691055307,13117.886198329994,80.70753323999816,53541.15245904
2023-08-03,09:35:09.000,215,10973674,13205,0,1691055308,13117.89293463999,80.665238460002,53541.18040752
2023-08-03,09:35:10.000,215,10973672,13125,0,1691055309,13117.872725709989,80.72868063000351,53541.23630448001
2023-08-03,09:35:11.000,215,10973640,13365,0,1691055310,13117.812098919989,80.71458237000479,53541.15245904
2023-08-03,09:35:12.000,215,10973633,13005,0,1691055311,13117.791889989989,80.72163150000415,53541.16643328001
2023-08-03,09:35:13.000,215,10973651,13085,0,1691055312,13117.636954859998,80.72868063000351,53541.08258784
2023-08-03,09:35:14.000,215,10973625,13445,0,1691055313,13117.650427479988,80.69343497999944,53541.04066512001
2023-08-03,09:35:15.000,215,10973663,13405,0,1691055314,13117.630218550003,80.73572976000287,53541.12451056
2023-08-03,09:35:16.000,215,10973661,13285,0,1691055315,13117.663900099993,80.73572976000287,53541.11752344001
2023-08-03,09:35:17.000,215,10973697,13205,0,1691055316,13117.603273309993,80.74277889000223,53541.096562080005
2023-08-03,09:35:18.000,215,10973660,13285,0,1691055317,13117.596536999998,80.74982802000159,53541.08957496001
2023-08-03,09:35:19.000,215,10973647,13285,0,1691055318,13117.549382830002,80.71458237000479,53541.08957496001
2023-08-03,09:35:20.000,215,10973653,12925,0,1691055319,13117.515701279997,80.7004841099988,53541.033678
2023-08-03,09:35:21.000,215,10973665,13365,0,1691055320,13117.508964970002,80.72163150000415,53541.026690880004
2023-08-03,09:35:22.000,215,10973690,13245,0,1691055321,13117.448338180002,80.71458237000479,53540.977781040005
2023-08-03,09:35:23.000,215,10973668,13005,0,1691055322,13117.421392939992,80.70753323999816,53540.94983256001
2023-08-03,09:35:24.000,215,10973665,13405,0,1691055323,13117.421392939992,80.69343497999944,53541.01271664
2023-08-03,09:35:25.000,215,10973652,13405,0,1691055324,13117.441601869992,80.71458237000479,53541.01970376001
2023-08-03,09:35:26.000,215,10973682,13365,0,1691055325,13117.475283419997,80.665238460002,53541.04066512001
2023-08-03,09:35:27.000,215,10973679,13445,0,1691055326,13117.340557219992,80.67933672000072,53540.91489696
2023-08-03,09:35:28.000,215,10973637,13485,0,1691055327,13117.380975079992,80.65114020000328,53540.91489696
2023-08-03,09:35:29.000,215,10973649,13285,0,1691055328,13117.327084600001,80.62999280999793,53540.94284544
2023-08-03,09:35:30.000,215,10973683,13285,0,1691055329,13117.320348289992,80.65114020000328,53540.91489696
2023-08-03,09:35:31.000,215,10973671,13125,0,1691055330,13117.286666740001,80.60884541999985,53540.86598712
2023-08-03,09:35:32.000,215,10973677,13285,0,1691055331,13117.239512569991,80.55950151000434,53540.84502576
2023-08-03,09:35:33.000,215,10973649,13125,0,1691055332,13117.199094709991,80.5524523799977,53540.859000000004
2023-08-03,09:35:34.000,215,10973641,13245,0,1691055333,13117.279930429992,80.49605934000283,53540.90790984
2023-08-03,09:35:35.000,215,10973665,13365,0,1691055334,13117.212567329996,80.51015760000155,53540.83105152001
2023-08-03,09:35:36.000,215,10973662,13365,0,1691055335,13117.212567329996,80.48901021000347,53540.75419320001
2023-08-03,09:35:37.000,215,10973651,13165,0,1691055336,13117.14520423,80.46786281999812,53540.712270480006
2023-08-03,09:35:38.000,215,10973644,13325,0,1691055337,13117.138467919991,80.44671543000004,53540.67034776
2023-08-03,09:35:39.000,215,10973656,13165,0,1691055338,13117.1249953,80.43261717000132,53540.70528336001
2023-08-03,09:35:40.000,215,10973646,13365,0,1691055339,13117.05763219999,80.43966630000068,53540.62842504
2023-08-03,09:35:41.000,215,10973622,13245,0,1691055340,13117.091313749996,80.39737152000453,53540.65637352001
2023-08-03,09:35:42.000,215,10973641,12965,0,1691055341,13117.14520423,80.39032238999789,53540.593489440005
2023-08-03,09:35:43.000,215,10973627,13245,0,1691055342,13117.010478029995,80.39032238999789,53540.5795152
2023-08-03,09:35:44.000,215,10973665,13645,0,1691055343,13117.030686959995,80.3198310900043,53540.56554096001
2023-08-03,09:35:45.000,215,10973631,13085,0,1691055344,13117.03742326999,80.32688022000366,53540.55156672
2023-08-03,09:35:46.000,215,10973649,12925,0,1691055345,13117.03742326999,80.31278195999766,53540.593489440005
2023-08-03,09:35:47.000,215,10973668,13325,0,1691055346,13116.96332386,80.29163456999959,53540.509644
2023-08-03,09:35:48.000,215,10973638,13205,0,1691055347,13116.95658754999,80.29163456999959,53540.49566976001
2023-08-03,09:35:49.000,215,10973615,13165,0,1691055348,13116.99700540999,80.25638892000279,53540.544579600006
2023-08-03,09:35:50.000,215,10973658,13285,0,1691055349,13117.010478029995,80.24229066000407,53540.474708400005
2023-08-03,09:35:51.000,215,10973672,13445,0,1691055350,13116.99700540999,80.19999588000064,53540.4397728
2023-08-03,09:35:52.000,215,10973656,13125,0,1691055351,13116.95658754999,80.21409413999936,53540.334966
2023-08-03,09:35:53.000,215,10973664,13245,0,1691055352,13116.889224449995,80.1717993600032,53540.28605616
2023-08-03,09:35:54.000,215,10973647,13245,0,1691055353,13116.88248814,80.18589762000192,53540.32099176001
2023-08-03,09:35:55.000,215,10973580,13085,0,1691055354,13116.848806589995,80.18589762000192,53540.23015920001
2023-08-03,09:35:56.000,215,10973680,13605,0,1691055355,13116.929642309995,80.1436028399985,53540.32099176001
2023-08-03,09:35:57.000,215,10973670,13045,0,1691055356,13116.86227921,80.11540632000106,53540.32797888001
2023-08-03,09:35:58.000,215,10973606,13285,0,1691055357,13116.86227921,80.1083571900017,53540.2650948
2023-08-03,09:35:59.000,215,10973693,13245,0,1691055358,13116.87575182999,80.0731115400049,53540.23714632
2023-08-03,09:36:00.000,215,10973673,13325,0,1691055359,13116.848806589995,80.08016067000426,53540.21618496
2023-08-03,09:36:01.000,215,10973648,13285,0,1691055360,13116.85554289999,80.10130806000234,53540.209197840006
2023-08-03,09:36:02.000,215,10973674,13165,0,1691055361,13116.828597659995,80.11540632000106,53540.11137816001
2023-08-03,09:36:03.000,215,10973632,13165,0,1691055362,13116.79491610999,80.03081676000147,53540.10439104
2023-08-03,09:36:04.000,215,10973620,13125,0,1691055363,13116.848806589995,80.03786589000083,53540.15330088001
2023-08-03,09:36:05.000,215,10973645,13445,0,1691055364,13116.86227921,80.0096693700034,53540.16727512
2023-08-03,09:36:06.000,215,10973658,13405,0,1691055365,13116.84207028,79.97442371999932,53540.16028800001
2023-08-03,09:36:07.000,215,10973609,13405,0,1691055366,13116.788179799994,79.94622720000189,53540.06246832001
2023-08-03,09:36:08.000,215,10973663,13125,0,1691055367,13116.767970869994,79.93917807000253,53539.94368728001
2023-08-03,09:36:09.000,215,10973660,13085,0,1691055368,13116.808388729994,79.91098154999781,53540.06945544
2023-08-03,09:36:10.000,215,10973667,13245,0,1691055369,13116.82186135,79.86868677000166,53540.01355848001
2023-08-03,09:36:11.000,215,10973601,13245,0,1691055370,13116.82186135,79.83344112000486,53539.98561000001
2023-08-03,09:36:12.000,215,10973638,13085,0,1691055371,13116.80165242,79.84753938000358,53539.91573880001
2023-08-03,09:36:13.000,215,10973642,12965,0,1691055372,13116.80165242,79.80524460000015,53539.9506744
2023-08-03,09:36:14.000,215,10973623,13165,0,1691055373,13116.848806589995,79.748851559998,53539.95766152
2023-08-03,09:36:15.000,215,10973631,13165,0,1691055374,13116.76123456,79.73475329999928,53539.89477744001
2023-08-03,09:36:16.000,215,10973632,13245,0,1691055375,13116.767970869994,79.69950765000249,53539.803944880005
2023-08-03,09:36:17.000,215,10973687,13205,0,1691055376,13116.687135149994,79.67131112999778,53539.78298352
2023-08-03,09:36:18.000,215,10973669,13285,0,1691055377,13116.653453599989,79.6149180900029,53539.72708656001
2023-08-03,09:36:19.000,215,10973684,13605,0,1691055378,13116.666926219994,79.56557418000011,53539.81791912001
2023-08-03,09:36:20.000,215,10973621,13085,0,1691055379,13116.653453599989,79.54442679000203,53539.810932
2023-08-03,09:36:21.000,215,10973618,13045,0,1691055380,13116.639980979999,79.5162302700046,53539.76900928
2023-08-03,09:36:22.000,215,10973629,13085,0,1691055381,13116.579354189998,79.47393549000117,53539.76202216
2023-08-03,09:36:23.000,215,10973625,13325,0,1691055382,13116.518727399998,79.43164070999774,53539.6711896
2023-08-03,09:36:24.000,215,10973689,13205,0,1691055383,13116.498518469998,79.43164070999774,53539.62926688001
2023-08-03,09:36:25.000,215,10973623,13605,0,1691055384,13116.390737510003,79.3681985400035,53539.60830552001
2023-08-03,09:36:26.000,215,10973670,13125,0,1691055385,13116.377264889998,79.31180550000136,53539.5663828
2023-08-03,09:36:27.000,215,10973683,12925,0,1691055386,13116.282956549992,79.34000201999879,53539.517472960004
2023-08-03,09:36:28.000,215,10973641,13485,0,1691055387,13116.282956549992,79.29770724000264,53539.53144720001
2023-08-03,09:36:29.000,215,10973697,13125,0,1691055388,13116.229066070002,79.31180550000136,53539.4965116
2023-08-03,09:36:30.000,215,10973633,13445,0,1691055389,13116.202120829992,79.26951071999792,53539.4965116
2023-08-03,09:36:31.000,215,10973703,13445,0,1691055390,13116.141494039992,79.31180550000136,53539.468563120005
2023-08-03,09:36:32.000,215,10973677,13165,0,1691055391,13116.101076179992,79.28360898000392,53539.349782080004
2023-08-03,09:36:33.000,215,10973630,13085,0,1691055392,13115.959613669991,79.29065811000328,53539.29388512001
2023-08-03,09:36:34.000,215,10973630,13205,0,1691055393,13115.952877359996,79.29770724000264,53539.26593664
2023-08-03,09:36:35.000,215,10973647,13125,0,1691055394,13115.86530533,79.304756370002,53539.2170268
2023-08-03,09:36:36.000,215,10973678,13085,0,1691055395,13115.892250569996,79.29065811000328,53539.31484648001
2023-08-03,09:36:37.000,215,10973642,13285,0,1691055396,13115.85856901999,79.26246158999857,53539.27991088
2023-08-03,09:36:38.000,215,10973645,13165,0,1691055397,13115.82488747,79.28360898000392,53539.26593664
2023-08-03,09:36:39.000,215,10973644,13245,0,1691055398,13115.72384282,79.304756370002,53539.154142720006
2023-08-03,09:36:40.000,215,10973616,13125,0,1691055399,13115.70363389,79.28360898000392,53539.14016848
2023-08-03,09:36:41.000,215,10973609,13245,0,1691055400,13115.66321603,79.28360898000392,53539.09824576
2023-08-03,09:36:42.000,215,10973643,13325,0,1691055401,13115.67668864999,79.28360898000392,53539.04933592
2023-08-03,09:36:43.000,215,10973636,13205,0,1691055402,13115.57564399999,79.34000201999879,53538.93055488
2023-08-03,09:36:44.000,215,10973633,13245,0,1691055403,13115.58238031,79.35410028000479,53539.02138744
2023-08-03,09:36:45.000,215,10973645,13485,0,1691055404,13115.62279817,79.36114941000415,53539.07728440001
2023-08-03,09:36:46.000,215,10973654,13085,0,1691055405,13115.568907689994,79.36114941000415,53539.00741320001
2023-08-03,09:36:47.000,215,10973670,13165,0,1691055406,13115.53522613999,79.4034441900003,53538.965490480005
2023-08-03,09:36:48.000,215,10973637,13285,0,1691055407,13115.47459934999,79.41754244999902,53538.916580640005
2023-08-03,09:36:49.000,215,10973673,13245,0,1691055408,13115.420708869999,79.45278810000309,53538.83972232001
2023-08-03,09:36:50.000,215,10973675,13285,0,1691055409,13115.427445179994,79.47393549000117,53538.81177384001
2023-08-03,09:36:51.000,215,10973673,12965,0,1691055410,13115.400499939999,79.5162302700046,53538.86068368001
2023-08-03,09:36:52.000,215,10973660,13445,0,1691055411,13115.346609459993,79.56557418000011,53538.748889760005
2023-08-03,09:36:53.000,215,10973683,13205,0,1691055412,13115.312927909989,79.60081983000418,53538.75587688
2023-08-03,09:36:54.000,215,10973629,13045,0,1691055413,13115.346609459993,79.64311461000034,53538.797799600005
2023-08-03,09:36:55.000,215,10973647,13125,0,1691055414,13115.319664219998,79.70655678000185,53538.748889760005
2023-08-03,09:36:56.000,215,10973654,13285,0,1691055415,13115.285982669993,79.75590069000464,53538.70696704
2023-08-03,09:36:57.000,215,10973715,13165,0,1691055416,13115.178201709998,79.78409721000207,53538.66504432
2023-08-03,09:36:58.000,215,10973670,13165,0,1691055417,13115.232092189988,79.84049025000422,53538.64408296001
2023-08-03,09:36:59.000,215,10973686,12845,0,1691055418,13115.191674330003,79.8616376400023,53538.66504432
2023-08-03,09:37:00.000,215,10973664,13245,0,1691055419,13115.198410639998,79.8968832899991,53538.62312160001
2023-08-03,09:37:01.000,215,10973620,13445,0,1691055420,13115.117574919997,79.92507981000381,53538.56023752
2023-08-03,09:37:02.000,215,10973625,13205,0,1691055421,13115.164729089993,79.91803068000445,53538.581198880005
2023-08-03,09:37:03.000,215,10973626,13285,0,1691055422,13115.090629680002,79.97442371999932,53538.47639208001
2023-08-03,09:37:04.000,215,10973672,13245,0,1691055423,13115.117574919997,79.93917807000253,53538.47639208001
2023-08-03,09:37:05.000,215,10973667,13245,0,1691055424,13115.090629680002,79.93212894000317,53538.44145648
2023-08-03,09:37:06.000,215,10973691,13285,0,1691055425,13115.110838610002,79.92507981000381,53538.49735344
2023-08-03,09:37:07.000,215,10973657,13325,0,1691055426,13115.036739199997,79.92507981000381,53538.39254664
2023-08-03,09:37:08.000,215,10973659,13045,0,1691055427,13115.063684439992,79.90393241999845,53538.33664968001
2023-08-03,09:37:09.000,215,10973661,13365,0,1691055428,13115.124311229993,79.8968832899991,53538.35062392
2023-08-03,09:37:10.000,215,10973651,13205,0,1691055429,13115.191674330003,79.87573590000102,53538.35761104001
2023-08-03,09:37:11.000,215,10973654,13205,0,1691055430,13115.164729089993,79.87573590000102,53538.35761104001
2023-08-03,09:37:12.000,215,10973626,13205,0,1691055431,13115.104102299993,79.88983415999974,53538.22485576
2023-08-03,09:37:13.000,215,10973645,13245,0,1691055432,13115.124311229993,79.88278503000038,53538.245817120005
2023-08-03,09:37:14.000,215,10973693,13285,0,1691055433,13115.131047540002,79.88983415999974,53538.2038944
2023-08-03,09:37:15.000,215,10973684,13125,0,1691055434,13115.104102299993,79.84753938000358,53538.18992016001
2023-08-03,09:37:16.000,215,10973678,13165,0,1691055435,13115.198410639998,79.79114634000143,53538.175945920004
2023-08-03,09:37:17.000,215,10973662,13285,0,1691055436,13115.124311229993,79.75590069000464,53538.10607472
2023-08-03,09:37:18.000,215,10973640,13325,0,1691055437,13115.198410639998,79.72065504000057,53538.14101032001
2023-08-03,09:37:19.000,215,10973677,13005,0,1691055438,13115.137783849998,79.67836026000441,53538.03620352
2023-08-03,09:37:20.000,215,10973627,13245,0,1691055439,13115.164729089993,79.64311461000034,53538.008255040004
2023-08-03,09:37:21.000,215,10973677,13365,0,1691055440,13115.178201709998,79.60081983000418,53538.008255040004
2023-08-03,09:37:22.000,215,10973619,13365,0,1691055441,13115.171465400002,79.53737766000268,53537.93139672001
2023-08-03,09:37:23.000,215,10973627,13245,0,1691055442,13115.131047540002,79.5514759200014,53537.9244096
2023-08-03,09:37:24.000,215,10973693,13245,0,1691055443,13115.225355879993,79.48098462000053,53537.91742248
2023-08-03,09:37:25.000,215,10973648,13165,0,1691055444,13115.279246359998,79.45278810000309,53537.94537096
2023-08-03,09:37:26.000,215,10973624,13445,0,1691055445,13115.306191599993,79.4034441900003,53537.90344824001
2023-08-03,09:37:27.000,215,10973677,13325,0,1691055446,13115.333136839989,79.36114941000415,53537.9244096
2023-08-03,09:37:28.000,215,10973698,13045,0,1691055447,13115.279246359998,79.34705114999815,53537.77768008
2023-08-03,09:37:29.000,215,10973683,13125,0,1691055448,13115.279246359998,79.31180550000136,53537.77768008
2023-08-03,09:37:30.000,215,10973689,13205,0,1691055449,13115.353345769989,79.29770724000264,53537.80562856001
2023-08-03,09:37:31.000,215,10973652,13085,0,1691055450,13115.366818389994,79.23426507000113,53537.77768008
2023-08-03,09:37:32.000,215,10973625,13525,0,1691055451,13115.333136839989,79.17082289999962,53537.65889904
2023-08-03,09:37:33.000,215,10973676,13245,0,1691055452,13115.346609459993,79.14967551000154,53537.70082176
2023-08-03,09:37:34.000,215,10973650,13285,0,1691055453,13115.373554699989,79.11442986000475,53537.65191192
2023-08-03,09:37:35.000,215,10973659,13165,0,1691055454,13115.400499939999,79.01574203999917,53537.644924800006
2023-08-03,09:37:36.000,215,10973647,13245,0,1691055455,13115.400499939999,79.01574203999917,53537.6099892
2023-08-03,09:37:37.000,215,10973687,13365,0,1691055456,13115.400499939999,78.98754552000173,53537.55409224
2023-08-03,09:37:38.000,215,10973659,13165,0,1691055457,13115.400499939999,78.91705422000086,53537.53313088
2023-08-03,09:37:39.000,215,10973625,13285,0,1691055458,13115.380291009998,78.87475944000471,53537.49819528001
2023-08-03,09:37:40.000,215,10973634,13285,0,1691055459,13115.461126729999,78.82541553000192,53537.60300208
2023-08-03,09:37:41.000,215,10973612,13245,0,1691055460,13115.488071969994,78.76197336000041,53537.58204072
2023-08-03,09:37:42.000,215,10973637,13245,0,1691055461,13115.47459934999,78.74787510000169,53537.56107936
2023-08-03,09:37:43.000,215,10973601,13205,0,1691055462,13115.434181489989,78.76197336000041,53537.49819528001
2023-08-03,09:37:44.000,215,10973685,13765,0,1691055463,13115.447654109994,78.73377684000297,53537.4353112
2023-08-03,09:37:45.000,215,10973614,13085,0,1691055464,13115.434181489989,78.67738380000083,53537.477233920006
2023-08-03,09:37:46.000,215,10973635,13085,0,1691055465,13115.407236249994,78.65623641000275,53537.42133696
2023-08-03,09:37:47.000,215,10973626,13205,0,1691055466,13115.373554699989,78.5998433700006,53537.33050440001
2023-08-03,09:37:48.000,215,10973653,13325,0,1691055467,13115.380291009998,78.60689249999996,53537.337491520004
2023-08-03,09:37:49.000,215,10973656,13165,0,1691055468,13115.427445179994,78.53640119999909,53537.37941424001
2023-08-03,09:37:50.000,215,10973665,13365,0,1691055469,13115.387027319994,78.5645977200038,53537.35146576001
2023-08-03,09:37:51.000,215,10973660,13405,0,1691055470,13115.393763629989,78.51525381000101,53537.32351728
2023-08-03,09:37:52.000,215,10973685,12925,0,1691055471,13115.346609459993,78.50820468000165,53537.25364608
2023-08-03,09:37:53.000,215,10973655,13085,0,1691055472,13115.292718979988,78.47295903000486,53537.19774912
2023-08-03,09:37:54.000,215,10973636,13205,0,1691055473,13115.265773739993,78.50820468000165,53537.14883928
2023-08-03,09:37:55.000,215,10973697,13245,0,1691055474,13115.292718979988,78.48705729000358,53537.21871048
2023-08-03,09:37:56.000,215,10973667,13405,0,1691055475,13115.232092189988,78.51525381000101,53537.20473624
2023-08-03,09:37:57.000,215,10973665,13165,0,1691055476,13115.151256470002,78.52230294000037,53537.1558264
2023-08-03,09:37:58.000,215,10973688,13125,0,1691055477,13115.191674330003,78.52230294000037,53537.05800672
2023-08-03,09:37:59.000,215,10973665,13085,0,1691055478,13115.184938019993,78.50820468000165,53537.09294232001
2023-08-03,09:38:00.000,215,10973624,13125,0,1691055479,13115.137783849998,78.55754859000444,53537.00909688
2023-08-03,09:38:01.000,215,10973649,13245,0,1691055480,13115.124311229993,78.53640119999909,53536.974161280006
2023-08-03,09:38:02.000,215,10973672,13085,0,1691055481,13115.030002890002,78.55754859000444,53536.9112772
2023-08-03,09:38:03.000,215,10973619,13125,0,1691055482,13115.009793960002,78.54345032999845,53536.93223856
2023-08-03,09:38:04.000,215,10973658,13245,0,1691055483,13115.083893369992,78.59279424000124,53537.01608400001
2023-08-03,09:38:05.000,215,10973650,13045,0,1691055484,13115.070420750002,78.55754859000444,53536.953199920004
2023-08-03,09:38:06.000,215,10973630,13445,0,1691055485,13115.030002890002,78.52230294000037,53536.94621280001
2023-08-03,09:38:07.000,215,10973671,13485,0,1691055486,13114.935694549997,78.55754859000444,53536.82743176001
2023-08-03,09:38:08.000,215,10973680,13565,0,1691055487,13114.962639789992,78.54345032999845,53536.89730296001
2023-08-03,09:38:09.000,215,10973645,13165,0,1691055488,13114.935694549997,78.53640119999909,53536.82743176001
2023-08-03,09:38:10.000,215,10973654,13085,0,1691055489,13114.949167170002,78.54345032999845,53536.785509040004
2023-08-03,09:38:11.000,215,10973663,13285,0,1691055490,13114.928958240002,78.51525381000101,53536.7715348
2023-08-03,09:38:12.000,215,10973669,13365,0,1691055491,13114.848122520001,78.5645977200038,53536.70865072001
2023-08-03,09:38:13.000,215,10973615,13325,0,1691055492,13114.848122520001,78.55049945999781,53536.638779520006
2023-08-03,09:38:14.000,215,10973627,13245,0,1691055493,13114.881804069992,78.50820468000165,53536.68070224001
2023-08-03,09:38:15.000,215,10973666,13125,0,1691055494,13114.841386209991,78.47295903000486,53536.638779520006
2023-08-03,09:38:16.000,215,10973637,13165,0,1691055495,13114.800968349991,78.48705729000358,53536.56192120001
2023-08-03,09:38:17.000,215,10973633,13245,0,1691055496,13114.760550489991,78.48000816000422,53536.4571144
2023-08-03,09:38:18.000,215,10973649,13085,0,1691055497,13114.70666001,78.47295903000486,53536.42217880001
2023-08-03,09:38:19.000,215,10973646,13045,0,1691055498,13114.753814179996,78.4518116399995,53536.47807576
2023-08-03,09:38:20.000,215,10973603,13125,0,1691055499,13114.74707787,78.44476251000015,53536.47807576
2023-08-03,09:38:21.000,215,10973631,13125,0,1691055500,13114.753814179996,78.42361512000207,53536.47807576
2023-08-03,09:38:22.000,215,10973667,12925,0,1691055501,13114.720132629991,78.42361512000207,53536.44314016001
2023-08-03,09:38:23.000,215,10973671,13605,0,1691055502,13114.672978459996,78.43771338000079,53536.36628184
2023-08-03,09:38:24.000,215,10973634,13285,0,1691055503,13114.693187389996,78.388369469998,53536.32435912001
2023-08-03,09:38:25.000,215,10973680,13245,0,1691055504,13114.67971476999,78.3531238200012,53536.317372
2023-08-03,09:38:26.000,215,10973645,13125,0,1691055505,13114.69992369999,78.34607469000184,53536.282436400004
2023-08-03,09:38:27.000,215,10973672,13165,0,1691055506,13114.66624215,78.30377990999841,53536.21955232
2023-08-03,09:38:28.000,215,10973658,13405,0,1691055507,13114.672978459996,78.33902556000248,53536.22653944001
2023-08-03,09:38:29.000,215,10973675,13245,0,1691055508,13114.740341559991,78.2896816499997,53536.2125652
2023-08-03,09:38:30.000,215,10973671,13205,0,1691055509,13114.733605249996,78.30377990999841,53536.25448792001
2023-08-03,09:38:31.000,215,10973618,13325,0,1691055510,13114.753814179996,78.26853426000162,53536.22653944001
2023-08-03,09:38:32.000,215,10973629,13245,0,1691055511,13114.753814179996,78.27558339000097,53536.21955232
2023-08-03,09:38:33.000,215,10973681,13325,0,1691055512,13114.74707787,78.27558339000097,53536.12871976001
2023-08-03,09:38:34.000,215,10973653,13285,0,1691055513,13114.740341559991,78.24738687000354,53536.05884856001
2023-08-03,09:38:35.000,215,10973633,13245,0,1691055514,13114.800968349991,78.2544360000029,53536.065835680005
2023-08-03,09:38:36.000,215,10973654,13365,0,1691055515,13114.827913590001,78.28263252000033,53536.05884856001
2023-08-03,09:38:37.000,215,10973664,12765,0,1691055516,13114.814440969996,78.24738687000354,53536.04487432
2023-08-03,09:38:38.000,215,10973627,13085,0,1691055517,13114.821177279991,78.2544360000029,53535.995964480004
2023-08-03,09:38:39.000,215,10973698,13365,0,1691055518,13114.915485619997,78.22623947999818,53536.0029516
2023-08-03,09:38:40.000,215,10973685,13085,0,1691055519,13114.848122520001,78.24033774000418,53535.98199024
2023-08-03,09:38:41.000,215,10973680,13125,0,1691055520,13114.955903479997,78.22623947999818,53535.98199024
2023-08-03,09:38:42.000,215,10973662,13045,0,1691055521,13114.976112409997,78.2544360000029,53535.91211904
2023-08-03,09:38:43.000,215,10973666,13205,0,1691055522,13115.030002890002,78.21214121999947,53535.85622208
2023-08-03,09:38:44.000,215,10973615,13325,0,1691055523,13115.117574919997,78.21214121999947,53535.89115768001
2023-08-03,09:38:45.000,215,10973649,13285,0,1691055524,13115.164729089993,78.19804296000075,53535.995964480004
2023-08-03,09:38:46.000,215,10973607,13165,0,1691055525,13115.178201709998,78.20509209000011,53535.92609328
2023-08-03,09:38:47.000,215,10973685,13205,0,1691055526,13115.184938019993,78.18394470000203,53535.849234960006
2023-08-03,09:38:48.000,215,10973627,13205,0,1691055527,13115.245564809993,78.20509209000011,53535.82128648001
2023-08-03,09:38:49.000,215,10973664,13285,0,1691055528,13115.238828499998,78.19099383000139,53535.849234960006
2023-08-03,09:38:50.000,215,10973678,13365,0,1691055529,13115.292718979988,78.19099383000139,53535.83526072
2023-08-03,09:38:51.000,215,10973670,13565,0,1691055530,13115.306191599993,78.21919034999883,53535.78635088
2023-08-03,09:38:52.000,215,10973618,13285,0,1691055531,13115.259037429998,78.18394470000203,53535.779363760004
2023-08-03,09:38:53.000,215,10973658,13045,0,1691055532,13115.306191599993,78.19099383000139,53535.828273600004
2023-08-03,09:38:54.000,215,10973677,13285,0,1691055533,13115.346609459993,78.19099383000139,53535.84224784001
2023-08-03,09:38:55.000,215,10973666,12965,0,1691055534,13115.333136839989,78.19099383000139,53535.87019632001
2023-08-03,09:38:56.000,215,10973674,13165,0,1691055535,13115.339873149998,78.1416499199986,53535.84224784001
2023-08-03,09:38:57.000,215,10973666,12845,0,1691055536,13115.346609459993,78.14869904999796,53535.70949256
2023-08-03,09:38:58.000,215,10973614,13285,0,1691055537,13115.312927909989,78.09935514000244,53535.74442816
2023-08-03,09:38:59.000,215,10973650,13165,0,1691055538,13115.339873149998,78.05706035999901,53535.76538952
2023-08-03,09:39:00.000,215,10973671,13125,0,1691055539,13115.339873149998,78.0077164500035,53535.779363760004
2023-08-03,09:39:01.000,215,10973644,13245,0,1691055540,13115.326400529993,77.94427428000199,53535.81429936
2023-08-03,09:39:02.000,215,10973684,13245,0,1691055541,13115.387027319994,77.85263559000305,53535.77237664001
2023-08-03,09:39:03.000,215,10973605,13525,0,1691055542,13115.265773739993,77.78919342000154,53535.70250544001
2023-08-03,09:39:04.000,215,10973629,13485,0,1691055543,13115.252301119988,77.71165299000131,53535.70949256
2023-08-03,09:39:05.000,215,10973664,13245,0,1691055544,13115.272510049988,77.65525994999916,53535.66756984
2023-08-03,09:39:06.000,215,10973634,13085,0,1691055545,13115.218619569998,77.60591604000365,53535.66756984
2023-08-03,09:39:07.000,215,10973613,13285,0,1691055546,13115.124311229993,77.54247387000214,53535.63962136
2023-08-03,09:39:08.000,215,10973659,13005,0,1691055547,13115.144520159993,77.45788431000256,53535.59071152
2023-08-03,09:39:09.000,215,10973633,13285,0,1691055548,13115.164729089993,77.38034388000233,53535.67455696001
2023-08-03,09:39:10.000,215,10973640,13245,0,1691055549,13115.171465400002,77.3028034500021,53535.66756984
2023-08-03,09:39:11.000,215,10973625,12965,0,1691055550,13115.090629680002,77.2393612800006,53535.62564712001
2023-08-03,09:39:12.000,215,10973638,13165,0,1691055551,13115.077157059997,77.16182085000037,53535.56975016
2023-08-03,09:39:13.000,215,10973644,13165,0,1691055552,13115.043475509992,77.0913295499995,53535.492891840004
2023-08-03,09:39:14.000,215,10973608,13245,0,1691055553,13115.016530269997,77.02083824999863,53535.52084032
2023-08-03,09:39:15.000,215,10973654,13125,0,1691055554,13115.063684439992,76.99969086000056,53535.50686608001
2023-08-03,09:39:16.000,215,10973639,13245,0,1691055555,13115.036739199997,76.86575738999818,53535.562763040005
2023-08-03,09:39:17.000,215,10973645,13325,0,1691055556,13114.928958240002,76.80231522000395,53535.52084032
2023-08-03,09:39:18.000,215,10973630,13285,0,1691055557,13114.922221929992,76.7459221800018,53535.43000776
2023-08-03,09:39:19.000,215,10973597,13245,0,1691055558,13114.949167170002,76.68248001000029,53535.47193048
2023-08-03,09:39:20.000,215,10973662,13125,0,1691055559,13114.895276689997,76.59084132000135,53535.41603352001
2023-08-03,09:39:21.000,215,10973628,13165,0,1691055560,13114.881804069992,76.56264480000391,53535.4090464
2023-08-03,09:39:22.000,215,10973662,13285,0,1691055561,13114.834649899996,76.54149740999856,53535.276291120004
2023-08-03,09:39:23.000,215,10973695,13205,0,1691055562,13114.800968349991,76.52739914999984,53535.31821384001
2023-08-03,09:39:24.000,215,10973646,13325,0,1691055563,13114.834649899996,76.49215350000304,53535.33917520001
2023-08-03,09:39:25.000,215,10973664,13445,0,1691055564,13114.774023109996,76.42166220000217,53535.29026536001
2023-08-03,09:39:26.000,215,10973645,13565,0,1691055565,13114.7672868,76.43576046000089,53535.2343684
2023-08-03,09:39:27.000,215,10973630,13245,0,1691055566,13114.67971476999,76.47805524000432,53535.129561600006
2023-08-03,09:39:28.000,215,10973654,13005,0,1691055567,13114.64603322,76.47100610999769,53535.14353584
2023-08-03,09:39:29.000,215,10973628,13285,0,1691055568,13114.652769529996,76.44280959000025,53535.12257448001
2023-08-03,09:39:30.000,215,10973629,13325,0,1691055569,13114.59887904999,76.47100610999769,53535.08065176001
2023-08-03,09:39:31.000,215,10973651,13605,0,1691055570,13114.50457071,76.46395697999833,53535.07366464
2023-08-03,09:39:32.000,215,10973685,13285,0,1691055571,13114.470889159995,76.47805524000432,53535.04571616
2023-08-03,09:39:33.000,215,10973648,13005,0,1691055572,13114.410262369995,76.48510437000368,53534.989819200004
2023-08-03,09:39:34.000,215,10973629,13485,0,1691055573,13114.349635579994,76.43576046000089,53534.98283208001
2023-08-03,09:39:35.000,215,10973625,13685,0,1691055574,13114.31595402999,76.43576046000089,53534.96885784
2023-08-03,09:39:36.000,215,10973600,13205,0,1691055575,13114.25532723999,76.48510437000368,53534.961870720006
2023-08-03,09:39:37.000,215,10973661,13245,0,1691055576,13114.228381999994,76.46395697999833,53534.940909360004
2023-08-03,09:39:38.000,215,10973608,13325,0,1691055577,13114.107128419993,76.52035002000048,53534.86405104001
2023-08-03,09:39:39.000,215,10973634,13205,0,1691055578,13114.086919489993,76.52035002000048,53534.80116696
2023-08-03,09:39:40.000,215,10973604,12965,0,1691055579,13114.066710559993,76.5344482799992,53534.8500768
2023-08-03,09:39:41.000,215,10973653,13245,0,1691055580,13114.059974249998,76.51330089000112,53534.87103816
2023-08-03,09:39:42.000,215,10973622,13285,0,1691055581,13113.985874839993,76.54854653999791,53534.80116696
2023-08-03,09:39:43.000,215,10973648,13445,0,1691055582,13113.891566500002,76.56264480000391,53534.73129576
2023-08-03,09:39:44.000,215,10973654,13285,0,1691055583,13113.898302809997,76.54854653999791,53534.71732152001
2023-08-03,09:39:45.000,215,10973647,13165,0,1691055584,13113.803994469992,76.56264480000391,53534.675398800005
2023-08-03,09:39:46.000,215,10973619,13205,0,1691055585,13113.797258159997,76.57674306000263,53534.68937304
2023-08-03,09:39:47.000,215,10973641,13205,0,1691055586,13113.743367679992,76.56264480000391,53534.6404632
2023-08-03,09:39:48.000,215,10973626,13085,0,1691055587,13113.689477200001,76.58379219000199,53534.626488960006
2023-08-03,09:39:49.000,215,10973635,13245,0,1691055588,13113.689477200001,76.55559567000455,53534.61251472
2023-08-03,09:39:50.000,215,10973668,12925,0,1691055589,13113.622114099991,76.59084132000135,53534.654437440004
2023-08-03,09:39:51.000,215,10973653,13125,0,1691055590,13113.615377789996,76.5978904500007,53534.605527600004
2023-08-03,09:39:52.000,215,10973595,13405,0,1691055591,13113.54801469,76.56969393000327,53534.52168216
2023-08-03,09:39:53.000,215,10973644,13165,0,1691055592,13113.46717897,76.57674306000263,53534.47277232
2023-08-03,09:39:54.000,215,10973612,13285,0,1691055593,13113.453706349996,76.52739914999984,53534.4657852
2023-08-03,09:39:55.000,215,10973665,13205,0,1691055594,13113.40655218,76.50625176000176,53534.40290112
2023-08-03,09:39:56.000,215,10973604,13165,0,1691055595,13113.521069449991,76.48510437000368,53534.437836720004
2023-08-03,09:39:57.000,215,10973641,13125,0,1691055596,13113.40655218,76.42871133000153,53534.43084960001
2023-08-03,09:39:58.000,215,10973662,13325,0,1691055597,13113.35939800999,76.3511709000013,53534.37495264
2023-08-03,09:39:59.000,215,10973675,12965,0,1691055598,13113.36613432,76.29477785999916,53534.36796552
2023-08-03,09:40:00.000,215,10973626,12965,0,1691055599,13113.33918907999,76.21018829999957,53534.340017040005
2023-08-03,09:40:01.000,215,10973599,12965,0,1691055600,13113.372870629995,76.09740222000255,53534.31206856001
2023-08-03,09:40:02.000,215,10973656,13045,0,1691055601,13113.26508967,76.04805830999976,53534.26315872001
2023-08-03,09:40:03.000,215,10973625,12965,0,1691055602,13113.2852986,76.0057635300036,53534.27713296
2023-08-03,09:40:04.000,215,10973651,13365,0,1691055603,13113.33918907999,75.87887919000059,53534.3260428
2023-08-03,09:40:05.000,215,10973668,13125,0,1691055604,13113.32571646,75.78019137000229,53534.29809432
2023-08-03,09:40:06.000,215,10973648,13085,0,1691055605,13113.32571646,75.63920877000055,53534.21424888001
2023-08-03,09:40:07.000,215,10973669,12885,0,1691055606,13113.25835335999,75.57576659999904,53534.17931328
2023-08-03,09:40:08.000,215,10973685,13125,0,1691055607,13113.23814442999,75.47707878000074,53534.16533904001
2023-08-03,09:40:09.000,215,10973641,13125,0,1691055608,13113.211199189995,75.35724357000436,53534.0814936
2023-08-03,09:40:10.000,215,10973634,13045,0,1691055609,13113.25835335999,75.23035923000134,53534.053545120005
2023-08-03,09:40:11.000,215,10973654,13125,0,1691055610,13113.150572399994,75.1387205400024,53534.04655800001
2023-08-03,09:40:12.000,215,10973667,13325,0,1691055611,13113.12362716,75.0893766299996,53534.0116224
2023-08-03,09:40:13.000,215,10973652,13045,0,1691055612,13113.11689084999,74.96954142000322,53534.0116224
2023-08-03,09:40:14.000,215,10973676,13205,0,1691055613,13113.07647298999,74.91314838000108,53533.99066104
2023-08-03,09:40:15.000,215,10973705,13405,0,1691055614,13113.069736679994,74.83560795000085,53533.955725440006
2023-08-03,09:40:16.000,215,10973649,13205,0,1691055615,13113.015846199989,74.82150969000213,53533.89284136
2023-08-03,09:40:17.000,215,10973680,13285,0,1691055616,13112.921537859998,74.82150969000213,53533.788034560006
2023-08-03,09:40:18.000,215,10973653,13325,0,1691055617,13112.914801549989,74.73692013000255,53533.79502168
2023-08-03,09:40:19.000,215,10973702,13045,0,1691055618,13112.867647379993,74.72987100000319,53533.80899592001
2023-08-03,09:40:20.000,215,10973671,13285,0,1691055619,13112.874383689988,74.68757621999976,53533.79502168
2023-08-03,09:40:21.000,215,10973668,13325,0,1691055620,13112.847438449993,74.63823231000424,53533.73912472001
2023-08-03,09:40:22.000,215,10973664,13245,0,1691055621,13112.759866419998,74.63118318000488,53533.74611184
2023-08-03,09:40:23.000,215,10973641,12845,0,1691055622,13112.719448559998,74.61708491999889,53533.69021488001
2023-08-03,09:40:24.000,215,10973655,13125,0,1691055623,13112.652085460002,74.61003578999953,53533.54348536001
2023-08-03,09:40:25.000,215,10973672,13285,0,1691055624,13112.631876530002,74.59593753000081,53533.52951112
2023-08-03,09:40:26.000,215,10973682,13245,0,1691055625,13112.652085460002,74.57479014000273,53533.564446719996
2023-08-03,09:40:27.000,215,10973655,13245,0,1691055626,13112.645349149992,74.58183927000209,53533.52252400001
2023-08-03,09:40:28.000,215,10973639,13365,0,1691055627,13112.577986049997,74.61708491999889,53533.45963992
2023-08-03,09:40:29.000,215,10973624,13205,0,1691055628,13112.604931289992,74.60298666000017,53533.431691440004
2023-08-03,09:40:30.000,215,10973618,13165,0,1691055629,13112.665558079992,74.60298666000017,53533.41073008
2023-08-03,09:40:31.000,215,10973661,13205,0,1691055630,13112.618403909997,74.58183927000209,53533.44566568001
2023-08-03,09:40:32.000,215,10973642,13325,0,1691055631,13112.631876530002,74.61003578999953,53533.34085888
2023-08-03,09:40:33.000,215,10973687,13165,0,1691055632,13112.618403909997,74.62413404999825,53533.3129104
2023-08-03,09:40:34.000,215,10973639,13205,0,1691055633,13112.638612839997,74.63823231000424,53533.29893616
2023-08-03,09:40:35.000,215,10973690,13365,0,1691055634,13112.631876530002,74.68757621999976,53533.27098768
2023-08-03,09:40:36.000,215,10973679,13325,0,1691055635,13112.699239629997,74.73692013000255,53533.34085888
2023-08-03,09:40:37.000,215,10973611,13285,0,1691055636,13112.699239629997,74.73692013000255,53533.32688464001
2023-08-03,09:40:38.000,215,10973618,13085,0,1691055637,13112.692503320002,74.84970620999957,53533.27797480001
2023-08-03,09:40:39.000,215,10973695,12925,0,1691055638,13112.746393799993,74.82855882000149,53533.30592328001
2023-08-03,09:40:40.000,215,10973680,13245,0,1691055639,13112.672294390002,74.86380446999829,53533.20810360001
2023-08-03,09:40:41.000,215,10973657,13365,0,1691055640,13112.692503320002,74.94134489999851,53533.22207784
2023-08-03,09:40:42.000,215,10973682,13245,0,1691055641,13112.665558079992,74.96954142000322,53533.15919376001
2023-08-03,09:40:43.000,215,10973645,13045,0,1691055642,13112.645349149992,74.9906888100013,53533.20111648
2023-08-03,09:40:44.000,215,10973640,13525,0,1691055643,13112.753130110003,75.01183619999938,53533.284961920006
2023-08-03,09:40:45.000,215,10973649,13325,0,1691055644,13112.786811659993,75.06118011000217,53533.25701344001
2023-08-03,09:40:46.000,215,10973662,13165,0,1691055645,13112.813756899988,75.06118011000217,53533.27098768
2023-08-03,09:40:47.000,215,10973662,13405,0,1691055646,13112.793547969988,75.05413098000281,53533.27098768
2023-08-03,09:40:48.000,215,10973654,13125,0,1691055647,13112.840702139998,75.07527837000089,53533.284961920006
2023-08-03,09:40:49.000,215,10973637,13205,0,1691055648,13112.887856309993,75.04708185000345,53533.25701344001
2023-08-03,09:40:50.000,215,10973630,13285,0,1691055649,13112.914801549989,75.01888532999874,53533.284961920006
2023-08-03,09:40:51.000,215,10973654,13285,0,1691055650,13112.921537859998,75.04708185000345,53533.264000560004
2023-08-03,09:40:52.000,215,10973674,13285,0,1691055651,13112.935010479989,75.03298359000473,53533.27098768
2023-08-03,09:40:53.000,215,10973609,13445,0,1691055652,13113.009109889994,75.0259344599981,53533.2430392
2023-08-03,09:40:54.000,215,10973642,13005,0,1691055653,13113.049527749994,75.04003272000409,53533.31989752
2023-08-03,09:40:55.000,215,10973628,13005,0,1691055654,13113.049527749994,75.04708185000345,53533.30592328001
2023-08-03,09:40:56.000,215,10973622,13245,0,1691055655,13113.05626405999,75.04708185000345,53533.29194904
2023-08-03,09:40:57.000,215,10973686,13125,0,1691055656,13113.042791439999,75.04708185000345,53533.27797480001
2023-08-03,09:40:58.000,215,10973657,13365,0,1691055657,13113.05626405999,75.07527837000089,53533.27797480001
2023-08-03,09:40:59.000,215,10973642,13245,0,1691055658,13113.110154539994,75.05413098000281,53533.32688464001
2023-08-03,09:41:00.000,215,10973674,13125,0,1691055659,13113.069736679994,75.04003272000409,53533.34085888
2023-08-03,09:41:01.000,215,10973686,13125,0,1691055660,13113.130363469994,75.00478707000002,53533.38976872
2023-08-03,09:41:02.000,215,10973668,13205,0,1691055661,13113.12362716,74.99773794000066,53533.347846
2023-08-03,09:41:03.000,215,10973663,13445,0,1691055662,13113.042791439999,74.94839402999787,53533.29893616
2023-08-03,09:41:04.000,215,10973624,13365,0,1691055663,13113.042791439999,74.89905012000236,53533.3129104
2023-08-03,09:41:05.000,215,10973641,13405,0,1691055664,13113.029318819994,74.86380446999829,53533.347846
2023-08-03,09:41:06.000,215,10973658,13485,0,1691055665,13112.995637269989,74.75101839000126,53533.396755839996
2023-08-03,09:41:07.000,215,10973651,13245,0,1691055666,13112.968692029994,74.7933131700047,53533.36182024
2023-08-03,09:41:08.000,215,10973597,13205,0,1691055667,13113.022582509999,74.72282187000383,53533.36880736
2023-08-03,09:41:09.000,215,10973670,13605,0,1691055668,13113.103418229999,74.6452814400036,53533.4177172
2023-08-03,09:41:10.000,215,10973643,13245,0,1691055669,13113.103418229999,74.61708491999889,53533.40374296001
2023-08-03,09:41:11.000,215,10973636,13165,0,1691055670,13113.089945609994,74.5324953599993,53533.41073008
2023-08-03,09:41:12.000,215,10973653,13485,0,1691055671,13113.103418229999,74.48315145000379,53533.396755839996
2023-08-03,09:41:13.000,215,10973669,13365,0,1691055672,13113.049527749994,74.42675841000164,53533.34085888
2023-08-03,09:41:14.000,215,10973666,13085,0,1691055673,13113.022582509999,74.41970928000228,53533.36880736
2023-08-03,09:41:15.000,215,10973612,13525,0,1691055674,13112.995637269989,74.30692319999798,53533.35483312001
2023-08-03,09:41:16.000,215,10973643,13325,0,1691055675,13113.009109889994,74.23643190000439,53533.38976872
2023-08-03,09:41:17.000,215,10973642,13325,0,1691055676,13112.941746789998,74.1518423400048,53533.37579448001
2023-08-03,09:41:18.000,215,10973631,13405,0,1691055677,13112.928274169994,74.12364582000009,53533.32688464001
2023-08-03,09:41:19.000,215,10973655,13445,0,1691055678,13112.840702139998,74.01790887000243,53533.347846
2023-08-03,09:41:20.000,215,10973666,13045,0,1691055679,13112.800284279998,73.91922105000413,53533.31989752
2023-08-03,09:41:21.000,215,10973673,13165,0,1691055680,13112.732921180002,73.88397540000005,53533.3129104
2023-08-03,09:41:22.000,215,10973601,13285,0,1691055681,13112.652085460002,73.77118932000303,53533.25002632
2023-08-03,09:41:23.000,215,10973681,13165,0,1691055682,13112.598194979997,73.68659976000345,53533.25002632
2023-08-03,09:41:24.000,215,10973629,13285,0,1691055683,13112.591458670002,73.63725585000066,53533.32688464001
2023-08-03,09:41:25.000,215,10973691,13165,0,1691055684,13112.517359259997,73.52446977000363,53533.264000560004
2023-08-03,09:41:26.000,215,10973662,13405,0,1691055685,13112.449996160001,73.46102760000213,53533.284961920006
2023-08-03,09:41:27.000,215,10973641,13205,0,1691055686,13112.22769793,73.40463455999998,53533.22207784
2023-08-03,09:41:28.000,215,10973688,13365,0,1691055687,13112.18054375999,73.29889761000231,53533.215090720005
2023-08-03,09:41:29.000,215,10973690,13285,0,1691055688,13112.14686221,73.24250457000016,53533.25701344001
2023-08-03,09:41:30.000,215,10973620,13285,0,1691055689,13112.12665328,73.18611152999802,53533.215090720005
2023-08-03,09:41:31.000,215,10973631,13285,0,1691055690,13111.99866338999,73.15791501000058,53533.117271040006
2023-08-03,09:41:32.000,215,10973675,13605,0,1691055691,13111.911091359994,73.08037458000035,53533.13823240001
2023-08-03,09:41:33.000,215,10973644,12965,0,1691055692,13111.83699194999,73.0239815399982,53533.05438696
2023-08-03,09:41:34.000,215,10973648,13365,0,1691055693,13111.749419919994,72.98168676000205,53533.08233544
2023-08-03,09:41:35.000,215,10973638,13325,0,1691055694,13111.688793129993,72.9252937199999,53533.061374079996
2023-08-03,09:41:36.000,215,10973678,13405,0,1691055695,13111.554066930003,72.90414633000182,53532.99150288001
2023-08-03,09:41:37.000,215,10973643,13325,0,1691055696,13111.426077039992,72.8900480700031,53532.90765744
2023-08-03,09:41:38.000,215,10973681,13365,0,1691055697,13111.331768700002,72.88299894000374,53532.87272184001
2023-08-03,09:41:39.000,215,10973634,12925,0,1691055698,13111.284614529992,72.84775328999967,53532.87272184001
2023-08-03,09:41:40.000,215,10973639,13365,0,1691055699,13111.197042499996,72.78431111999816,53532.83778624
2023-08-03,09:41:41.000,215,10973648,13365,0,1691055700,13111.116206779996,72.80545851000352,53532.84477336
2023-08-03,09:41:42.000,215,10973620,13605,0,1691055701,13110.974744269995,72.81250764000288,53532.80983776
2023-08-03,09:41:43.000,215,10973605,13125,0,1691055702,13110.813072829995,72.81955677000224,53532.67009536
2023-08-03,09:41:44.000,215,10973636,13285,0,1691055703,13110.732237109994,72.81955677000224,53532.69105672
2023-08-03,09:41:45.000,215,10973648,13285,0,1691055704,13110.570565669994,72.80545851000352,53532.712018080005
2023-08-03,09:41:46.000,215,10973699,13325,0,1691055705,13110.476257329989,72.83365503000095,53532.69804384
2023-08-03,09:41:47.000,215,10973668,13325,0,1691055706,13110.314585890002,72.88299894000374,53532.56528856001
2023-08-03,09:41:48.000,215,10973655,13605,0,1691055707,13110.294376960002,72.9252937199999,53532.558301439996
2023-08-03,09:41:49.000,215,10973679,13365,0,1691055708,13110.206804929992,72.93234284999926,53532.58624992001
2023-08-03,09:41:50.000,215,10973646,13245,0,1691055709,13110.166387069992,72.98168676000205,53532.5792628
2023-08-03,09:41:51.000,215,10973683,13205,0,1691055710,13110.018188249996,73.01693240999884,53532.50240448
2023-08-03,09:41:52.000,215,10973664,13085,0,1691055711,13109.883462049991,73.10857109999779,53532.425546160004
2023-08-03,09:41:53.000,215,10973643,13445,0,1691055712,13109.74873585,73.1367676200025,53532.39759768001
2023-08-03,09:41:54.000,215,10973687,13045,0,1691055713,13109.715054299995,73.19316066000465,53532.27182952001
2023-08-03,09:41:55.000,215,10973667,13165,0,1691055714,13109.654427509995,73.27775022000424,53532.28580376
2023-08-03,09:41:56.000,215,10973645,13245,0,1691055715,13109.68137274999,73.32004500000039,53532.208945440005
2023-08-03,09:41:57.000,215,10973628,13005,0,1691055716,13109.58706441,73.39053630000126,53532.17400984
2023-08-03,09:41:58.000,215,10973653,13085,0,1691055717,13109.54664655,73.43988021000405,53532.160035600005
2023-08-03,09:41:59.000,215,10973622,13485,0,1691055718,13109.472547139994,73.54561716000171,53532.22990680001
2023-08-03,09:42:00.000,215,10973655,13325,0,1691055719,13109.378238799989,73.5949610700045,53532.15304848001
2023-08-03,09:42:01.000,215,10973609,13245,0,1691055720,13109.344557249999,73.65135410999937,53532.14606136
2023-08-03,09:42:02.000,215,10973666,13285,0,1691055721,13109.277194149989,73.70774715000152,53532.06920304
2023-08-03,09:42:03.000,215,10973660,13165,0,1691055722,13109.283930459998,73.79938584000047,53532.07619016
2023-08-03,09:42:04.000,215,10973678,13165,0,1691055723,13109.411920349994,73.81348409999919,53532.01330608001
2023-08-03,09:42:05.000,215,10973642,13445,0,1691055724,13109.391711419994,73.89102452999941,53532.0202932
2023-08-03,09:42:06.000,215,10973637,13245,0,1691055725,13109.384975109999,73.93331931000284,53531.943434880006
2023-08-03,09:42:07.000,215,10973604,13005,0,1691055726,13109.405184039999,73.98971234999772,53531.96439624001
2023-08-03,09:42:08.000,215,10973642,12845,0,1691055727,13109.384975109999,74.01085974000307,53531.90849928
2023-08-03,09:42:09.000,215,10973666,12925,0,1691055728,13109.384975109999,74.09544930000266,53531.86657656001
2023-08-03,09:42:10.000,215,10973652,13565,0,1691055729,13109.48601976,74.10249843000202,53531.91548640001
2023-08-03,09:42:11.000,215,10973614,13005,0,1691055730,13109.533173929995,74.17298973000288,53531.93644776001
2023-08-03,09:42:12.000,215,10973666,13125,0,1691055731,13109.553382859995,74.15889147000416,53531.84561520001
2023-08-03,09:42:13.000,215,10973635,13005,0,1691055732,13109.6476912,74.19413712000096,53531.85958944
2023-08-03,09:42:14.000,215,10973621,13205,0,1691055733,13109.74873585,74.13774407999881,53531.86657656001
2023-08-03,09:42:15.000,215,10973626,13325,0,1691055734,13109.80936264,74.20823537999968,53531.89452504001
2023-08-03,09:42:16.000,215,10973647,13325,0,1691055735,13109.876725739996,74.21528450999904,53531.8805508
2023-08-03,09:42:17.000,215,10973608,13245,0,1691055736,13109.937352529996,74.26462842000183,53531.89452504001
2023-08-03,09:42:18.000,215,10973612,13525,0,1691055737,13109.991243010001,74.27167755000119,53531.8805508
2023-08-03,09:42:19.000,215,10973641,13205,0,1691055738,13110.051869800001,74.26462842000183,53531.90849928
2023-08-03,09:42:20.000,215,10973607,13285,0,1691055739,13110.179859689997,74.27872668000055,53531.922473520004
2023-08-03,09:42:21.000,215,10973680,13405,0,1691055740,13110.287640649993,74.29282493999926,53531.992344720005
2023-08-03,09:42:22.000,215,10973631,13405,0,1691055741,13110.388685299993,74.3351197200027,53532.00631896
2023-08-03,09:42:23.000,215,10973625,13045,0,1691055742,13110.408894229993,74.39151276000484,53531.86657656001
2023-08-03,09:42:24.000,215,10973675,13285,0,1691055743,13110.516675189989,74.34216885000205,53531.98535760001
2023-08-03,09:42:25.000,215,10973651,13285,0,1691055744,13110.557093049989,74.37036536999949,53532.00631896
2023-08-03,09:42:26.000,215,10973649,13365,0,1691055745,13110.63792876999,74.37036536999949,53532.00631896
2023-08-03,09:42:27.000,215,10973666,13165,0,1691055746,13110.631192459994,74.36331624000013,53531.992344720005
2023-08-03,09:42:28.000,215,10973686,13285,0,1691055747,13110.75918234999,74.35626711000077,53532.00631896
2023-08-03,09:42:29.000,215,10973689,13205,0,1691055748,13110.82654545,74.34921798000141,53532.111125760006
2023-08-03,09:42:30.000,215,10973660,13285,0,1691055749,13110.954535339995,74.3351197200027,53532.16702272
2023-08-03,09:42:31.000,215,10973652,13045,0,1691055750,13110.994953199996,74.31397233000462,53532.17400984
2023-08-03,09:42:32.000,215,10973635,13325,0,1691055751,13111.062316299991,74.25053016000311,53532.1949712
2023-08-03,09:42:33.000,215,10973626,13365,0,1691055752,13111.075788919996,74.23643190000439,53532.17400984
2023-08-03,09:42:34.000,215,10973624,13245,0,1691055753,13111.197042499996,74.16594060000352,53532.14606136
2023-08-03,09:42:35.000,215,10973676,13285,0,1691055754,13111.284614529992,74.13069494999945,53532.21593256
2023-08-03,09:42:36.000,215,10973660,13125,0,1691055755,13111.392395490002,74.10954756000137,53532.257855280004
2023-08-03,09:42:37.000,215,10973646,13245,0,1691055756,13111.493440140002,74.08135104000394,53532.278816640006
2023-08-03,09:42:38.000,215,10973684,13285,0,1691055757,13111.594484789988,74.01085974000307,53532.27182952001
2023-08-03,09:42:39.000,215,10973681,13605,0,1691055758,13111.655111579988,73.91217192000477,53532.36964920001
2023-08-03,09:42:40.000,215,10973623,13365,0,1691055759,13111.756156229989,73.8275823599979,53532.327726480005
2023-08-03,09:42:41.000,215,10973629,13205,0,1691055760,13111.823519329999,73.75004192999768,53532.36964920001
2023-08-03,09:42:42.000,215,10973636,13045,0,1691055761,13111.83699194999,73.64430498000002,53532.35567496
2023-08-03,09:42:43.000,215,10973635,13325,0,1691055762,13111.931300289994,73.58086280999851,53532.4045848
2023-08-03,09:42:44.000,215,10973669,13125,0,1691055763,13112.072762799995,73.4821749900002,53532.474456
2023-08-03,09:42:45.000,215,10973619,13285,0,1691055764,13112.133389589995,73.35529065000446,53532.495417360005
2023-08-03,09:42:46.000,215,10973627,13245,0,1691055765,13112.22769793,73.27775022000424,53532.46746888001
2023-08-03,09:42:47.000,215,10973685,13165,0,1691055766,13112.22096161999,73.1720132699993,53532.46048176
2023-08-03,09:42:48.000,215,10973688,13165,0,1691055767,13112.342215199991,73.073325450001,53532.558301439996
2023-08-03,09:42:49.000,215,10973619,13365,0,1691055768,13112.362424129991,73.0239815399982,53532.62118552
2023-08-03,09:42:50.000,215,10973664,13005,0,1691055769,13112.409578300001,72.90414633000182,53532.56528856001
2023-08-03,09:42:51.000,215,10973630,13245,0,1691055770,13112.423050919992,72.83365503000095,53532.53035296
2023-08-03,09:42:52.000,215,10973676,13165,0,1691055771,13112.463468779992,72.74201634000201,53532.52336584
2023-08-03,09:42:53.000,215,10973602,13285,0,1691055772,13112.436523539996,72.67152504000114,53532.5792628
2023-08-03,09:42:54.000,215,10973657,13085,0,1691055773,13112.449996160001,72.62218112999835,53532.64214688
2023-08-03,09:42:55.000,215,10973706,13125,0,1691055774,13112.389369370001,72.53759156999877,53532.68406960001
2023-08-03,09:42:56.000,215,10973620,13125,0,1691055775,13112.342215199991,72.45300200999918,53532.70503096001
2023-08-03,09:42:57.000,215,10973615,13205,0,1691055776,13112.274852099996,72.39660897000431,53532.60721128001
2023-08-03,09:42:58.000,215,10973671,12925,0,1691055777,13112.22769793,72.34726506000152,53532.64214688
2023-08-03,09:42:59.000,215,10973623,13205,0,1691055778,13112.153598519995,72.29792114999873,53532.67009536
2023-08-03,09:43:00.000,215,10973661,12885,0,1691055779,13112.10644435,72.24152811000386,53532.649134
2023-08-03,09:43:01.000,215,10973661,13325,0,1691055780,13111.96498184,72.21333158999914,53532.69804384
2023-08-03,09:43:02.000,215,10973625,13485,0,1691055781,13111.85720087999,72.1851350700017,53532.68406960001
2023-08-03,09:43:03.000,215,10973661,13325,0,1691055782,13111.709002059994,72.14284028999828,53532.60022416
2023-08-03,09:43:04.000,215,10973698,13205,0,1691055783,13111.695529439989,72.0864472500034,53532.649134
2023-08-03,09:43:05.000,215,10973619,13365,0,1691055784,13111.587748479993,72.05120159999933,53532.76791504
2023-08-03,09:43:06.000,215,10973633,13165,0,1691055785,13111.459758589997,72.05825072999869,53532.67009536
2023-08-03,09:43:07.000,215,10973627,13005,0,1691055786,13111.318296079997,72.05825072999869,53532.65612112001
2023-08-03,09:43:08.000,215,10973696,13125,0,1691055787,13111.250932980001,72.04415246999997,53532.649134
2023-08-03,09:43:09.000,215,10973649,13325,0,1691055788,13111.217251429996,71.9736611699991,53532.67708248
2023-08-03,09:43:10.000,215,10973619,12885,0,1691055789,13111.08926154,71.98071029999846,53532.65612112001
2023-08-03,09:43:11.000,215,10973709,13325,0,1691055790,13110.954535339995,71.91726813000423,53532.62817264
2023-08-03,09:43:12.000,215,10973593,13245,0,1691055791,13110.873699619995,71.95251378000103,53532.62817264
2023-08-03,09:43:13.000,215,10973648,13165,0,1691055792,13110.732237109994,71.92431726000359,53532.57227568
2023-08-03,09:43:14.000,215,10973621,13165,0,1691055793,13110.68508294,71.89612073999888,53532.51637872001
2023-08-03,09:43:15.000,215,10973650,13085,0,1691055794,13110.530147809994,71.88907160999952,53532.48843024001
2023-08-03,09:43:16.000,215,10973655,13205,0,1691055795,13110.550356739994,71.86087509000208,53532.593237040004
2023-08-03,09:43:17.000,215,10973626,13245,0,1691055796,13110.429103159993,71.8749733500008,53532.58624992001
2023-08-03,09:43:18.000,215,10973620,13245,0,1691055797,13110.253959100002,71.93841552000231,53532.474456
2023-08-03,09:43:19.000,215,10973644,13045,0,1691055798,13110.152914450002,71.94546465000167,53532.544327200005
2023-08-03,09:43:20.000,215,10973682,13165,0,1691055799,13110.018188249996,71.9736611699991,53532.46746888001
2023-08-03,09:43:21.000,215,10973683,12925,0,1691055800,13109.977770389996,72.04415246999997,53532.48144312
2023-08-03,09:43:22.000,215,10973662,13245,0,1691055801,13109.82283525999,72.1216929000002,53532.35567496
2023-08-03,09:43:23.000,215,10973596,13325,0,1691055802,13109.715054299995,72.14284028999828,53532.327726480005
2023-08-03,09:43:24.000,215,10973671,13245,0,1691055803,13109.694845369995,72.21333158999914,53532.34868784001
2023-08-03,09:43:25.000,215,10973638,13445,0,1691055804,13109.593800719995,72.2203807199985,53532.41157192
2023-08-03,09:43:26.000,215,10973653,12925,0,1691055805,13109.46581083,72.30497027999809,53532.3347136
2023-08-03,09:43:27.000,215,10973688,13205,0,1691055806,13109.324348319999,72.36136332000024,53532.30676512
2023-08-03,09:43:28.000,215,10973711,13165,0,1691055807,13109.270457839993,72.4318546200011,53532.17400984
2023-08-03,09:43:29.000,215,10973659,13285,0,1691055808,13109.149204259993,72.45300200999918,53532.22990680001
2023-08-03,09:43:30.000,215,10973602,13085,0,1691055809,13109.115522710003,72.53759156999877,53532.1949712
2023-08-03,09:43:31.000,215,10973662,13405,0,1691055810,13109.034686990002,72.60103374000028,53532.13907424
2023-08-03,09:43:32.000,215,10973639,13005,0,1691055811,13108.913433410002,72.66447591000178,53532.06221592001
2023-08-03,09:43:33.000,215,10973640,13285,0,1691055812,13108.873015550002,72.74201634000201,53532.13907424
2023-08-03,09:43:34.000,215,10973649,13285,0,1691055813,13108.798916139996,72.78431111999816,53532.06221592001
2023-08-03,09:43:35.000,215,10973629,13565,0,1691055814,13108.819125069997,72.8266059000016,53532.06920304
2023-08-03,09:43:36.000,215,10973666,13285,0,1691055815,13108.778707209996,72.91119546000118,53532.02728032
2023-08-03,09:43:37.000,215,10973675,13125,0,1691055816,13108.684398869991,72.98168676000205,53531.96439624001
2023-08-03,09:43:38.000,215,10973675,13245,0,1691055817,13108.617035769996,73.01693240999884,53531.86657656001
2023-08-03,09:43:39.000,215,10973631,13045,0,1691055818,13108.5698816,73.073325450001,53531.943434880006
2023-08-03,09:43:40.000,215,10973630,13445,0,1691055819,13108.596826839996,73.08037458000035,53531.96439624001
2023-08-03,09:43:41.000,215,10973629,13445,0,1691055820,13108.58335421999,73.12266936000378,53531.91548640001
2023-08-03,09:43:42.000,215,10973679,13285,0,1691055821,13108.60356314999,73.16496413999994,53531.90151216
2023-08-03,09:43:43.000,215,10973692,13205,0,1691055822,13108.48230956999,73.22840631000145,53531.873563680005
2023-08-03,09:43:44.000,215,10973678,13405,0,1691055823,13108.50251849999,73.26365195999824,53531.8805508
2023-08-03,09:43:45.000,215,10973650,13205,0,1691055824,13108.52272742999,73.27070109000488,53531.84561520001
2023-08-03,09:43:46.000,215,10973663,13365,0,1691055825,13108.48230956999,73.27775022000424,53531.824653840005
2023-08-03,09:43:47.000,215,10973623,13565,0,1691055826,13108.46883695,73.29184848000295,53531.76875688001
2023-08-03,09:43:48.000,215,10973641,13325,0,1691055827,13108.52946374,73.31299587000103,53531.78971824
2023-08-03,09:43:49.000,215,10973638,12965,0,1691055828,13108.62377207999,73.2847993500036,53531.873563680005
2023-08-03,09:43:50.000,215,10973676,13285,0,1691055829,13108.697871489996,73.32709412999975,53531.873563680005
2023-08-03,09:43:51.000,215,10973677,13605,0,1691055830,13108.724816729991,73.22135718000209,53531.90151216
2023-08-03,09:43:52.000,215,10973657,13085,0,1691055831,13108.819125069997,73.30594674000167,53531.8106796
2023-08-03,09:43:53.000,215,10973657,13245,0,1691055832,13108.886488169992,73.36233978000382,53531.78971824
2023-08-03,09:43:54.000,215,10973666,13285,0,1691055833,13108.879751859997,73.39053630000126,53531.69888568001
2023-08-03,09:43:55.000,215,10973642,13165,0,1691055834,13109.014478060002,73.40463455999998,53531.74779552001
2023-08-03,09:43:56.000,215,10973676,13245,0,1691055835,13109.068368539993,73.42578194999805,53531.80369248
2023-08-03,09:43:57.000,215,10973644,13685,0,1691055836,13109.115522710003,73.46102760000213,53531.8106796
2023-08-03,09:43:58.000,215,10973640,13125,0,1691055837,13109.142467949998,73.46102760000213,53531.80369248
2023-08-03,09:43:59.000,215,10973638,13605,0,1691055838,13109.162676879998,73.49627324999892,53531.78273112
2023-08-03,09:44:00.000,215,10973619,13285,0,1691055839,13109.236776289988,73.531518900003,53531.79670536001
2023-08-03,09:44:01.000,215,10973668,13325,0,1691055840,13109.310875699994,73.51037151000492,53531.78971824
2023-08-03,09:44:02.000,215,10973684,13525,0,1691055841,13109.290666769994,73.54561716000171,53531.76176976
2023-08-03,09:44:03.000,215,10973649,13485,0,1691055842,13109.331084629994,73.55266629000107,53531.80369248
2023-08-03,09:44:04.000,215,10973633,13285,0,1691055843,13109.43886558999,73.54561716000171,53531.91548640001
2023-08-03,09:44:05.000,215,10973680,13125,0,1691055844,13109.512964999994,73.56676454999979,53531.89452504001
2023-08-03,09:44:06.000,215,10973642,12925,0,1691055845,13109.60053702999,73.58791193999787,53531.97837048
2023-08-03,09:44:07.000,215,10973689,13285,0,1691055846,13109.634218579995,73.58791193999787,53531.922473520004
2023-08-03,09:44:08.000,215,10973671,13365,0,1691055847,13109.694845369995,73.58086280999851,53531.93644776001
2023-08-03,09:44:09.000,215,10973597,13285,0,1691055848,13109.76894478,73.56676454999979,53532.01330608001
2023-08-03,09:44:10.000,215,10973676,13165,0,1691055849,13109.82957157,73.531518900003,53531.992344720005
2023-08-03,09:44:11.000,215,10973646,13285,0,1691055850,13109.930616220001,73.53856803000235,53531.96439624001
2023-08-03,09:44:12.000,215,10973660,13005,0,1691055851,13109.964297769991,73.53856803000235,53532.03426744001
2023-08-03,09:44:13.000,215,10973674,13285,0,1691055852,13110.119232899997,73.54561716000171,53532.01330608001
2023-08-03,09:44:14.000,215,10973647,13485,0,1691055853,13110.227013859992,73.51742064000427,53532.06221592001
2023-08-03,09:44:15.000,215,10973637,13325,0,1691055854,13110.233750170002,73.60201020000386,53532.36266208
2023-08-03,09:44:16.000,215,10973678,13565,0,1691055855,13110.415630539988,73.71479628000088,53532.376636320005
2023-08-03,09:44:17.000,215,10973626,13245,0,1691055856,13110.503202569998,73.70774715000152,53532.29977800001
2023-08-03,09:44:18.000,215,10973677,13405,0,1691055857,13110.597510909989,73.74299279999832,53532.32073936001
2023-08-03,09:44:19.000,215,10973626,13045,0,1691055858,13110.651401389994,73.6936488900028,53532.34170072
2023-08-03,09:44:20.000,215,10973667,13085,0,1691055859,13110.792863899995,73.64430498000002,53532.257855280004
2023-08-03,09:44:21.000,215,10973637,13085,0,1691055860,13110.752446039995,73.55266629000107,53532.34170072
2023-08-03,09:44:22.000,215,10973652,13005,0,1691055861,13110.752446039995,73.57381367999915,53532.257855280004
2023-08-03,09:44:23.000,215,10973667,13205,0,1691055862,13110.81980913999,73.56676454999979,53532.35567496
2023-08-03,09:44:24.000,215,10973680,13405,0,1691055863,13110.88717224,73.55971542000043,53532.474456
2023-08-03,09:44:25.000,215,10973677,13285,0,1691055864,13110.96127164999,73.55266629000107,53532.46048176
2023-08-03,09:44:26.000,215,10973660,13525,0,1691055865,13110.98148057999,73.50332237999828,53532.23689392
2023-08-03,09:44:27.000,215,10973635,13205,0,1691055866,13111.102734159991,73.48922411999956,53532.3347136
2023-08-03,09:44:28.000,215,10973666,12885,0,1691055867,13111.170097260001,73.47512586000084,53532.48843024001
2023-08-03,09:44:29.000,215,10973686,13405,0,1691055868,13111.176833569996,73.43283108000469,53532.51637872001
2023-08-03,09:44:30.000,215,10973622,12925,0,1691055869,13111.237460359996,73.43283108000469,53532.48843024001
2023-08-03,09:44:31.000,215,10973675,13285,0,1691055870,13111.291350840002,73.41168368999934,53532.53734008001
2023-08-03,09:44:32.000,215,10973642,13205,0,1691055871,13111.304823459992,73.40463455999998,53532.56528856001
2023-08-03,09:44:33.000,215,10973651,13325,0,1691055872,13111.264405599992,73.36938891000318,53532.51637872001
2023-08-03,09:44:34.000,215,10973655,13085,0,1691055873,13111.325032389992,73.39053630000126,53532.57227568
2023-08-03,09:44:35.000,215,10973675,12925,0,1691055874,13111.372186560002,73.34824151999783,53532.70503096001
2023-08-03,09:44:36.000,215,10973658,13205,0,1691055875,13111.351977630002,73.33414325999911,53532.68406960001
2023-08-03,09:44:37.000,215,10973641,13285,0,1691055876,13111.405868109992,73.24955369999952,53532.760927920004
2023-08-03,09:44:38.000,215,10973703,13445,0,1691055877,13111.426077039992,73.22840631000145,53532.76791504
2023-08-03,09:44:39.000,215,10973669,13205,0,1691055878,13111.479967519997,73.19316066000465,53532.893683199996
2023-08-03,09:44:40.000,215,10973629,13205,0,1691055879,13111.453022280002,73.19316066000465,53532.92163168001
2023-08-03,09:44:41.000,215,10973644,13085,0,1691055880,13111.466494899993,73.1720132699993,53533.00547712
2023-08-03,09:44:42.000,215,10973670,13285,0,1691055881,13111.392395490002,73.15791501000058,53533.05438696
2023-08-03,09:44:43.000,215,10973634,13085,0,1691055882,13111.439549659997,73.19316066000465,53533.1032968
2023-08-03,09:44:44.000,215,10973641,13125,0,1691055883,13111.527121689993,73.19316066000465,53533.08233544
2023-08-03,09:44:45.000,215,10973662,13045,0,1691055884,13111.520385379998,73.14381675000186,53533.215090720005
2023-08-03,09:44:46.000,215,10973662,13285,0,1691055885,13111.560803239998,73.12971849000314,53533.20810360001
2023-08-03,09:44:47.000,215,10973633,13325,0,1691055886,13111.473231210002,73.12266936000378,53533.19412936
2023-08-03,09:44:48.000,215,10973653,13285,0,1691055887,13111.453022280002,73.10857109999779,53533.173168
2023-08-03,09:44:49.000,215,10973644,13405,0,1691055888,13111.466494899993,73.08742370999971,53533.29893616
2023-08-03,09:44:50.000,215,10973629,13285,0,1691055889,13111.432813350002,73.09447283999907,53533.34085888
2023-08-03,09:44:51.000,215,10973691,13085,0,1691055890,13111.426077039992,73.09447283999907,53533.32688464001
2023-08-03,09:44:52.000,215,10973606,13045,0,1691055891,13111.271141910001,73.1720132699993,53533.15919376001
2023-08-03,09:44:53.000,215,10973650,13405,0,1691055892,13111.372186560002,73.12971849000314,53533.34085888
2023-08-03,09:44:54.000,215,10973646,13005,0,1691055893,13111.419340729997,73.14381675000186,53533.431691440004
2023-08-03,09:44:55.000,215,10973600,13005,0,1691055894,13111.385659179992,73.16496413999994,53533.46662704
2023-08-03,09:44:56.000,215,10973636,13085,0,1691055895,13111.271141910001,73.20020979000401,53533.382781600005
2023-08-03,09:44:57.000,215,10973689,13285,0,1691055896,13111.217251429996,73.22135718000209,53533.43867856
2023-08-03,09:44:58.000,215,10973661,13245,0,1691055897,13111.156624639996,73.30594674000167,53533.42470432001
2023-08-03,09:44:59.000,215,10973618,12965,0,1691055898,13111.203778809991,73.31299587000103,53533.49457552001
2023-08-03,09:45:00.000,215,10973629,13005,0,1691055899,13111.116206779996,73.34824151999783,53533.58540808
2023-08-03,09:45:01.000,215,10973590,13005,0,1691055900,13111.1296794,73.40463455999998,53533.57842096
2023-08-03,09:45:02.000,215,10973672,13125,0,1691055901,13111.095997849996,73.46807673000148,53533.564446719996
2023-08-03,09:45:03.000,215,10973645,13445,0,1691055902,13111.015162129996,73.48922411999956,53533.550472480005
2023-08-03,09:45:04.000,215,10973619,13285,0,1691055903,13111.00168950999,73.52446977000363,53533.53649824
2023-08-03,09:45:05.000,215,10973690,13165,0,1691055904,13110.96800796,73.58086280999851,53533.5574596
2023-08-03,09:45:06.000,215,10973658,13325,0,1691055905,13110.934326409995,73.62315759000194,53533.59239520001
2023-08-03,09:45:07.000,215,10973642,13365,0,1691055906,13110.833281759995,73.71479628000088,53533.52252400001
2023-08-03,09:45:08.000,215,10973663,13165,0,1691055907,13110.84001806999,73.78528758000175,53533.599382320004
2023-08-03,09:45:09.000,215,10973627,13285,0,1691055908,13110.82654545,73.75004192999768,53533.61335656001
2023-08-03,09:45:10.000,215,10973647,13005,0,1691055909,13110.78612759,73.82053322999855,53533.66226640001
2023-08-03,09:45:11.000,215,10973619,12965,0,1691055910,13110.80633652,73.8275823599979,53533.59239520001
2023-08-03,09:45:12.000,215,10973642,13085,0,1691055911,13110.651401389994,73.8769262700007,53533.73912472001
2023-08-03,09:45:13.000,215,10973652,13245,0,1691055912,13110.664874009999,73.91217192000477,53533.64130504001
2023-08-03,09:45:14.000,215,10973657,13325,0,1691055913,13110.67834662999,73.9403684400022,53533.69021488001
2023-08-03,09:45:15.000,215,10973662,13005,0,1691055914,13110.691819249994,73.9403684400022,53533.67624064
2023-08-03,09:45:16.000,215,10973656,13245,0,1691055915,13110.691819249994,73.95446670000092,53533.70418912
2023-08-03,09:45:17.000,215,10973606,13405,0,1691055916,13110.77939127999,73.9403684400022,53533.72515048
2023-08-03,09:45:18.000,215,10973656,13085,0,1691055917,13110.772654969995,73.9403684400022,53533.64829216
2023-08-03,09:45:19.000,215,10973629,13205,0,1691055918,13110.853490689995,73.94741757000156,53533.71117624001
2023-08-03,09:45:20.000,215,10973639,13125,0,1691055919,13110.88043592999,73.91217192000477,53533.71117624001
2023-08-03,09:45:21.000,215,10973641,13125,0,1691055920,13110.853490689995,73.91922105000413,53533.767073200004
2023-08-03,09:45:22.000,215,10973639,13125,0,1691055921,13110.88043592999,73.90512278999813,53533.70418912
2023-08-03,09:45:23.000,215,10973605,13085,0,1691055922,13110.9275901,73.91217192000477,53533.66226640001
2023-08-03,09:45:24.000,215,10973672,13165,0,1691055923,13110.98821689,73.91217192000477,53533.81598304
2023-08-03,09:45:25.000,215,10973621,13205,0,1691055924,13111.02189843999,73.8416806200039,53533.77406032
2023-08-03,09:45:26.000,215,10973667,13325,0,1691055925,13111.08926154,73.83463149000454,53533.75309896
2023-08-03,09:45:27.000,215,10973680,13365,0,1691055926,13111.1296794,73.86282801000198,53533.71117624001
2023-08-03,09:45:28.000,215,10973658,13325,0,1691055927,13111.102734159991,73.8416806200039,53533.59239520001
2023-08-03,09:45:29.000,215,10973635,13245,0,1691055928,13111.122943089991,73.85577888000262,53533.64829216
2023-08-03,09:45:30.000,215,10973639,13085,0,1691055929,13111.176833569996,73.8416806200039,53533.64829216
2023-08-03,09:45:31.000,215,10973656,13005,0,1691055930,13111.223987739992,73.8416806200039,53533.76008608001
2023-08-03,09:45:32.000,215,10973617,13445,0,1691055931,13111.190306190001,73.85577888000262,53533.76008608001
2023-08-03,09:45:33.000,215,10973660,13325,0,1691055932,13111.237460359996,73.85577888000262,53533.767073200004
2023-08-03,09:45:34.000,215,10973659,13205,0,1691055933,13111.298087149997,73.86282801000198,53533.82995728001
2023-08-03,09:45:35.000,215,10973683,13005,0,1691055934,13111.338505009997,73.89102452999941,53533.836944400005
2023-08-03,09:45:36.000,215,10973626,13165,0,1691055935,13111.304823459992,73.85577888000262,53533.77406032
2023-08-03,09:45:37.000,215,10973651,12885,0,1691055936,13111.271141910001,73.86282801000198,53533.74611184
2023-08-03,09:45:38.000,215,10973626,13445,0,1691055937,13111.250932980001,73.88397540000005,53533.788034560006
2023-08-03,09:45:39.000,215,10973691,13565,0,1691055938,13111.277878219997,73.90512278999813,53533.82297016
2023-08-03,09:45:40.000,215,10973669,13285,0,1691055939,13111.345241319992,73.96856495999964,53533.836944400005
2023-08-03,09:45:41.000,215,10973705,13445,0,1691055940,13111.358713939997,73.93331931000284,53533.82995728001
2023-08-03,09:45:42.000,215,10973642,13245,0,1691055941,13111.358713939997,73.96856495999964,53533.82995728001
2023-08-03,09:45:43.000,215,10973653,13005,0,1691055942,13111.291350840002,73.98971234999772,53533.81598304
2023-08-03,09:45:44.000,215,10973637,13085,0,1691055943,13111.325032389992,74.06020364999858,53533.836944400005
2023-08-03,09:45:45.000,215,10973649,12845,0,1691055944,13111.244196669992,74.10249843000202,53533.82995728001
2023-08-03,09:45:46.000,215,10973662,13405,0,1691055945,13111.277878219997,74.16594060000352,53533.84393152
2023-08-03,09:45:47.000,215,10973661,13285,0,1691055946,13111.217251429996,74.21528450999904,53533.78104744001
2023-08-03,09:45:48.000,215,10973655,13045,0,1691055947,13111.284614529992,74.22938276999776,53533.82995728001
2023-08-03,09:45:49.000,215,10973652,13285,0,1691055948,13111.298087149997,74.26462842000183,53533.84393152
2023-08-03,09:45:50.000,215,10973663,13245,0,1691055949,13111.284614529992,74.32102146000398,53533.81598304
2023-08-03,09:45:51.000,215,10973642,12925,0,1691055950,13111.284614529992,74.32807059000334,53533.82995728001
2023-08-03,09:45:52.000,215,10973657,13405,0,1691055951,13111.250932980001,74.36331624000013,53533.836944400005
2023-08-03,09:45:53.000,215,10973599,13165,0,1691055952,13111.210515120001,74.44085667000036,53533.836944400005
2023-08-03,09:45:54.000,215,10973705,12925,0,1691055953,13111.237460359996,74.45495492999908,53533.80899592001
2023-08-03,09:45:55.000,215,10973647,13445,0,1691055954,13111.298087149997,74.48315145000379,53533.89284136
2023-08-03,09:45:56.000,215,10973629,13085,0,1691055955,13111.277878219997,74.52544622999994,53533.89284136
2023-08-03,09:45:57.000,215,10973651,12845,0,1691055956,13111.325032389992,74.58183927000209,53533.91380272
2023-08-03,09:45:58.000,215,10973678,13605,0,1691055957,13111.298087149997,74.60298666000017,53533.89284136
2023-08-03,09:45:59.000,215,10973671,13445,0,1691055958,13111.392395490002,74.6452814400036,53533.92078984
2023-08-03,09:46:00.000,215,10973601,13285,0,1691055959,13111.399131799997,74.70872360999783,53533.87188
2023-08-03,09:46:01.000,215,10973651,13205,0,1691055960,13111.392395490002,74.75806752000062,53533.90681560001
2023-08-03,09:46:02.000,215,10973644,13285,0,1691055961,13111.372186560002,74.77216577999934,53533.87886712001
2023-08-03,09:46:03.000,215,10973630,13245,0,1691055962,13111.331768700002,74.7933131700047,53533.89284136
2023-08-03,09:46:04.000,215,10973657,13045,0,1691055963,13111.378922869997,74.76511664999998,53534.04655800001
2023-08-03,09:46:05.000,215,10973639,13205,0,1691055964,13111.426077039992,74.80741143000341,53533.99764816001
2023-08-03,09:46:06.000,215,10973652,13485,0,1691055965,13111.473231210002,74.85675533999893,53533.97668680001
2023-08-03,09:46:07.000,215,10973672,13485,0,1691055966,13111.466494899993,74.86380446999829,53533.934764080004
2023-08-03,09:46:08.000,215,10973646,13365,0,1691055967,13111.527121689993,74.85675533999893,53533.955725440006
2023-08-03,09:46:09.000,215,10973626,13085,0,1691055968,13111.500176449998,74.84265708000021,53533.97668680001
2023-08-03,09:46:10.000,215,10973646,13005,0,1691055969,13111.540594309998,74.83560795000085,53533.99066104
2023-08-03,09:46:11.000,215,10973627,13445,0,1691055970,13111.594484789988,74.892000990003,53534.06053224
2023-08-03,09:46:12.000,215,10973663,13045,0,1691055971,13111.641638959998,74.94839402999787,53533.99764816001
2023-08-03,09:46:13.000,215,10973650,12925,0,1691055972,13111.695529439989,74.94839402999787,53534.09546784001
2023-08-03,09:46:14.000,215,10973663,13245,0,1691055973,13111.749419919994,74.9272466399998,53534.151364800004
2023-08-03,09:46:15.000,215,10973627,13365,0,1691055974,13111.769628849994,74.94839402999787,53534.13040344
2023-08-03,09:46:16.000,215,10973629,13245,0,1691055975,13111.803310399999,74.96249229000387,53534.102454960004
2023-08-03,09:46:17.000,215,10973636,13365,0,1691055976,13111.783101469999,74.98363968000194,53534.10944208
2023-08-03,09:46:18.000,215,10973671,13005,0,1691055977,13111.810046709994,74.96249229000387,53534.151364800004
2023-08-03,09:46:19.000,215,10973650,13205,0,1691055978,13111.830255639994,75.00478707000002,53534.172326160005
2023-08-03,09:46:20.000,215,10973639,13245,0,1691055979,13111.951509219994,74.99773794000066,53534.24918448
2023-08-03,09:46:21.000,215,10973662,13245,0,1691055980,13111.99866338999,75.0259344599981,53534.24219736001
2023-08-03,09:46:22.000,215,10973636,12965,0,1691055981,13112.06602649,75.01183619999938,53534.28412008001
2023-08-03,09:46:23.000,215,10973617,13365,0,1691055982,13112.03908124999,75.01888532999874,53534.23521024
2023-08-03,09:46:24.000,215,10973637,13045,0,1691055983,13112.08623542,75.03298359000473,53534.24918448
2023-08-03,09:46:25.000,215,10973650,13365,0,1691055984,13112.12665328,75.01888532999874,53534.20726176
2023-08-03,09:46:26.000,215,10973639,13285,0,1691055985,13112.16033482999,75.01183619999938,53534.28412008001
2023-08-03,09:46:27.000,215,10973680,13245,0,1691055986,13112.173807449995,75.01888532999874,53534.270145840004
2023-08-03,09:46:28.000,215,10973658,13405,0,1691055987,13112.194016379995,75.01888532999874,53534.38193976001
2023-08-03,09:46:29.000,215,10973689,13125,0,1691055988,13112.22769793,75.01888532999874,53534.42386248
2023-08-03,09:46:30.000,215,10973622,13085,0,1691055989,13112.274852099996,75.01183619999938,53534.52168216
2023-08-03,09:46:31.000,215,10973639,13085,0,1691055990,13112.322006269991,75.01183619999938,53534.486746560004
2023-08-03,09:46:32.000,215,10973649,13125,0,1691055991,13112.28832472,75.03298359000473,53534.507707920005
2023-08-03,09:46:33.000,215,10973618,13285,0,1691055992,13112.24790686,75.01183619999938,53534.486746560004
2023-08-03,09:46:34.000,215,10973623,13365,0,1691055993,13112.26811579,75.05413098000281,53534.44482384
2023-08-03,09:46:35.000,215,10973636,13165,0,1691055994,13112.348951510001,75.11757315000432,53534.486746560004
2023-08-03,09:46:36.000,215,10973610,13245,0,1691055995,13112.355687819996,75.08232750000025,53534.54264352
2023-08-03,09:46:37.000,215,10973660,13165,0,1691055996,13112.348951510001,75.16691705999983,53534.556617760005
2023-08-03,09:46:38.000,215,10973638,13245,0,1691055997,13112.382633059991,75.14576967000176,53534.56360488
2023-08-03,09:46:39.000,215,10973675,13125,0,1691055998,13112.423050919992,75.15986793000047,53534.626488960006
2023-08-03,09:46:40.000,215,10973655,13325,0,1691055999,13112.382633059991,75.21626097000262,53534.6404632
2023-08-03,09:46:41.000,215,10973685,13125,0,1691056000,13112.342215199991,75.2374083600007,53534.68238592
2023-08-03,09:46:42.000,215,10973657,13365,0,1691056001,13112.389369370001,75.28675227000349,53534.56360488
2023-08-03,09:46:43.000,215,10973656,13085,0,1691056002,13112.322006269991,75.32199792000029,53534.56360488
2023-08-03,09:46:44.000,215,10973644,13405,0,1691056003,13112.409578300001,75.31494879000093,53534.63347608
2023-08-03,09:46:45.000,215,10973680,13045,0,1691056004,13112.443259849992,75.34314530999836,53534.66142456
2023-08-03,09:46:46.000,215,10973650,13125,0,1691056005,13112.463468779992,75.30789966000157,53534.68238592
2023-08-03,09:46:47.000,215,10973651,12925,0,1691056006,13112.396105679996,75.36429270000372,53534.64745032001
2023-08-03,09:46:48.000,215,10973615,13085,0,1691056007,13112.402841989991,75.35724357000436,53534.64745032001
2023-08-03,09:46:49.000,215,10973667,13445,0,1691056008,13112.443259849992,75.36429270000372,53534.675398800005
2023-08-03,09:46:50.000,215,10973675,13125,0,1691056009,13112.456732469996,75.37134183000308,53534.71732152001
2023-08-03,09:46:51.000,215,10973604,13085,0,1691056010,13112.470205090001,75.40658747999987,53534.7802056
2023-08-03,09:46:52.000,215,10973648,13085,0,1691056011,13112.510622950002,75.3854400900018,53534.71732152001
2023-08-03,09:46:53.000,215,10973658,13205,0,1691056012,13112.510622950002,75.42068573999859,53534.73828288
2023-08-03,09:46:54.000,215,10973619,13085,0,1691056013,13112.530831880002,75.42773486999795,53534.81514120001
2023-08-03,09:46:55.000,215,10973646,13005,0,1691056014,13112.537568189997,75.44183313000394,53534.773218480004
2023-08-03,09:46:56.000,215,10973667,13205,0,1691056015,13112.598194979997,75.47002965000138,53534.83610256001
2023-08-03,09:46:57.000,215,10973642,13245,0,1691056016,13112.571249740002,75.47002965000138,53534.822128320004
2023-08-03,09:46:58.000,215,10973638,12765,0,1691056017,13112.584722359992,75.47002965000138,53534.83610256001
2023-08-03,09:46:59.000,215,10973651,13205,0,1691056018,13112.618403909997,75.49822616999882,53534.87103816
2023-08-03,09:47:00.000,215,10973650,13445,0,1691056019,13112.638612839997,75.50527529999817,53534.87103816
2023-08-03,09:47:01.000,215,10973673,13205,0,1691056020,13112.618403909997,75.50527529999817,53534.843089680006
2023-08-03,09:47:02.000,215,10973644,13205,0,1691056021,13112.604931289992,75.52642269000353,53534.843089680006
2023-08-03,09:47:03.000,215,10973628,13125,0,1691056022,13112.577986049997,75.53347182000289,53534.794179840006
2023-08-03,09:47:04.000,215,10973616,13325,0,1691056023,13112.564513429992,75.49117703999946,53534.86405104001
2023-08-03,09:47:05.000,215,10973666,13605,0,1691056024,13112.598194979997,75.55461921000096,53534.86405104001
2023-08-03,09:47:06.000,215,10973662,12845,0,1691056025,13112.591458670002,75.56166834000032,53534.86405104001
2023-08-03,09:47:07.000,215,10973636,13445,0,1691056026,13112.544304499992,75.60396312000375,53534.89898664
2023-08-03,09:47:08.000,215,10973664,13205,0,1691056027,13112.564513429992,75.61806138000247,53534.919948
2023-08-03,09:47:09.000,215,10973632,13205,0,1691056028,13112.598194979997,75.61101225000311,53535.00379344001
2023-08-03,09:47:10.000,215,10973612,13325,0,1691056029,13112.571249740002,75.63215964000119,53534.98283208001
2023-08-03,09:47:11.000,215,10973673,13365,0,1691056030,13112.577986049997,75.6956018100027,53534.96885784
2023-08-03,09:47:12.000,215,10973605,13405,0,1691056031,13112.544304499992,75.66740528999799,53534.97584496
2023-08-03,09:47:13.000,215,10973670,13085,0,1691056032,13112.483677709992,75.7308474599995,53534.940909360004
2023-08-03,09:47:14.000,215,10973649,13285,0,1691056033,13112.497150329997,75.72379833000014,53534.88501240001
2023-08-03,09:47:15.000,215,10973642,13485,0,1691056034,13112.497150329997,75.75904398000421,53535.00379344001
2023-08-03,09:47:16.000,215,10973655,13365,0,1691056035,13112.544304499992,75.75904398000421,53534.961870720006
2023-08-03,09:47:17.000,215,10973714,13365,0,1691056036,13112.463468779992,75.75904398000421,53534.97584496
2023-08-03,09:47:18.000,215,10973673,12965,0,1691056037,13112.456732469996,75.78019137000229,53535.00379344001
2023-08-03,09:47:19.000,215,10973657,13325,0,1691056038,13112.470205090001,75.80133876000036,53535.03872904
2023-08-03,09:47:20.000,215,10973646,13085,0,1691056039,13112.463468779992,75.8295352799978,53534.989819200004
2023-08-03,09:47:21.000,215,10973661,13085,0,1691056040,13112.402841989991,75.87183006000123,53534.97584496
2023-08-03,09:47:22.000,215,10973640,13285,0,1691056041,13112.362424129991,75.86478093000187,53535.010780560006
2023-08-03,09:47:23.000,215,10973657,13285,0,1691056042,13112.348951510001,75.89297744999931,53534.98283208001
2023-08-03,09:47:24.000,215,10973688,13205,0,1691056043,13112.362424129991,75.88592831999995,53535.059690400005
2023-08-03,09:47:25.000,215,10973667,13125,0,1691056044,13112.375896749996,75.90707570999803,53535.08065176001
2023-08-03,09:47:26.000,215,10973651,13165,0,1691056045,13112.369160440001,75.92822310000338,53535.08065176001
2023-08-03,09:47:27.000,215,10973673,13325,0,1691056046,13112.26137947999,75.96346875000017,53534.99680632
2023-08-03,09:47:28.000,215,10973661,13365,0,1691056047,13112.26811579,75.94937049000146,53535.04571616
2023-08-03,09:47:29.000,215,10973675,13485,0,1691056048,13112.24790686,75.93527223000274,53535.094626
2023-08-03,09:47:30.000,215,10973703,13125,0,1691056049,13112.281588409991,75.99166527000489,53535.08065176001
2023-08-03,09:47:31.000,215,10973651,13205,0,1691056050,13112.254643169996,75.99166527000489,53535.059690400005
2023-08-03,09:47:32.000,215,10973654,13405,0,1691056051,13112.22769793,76.0057635300036,53535.059690400005
2023-08-03,09:47:33.000,215,10973709,13045,0,1691056052,13112.20075268999,76.01281266000296,53535.04571616
2023-08-03,09:47:34.000,215,10973668,13405,0,1691056053,13112.26137947999,75.98461613999825,53535.10161312001
2023-08-03,09:47:35.000,215,10973607,13285,0,1691056054,13112.234434239996,75.99166527000489,53535.11558736
2023-08-03,09:47:36.000,215,10973669,13245,0,1691056055,13112.11991696999,76.0057635300036,53534.97584496
2023-08-03,09:47:37.000,215,10973664,13325,0,1691056056,13112.12665328,76.01281266000296,53534.99680632
2023-08-03,09:47:38.000,215,10973632,13445,0,1691056057,13112.133389589995,76.01281266000296,53535.00379344001
2023-08-03,09:47:39.000,215,10973662,13365,0,1691056058,13112.173807449995,76.0057635300036,53535.059690400005
2023-08-03,09:47:40.000,215,10973676,13245,0,1691056059,13112.173807449995,76.02691092000168,53535.0247548
2023-08-03,09:47:41.000,215,10973641,12765,0,1691056060,13112.214225309996,75.99871440000425,53535.06667752
2023-08-03,09:47:42.000,215,10973718,13125,0,1691056061,13112.207489,76.0410091800004,53535.06667752
2023-08-03,09:47:43.000,215,10973606,13245,0,1691056062,13112.113180659995,76.0410091800004,53534.94789648
2023-08-03,09:47:44.000,215,10973659,12965,0,1691056063,13112.16707114,76.0410091800004,53535.0247548
2023-08-03,09:47:45.000,215,10973705,13085,0,1691056064,13112.14012589999,76.02691092000168,53535.03872904
2023-08-03,09:47:46.000,215,10973679,13125,0,1691056065,13112.10644435,76.02691092000168,53534.989819200004
2023-08-03,09:47:47.000,215,10973653,13245,0,1691056066,13112.092971729995,75.99166527000489,53534.940909360004
2023-08-03,09:47:48.000,215,10973615,13245,0,1691056067,13112.14686221,76.05510743999912,53534.91296088001
2023-08-03,09:47:49.000,215,10973627,13205,0,1691056068,13112.18054375999,76.01281266000296,53534.94789648
2023-08-03,09:47:50.000,215,10973671,13125,0,1691056069,13112.05929017999,76.04805830999976,53534.940909360004
2023-08-03,09:47:51.000,215,10973682,12925,0,1691056070,13112.092971729995,75.99871440000425,53534.989819200004
2023-08-03,09:47:52.000,215,10973672,13205,0,1691056071,13112.09970803999,75.99166527000489,53534.96885784
2023-08-03,09:47:53.000,215,10973712,13085,0,1691056072,13111.99866338999,75.99871440000425,53534.89898664
2023-08-03,09:47:54.000,215,10973674,13285,0,1691056073,13112.04581756,76.01281266000296,53534.95488360001
2023-08-03,09:47:55.000,215,10973634,13045,0,1691056074,13112.0053997,76.01281266000296,53534.99680632
2023-08-03,09:47:56.000,215,10973721,13205,0,1691056075,13112.09970803999,76.0410091800004,53535.00379344001
2023-08-03,09:47:57.000,215,10973696,13205,0,1691056076,13112.052553869995,76.03396005000104,53534.989819200004
2023-08-03,09:47:58.000,215,10973633,13285,0,1691056077,13112.012136009995,76.08330396000383,53534.88501240001
2023-08-03,09:47:59.000,215,10973658,13165,0,1691056078,13111.96498184,76.07625483000447,53534.92693512
2023-08-03,09:48:00.000,215,10973706,13205,0,1691056079,13112.0053997,76.09740222000255,53534.87802528
2023-08-03,09:48:01.000,215,10973672,13165,0,1691056080,13111.971718149995,76.11150048000127,53534.91296088001
2023-08-03,09:48:02.000,215,10973670,13005,0,1691056081,13111.91782766999,76.13264786999935,53534.843089680006
2023-08-03,09:48:03.000,215,10973654,13085,0,1691056082,13111.850464569994,76.1537952600047,53534.83610256001
2023-08-03,09:48:04.000,215,10973640,13045,0,1691056083,13111.92456398,76.12559873999999,53534.92693512
2023-08-03,09:48:05.000,215,10973672,12965,0,1691056084,13111.911091359994,76.16084439000406,53534.95488360001
2023-08-03,09:48:06.000,215,10973683,13125,0,1691056085,13111.91782766999,76.1537952600047,53534.94789648
2023-08-03,09:48:07.000,215,10973642,13565,0,1691056086,13111.810046709994,76.20313917000021,53534.8500768
2023-08-03,09:48:08.000,215,10973701,13165,0,1691056087,13111.85720087999,76.1890409100015,53534.83610256001
2023-08-03,09:48:09.000,215,10973652,13165,0,1691056088,13111.83699194999,76.21723742999893,53534.89898664
2023-08-03,09:48:10.000,215,10973653,13085,0,1691056089,13111.816783019989,76.252483080003,53534.8500768
2023-08-03,09:48:11.000,215,10973646,13285,0,1691056090,13111.776365159989,76.23133568999765,53534.83610256001
2023-08-03,09:48:12.000,215,10973652,13005,0,1691056091,13111.762892539999,76.29477785999916,53534.843089680006
2023-08-03,09:48:13.000,215,10973669,13125,0,1691056092,13111.783101469999,76.33707264000259,53534.87802528
2023-08-03,09:48:14.000,215,10973654,13205,0,1691056093,13111.830255639994,76.35822003000067,53534.88501240001
2023-08-03,09:48:15.000,215,10973649,13165,0,1691056094,13111.796574089989,76.33707264000259,53534.91296088001
2023-08-03,09:48:16.000,215,10973663,12965,0,1691056095,13111.803310399999,76.37231828999938,53534.88501240001
2023-08-03,09:48:17.000,215,10973630,13245,0,1691056096,13111.776365159989,76.40756394000346,53534.8500768
2023-08-03,09:48:18.000,215,10973634,13165,0,1691056097,13111.783101469999,76.43576046000089,53534.822128320004
2023-08-03,09:48:19.000,215,10973650,13165,0,1691056098,13111.810046709994,76.42871133000153,53534.78719272001
2023-08-03,09:48:20.000,215,10973651,13045,0,1691056099,13111.843728259999,76.44985871999961,53534.8500768
2023-08-03,09:48:21.000,215,10973641,13085,0,1691056100,13111.850464569994,76.44985871999961,53534.82911544
2023-08-03,09:48:22.000,215,10973610,13285,0,1691056101,13111.823519329999,76.45690784999897,53534.78719272001
2023-08-03,09:48:23.000,215,10973653,13285,0,1691056102,13111.729210989994,76.50625176000176,53534.73129576
2023-08-03,09:48:24.000,215,10973656,13285,0,1691056103,13111.756156229989,76.48510437000368,53534.822128320004
2023-08-03,09:48:25.000,215,10973660,13365,0,1691056104,13111.762892539999,76.54149740999856,53534.7802056
2023-08-03,09:48:26.000,215,10973672,13085,0,1691056105,13111.803310399999,76.54854653999791,53534.75924424
2023-08-03,09:48:27.000,215,10973656,13285,0,1691056106,13111.729210989994,76.5978904500007,53534.724308640005
2023-08-03,09:48:28.000,215,10973672,13245,0,1691056107,13111.749419919994,76.60493958000006,53534.73129576
2023-08-03,09:48:29.000,215,10973634,13445,0,1691056108,13111.769628849994,76.61903783999878,53534.75924424
2023-08-03,09:48:30.000,215,10973683,13325,0,1691056109,13111.762892539999,76.62608696999814,53534.794179840006
2023-08-03,09:48:31.000,215,10973659,13365,0,1691056110,13111.722474679998,76.59084132000135,53534.822128320004
2023-08-03,09:48:32.000,215,10973662,13165,0,1691056111,13111.661847889998,76.65428349000285,53534.75924424
2023-08-03,09:48:33.000,215,10973678,13245,0,1691056112,13111.722474679998,76.71067652999773,53534.74527000001
2023-08-03,09:48:34.000,215,10973629,13085,0,1691056113,13111.816783019989,76.71067652999773,53534.61950184001
2023-08-03,09:48:35.000,215,10973667,13245,0,1691056114,13111.803310399999,76.73887305000244,53534.70334728
2023-08-03,09:48:36.000,215,10973658,13445,0,1691056115,13111.789837779994,76.73887305000244,53534.83610256001
2023-08-03,09:48:37.000,215,10973662,13125,0,1691056116,13111.83699194999,76.7811678299986,53534.74527000001
2023-08-03,09:48:38.000,215,10973641,13125,0,1691056117,13111.769628849994,76.81641348000267,53534.81514120001
2023-08-03,09:48:39.000,215,10973621,13045,0,1691056118,13111.85720087999,76.83051174000138,53534.89898664
2023-08-03,09:48:40.000,215,10973647,13125,0,1691056119,13111.85720087999,76.81641348000267,53534.68238592
2023-08-03,09:48:41.000,215,10973636,13125,0,1691056120,13111.870673499994,76.82346261000203,53534.68238592
2023-08-03,09:48:42.000,215,10973672,13445,0,1691056121,13111.870673499994,76.8446100000001,53534.59854048001
2023-08-03,09:48:43.000,215,10973670,13205,0,1691056122,13111.884146119999,76.85165912999946,53534.56360488
2023-08-03,09:48:44.000,215,10973634,13485,0,1691056123,13111.98519077,76.87985565000417,53534.654437440004
2023-08-03,09:48:45.000,215,10973635,13325,0,1691056124,13111.931300289994,76.85870825999882,53534.66142456
2023-08-03,09:48:46.000,215,10973640,13285,0,1691056125,13111.971718149995,76.88690478000353,53534.675398800005
2023-08-03,09:48:47.000,215,10973643,13405,0,1691056126,13111.931300289994,76.90100304000225,53534.59854048001
2023-08-03,09:48:48.000,215,10973705,12885,0,1691056127,13111.95824552999,76.87985565000417,53534.61251472
2023-08-03,09:48:49.000,215,10973661,13245,0,1691056128,13111.97845445999,76.90805217000161,53534.61251472
2023-08-03,09:48:50.000,215,10973670,13205,0,1691056129,13111.98519077,76.91510130000097,53534.66142456
2023-08-03,09:48:51.000,215,10973617,13365,0,1691056130,13111.991927079995,76.88690478000353,53534.626488960006
2023-08-03,09:48:52.000,215,10973662,13165,0,1691056131,13111.96498184,76.88690478000353,53534.6404632
2023-08-03,09:48:53.000,215,10973618,12925,0,1691056132,13111.951509219994,76.91510130000097,53534.626488960006
2023-08-03,09:48:54.000,215,10973664,13085,0,1691056133,13112.032344939995,76.88690478000353,53534.66142456
2023-08-03,09:48:55.000,215,10973643,13205,0,1691056134,13112.012136009995,76.8446100000001,53534.68937304
2023-08-03,09:48:56.000,215,10973686,13125,0,1691056135,13111.971718149995,76.87985565000417,53534.66142456
2023-08-03,09:48:57.000,215,10973643,13165,0,1691056136,13111.97845445999,76.87985565000417,53534.57757912001
2023-08-03,09:48:58.000,215,10973663,13205,0,1691056137,13111.98519077,76.87280652000481,53534.54264352
2023-08-03,09:48:59.000,215,10973603,12965,0,1691056138,13111.99866338999,76.86575738999818,53534.626488960006
2023-08-03,09:49:00.000,215,10973640,13285,0,1691056139,13112.052553869995,76.83756087000074,53534.59155336
2023-08-03,09:49:01.000,215,10973658,12925,0,1691056140,13112.06602649,76.85165912999946,53534.605527600004
2023-08-03,09:49:02.000,215,10973691,13485,0,1691056141,13112.072762799995,76.86575738999818,53534.64745032001
2023-08-03,09:49:03.000,215,10973683,13445,0,1691056142,13111.991927079995,76.83051174000138,53534.570592
2023-08-03,09:49:04.000,215,10973656,13445,0,1691056143,13112.05929017999,76.87280652000481,53534.54264352
2023-08-03,09:49:05.000,215,10973673,13285,0,1691056144,13112.052553869995,76.85165912999946,53534.59854048001
2023-08-03,09:49:06.000,215,10973632,13165,0,1691056145,13112.052553869995,76.87985565000417,53534.626488960006
2023-08-03,09:49:07.000,215,10973683,13085,0,1691056146,13111.991927079995,76.85870825999882,53534.570592
2023-08-03,09:49:08.000,215,10973627,13125,0,1691056147,13112.032344939995,76.87985565000417,53534.58456624
2023-08-03,09:49:09.000,215,10973650,13245,0,1691056148,13112.09970803999,76.87280652000481,53534.58456624
2023-08-03,09:49:10.000,215,10973665,13125,0,1691056149,13112.08623542,76.85165912999946,53534.626488960006
2023-08-03,09:49:11.000,215,10973613,13285,0,1691056150,13112.052553869995,76.83051174000138,53534.58456624
2023-08-03,09:49:12.000,215,10973653,13285,0,1691056151,13112.012136009995,76.87280652000481,53534.570592
2023-08-03,09:49:13.000,215,10973644,13365,0,1691056152,13111.96498184,76.8446100000001,53534.54963064001
2023-08-03,09:49:14.000,215,10973633,12925,0,1691056153,13111.971718149995,76.82346261000203,53534.56360488
2023-08-03,09:49:15.000,215,10973625,13125,0,1691056154,13111.951509219994,76.85165912999946,53534.626488960006
2023-08-03,09:49:16.000,215,10973622,13365,0,1691056155,13111.97845445999,76.86575738999818,53534.68937304
2023-08-03,09:49:17.000,215,10973683,13285,0,1691056156,13111.951509219994,76.87280652000481,53534.6404632
2023-08-03,09:49:18.000,215,10973624,13005,0,1691056157,13111.92456398,76.90805217000161,53534.556617760005
2023-08-03,09:49:19.000,215,10973710,13205,0,1691056158,13111.884146119999,76.86575738999818,53534.63347608
2023-08-03,09:49:20.000,215,10973597,13165,0,1691056159,13111.85720087999,76.92215043000033,53534.61950184001
2023-08-03,09:49:21.000,215,10973610,13165,0,1691056160,13111.823519329999,76.91510130000097,53534.54264352
2023-08-03,09:49:22.000,215,10973682,13245,0,1691056161,13111.769628849994,76.97149434000312,53534.52866928001
2023-08-03,09:49:23.000,215,10973625,13165,0,1691056162,13111.769628849994,76.96444521000376,53534.49373368
2023-08-03,09:49:24.000,215,10973653,13205,0,1691056163,13111.783101469999,76.96444521000376,53534.61251472
2023-08-03,09:49:25.000,215,10973602,12965,0,1691056164,13111.776365159989,76.9926417300012,53534.54963064001
2023-08-03,09:49:26.000,215,10973655,12965,0,1691056165,13111.742683609998,77.00673998999991,53534.57757912001
2023-08-03,09:49:27.000,215,10973712,13285,0,1691056166,13111.702265749998,77.07018216000142,53534.52168216
2023-08-03,09:49:28.000,215,10973616,13005,0,1691056167,13111.668584199993,77.07723129000078,53534.570592
2023-08-03,09:49:29.000,215,10973676,13245,0,1691056168,13111.668584199993,77.04198564000399,53534.5356564
2023-08-03,09:49:30.000,215,10973616,13245,0,1691056169,13111.641638959998,77.10542780999822,53534.49373368
2023-08-03,09:49:31.000,215,10973647,13125,0,1691056170,13111.641638959998,77.11247694000485,53534.47277232
2023-08-03,09:49:32.000,215,10973611,13205,0,1691056171,13111.594484789988,77.1900173699978,53534.41687536
2023-08-03,09:49:33.000,215,10973634,12925,0,1691056172,13111.614693719988,77.16886997999973,53534.41687536
2023-08-03,09:49:34.000,215,10973628,12965,0,1691056173,13111.607957409993,77.19706650000444,53534.4657852
2023-08-03,09:49:35.000,215,10973645,13525,0,1691056174,13111.567539549993,77.23231215000123,53534.38193976001
2023-08-03,09:49:36.000,215,10973639,13285,0,1691056175,13111.574275859988,77.25345953999931,53534.388926880005
2023-08-03,09:49:37.000,215,10973619,12845,0,1691056176,13111.527121689993,77.28165606000402,53534.3260428
2023-08-03,09:49:38.000,215,10973649,13285,0,1691056177,13111.466494899993,77.29575432000274,53534.388926880005
2023-08-03,09:49:39.000,215,10973667,13125,0,1691056178,13111.540594309998,77.28870519000338,53534.40290112
2023-08-03,09:49:40.000,215,10973632,13445,0,1691056179,13111.567539549993,77.29575432000274,53534.38193976001
2023-08-03,09:49:41.000,215,10973623,12925,0,1691056180,13111.614693719988,77.33099996999954,53534.41687536
2023-08-03,09:49:42.000,215,10973651,13285,0,1691056181,13111.594484789988,77.3380490999989,53534.47975944001
2023-08-03,09:49:43.000,215,10973689,12965,0,1691056182,13111.554066930003,77.38739301000169,53534.36796552
2023-08-03,09:49:44.000,215,10973660,13005,0,1691056183,13111.581012169998,77.42263865999848,53534.37495264
2023-08-03,09:49:45.000,215,10973640,12885,0,1691056184,13111.594484789988,77.4508351800032,53534.40290112
2023-08-03,09:49:46.000,215,10973670,13485,0,1691056185,13111.607957409993,77.38034388000233,53534.40988824001
2023-08-03,09:49:47.000,215,10973593,13005,0,1691056186,13111.655111579988,77.43673692000448,53534.37495264
2023-08-03,09:49:48.000,215,10973581,13325,0,1691056187,13111.695529439989,77.47198257000127,53534.340017040005
2023-08-03,09:49:49.000,215,10973595,13205,0,1691056188,13111.783101469999,77.46493344000191,53534.458798080006
2023-08-03,09:49:50.000,215,10973615,13365,0,1691056189,13111.803310399999,77.52837561000342,53534.458798080006
2023-08-03,09:49:51.000,215,10973633,13125,0,1691056190,13111.810046709994,77.5142773500047,53534.45181096001
2023-08-03,09:49:52.000,215,10973646,13205,0,1691056191,13111.83699194999,77.52132648000406,53534.37495264
2023-08-03,09:49:53.000,215,10973690,13085,0,1691056192,13111.810046709994,77.5495230000015,53534.319055680004
2023-08-03,09:49:54.000,215,10973639,13365,0,1691056193,13111.816783019989,77.54247387000214,53534.31206856001
2023-08-03,09:49:55.000,215,10973636,13125,0,1691056194,13111.93803659999,77.57067038999958,53534.340017040005
2023-08-03,09:49:56.000,215,10973686,13245,0,1691056195,13111.98519077,77.5847686499983,53534.38193976001
2023-08-03,09:49:57.000,215,10973602,13325,0,1691056196,13112.012136009995,77.59181777999765,53534.38193976001
2023-08-03,09:49:58.000,215,10973624,13285,0,1691056197,13112.012136009995,77.61296517000301,53534.36796552
2023-08-03,09:49:59.000,215,10973695,13125,0,1691056198,13112.05929017999,77.61296517000301,53534.45181096001
2023-08-03,09:50:00.000,215,10973678,13045,0,1691056199,13112.072762799995,77.67640734000452,53534.35399128
2023-08-03,09:50:01.000,215,10973632,13005,0,1691056200,13112.11991696999,77.63411256000109,53534.40290112
2023-08-03,09:50:02.000,215,10973621,12925,0,1691056201,13112.09970803999,77.6975547300026,53534.395914
2023-08-03,09:50:03.000,215,10973632,13125,0,1691056202,13112.133389589995,77.73280037999939,53534.37495264
2023-08-03,09:50:04.000,215,10973645,13045,0,1691056203,13112.22769793,77.73280037999939,53534.486746560004
2023-08-03,09:50:05.000,215,10973680,13285,0,1691056204,13112.24790686,77.74689863999811,53534.486746560004
2023-08-03,09:50:06.000,215,10973682,13285,0,1691056205,13112.30853365,77.73984950999875,53534.47975944001
2023-08-03,09:50:07.000,215,10973669,13285,0,1691056206,13112.301797339991,77.74689863999811,53534.44482384
2023-08-03,09:50:08.000,215,10973630,13045,0,1691056207,13112.335478889996,77.76804603000346,53534.43084960001
2023-08-03,09:50:09.000,215,10973668,13245,0,1691056208,13112.389369370001,77.81738993999898,53534.42386248
2023-08-03,09:50:10.000,215,10973627,13205,0,1691056209,13112.436523539996,77.80329168000026,53534.50072080001
2023-08-03,09:50:11.000,215,10973685,13085,0,1691056210,13112.429787230001,77.84558646000369,53534.47975944001
2023-08-03,09:50:12.000,215,10973625,13085,0,1691056211,13112.483677709992,77.86673385000176,53534.437836720004
2023-08-03,09:50:13.000,215,10973652,13005,0,1691056212,13112.530831880002,77.83853733000433,53534.49373368
2023-08-03,09:50:14.000,215,10973685,13165,0,1691056213,13112.584722359992,77.8596847200024,53534.52866928001
2023-08-03,09:50:15.000,215,10973620,13205,0,1691056214,13112.625140219992,77.88788123999984,53534.5356564
2023-08-03,09:50:16.000,215,10973648,13205,0,1691056215,13112.638612839997,77.88083211000048,53534.52866928001
2023-08-03,09:50:17.000,215,10973633,13045,0,1691056216,13112.658821769997,77.93017602000327,53534.458798080006
2023-08-03,09:50:18.000,215,10973644,13205,0,1691056217,13112.712712250002,77.93722515000263,53534.49373368
2023-08-03,09:50:19.000,215,10973630,13205,0,1691056218,13112.766602729993,77.95132341000135,53534.54963064001
2023-08-03,09:50:20.000,215,10973650,13405,0,1691056219,13112.833965829988,77.95132341000135,53534.58456624
2023-08-03,09:50:21.000,215,10973622,12925,0,1691056220,13112.854174759988,77.97247079999943,53534.54264352
2023-08-03,09:50:22.000,215,10973647,13205,0,1691056221,13112.887856309993,77.99361819000478,53534.59854048001
2023-08-03,09:50:23.000,215,10973647,13045,0,1691056222,13112.881119999998,77.99361819000478,53534.52866928001
2023-08-03,09:50:24.000,215,10973630,13045,0,1691056223,13112.968692029994,77.98656905999815,53534.570592
2023-08-03,09:50:25.000,215,10973677,13285,0,1691056224,13112.935010479989,78.00066732000414,53534.570592
2023-08-03,09:50:26.000,215,10973622,13325,0,1691056225,13113.042791439999,77.96542167000007,53534.51469504
2023-08-03,09:50:27.000,215,10973623,13285,0,1691056226,13112.955219409989,77.97951992999879,53534.41687536
2023-08-03,09:50:28.000,215,10973657,13285,0,1691056227,13113.07647298999,77.98656905999815,53534.556617760005
2023-08-03,09:50:29.000,215,10973640,12965,0,1691056228,13113.17751763999,77.99361819000478,53534.57757912001
2023-08-03,09:50:30.000,215,10973626,13405,0,1691056229,13113.19772656999,77.97951992999879,53534.59155336
2023-08-03,09:50:31.000,215,10973619,13085,0,1691056230,13113.231408119995,77.96542167000007,53534.63347608
2023-08-03,09:50:32.000,215,10973677,13245,0,1691056231,13113.21793549999,77.96542167000007,53534.675398800005
2023-08-03,09:50:33.000,215,10973695,13365,0,1691056232,13113.211199189995,77.95132341000135,53534.59854048001
2023-08-03,09:50:34.000,215,10973618,13125,0,1691056233,13113.19772656999,77.93017602000327,53534.63347608
2023-08-03,09:50:35.000,215,10973614,13245,0,1691056234,13113.21793549999,77.88083211000048,53534.66142456
2023-08-03,09:50:36.000,215,10973635,13125,0,1691056235,13113.34592539,77.91607776000455,53534.75225712
2023-08-03,09:50:37.000,215,10973657,12925,0,1691056236,13113.32571646,77.93722515000263,53534.73828288
2023-08-03,09:50:38.000,215,10973657,13205,0,1691056237,13113.2852986,77.93722515000263,53534.68937304
2023-08-03,09:50:39.000,215,10973677,12845,0,1691056238,13113.352661699995,77.90197949999856,53534.68238592
2023-08-03,09:50:40.000,215,10973636,12845,0,1691056239,13113.34592539,77.92312689000391,53534.68238592
2023-08-03,09:50:41.000,215,10973674,13045,0,1691056240,13113.332452769995,77.88083211000048,53534.73129576
2023-08-03,09:50:42.000,215,10973651,12965,0,1691056241,13113.30550753,77.8596847200024,53534.68937304
2023-08-03,09:50:43.000,215,10973657,13205,0,1691056242,13113.271825979995,77.86673385000176,53534.71732152001
2023-08-03,09:50:44.000,215,10973615,13165,0,1691056243,13113.37960693999,77.84558646000369,53534.75225712
2023-08-03,09:50:45.000,215,10973664,13325,0,1691056244,13113.38634325,77.83853733000433,53534.87103816
2023-08-03,09:50:46.000,215,10973653,13245,0,1691056245,13113.38634325,77.82443906999833,53534.81514120001
2023-08-03,09:50:47.000,215,10973668,13085,0,1691056246,13113.29877121999,77.8314881999977,53534.75225712
2023-08-03,09:50:48.000,215,10973655,13285,0,1691056247,13113.332452769995,77.81738993999898,53534.75225712
2023-08-03,09:50:49.000,215,10973658,13445,0,1691056248,13113.35939800999,77.8314881999977,53534.83610256001
2023-08-03,09:50:50.000,215,10973631,13365,0,1691056249,13113.352661699995,77.83853733000433,53534.80116696
2023-08-03,09:50:51.000,215,10973674,13285,0,1691056250,13113.312243839995,77.8314881999977,53534.80815408
2023-08-03,09:50:52.000,215,10973628,13205,0,1691056251,13113.30550753,77.7962425500009,53534.794179840006
2023-08-03,09:50:53.000,215,10973644,13205,0,1691056252,13113.2852986,77.76804603000346,53534.78719272001
2023-08-03,09:50:54.000,215,10973583,13365,0,1691056253,13113.30550753,77.77509516000282,53534.843089680006
2023-08-03,09:50:55.000,215,10973696,13045,0,1691056254,13113.251617049995,77.74689863999811,53534.74527000001
2023-08-03,09:50:56.000,215,10973658,13245,0,1691056255,13113.27856228999,77.7609969000041,53534.822128320004
2023-08-03,09:50:57.000,215,10973703,12965,0,1691056256,13113.20446288,77.75394777000474,53534.773218480004
2023-08-03,09:50:58.000,215,10973658,13165,0,1691056257,13113.17751763999,77.74689863999811,53534.74527000001
2023-08-03,09:50:59.000,215,10973644,13285,0,1691056258,13113.170781329994,77.73280037999939,53534.7802056
2023-08-03,09:51:00.000,215,10973603,13205,0,1691056259,13113.18425395,77.73280037999939,53534.75924424
2023-08-03,09:51:01.000,215,10973663,13365,0,1691056260,13113.17751763999,77.70460386000195,53534.71732152001
2023-08-03,09:51:02.000,215,10973634,13245,0,1691056261,13113.15730870999,77.6975547300026,53534.73129576
2023-08-03,09:51:03.000,215,10973635,13125,0,1691056262,13113.05626405999,77.68345647000388,53534.7103344
2023-08-03,09:51:04.000,215,10973625,13005,0,1691056263,13113.07647298999,77.72575125000003,53534.654437440004
2023-08-03,09:51:05.000,215,10973681,13205,0,1691056264,13113.063000369999,77.71870212000067,53534.7103344
2023-08-03,09:51:06.000,215,10973663,13085,0,1691056265,13113.049527749994,77.71165299000131,53534.69636016001
2023-08-03,09:51:07.000,215,10973594,13205,0,1691056266,13113.029318819994,77.73280037999939,53534.626488960006
2023-08-03,09:51:08.000,215,10973668,13285,0,1691056267,13113.03605512999,77.73280037999939,53534.626488960006
2023-08-03,09:51:09.000,215,10973636,13205,0,1691056268,13113.083209299999,77.71165299000131,53534.61251472
2023-08-03,09:51:10.000,215,10973646,13365,0,1691056269,13113.042791439999,77.69050560000323,53534.59155336
2023-08-03,09:51:11.000,215,10973645,13125,0,1691056270,13113.022582509999,77.69050560000323,53534.59854048001
2023-08-03,09:51:12.000,215,10973636,13245,0,1691056271,13112.995637269989,77.69050560000323,53534.57757912001
2023-08-03,09:51:13.000,215,10973651,13165,0,1691056272,13112.921537859998,77.72575125000003,53534.507707920005
2023-08-03,09:51:14.000,215,10973653,13125,0,1691056273,13112.881119999998,77.73280037999939,53534.36796552
2023-08-03,09:51:15.000,215,10973624,13445,0,1691056274,13112.935010479989,77.71870212000067,53534.40290112
2023-08-03,09:51:16.000,215,10973658,13285,0,1691056275,13112.941746789998,77.6975547300026,53534.47277232
2023-08-03,09:51:17.000,215,10973630,13285,0,1691056276,13112.948483099994,77.69050560000323,53534.47975944001
2023-08-03,09:51:18.000,215,10973676,13285,0,1691056277,13112.935010479989,77.66230907999852,53534.50072080001
2023-08-03,09:51:19.000,215,10973630,13165,0,1691056278,13112.914801549989,77.65525994999916,53534.40290112
2023-08-03,09:51:20.000,215,10973643,13165,0,1691056279,13112.860911069998,77.6482108199998,53534.38193976001
2023-08-03,09:51:21.000,215,10973656,13085,0,1691056280,13112.867647379993,77.6482108199998,53534.40988824001
2023-08-03,09:51:22.000,215,10973648,12845,0,1691056281,13112.860911069998,77.61296517000301,53534.319055680004
2023-08-03,09:51:23.000,215,10973660,13085,0,1691056282,13112.840702139998,77.66935820999788,53534.27713296
2023-08-03,09:51:24.000,215,10973638,13245,0,1691056283,13112.921537859998,77.63411256000109,53534.27713296
2023-08-03,09:51:25.000,215,10973649,12885,0,1691056284,13112.928274169994,77.59181777999765,53534.24219736001
2023-08-03,09:51:26.000,215,10973641,13165,0,1691056285,13112.820493209998,77.57067038999958,53534.319055680004
2023-08-03,09:51:27.000,215,10973646,13205,0,1691056286,13112.766602729993,77.5847686499983,53534.2561716
2023-08-03,09:51:28.000,215,10973663,13045,0,1691056287,13112.739657489998,77.53542474000278,53534.26315872001
2023-08-03,09:51:29.000,215,10973653,13205,0,1691056288,13112.726184869993,77.55657213000086,53534.30508144
2023-08-03,09:51:30.000,215,10973617,13125,0,1691056289,13112.726184869993,77.48608082999999,53534.19328752001
2023-08-03,09:51:31.000,215,10973650,13285,0,1691056290,13112.719448559998,77.52132648000406,53534.17931328
2023-08-03,09:51:32.000,215,10973671,13045,0,1691056291,13112.705975939993,77.5142773500047,53534.14437768001
2023-08-03,09:51:33.000,215,10973682,13285,0,1691056292,13112.672294390002,77.47198257000127,53534.13739056
2023-08-03,09:51:34.000,215,10973609,13365,0,1691056293,13112.658821769997,77.52132648000406,53534.102454960004
2023-08-03,09:51:35.000,215,10973653,13205,0,1691056294,13112.685767009993,77.5142773500047,53534.06751936
2023-08-03,09:51:36.000,215,10973687,13445,0,1691056295,13112.705975939993,77.52837561000342,53533.983673920004
2023-08-03,09:51:37.000,215,10973624,13205,0,1691056296,13112.604931289992,77.50017908999871,53533.96969968
2023-08-03,09:51:38.000,215,10973607,13085,0,1691056297,13112.591458670002,77.52837561000342,53533.9417512
2023-08-03,09:51:39.000,215,10973650,13205,0,1691056298,13112.611667600002,77.56362126000022,53533.96271256
2023-08-03,09:51:40.000,215,10973639,12965,0,1691056299,13112.631876530002,77.57771951999894,53533.96271256
2023-08-03,09:51:41.000,215,10973681,13045,0,1691056300,13112.598194979997,77.53542474000278,53533.89284136
2023-08-03,09:51:42.000,215,10973625,13445,0,1691056301,13112.604931289992,77.56362126000022,53533.96271256
2023-08-03,09:51:43.000,215,10973658,13445,0,1691056302,13112.577986049997,77.56362126000022,53533.87188
2023-08-03,09:51:44.000,215,10973661,13325,0,1691056303,13112.604931289992,77.5495230000015,53533.899828479996
2023-08-03,09:51:45.000,215,10973653,13285,0,1691056304,13112.631876530002,77.59181777999765,53533.92078984
2023-08-03,09:51:46.000,215,10973653,12965,0,1691056305,13112.591458670002,77.60591604000365,53533.836944400005
2023-08-03,09:51:47.000,215,10973694,13325,0,1691056306,13112.524095569992,77.62001430000237,53533.84393152
2023-08-03,09:51:48.000,215,10973625,12965,0,1691056307,13112.598194979997,77.6482108199998,53533.85091864
2023-08-03,09:51:49.000,215,10973640,13165,0,1691056308,13112.625140219992,77.6482108199998,53533.87886712001
2023-08-03,09:51:50.000,215,10973646,13325,0,1691056309,13112.591458670002,77.65525994999916,53533.86489288
2023-08-03,09:51:51.000,215,10973643,13405,0,1691056310,13112.577986049997,77.66230907999852,53533.80899592001
2023-08-03,09:51:52.000,215,10973673,13045,0,1691056311,13112.598194979997,77.66935820999788,53533.78104744001
2023-08-03,09:51:53.000,215,10973673,13325,0,1691056312,13112.544304499992,77.71870212000067,53533.72515048
2023-08-03,09:51:54.000,215,10973691,13245,0,1691056313,13112.503886639992,77.71870212000067,53533.71117624001
2023-08-03,09:51:55.000,215,10973680,13125,0,1691056314,13112.524095569992,77.6975547300026,53533.767073200004
2023-08-03,09:51:56.000,215,10973649,13125,0,1691056315,13112.544304499992,77.68345647000388,53533.767073200004
2023-08-03,09:51:57.000,215,10973660,13245,0,1691056316,13112.557777119997,77.68345647000388,53533.732137599996
2023-08-03,09:51:58.000,215,10973649,13485,0,1691056317,13112.551040810002,77.72575125000003,53533.68322776
2023-08-03,09:51:59.000,215,10973629,13445,0,1691056318,13112.564513429992,77.69050560000323,53533.68322776
2023-08-03,09:52:00.000,215,10973673,13165,0,1691056319,13112.577986049997,77.71165299000131,53533.67624064
2023-08-03,09:52:01.000,215,10973645,13205,0,1691056320,13112.577986049997,77.71870212000067,53533.71117624001
2023-08-03,09:52:02.000,215,10973661,13125,0,1691056321,13112.537568189997,77.68345647000388,53533.67624064
2023-08-03,09:52:03.000,215,10973664,13285,0,1691056322,13112.537568189997,77.67640734000452,53533.64829216
2023-08-03,09:52:04.000,215,10973652,13245,0,1691056323,13112.551040810002,77.67640734000452,53533.6273308
2023-08-03,09:52:05.000,215,10973647,13165,0,1691056324,13112.591458670002,77.70460386000195,53533.67624064
2023-08-03,09:52:06.000,215,10973650,12925,0,1691056325,13112.591458670002,77.68345647000388,53533.70418912
2023-08-03,09:52:07.000,215,10973602,13445,0,1691056326,13112.571249740002,77.66230907999852,53533.72515048
2023-08-03,09:52:08.000,215,10973654,13325,0,1691056327,13112.537568189997,77.65525994999916,53533.58540808
2023-08-03,09:52:09.000,215,10973656,12765,0,1691056328,13112.456732469996,77.62706343000173,53533.59239520001
2023-08-03,09:52:10.000,215,10973619,13365,0,1691056329,13112.490414020001,77.64116169000044,53533.57143384001
2023-08-03,09:52:11.000,215,10973664,13085,0,1691056330,13112.571249740002,77.60591604000365,53533.6273308
2023-08-03,09:52:12.000,215,10973652,13285,0,1691056331,13112.551040810002,77.57067038999958,53533.57143384001
2023-08-03,09:52:13.000,215,10973670,13085,0,1691056332,13112.571249740002,77.56362126000022,53533.57842096
2023-08-03,09:52:14.000,215,10973610,13325,0,1691056333,13112.618403909997,77.52132648000406,53533.620343680006
2023-08-03,09:52:15.000,215,10973614,13005,0,1691056334,13112.645349149992,77.5142773500047,53533.51553688
2023-08-03,09:52:16.000,215,10973627,13125,0,1691056335,13112.584722359992,77.50017908999871,53533.51553688
2023-08-03,09:52:17.000,215,10973620,12925,0,1691056336,13112.530831880002,77.50722821999807,53533.452652800006
2023-08-03,09:52:18.000,215,10973637,13205,0,1691056337,13112.584722359992,77.49312995999935,53533.44566568001
2023-08-03,09:52:19.000,215,10973638,12925,0,1691056338,13112.517359259997,77.46493344000191,53533.40374296001
2023-08-03,09:52:20.000,215,10973649,13365,0,1691056339,13112.611667600002,77.42968778999784,53533.501562640005
2023-08-03,09:52:21.000,215,10973627,13085,0,1691056340,13112.631876530002,77.44378605000384,53533.54348536001
2023-08-03,09:52:22.000,215,10973660,13085,0,1691056341,13112.665558079992,77.41558952999912,53533.46662704
2023-08-03,09:52:23.000,215,10973644,13285,0,1691056342,13112.604931289992,77.42263865999848,53533.41073008
2023-08-03,09:52:24.000,215,10973616,12965,0,1691056343,13112.611667600002,77.40854039999977,53533.431691440004
2023-08-03,09:52:25.000,215,10973653,12925,0,1691056344,13112.604931289992,77.4014912700004,53533.43867856
2023-08-03,09:52:26.000,215,10973640,12925,0,1691056345,13112.604931289992,77.40854039999977,53533.396755839996
2023-08-03,09:52:27.000,215,10973655,13165,0,1691056346,13112.564513429992,77.40854039999977,53533.44566568001
2023-08-03,09:52:28.000,215,10973686,13285,0,1691056347,13112.564513429992,77.34509822999826,53533.37579448001
2023-08-03,09:52:29.000,215,10973655,13125,0,1691056348,13112.551040810002,77.34509822999826,53533.452652800006
2023-08-03,09:52:30.000,215,10973660,13085,0,1691056349,13112.537568189997,77.32395084000018,53533.48060128
2023-08-03,09:52:31.000,215,10973677,13205,0,1691056350,13112.530831880002,77.32395084000018,53533.47361416001
2023-08-03,09:52:32.000,215,10973690,13245,0,1691056351,13112.524095569992,77.30985258000146,53533.40374296001
2023-08-03,09:52:33.000,215,10973646,13325,0,1691056352,13112.436523539996,77.32395084000018,53533.3129104
2023-08-03,09:52:34.000,215,10973657,12965,0,1691056353,13112.402841989991,77.30985258000146,53533.333871760005
2023-08-03,09:52:35.000,215,10973618,13205,0,1691056354,13112.423050919992,77.28870519000338,53533.37579448001
2023-08-03,09:52:36.000,215,10973664,13285,0,1691056355,13112.409578300001,77.29575432000274,53533.36880736
2023-08-03,09:52:37.000,215,10973660,13245,0,1691056356,13112.355687819996,77.30985258000146,53533.37579448001
2023-08-03,09:52:38.000,215,10973662,13325,0,1691056357,13112.30853365,77.3028034500021,53533.284961920006
2023-08-03,09:52:39.000,215,10973631,13245,0,1691056358,13112.295061029996,77.32395084000018,53533.31989752
2023-08-03,09:52:40.000,215,10973632,13325,0,1691056359,13112.26811579,77.30985258000146,53533.25701344001
2023-08-03,09:52:41.000,215,10973647,13245,0,1691056360,13112.22096161999,77.28870519000338,53533.27797480001
2023-08-03,09:52:42.000,215,10973678,13245,0,1691056361,13112.207489,77.31690171000082,53533.25701344001
2023-08-03,09:52:43.000,215,10973634,13165,0,1691056362,13112.153598519995,77.35214736000489,53533.20810360001
2023-08-03,09:52:44.000,215,10973633,13205,0,1691056363,13112.16033482999,77.34509822999826,53533.20111648
2023-08-03,09:52:45.000,215,10973698,13205,0,1691056364,13112.20075268999,77.3380490999989,53533.264000560004
2023-08-03,09:52:46.000,215,10973707,13085,0,1691056365,13112.18054375999,77.3380490999989,53533.229064959996
2023-08-03,09:52:47.000,215,10973672,13405,0,1691056366,13112.07949910999,77.37329475000297,53533.229064959996
2023-08-03,09:52:48.000,215,10973680,13205,0,1691056367,13112.07949910999,77.38739301000169,53533.13823240001
2023-08-03,09:52:49.000,215,10973660,13405,0,1691056368,13112.08623542,77.43673692000448,53533.11028392001
2023-08-03,09:52:50.000,215,10973678,13085,0,1691056369,13112.072762799995,77.4508351800032,53533.07534832
2023-08-03,09:52:51.000,215,10973687,13365,0,1691056370,13112.06602649,77.4508351800032,53533.12425816
2023-08-03,09:52:52.000,215,10973621,13205,0,1691056371,13112.092971729995,77.4508351800032,53533.1032968
2023-08-03,09:52:53.000,215,10973629,13245,0,1691056372,13112.07949910999,77.45788431000256,53533.061374079996
2023-08-03,09:52:54.000,215,10973641,12885,0,1691056373,13112.09970803999,77.42968778999784,53533.12425816
2023-08-03,09:52:55.000,215,10973664,13125,0,1691056374,13112.072762799995,77.4508351800032,53533.1032968
2023-08-03,09:52:56.000,215,10973634,13365,0,1691056375,13112.14012589999,77.47198257000127,53533.047399840005
2023-08-03,09:52:57.000,215,10973620,13085,0,1691056376,13112.08623542,77.50722821999807,53532.97752864
2023-08-03,09:52:58.000,215,10973702,13245,0,1691056377,13112.09970803999,77.5142773500047,53532.98451576
2023-08-03,09:52:59.000,215,10973669,13285,0,1691056378,13112.16707114,77.50722821999807,53532.98451576
2023-08-03,09:53:00.000,215,10973669,13285,0,1691056379,13112.22769793,77.47903170000063,53532.97054152001
2023-08-03,09:53:01.000,215,10973668,13405,0,1691056380,13112.24790686,77.49312995999935,53532.9635544
2023-08-03,09:53:02.000,215,10973644,12965,0,1691056381,13112.26811579,77.4508351800032,53532.998490000005
2023-08-03,09:53:03.000,215,10973607,13125,0,1691056382,13112.22769793,77.46493344000191,53532.893683199996
2023-08-03,09:53:04.000,215,10973661,13205,0,1691056383,13112.315269959996,77.49312995999935,53532.949580160006
2023-08-03,09:53:05.000,215,10973611,13125,0,1691056384,13112.32874258,77.46493344000191,53533.01246424
2023-08-03,09:53:06.000,215,10973680,13085,0,1691056385,13112.389369370001,77.4508351800032,53532.94259304001
2023-08-03,09:53:07.000,215,10973658,12965,0,1691056386,13112.355687819996,77.43673692000448,53532.8587476
2023-08-03,09:53:08.000,215,10973670,13085,0,1691056387,13112.396105679996,77.4014912700004,53532.83778624
2023-08-03,09:53:09.000,215,10973630,13445,0,1691056388,13112.483677709992,77.44378605000384,53532.90067032001
2023-08-03,09:53:10.000,215,10973621,13365,0,1691056389,13112.530831880002,77.42968778999784,53532.928618800004
2023-08-03,09:53:11.000,215,10973652,13245,0,1691056390,13112.530831880002,77.40854039999977,53532.92163168001
2023-08-03,09:53:12.000,215,10973626,13245,0,1691056391,13112.564513429992,77.38034388000233,53532.8587476
2023-08-03,09:53:13.000,215,10973607,13085,0,1691056392,13112.584722359992,77.42968778999784,53532.85176048001
2023-08-03,09:53:14.000,215,10973644,13285,0,1691056393,13112.679030699997,77.41558952999912,53532.90765744
2023-08-03,09:53:15.000,215,10973613,13205,0,1691056394,13112.685767009993,77.43673692000448,53532.87272184001
2023-08-03,09:53:16.000,215,10973719,13365,0,1691056395,13112.786811659993,77.42968778999784,53532.879708960005
2023-08-03,09:53:17.000,215,10973696,13205,0,1691056396,13112.766602729993,77.42263865999848,53532.879708960005
2023-08-03,09:53:18.000,215,10973673,13205,0,1691056397,13112.780075349998,77.41558952999912,53532.85176048001
2023-08-03,09:53:19.000,215,10973673,13125,0,1691056398,13112.874383689988,77.44378605000384,53532.87272184001
2023-08-03,09:53:20.000,215,10973647,13125,0,1691056399,13112.887856309993,77.43673692000448,53532.85176048001
2023-08-03,09:53:21.000,215,10973696,13085,0,1691056400,13112.887856309993,77.42263865999848,53532.83778624
2023-08-03,09:53:22.000,215,10973614,13245,0,1691056401,13112.968692029994,77.42968778999784,53532.830799120005
2023-08-03,09:53:23.000,215,10973649,13165,0,1691056402,13112.955219409989,77.40854039999977,53532.84477336
2023-08-03,09:53:24.000,215,10973662,13285,0,1691056403,13112.982164649999,77.39444214000105,53532.8587476
2023-08-03,09:53:25.000,215,10973644,12925,0,1691056404,13113.063000369999,77.35214736000489,53532.97054152001
2023-08-03,09:53:26.000,215,10973640,13445,0,1691056405,13113.13709977999,77.31690171000082,53532.93560592
2023-08-03,09:53:27.000,215,10973670,13365,0,1691056406,13113.14383609,77.31690171000082,53532.928618800004
2023-08-03,09:53:28.000,215,10973623,13125,0,1691056407,13113.211199189995,77.28165606000402,53532.879708960005
2023-08-03,09:53:29.000,215,10973651,13125,0,1691056408,13113.18425395,77.27460693000467,53532.879708960005
2023-08-03,09:53:30.000,215,10973686,13285,0,1691056409,13113.22467181,77.25345953999931,53532.84477336
2023-08-03,09:53:31.000,215,10973659,13285,0,1691056410,13113.231408119995,77.2041156300038,53532.90067032001
2023-08-03,09:53:32.000,215,10973619,13165,0,1691056411,13113.26508967,77.22526302000188,53532.90067032001
2023-08-03,09:53:33.000,215,10973627,13165,0,1691056412,13113.2852986,77.12657520000357,53532.92163168001
2023-08-03,09:53:34.000,215,10973623,13005,0,1691056413,13113.37960693999,77.07018216000142,53532.99150288001
2023-08-03,09:53:35.000,215,10973659,13325,0,1691056414,13113.36613432,77.03493651000463,53532.98451576
2023-08-03,09:53:36.000,215,10973682,13165,0,1691056415,13113.332452769995,77.04198564000399,53532.893683199996
2023-08-03,09:53:37.000,215,10973643,13285,0,1691056416,13113.31898014999,76.97149434000312,53532.90067032001
2023-08-03,09:53:38.000,215,10973690,13085,0,1691056417,13113.32571646,76.97854347000248,53532.90067032001
2023-08-03,09:53:39.000,215,10973662,13285,0,1691056418,13113.332452769995,76.92919955999969,53532.9635544
2023-08-03,09:53:40.000,215,10973642,13205,0,1691056419,13113.38634325,76.92919955999969,53533.00547712
2023-08-03,09:53:41.000,215,10973644,13285,0,1691056420,13113.393079559995,76.87985565000417,53532.95656728
2023-08-03,09:53:42.000,215,10973684,13085,0,1691056421,13113.372870629995,76.85870825999882,53532.9635544
2023-08-03,09:53:43.000,215,10973613,13205,0,1691056422,13113.30550753,76.86575738999818,53532.91464456
2023-08-03,09:53:44.000,215,10973674,13285,0,1691056423,13113.332452769995,76.79526609000459,53532.928618800004
2023-08-03,09:53:45.000,215,10973630,13405,0,1691056424,13113.312243839995,76.76002044000052,53532.95656728
2023-08-03,09:53:46.000,215,10973657,13325,0,1691056425,13113.292034909995,76.76002044000052,53532.88669608
2023-08-03,09:53:47.000,215,10973620,13325,0,1691056426,13113.231408119995,76.7459221800018,53532.91464456
2023-08-03,09:53:48.000,215,10973660,13005,0,1691056427,13113.2852986,76.7459221800018,53532.92163168001
2023-08-03,09:53:49.000,215,10973667,13085,0,1691056428,13113.312243839995,76.68952913999965,53532.949580160006
2023-08-03,09:53:50.000,215,10973642,13365,0,1691056429,13113.30550753,76.68952913999965,53532.97752864
2023-08-03,09:53:51.000,215,10973649,13085,0,1691056430,13113.24488074,76.60493958000006,53532.9635544
2023-08-03,09:53:52.000,215,10973601,12965,0,1691056431,13113.20446288,76.61198870999942,53532.90765744
2023-08-03,09:53:53.000,215,10973682,13285,0,1691056432,13113.170781329994,76.58379219000199,53532.879708960005
2023-08-03,09:53:54.000,215,10973647,13285,0,1691056433,13113.130363469994,76.58379219000199,53532.8587476
2023-08-03,09:53:55.000,215,10973641,13085,0,1691056434,13113.14383609,76.55559567000455,53532.92163168001
2023-08-03,09:53:56.000,215,10973605,13405,0,1691056435,13113.12362716,76.56969393000327,53532.90067032001
2023-08-03,09:53:57.000,215,10973584,13005,0,1691056436,13113.13709977999,76.54149740999856,53532.928618800004
2023-08-03,09:53:58.000,215,10973657,12765,0,1691056437,13113.083209299999,76.49215350000304,53532.949580160006
2023-08-03,09:53:59.000,215,10973662,13085,0,1691056438,13113.03605512999,76.52035002000048,53532.87272184001
2023-08-03,09:54:00.000,215,10973659,13205,0,1691056439,13112.995637269989,76.4992026300024,53532.91464456
2023-08-03,09:54:01.000,215,10973634,13285,0,1691056440,13112.935010479989,76.42871133000153,53532.92163168001
2023-08-03,09:54:02.000,215,10973651,13125,0,1691056441,13112.914801549989,76.43576046000089,53532.86573472
2023-08-03,09:54:03.000,215,10973680,13045,0,1691056442,13112.807020589993,76.42871133000153,53532.81682488
2023-08-03,09:54:04.000,215,10973680,13205,0,1691056443,13112.881119999998,76.3864165499981,53532.86573472
2023-08-03,09:54:05.000,215,10973638,13405,0,1691056444,13112.860911069998,76.35822003000067,53532.8587476
2023-08-03,09:54:06.000,215,10973608,13165,0,1691056445,13112.827229519993,76.3864165499981,53532.83778624
2023-08-03,09:54:07.000,215,10973694,13245,0,1691056446,13112.766602729993,76.33707264000259,53532.76791504
2023-08-03,09:54:08.000,215,10973630,12885,0,1691056447,13112.753130110003,76.36526916000003,53532.70503096001
2023-08-03,09:54:09.000,215,10973667,12925,0,1691056448,13112.719448559998,76.33707264000259,53532.77490216001
2023-08-03,09:54:10.000,215,10973663,13285,0,1691056449,13112.672294390002,76.30182698999852,53532.725992319996
2023-08-03,09:54:11.000,215,10973646,13205,0,1691056450,13112.645349149992,76.24543395000364,53532.712018080005
2023-08-03,09:54:12.000,215,10973650,13285,0,1691056451,13112.645349149992,76.24543395000364,53532.712018080005
2023-08-03,09:54:13.000,215,10973655,13205,0,1691056452,13112.598194979997,76.22428655999829,53532.67009536
2023-08-03,09:54:14.000,215,10973596,13365,0,1691056453,13112.618403909997,76.21723742999893,53532.68406960001
2023-08-03,09:54:15.000,215,10973697,12965,0,1691056454,13112.584722359992,76.17494265000278,53532.663108240005
2023-08-03,09:54:16.000,215,10973652,13085,0,1691056455,13112.557777119997,76.16789352000342,53532.65612112001
2023-08-03,09:54:17.000,215,10973617,13445,0,1691056456,13112.497150329997,76.10445135000191,53532.60022416
2023-08-03,09:54:18.000,215,10973655,13085,0,1691056457,13112.362424129991,76.02691092000168,53532.5792628
2023-08-03,09:54:19.000,215,10973657,13005,0,1691056458,13112.423050919992,76.05510743999912,53532.64214688
2023-08-03,09:54:20.000,215,10973649,12925,0,1691056459,13112.416314609996,76.03396005000104,53532.67708248
2023-08-03,09:54:21.000,215,10973660,13125,0,1691056460,13112.362424129991,75.99166527000489,53532.67708248
2023-08-03,09:54:22.000,215,10973658,13445,0,1691056461,13112.355687819996,75.94937049000146,53532.67009536
2023-08-03,09:54:23.000,215,10973685,13325,0,1691056462,13112.24790686,75.93527223000274,53532.55131432
2023-08-03,09:54:24.000,215,10973651,13285,0,1691056463,13112.214225309996,75.9423213600021,53532.52336584
2023-08-03,09:54:25.000,215,10973693,13245,0,1691056464,13112.207489,75.88592831999995,53532.474456
2023-08-03,09:54:26.000,215,10973635,13165,0,1691056465,13112.153598519995,75.86478093000187,53532.46746888001
2023-08-03,09:54:27.000,215,10973608,13205,0,1691056466,13112.09970803999,75.83658441000443,53532.36964920001
2023-08-03,09:54:28.000,215,10973638,13085,0,1691056467,13112.06602649,75.81543701999908,53532.39759768001
2023-08-03,09:54:29.000,215,10973635,13285,0,1691056468,13112.092971729995,75.80838788999972,53532.41157192
2023-08-03,09:54:30.000,215,10973686,13045,0,1691056469,13112.04581756,75.794289630001,53532.425546160004
2023-08-03,09:54:31.000,215,10973654,13205,0,1691056470,13111.99866338999,75.77314224000293,53532.390610559996
2023-08-03,09:54:32.000,215,10973653,12925,0,1691056471,13111.95824552999,75.76609311000357,53532.29977800001
2023-08-03,09:54:33.000,215,10973636,13125,0,1691056472,13111.90435505,75.75904398000421,53532.327726480005
2023-08-03,09:54:34.000,215,10973667,13125,0,1691056473,13111.830255639994,75.71674920000078,53532.2648424
2023-08-03,09:54:35.000,215,10973657,13245,0,1691056474,13111.816783019989,75.68150355000398,53532.28580376
2023-08-03,09:54:36.000,215,10973614,13285,0,1691056475,13111.810046709994,75.6956018100027,53532.29977800001
2023-08-03,09:54:37.000,215,10973662,13285,0,1691056476,13111.756156229989,75.66035615999863,53532.1949712
2023-08-03,09:54:38.000,215,10973638,13165,0,1691056477,13111.722474679998,75.68150355000398,53532.18798408
2023-08-03,09:54:39.000,215,10973684,12925,0,1691056478,13111.641638959998,75.65330702999927,53532.06920304
2023-08-03,09:54:40.000,215,10973668,13285,0,1691056479,13111.567539549993,75.64625789999991,53532.06221592001
2023-08-03,09:54:41.000,215,10973689,13205,0,1691056480,13111.554066930003,75.64625789999991,53532.041254560005
2023-08-03,09:54:42.000,215,10973638,13125,0,1691056481,13111.446285969992,75.66740528999799,53532.04824168
2023-08-03,09:54:43.000,215,10973678,13325,0,1691056482,13111.365450249992,75.60396312000375,53531.96439624001
2023-08-03,09:54:44.000,215,10973631,13125,0,1691056483,13111.399131799997,75.58986485999776,53532.08317728001
2023-08-03,09:54:45.000,215,10973616,13285,0,1691056484,13111.298087149997,75.56166834000032,53531.99933184
2023-08-03,09:54:46.000,215,10973606,13125,0,1691056485,13111.250932980001,75.58986485999776,53532.00631896
2023-08-03,09:54:47.000,215,10973715,13285,0,1691056486,13111.149888330001,75.55461921000096,53531.93644776001
2023-08-03,09:54:48.000,215,10973678,13085,0,1691056487,13111.102734159991,75.49117703999946,53531.89452504001
2023-08-03,09:54:49.000,215,10973657,12925,0,1691056488,13111.02189843999,75.43478400000458,53531.83862808
2023-08-03,09:54:50.000,215,10973637,13285,0,1691056489,13110.974744269995,75.42773486999795,53531.83862808
2023-08-03,09:54:51.000,215,10973622,12965,0,1691056490,13110.853490689995,75.37839096000243,53531.72683416001
2023-08-03,09:54:52.000,215,10973691,13285,0,1691056491,13110.82654545,75.37134183000308,53531.79670536001
2023-08-03,09:54:53.000,215,10973662,13205,0,1691056492,13110.73897341999,75.30085053000221,53531.76176976
2023-08-03,09:54:54.000,215,10973632,13045,0,1691056493,13110.76591866,75.30085053000221,53531.824653840005
2023-08-03,09:54:55.000,215,10973670,13085,0,1691056494,13110.68508294,75.24445749000006,53531.78273112
2023-08-03,09:54:56.000,215,10973664,13085,0,1691056495,13110.61771983999,75.23035923000134,53531.7408084
2023-08-03,09:54:57.000,215,10973608,13285,0,1691056496,13110.516675189989,75.20921184000326,53531.656962960005
2023-08-03,09:54:58.000,215,10973675,13205,0,1691056497,13110.442575779998,75.18101531999855,53531.62901448001
2023-08-03,09:54:59.000,215,10973637,13205,0,1691056498,13110.429103159993,75.12462228000368,53531.59407888
2023-08-03,09:55:00.000,215,10973645,13085,0,1691056499,13110.442575779998,75.13167141000304,53531.608053120006
2023-08-03,09:55:01.000,215,10973666,13285,0,1691056500,13110.307849579993,75.08232750000025,53531.62202736
2023-08-03,09:55:02.000,215,10973661,13125,0,1691056501,13110.206804929992,75.04003272000409,53531.46132360001
2023-08-03,09:55:03.000,215,10973673,13365,0,1691056502,13110.179859689997,75.04708185000345,53531.51023344001
2023-08-03,09:55:04.000,215,10973701,13045,0,1691056503,13110.139441829997,75.00478707000002,53531.419400880004
2023-08-03,09:55:05.000,215,10973666,12965,0,1691056504,13110.051869800001,74.9906888100013,53531.440362240006
2023-08-03,09:55:06.000,215,10973736,13285,0,1691056505,13110.018188249996,74.9554431600045,53531.40542664
2023-08-03,09:55:07.000,215,10973667,13245,0,1691056506,13109.977770389996,74.98363968000194,53531.321581200005
2023-08-03,09:55:08.000,215,10973704,13085,0,1691056507,13109.957561459996,74.9272466399998,53531.321581200005
2023-08-03,09:55:09.000,215,10973647,13245,0,1691056508,13109.977770389996,74.89905012000236,53531.38446528001
2023-08-03,09:55:10.000,215,10973715,13325,0,1691056509,13109.944088839991,74.92019751000043,53531.36350392001
2023-08-03,09:55:11.000,215,10973688,12925,0,1691056510,13109.883462049991,74.892000990003,53531.3565168
2023-08-03,09:55:12.000,215,10973654,13325,0,1691056511,13109.82283525999,74.86380446999829,53531.2866456
2023-08-03,09:55:13.000,215,10973646,12885,0,1691056512,13109.76220846999,74.86380446999829,53531.24472288001
2023-08-03,09:55:14.000,215,10973658,13005,0,1691056513,13109.775681089995,74.84265708000021,53531.1818388
2023-08-03,09:55:15.000,215,10973635,13445,0,1691056514,13109.795890019996,74.82855882000149,53531.25869712
2023-08-03,09:55:16.000,215,10973665,13125,0,1691056515,13109.795890019996,74.82150969000213,53531.272671360006
2023-08-03,09:55:17.000,215,10973607,13165,0,1691056516,13109.78915371,74.85675533999893,53531.21677440001
2023-08-03,09:55:18.000,215,10973674,12885,0,1691056517,13109.76220846999,74.82150969000213,53531.12594184001
2023-08-03,09:55:19.000,215,10973703,13085,0,1691056518,13109.68137274999,74.84970620999957,53531.104980480006
2023-08-03,09:55:20.000,215,10973636,13245,0,1691056519,13109.76220846999,74.82150969000213,53531.14690320001
2023-08-03,09:55:21.000,215,10973675,13125,0,1691056520,13109.72852692,74.84970620999957,53531.14690320001
2023-08-03,09:55:22.000,215,10973680,13365,0,1691056521,13109.72179060999,74.85675533999893,53531.13991608
2023-08-03,09:55:23.000,215,10973640,13285,0,1691056522,13109.694845369995,74.87085359999764,53531.14690320001
2023-08-03,09:55:24.000,215,10973661,13285,0,1691056523,13109.735263229995,74.85675533999893,53531.16087744
2023-08-03,09:55:25.000,215,10973635,13285,0,1691056524,13109.78915371,74.84970620999957,53531.11895472
2023-08-03,09:55:26.000,215,10973695,12925,0,1691056525,13109.755472159995,74.87790273000428,53531.17485168001
2023-08-03,09:55:27.000,215,10973675,12765,0,1691056526,13109.78241739999,74.89905012000236,53531.16786456
2023-08-03,09:55:28.000,215,10973682,13285,0,1691056527,13109.72179060999,74.94134489999851,53530.986199440005
2023-08-03,09:55:29.000,215,10973648,13165,0,1691056528,13109.694845369995,74.96954142000322,53530.986199440005
2023-08-03,09:55:30.000,215,10973643,13445,0,1691056529,13109.70158167999,75.0259344599981,53531.0420964
2023-08-03,09:55:31.000,215,10973666,13205,0,1691056530,13109.755472159995,75.03298359000473,53531.07004488
2023-08-03,09:55:32.000,215,10973630,13525,0,1691056531,13109.74199953999,75.09642575999897,53531.13991608
2023-08-03,09:55:33.000,215,10973689,13285,0,1691056532,13109.72852692,75.14576967000176,53531.09799336001
2023-08-03,09:55:34.000,215,10973648,13045,0,1691056533,13109.755472159995,75.20921184000326,53531.13292896
2023-08-03,09:55:35.000,215,10973697,13325,0,1691056534,13109.735263229995,75.20921184000326,53531.16087744
2023-08-03,09:55:36.000,215,10973660,13605,0,1691056535,13109.72852692,75.30085053000221,53531.13292896
2023-08-03,09:55:37.000,215,10973649,13125,0,1691056536,13109.60053702999,75.32904704999964,53531.0420964
2023-08-03,09:55:38.000,215,10973710,13165,0,1691056537,13109.60727334,75.42773486999795,53531.104980480006
2023-08-03,09:55:39.000,215,10973665,13045,0,1691056538,13109.66790013,75.49822616999882,53531.13292896
2023-08-03,09:55:40.000,215,10973645,13205,0,1691056539,13109.654427509995,75.52642269000353,53531.19581304001
2023-08-03,09:55:41.000,215,10973642,13605,0,1691056540,13109.694845369995,75.5828157299984,53531.23074864
2023-08-03,09:55:42.000,215,10973660,13045,0,1691056541,13109.66116381999,75.67445442000462,53531.24472288001
2023-08-03,09:55:43.000,215,10973641,13365,0,1691056542,13109.593800719995,75.78019137000229,53531.153890320005
2023-08-03,09:55:44.000,215,10973664,13205,0,1691056543,13109.58706441,75.85068267000315,53531.21677440001
2023-08-03,09:55:45.000,215,10973654,12885,0,1691056544,13109.533173929995,75.94937049000146,53531.25869712
2023-08-03,09:55:46.000,215,10973655,13245,0,1691056545,13109.62074595999,76.01281266000296,53531.30061984
2023-08-03,09:55:47.000,215,10973630,13205,0,1691056546,13109.56011916999,76.13264786999935,53531.19581304001
2023-08-03,09:55:48.000,215,10973633,13205,0,1691056547,13109.56685548,76.1890409100015,53531.19581304001
2023-08-03,09:55:49.000,215,10973666,13325,0,1691056548,13109.654427509995,76.28067960000044,53531.27965848
2023-08-03,09:55:50.000,215,10973671,13285,0,1691056549,13109.66116381999,76.34412177000195,53531.321581200005
2023-08-03,09:55:51.000,215,10973649,13285,0,1691056550,13109.70831799,76.45690784999897,53531.321581200005
2023-08-03,09:55:52.000,215,10973636,12925,0,1691056551,13109.755472159995,76.54149740999856,53531.30061984
2023-08-03,09:55:53.000,215,10973644,13165,0,1691056552,13109.78241739999,76.61198870999942,53531.2866456
2023-08-03,09:55:54.000,215,10973689,13245,0,1691056553,13109.8497805,76.67543088000093,53531.39843952
2023-08-03,09:55:55.000,215,10973684,12965,0,1691056554,13109.957561459996,76.76706956999988,53531.39843952
2023-08-03,09:55:56.000,215,10973635,13285,0,1691056555,13110.031660870001,76.85870825999882,53531.440362240006
2023-08-03,09:55:57.000,215,10973642,13005,0,1691056556,13110.065342419992,76.88690478000353,53531.419400880004
2023-08-03,09:55:58.000,215,10973644,13405,0,1691056557,13110.186595999992,76.96444521000376,53531.43337512001
2023-08-03,09:55:59.000,215,10973645,12845,0,1691056558,13110.267431719993,77.04903477000335,53531.52420768
2023-08-03,09:56:00.000,215,10973688,13365,0,1691056559,13110.408894229993,77.11952607000421,53531.60106600001
2023-08-03,09:56:01.000,215,10973637,13365,0,1691056560,13110.449312089993,77.2041156300038,53531.608053120006
2023-08-03,09:56:02.000,215,10973700,13445,0,1691056561,13110.543620429999,77.22526302000188,53531.59407888
2023-08-03,09:56:03.000,215,10973658,13045,0,1691056562,13110.68508294,77.28165606000402,53531.64997584001
2023-08-03,09:56:04.000,215,10973681,13405,0,1691056563,13110.86696331,77.35214736000489,53531.80369248
2023-08-03,09:56:05.000,215,10973693,12965,0,1691056564,13110.994953199996,77.4014912700004,53531.85260232
2023-08-03,09:56:06.000,215,10973697,13165,0,1691056565,13111.08926154,77.47198257000127,53531.92946064
2023-08-03,09:56:07.000,215,10973634,12965,0,1691056566,13111.156624639996,77.46493344000191,53531.887537919996
2023-08-03,09:56:08.000,215,10973691,13085,0,1691056567,13111.318296079997,77.54247387000214,53531.91548640001
2023-08-03,09:56:09.000,215,10973672,12965,0,1691056568,13111.466494899993,77.57771951999894,53532.00631896
2023-08-03,09:56:10.000,215,10973674,13045,0,1691056569,13111.594484789988,77.5847686499983,53532.01330608001
2023-08-03,09:56:11.000,215,10973674,13245,0,1691056570,13111.641638959998,77.60591604000365,53531.992344720005
2023-08-03,09:56:12.000,215,10973599,13285,0,1691056571,13111.823519329999,77.6482108199998,53532.13208712001
2023-08-03,09:56:13.000,215,10973669,13125,0,1691056572,13111.99866338999,77.67640734000452,53532.18798408
2023-08-03,09:56:14.000,215,10973689,12805,0,1691056573,13112.11991696999,77.69050560000323,53532.28580376
2023-08-03,09:56:15.000,215,10973624,13285,0,1691056574,13112.281588409991,77.70460386000195,53532.257855280004
2023-08-03,09:56:16.000,215,10973635,13125,0,1691056575,13112.32874258,77.72575125000003,53532.21593256
2023-08-03,09:56:17.000,215,10973636,12925,0,1691056576,13112.503886639992,77.78214429000218,53532.30676512
2023-08-03,09:56:18.000,215,10973639,13045,0,1691056577,13112.665558079992,77.74689863999811,53532.41157192
2023-08-03,09:56:19.000,215,10973642,13325,0,1691056578,13112.780075349998,77.7962425500009,53532.425546160004
2023-08-03,09:56:20.000,215,10973650,13045,0,1691056579,13112.914801549989,77.7962425500009,53532.43952040001
2023-08-03,09:56:21.000,215,10973638,13285,0,1691056580,13113.11689084999,77.80329168000026,53532.55131432
2023-08-03,09:56:22.000,215,10973684,13285,0,1691056581,13113.21793549999,77.81738993999898,53532.62118552
2023-08-03,09:56:23.000,215,10973646,13125,0,1691056582,13113.30550753,77.85263559000305,53532.60022416
2023-08-03,09:56:24.000,215,10973679,13205,0,1691056583,13113.46044265999,77.88083211000048,53532.62118552
2023-08-03,09:56:25.000,215,10973673,13125,0,1691056584,13113.581696239991,77.88788123999984,53532.781889280006
2023-08-03,09:56:26.000,215,10973644,13125,0,1691056585,13113.723158749992,77.90902862999792,53532.84477336
2023-08-03,09:56:27.000,215,10973643,13245,0,1691056586,13113.777049229997,77.95837254000071,53532.82381200001
2023-08-03,09:56:28.000,215,10973638,13165,0,1691056587,13113.905039119993,77.96542167000007,53532.97054152001
2023-08-03,09:56:29.000,215,10973675,13325,0,1691056588,13114.093655799988,78.01476558000286,53533.047399840005
2023-08-03,09:56:30.000,215,10973656,13085,0,1691056589,13114.174491519989,78.01476558000286,53533.07534832
2023-08-03,09:56:31.000,215,10973621,13445,0,1691056590,13114.268799859994,78.1064042700018,53533.12425816
2023-08-03,09:56:32.000,215,10973645,12965,0,1691056591,13114.349635579994,78.09230601000309,53533.15919376001
2023-08-03,09:56:33.000,215,10973698,13245,0,1691056592,13114.37658081999,78.12755165999988,53533.14521952
2023-08-03,09:56:34.000,215,10973655,13365,0,1691056593,13114.491098089995,78.18394470000203,53533.173168
2023-08-03,09:56:35.000,215,10973655,13045,0,1691056594,13114.612351669995,78.19804296000075,53533.3129104
2023-08-03,09:56:36.000,215,10973634,12925,0,1691056595,13114.713396319996,78.24738687000354,53533.36880736
2023-08-03,09:56:37.000,215,10973685,13125,0,1691056596,13114.753814179996,78.26148513000226,53533.4177172
2023-08-03,09:56:38.000,215,10973626,13365,0,1691056597,13114.841386209991,78.2896816499997,53533.4177172
2023-08-03,09:56:39.000,215,10973646,13325,0,1691056598,13114.982848719992,78.32492730000376,53533.54348536001
2023-08-03,09:56:40.000,215,10973653,13285,0,1691056599,13115.050211820002,78.36017295000056,53533.59239520001
2023-08-03,09:56:41.000,215,10973664,13525,0,1691056600,13115.124311229993,78.36722207999992,53533.60636944
2023-08-03,09:56:42.000,215,10973698,13085,0,1691056601,13115.205146949993,78.41656599000271,53533.60636944
2023-08-03,09:56:43.000,215,10973679,13165,0,1691056602,13115.252301119988,78.40246773000399,53533.6273308
2023-08-03,09:56:44.000,215,10973697,13045,0,1691056603,13115.360082079998,78.38132033999864,53533.732137599996
2023-08-03,09:56:45.000,215,10973669,12885,0,1691056604,13115.488071969994,78.38132033999864,53533.836944400005
2023-08-03,09:56:46.000,215,10973673,13205,0,1691056605,13115.60258924,78.39541860000463,53533.885854240005
2023-08-03,09:56:47.000,215,10973645,13245,0,1691056606,13115.68342496,78.41656599000271,53533.899828479996
2023-08-03,09:56:48.000,215,10973656,13125,0,1691056607,13115.74405175,78.40951686000335,53533.9417512
2023-08-03,09:56:49.000,215,10973612,13565,0,1691056608,13115.8450964,78.42361512000207,53533.983673920004
2023-08-03,09:56:50.000,215,10973680,13205,0,1691056609,13115.912459499996,78.39541860000463,53534.03957088
2023-08-03,09:56:51.000,215,10973656,13085,0,1691056610,13115.993295219996,78.40951686000335,53534.02559664001
2023-08-03,09:56:52.000,215,10973678,12965,0,1691056611,13116.094339869996,78.388369469998,53534.123416320006
2023-08-03,09:56:53.000,215,10973685,13325,0,1691056612,13116.121285109992,78.39541860000463,53534.123416320006
2023-08-03,09:56:54.000,215,10973671,13165,0,1691056613,13116.181911899992,78.39541860000463,53534.221236000005
2023-08-03,09:56:55.000,215,10973597,13125,0,1691056614,13116.235802379997,78.38132033999864,53534.23521024
2023-08-03,09:56:56.000,215,10973672,13245,0,1691056615,13116.269483930002,78.36722207999992,53534.221236000005
2023-08-03,09:56:57.000,215,10973721,13405,0,1691056616,13116.282956549992,78.38132033999864,53534.26315872001
2023-08-03,09:56:58.000,215,10973662,12845,0,1691056617,13116.336847029997,78.3531238200012,53534.291107200006
2023-08-03,09:56:59.000,215,10973662,13285,0,1691056618,13116.357055959998,78.33902556000248,53534.36097840001
2023-08-03,09:57:00.000,215,10973641,13085,0,1691056619,13116.397473819998,78.31082903999777,53534.437836720004
2023-08-03,09:57:01.000,215,10973649,13005,0,1691056620,13116.451364299988,78.29673077999905,53534.458798080006
2023-08-03,09:57:02.000,215,10973631,13205,0,1691056621,13116.518727399998,78.30377990999841,53534.486746560004
2023-08-03,09:57:03.000,215,10973657,13165,0,1691056622,13116.458100609998,78.31082903999777,53534.437836720004
2023-08-03,09:57:04.000,215,10973629,13245,0,1691056623,13116.498518469998,78.27558339000097,53534.54264352
2023-08-03,09:57:05.000,215,10973673,13365,0,1691056624,13116.498518469998,78.28263252000033,53534.570592
2023-08-03,09:57:06.000,215,10973656,13205,0,1691056625,13116.511991089988,78.22623947999818,53534.59155336
2023-08-03,09:57:07.000,215,10973652,13165,0,1691056626,13116.552408949989,78.21919034999883,53534.58456624
2023-08-03,09:57:08.000,215,10973662,13165,0,1691056627,13116.545672639993,78.19099383000139,53534.64745032001
2023-08-03,09:57:09.000,215,10973686,13365,0,1691056628,13116.646717289994,78.12755165999988,53534.675398800005
2023-08-03,09:57:10.000,215,10973640,13045,0,1691056629,13116.646717289994,78.06410948999837,53534.7103344
2023-08-03,09:57:11.000,215,10973671,13005,0,1691056630,13116.653453599989,78.05706035999901,53534.70334728
2023-08-03,09:57:12.000,215,10973679,13165,0,1691056631,13116.660189909999,78.03591297000094,53534.73828288
2023-08-03,09:57:13.000,215,10973635,13445,0,1691056632,13116.592826809989,77.99361819000478,53534.71732152001
2023-08-03,09:57:14.000,215,10973657,13165,0,1691056633,13116.606299429994,77.90197949999856,53534.68238592
2023-08-03,09:57:15.000,215,10973657,13285,0,1691056634,13116.626508359994,77.8596847200024,53534.75225712
2023-08-03,09:57:16.000,215,10973682,13245,0,1691056635,13116.606299429994,77.73984950999875,53534.75225712
2023-08-03,09:57:17.000,215,10973669,13365,0,1691056636,13116.626508359994,77.66935820999788,53534.75924424
2023-08-03,09:57:18.000,215,10973649,13125,0,1691056637,13116.572617879989,77.62706343000173,53534.69636016001
2023-08-03,09:57:19.000,215,10973684,13205,0,1691056638,13116.599563119998,77.57067038999958,53534.724308640005
2023-08-03,09:57:20.000,215,10973620,13245,0,1691056639,13116.606299429994,77.54247387000214,53534.7103344
2023-08-03,09:57:21.000,215,10973656,13205,0,1691056640,13116.545672639993,77.50017908999871,53534.724308640005
2023-08-03,09:57:22.000,215,10973638,13205,0,1691056641,13116.464836919993,77.43673692000448,53534.6404632
2023-08-03,09:57:23.000,215,10973660,13085,0,1691056642,13116.437891679998,77.35919649000425,53534.6404632
2023-08-03,09:57:24.000,215,10973641,12885,0,1691056643,13116.431155369988,77.32395084000018,53534.69636016001
2023-08-03,09:57:25.000,215,10973668,13205,0,1691056644,13116.343583339993,77.29575432000274,53534.626488960006
2023-08-03,09:57:26.000,215,10973653,13325,0,1691056645,13116.303165479992,77.23231215000123,53534.63347608
2023-08-03,09:57:27.000,215,10973666,12765,0,1691056646,13116.128021420001,77.24641040999995,53534.61950184001
2023-08-03,09:57:28.000,215,10973706,13285,0,1691056647,13116.053922009996,77.22526302000188,53534.59854048001
2023-08-03,09:57:29.000,215,10973624,13125,0,1691056648,13115.993295219996,77.2041156300038,53534.58456624
2023-08-03,09:57:30.000,215,10973699,13445,0,1691056649,13115.939404739991,77.18296823999844,53534.59854048001
2023-08-03,09:57:31.000,215,10973674,13125,0,1691056650,13115.82488747,77.22526302000188,53534.556617760005
2023-08-03,09:57:32.000,215,10973663,13005,0,1691056651,13115.72384282,77.22526302000188,53534.45181096001
2023-08-03,09:57:33.000,215,10973629,12965,0,1691056652,13115.65647971999,77.17591910999909,53534.50072080001
2023-08-03,09:57:34.000,215,10973691,13525,0,1691056653,13115.59585292999,77.12657520000357,53534.49373368
2023-08-03,09:57:35.000,215,10973636,13285,0,1691056654,13115.454390419989,77.1900173699978,53534.49373368
2023-08-03,09:57:36.000,215,10973644,13085,0,1691056655,13115.373554699989,77.13362433000293,53534.42386248
2023-08-03,09:57:37.000,215,10973667,13125,0,1691056656,13115.259037429998,77.12657520000357,53534.34700416
2023-08-03,09:57:38.000,215,10973662,13205,0,1691056657,13115.198410639998,77.11952607000421,53534.34700416
2023-08-03,09:57:39.000,215,10973657,13325,0,1691056658,13115.164729089993,77.10542780999822,53534.33302992001
2023-08-03,09:57:40.000,215,10973665,13085,0,1691056659,13115.157992779998,77.06313303000206,53534.291107200006
2023-08-03,09:57:41.000,215,10973619,13245,0,1691056660,13115.070420750002,77.0913295499995,53534.33302992001
2023-08-03,09:57:42.000,215,10973641,13165,0,1691056661,13115.023266579992,77.03493651000463,53534.270145840004
2023-08-03,09:57:43.000,215,10973659,13125,0,1691056662,13114.895276689997,77.04198564000399,53534.1863004
2023-08-03,09:57:44.000,215,10973629,13325,0,1691056663,13115.009793960002,77.00673998999991,53534.21424888001
2023-08-03,09:57:45.000,215,10973660,13005,0,1691056664,13114.841386209991,76.99969086000056,53534.19328752001
2023-08-03,09:57:46.000,215,10973657,13245,0,1691056665,13114.827913590001,76.98559260000184,53534.10944208
2023-08-03,09:57:47.000,215,10973689,13005,0,1691056666,13114.70666001,76.97854347000248,53534.06751936
2023-08-03,09:57:48.000,215,10973667,13285,0,1691056667,13114.70666001,76.98559260000184,53534.053545120005
2023-08-03,09:57:49.000,215,10973648,13125,0,1691056668,13114.693187389996,76.97854347000248,53534.102454960004
2023-08-03,09:57:50.000,215,10973636,13445,0,1691056669,13114.65950583999,76.9432978199984,53534.06053224
2023-08-03,09:57:51.000,215,10973692,13525,0,1691056670,13114.59887904999,76.9926417300012,53534.053545120005
2023-08-03,09:57:52.000,215,10973665,13205,0,1691056671,13114.53825225999,77.01378911999927,53534.02559664001
2023-08-03,09:57:53.000,215,10973695,13285,0,1691056672,13114.450680229995,77.02083824999863,53533.9417512
2023-08-03,09:57:54.000,215,10973670,13365,0,1691056673,13114.37658081999,76.98559260000184,53533.91380272
2023-08-03,09:57:55.000,215,10973664,13285,0,1691056674,13114.40352606,76.97854347000248,53533.97668680001
2023-08-03,09:57:56.000,215,10973691,13285,0,1691056675,13114.39678974999,76.97854347000248,53533.99066104
2023-08-03,09:57:57.000,215,10973659,13205,0,1691056676,13114.302481409999,76.99969086000056,53533.96271256
2023-08-03,09:57:58.000,215,10973678,13325,0,1691056677,13114.31595402999,76.96444521000376,53533.96271256
2023-08-03,09:57:59.000,215,10973664,13085,0,1691056678,13114.302481409999,76.9573960800044,53533.97668680001
2023-08-03,09:58:00.000,215,10973685,13285,0,1691056679,13114.262063549999,76.90100304000225,53533.90681560001
2023-08-03,09:58:01.000,215,10973670,13205,0,1691056680,13114.194700449989,76.92215043000033,53533.86489288
2023-08-03,09:58:02.000,215,10973655,13325,0,1691056681,13114.174491519989,76.85165912999946,53533.79502168
2023-08-03,09:58:03.000,215,10973675,13245,0,1691056682,13114.140809969998,76.81641348000267,53533.767073200004
2023-08-03,09:58:04.000,215,10973666,13205,0,1691056683,13114.214909379989,76.80231522000395,53533.836944400005
2023-08-03,09:58:05.000,215,10973661,13525,0,1691056684,13114.161018899998,76.79526609000459,53533.8020088
2023-08-03,09:58:06.000,215,10973670,13085,0,1691056685,13114.147546279994,76.7459221800018,53533.84393152
2023-08-03,09:58:07.000,215,10973651,13165,0,1691056686,13114.033029009988,76.76002044000052,53533.74611184
2023-08-03,09:58:08.000,215,10973690,13245,0,1691056687,13113.999347459998,76.72477479000372,53533.788034560006
2023-08-03,09:58:09.000,215,10973672,13325,0,1691056688,13113.911775430002,76.67543088000093,53533.732137599996
2023-08-03,09:58:10.000,215,10973644,13485,0,1691056689,13113.898302809997,76.62608696999814,53533.79502168
2023-08-03,09:58:11.000,215,10973659,13125,0,1691056690,13113.817467089997,76.61903783999878,53533.78104744001
2023-08-03,09:58:12.000,215,10973663,13445,0,1691056691,13113.756840299997,76.57674306000263,53533.74611184
2023-08-03,09:58:13.000,215,10973685,13165,0,1691056692,13113.676004579997,76.54149740999856,53533.72515048
2023-08-03,09:58:14.000,215,10973691,13285,0,1691056693,13113.682740889992,76.48510437000368,53533.74611184
2023-08-03,09:58:15.000,215,10973694,13365,0,1691056694,13113.601905169991,76.47805524000432,53533.669253520005
2023-08-03,09:58:16.000,215,10973658,13165,0,1691056695,13113.574959929996,76.42871133000153,53533.669253520005
2023-08-03,09:58:17.000,215,10973687,13525,0,1691056696,13113.46717897,76.39346568000474,53533.60636944
2023-08-03,09:58:18.000,215,10973664,13005,0,1691056697,13113.453706349996,76.35822003000067,53533.6273308
2023-08-03,09:58:19.000,215,10973662,13045,0,1691056698,13113.42676111,76.31592525000451,53533.599382320004
2023-08-03,09:58:20.000,215,10973658,13285,0,1691056699,13113.44697004,76.29477785999916,53533.61335656001
2023-08-03,09:58:21.000,215,10973648,13285,0,1691056700,13113.393079559995,76.26658134000172,53533.61335656001
2023-08-03,09:58:22.000,215,10973641,13205,0,1691056701,13113.40655218,76.252483080003,53533.61335656001
2023-08-03,09:58:23.000,215,10973639,13205,0,1691056702,13113.27856228999,76.21723742999893,53533.51553688
2023-08-03,09:58:24.000,215,10973655,13205,0,1691056703,13113.24488074,76.1537952600047,53533.57143384001
2023-08-03,09:58:25.000,215,10973661,13085,0,1691056704,13113.231408119995,76.18199178000214,53533.501562640005
2023-08-03,09:58:26.000,215,10973682,13205,0,1691056705,13113.15730870999,76.13264786999935,53533.50854976
2023-08-03,09:58:27.000,215,10973679,13085,0,1691056706,13113.083209299999,76.1537952600047,53533.48060128
2023-08-03,09:58:28.000,215,10973710,13245,0,1691056707,13113.029318819994,76.11150048000127,53533.40374296001
2023-08-03,09:58:29.000,215,10973643,13045,0,1691056708,13112.961955719999,76.06215656999848,53533.51553688
2023-08-03,09:58:30.000,215,10973666,13205,0,1691056709,13112.941746789998,76.01986179000232,53533.47361416001
2023-08-03,09:58:31.000,215,10973702,13085,0,1691056710,13112.820493209998,76.01281266000296,53533.48060128
2023-08-03,09:58:32.000,215,10973696,13045,0,1691056711,13112.759866419998,75.9423213600021,53533.4177172
2023-08-03,09:58:33.000,215,10973684,13085,0,1691056712,13112.604931289992,75.93527223000274,53533.32688464001
2023-08-03,09:58:34.000,215,10973664,13325,0,1691056713,13112.591458670002,75.90002657999867,53533.347846
2023-08-03,09:58:35.000,215,10973667,13205,0,1691056714,13112.577986049997,75.85068267000315,53533.4177172
2023-08-03,09:58:36.000,215,10973658,13605,0,1691056715,13112.524095569992,75.80133876000036,53533.396755839996
2023-08-03,09:58:37.000,215,10973617,13205,0,1691056716,13112.443259849992,75.78019137000229,53533.32688464001
2023-08-03,09:58:38.000,215,10973635,13645,0,1691056717,13112.389369370001,75.74494571999821,53533.29194904
2023-08-03,09:58:39.000,215,10973723,13285,0,1691056718,13112.315269959996,75.72379833000014,53533.34085888
2023-08-03,09:58:40.000,215,10973677,13205,0,1691056719,13112.24790686,75.64625789999991,53533.27098768
2023-08-03,09:58:41.000,215,10973591,13205,0,1691056720,13112.173807449995,75.61101225000311,53533.27098768
2023-08-03,09:58:42.000,215,10973627,12965,0,1691056721,13112.06602649,75.57576659999904,53533.229064959996
2023-08-03,09:58:43.000,215,10973645,13125,0,1691056722,13111.99866338999,75.51937356000417,53533.25701344001
2023-08-03,09:58:44.000,215,10973664,13205,0,1691056723,13112.03908124999,75.46298052000202,53533.264000560004
2023-08-03,09:58:45.000,215,10973636,13205,0,1691056724,13111.94477291,75.43478400000458,53533.264000560004
2023-08-03,09:58:46.000,215,10973629,13205,0,1691056725,13111.890882429994,75.37134183000308,53533.20111648
2023-08-03,09:58:47.000,215,10973665,13485,0,1691056726,13111.783101469999,75.3854400900018,53533.2430392
2023-08-03,09:58:48.000,215,10973656,13445,0,1691056727,13111.695529439989,75.32199792000029,53533.15220664
2023-08-03,09:58:49.000,215,10973642,13125,0,1691056728,13111.634902649988,75.27265401000477,53533.18015512
2023-08-03,09:58:50.000,215,10973686,13085,0,1691056729,13111.567539549993,75.21626097000262,53533.14521952
2023-08-03,09:58:51.000,215,10973672,13205,0,1691056730,13111.412604420002,75.23035923000134,53533.06836120001
2023-08-03,09:58:52.000,215,10973668,12925,0,1691056731,13111.325032389992,75.18101531999855,53532.97752864
2023-08-03,09:58:53.000,215,10973689,13085,0,1691056732,13111.237460359996,75.15986793000047,53533.061374079996
2023-08-03,09:58:54.000,215,10973628,13085,0,1691056733,13111.217251429996,75.1387205400024,53533.047399840005
2023-08-03,09:58:55.000,215,10973674,13245,0,1691056734,13111.116206779996,75.08232750000025,53533.047399840005
2023-08-03,09:58:56.000,215,10973682,13125,0,1691056735,13111.015162129996,75.06118011000217,53532.97054152001
2023-08-03,09:58:57.000,215,10973652,13245,0,1691056736,13110.88043592999,75.06822924000153,53532.90765744
2023-08-03,09:58:58.000,215,10973657,13365,0,1691056737,13110.792863899995,75.0259344599981,53532.879708960005
2023-08-03,09:58:59.000,215,10973655,13325,0,1691056738,13110.732237109994,74.97659055000258,53532.87272184001
2023-08-03,09:59:00.000,215,10973656,13285,0,1691056739,13110.65813769999,74.9554431600045,53532.85176048001
2023-08-03,09:59:01.000,215,10973694,13125,0,1691056740,13110.577301979989,74.94839402999787,53532.84477336
2023-08-03,09:59:02.000,215,10973626,13045,0,1691056741,13110.482993639998,74.97659055000258,53532.77490216001
2023-08-03,09:59:03.000,215,10973658,13285,0,1691056742,13110.334794820003,74.94134489999851,53532.67708248
2023-08-03,09:59:04.000,215,10973681,13205,0,1691056743,13110.260695409997,74.96249229000387,53532.593237040004
2023-08-03,09:59:05.000,215,10973677,12965,0,1691056744,13110.186595999992,74.96954142000322,53532.593237040004
2023-08-03,09:59:06.000,215,10973644,13325,0,1691056745,13110.078815039997,74.99773794000066,53532.52336584
2023-08-03,09:59:07.000,215,10973711,13245,0,1691056746,13109.991243010001,74.9906888100013,53532.45349464
2023-08-03,09:59:08.000,215,10973647,13245,0,1691056747,13109.944088839991,74.97659055000258,53532.48843024001
2023-08-03,09:59:09.000,215,10973677,13005,0,1691056748,13109.923879909991,75.00478707000002,53532.53734008001
2023-08-03,09:59:10.000,215,10973712,13045,0,1691056749,13109.836307879996,75.00478707000002,53532.46746888001
2023-08-03,09:59:11.000,215,10973676,13285,0,1691056750,13109.775681089995,75.00478707000002,53532.446507520006
2023-08-03,09:59:12.000,215,10973670,13445,0,1691056751,13109.68810906,75.07527837000089,53532.31375224
2023-08-03,09:59:13.000,215,10973668,13085,0,1691056752,13109.60727334,75.03298359000473,53532.23689392
2023-08-03,09:59:14.000,215,10973655,13165,0,1691056753,13109.573591789995,75.06822924000153,53532.22990680001
2023-08-03,09:59:15.000,215,10973673,13205,0,1691056754,13109.533173929995,75.06822924000153,53532.27182952001
2023-08-03,09:59:16.000,215,10973654,13165,0,1691056755,13109.47928344999,75.09642575999897,53532.24388104
2023-08-03,09:59:17.000,215,10973663,13285,0,1691056756,13109.39844772999,75.11052401999768,53532.160035600005
2023-08-03,09:59:18.000,215,10973672,13085,0,1691056757,13109.331084629994,75.13167141000304,53532.1251
2023-08-03,09:59:19.000,215,10973681,13085,0,1691056758,13109.317612009989,75.14576967000176,53532.14606136
2023-08-03,09:59:20.000,215,10973662,13245,0,1691056759,13109.203094739998,75.14576967000176,53532.090164400004
2023-08-03,09:59:21.000,215,10973672,13445,0,1691056760,13109.203094739998,75.17396618999919,53532.04824168
2023-08-03,09:59:22.000,215,10973675,13165,0,1691056761,13109.088577469993,75.16691705999983,53531.97837048
2023-08-03,09:59:23.000,215,10973685,13125,0,1691056762,13109.041423299997,75.21626097000262,53531.98535760001
2023-08-03,09:59:24.000,215,10973661,13445,0,1691056763,13108.980796509997,75.30085053000221,53531.92946064
2023-08-03,09:59:25.000,215,10973655,13205,0,1691056764,13108.913433410002,75.30789966000157,53531.92946064
2023-08-03,09:59:26.000,215,10973695,13005,0,1691056765,13108.913433410002,75.336096179999,53531.99933184
2023-08-03,09:59:27.000,215,10973654,13245,0,1691056766,13108.832597690001,75.41363660999923,53531.93644776001
2023-08-03,09:59:28.000,215,10973655,13245,0,1691056767,13108.765234589991,75.43478400000458,53531.90849928
2023-08-03,09:59:29.000,215,10973653,13285,0,1691056768,13108.67092625,75.50527529999817,53531.85958944
2023-08-03,09:59:30.000,215,10973662,13325,0,1691056769,13108.62377207999,75.56166834000032,53531.8106796
2023-08-03,09:59:31.000,215,10973651,12965,0,1691056770,13108.657453629996,75.57576659999904,53531.90849928
2023-08-03,09:59:32.000,215,10973666,13085,0,1691056771,13108.596826839996,75.65330702999927,53531.84561520001
2023-08-03,09:59:33.000,215,10973661,13285,0,1691056772,13108.5698816,75.7308474599995,53531.85260232
2023-08-03,09:59:34.000,215,10973679,13165,0,1691056773,13108.58335421999,75.794289630001,53531.8805508
2023-08-03,09:59:35.000,215,10973654,13205,0,1691056774,13108.536200049995,75.8295352799978,53531.90151216
2023-08-03,09:59:36.000,215,10973619,13125,0,1691056775,13108.495782189995,75.87183006000123,53531.824653840005
2023-08-03,09:59:37.000,215,10973691,13245,0,1691056776,13108.44189170999,75.91412484000466,53531.83862808
2023-08-03,09:59:38.000,215,10973679,13085,0,1691056777,13108.42841909,75.9775670099989,53531.78273112
2023-08-03,09:59:39.000,215,10973635,13085,0,1691056778,13108.44862802,76.02691092000168,53531.8805508
2023-08-03,09:59:40.000,215,10973648,13245,0,1691056779,13108.435155399995,76.11150048000127,53531.89452504001
2023-08-03,09:59:41.000,215,10973639,13205,0,1691056780,13108.42841909,76.1396969999987,53531.93644776001
2023-08-03,09:59:42.000,215,10973596,13085,0,1691056781,13108.40821016,76.26658134000172,53531.96439624001
2023-08-03,09:59:43.000,215,10973652,13165,0,1691056782,13108.38800123,76.3511709000013,53531.873563680005
2023-08-03,09:59:44.000,215,10973659,13205,0,1691056783,13108.374528609995,76.42871133000153,53531.91548640001
2023-08-03,09:59:45.000,215,10973652,13205,0,1691056784,13108.40821016,76.50625176000176,53531.873563680005
2023-08-03,09:59:46.000,215,10973688,13085,0,1691056785,13108.394737539995,76.59084132000135,53531.84561520001
2023-08-03,09:59:47.000,215,10973635,13085,0,1691056786,13108.38126491999,76.69657826999901,53531.85260232
2023-08-03,09:59:48.000,215,10973664,13165,0,1691056787,13108.38126491999,76.7459221800018,53531.887537919996
2023-08-03,09:59:49.000,215,10973691,13125,0,1691056788,13108.46883695,76.80231522000395,53531.992344720005
2023-08-03,09:59:50.000,215,10973668,12965,0,1691056789,13108.455364329995,76.86575738999818,53532.02728032
2023-08-03,09:59:51.000,215,10973681,12925,0,1691056790,13108.48230956999,76.91510130000097,53531.98535760001
2023-08-03,09:59:52.000,215,10973684,13045,0,1691056791,13108.46210063999,77.01378911999927,53532.07619016
2023-08-03,09:59:53.000,215,10973663,12965,0,1691056792,13108.435155399995,77.06313303000206,53532.0202932
2023-08-03,09:59:54.000,215,10973646,13565,0,1691056793,13108.46883695,77.14067346000229,53532.09715152
2023-08-03,09:59:55.000,215,10973663,13285,0,1691056794,13108.52946374,77.17591910999909,53532.13208712001
2023-08-03,09:59:56.000,215,10973638,13205,0,1691056795,13108.617035769996,77.23231215000123,53532.16702272
2023-08-03,09:59:57.000,215,10973648,13165,0,1691056796,13108.65071732,77.26755779999803,53532.20195832001
2023-08-03,09:59:58.000,215,10973672,13365,0,1691056797,13108.718080419996,77.34509822999826,53532.20195832001
2023-08-03,09:59:59.000,215,10973708,12925,0,1691056798,13108.825861379992,77.36624562000361,53532.27182952001
2023-08-03,10:00:00.000,215,10973663,13085,0,1691056799,13108.825861379992,77.39444214000105,53532.278816640006
2023-08-03,10:00:01.000,215,10973692,13005,0,1691056800,13108.879751859997,77.48608082999999,53532.23689392
2023-08-03,10:00:02.000,215,10973658,13125,0,1691056801,13108.974060200002,77.5142773500047,53532.2648424
2023-08-03,10:00:03.000,215,10973652,12845,0,1691056802,13109.021214369997,77.56362126000022,53532.390610559996
2023-08-03,10:00:04.000,215,10973666,13325,0,1691056803,13109.203094739998,77.5847686499983,53532.446507520006
2023-08-03,10:00:05.000,215,10973655,13405,0,1691056804,13109.263721529998,77.66230907999852,53532.46048176
2023-08-03,10:00:06.000,215,10973680,13125,0,1691056805,13109.351293559994,77.71870212000067,53532.495417360005
2023-08-03,10:00:07.000,215,10973700,13165,0,1691056806,13109.351293559994,77.73280037999939,53532.46746888001
2023-08-03,10:00:08.000,215,10973667,12965,0,1691056807,13109.445601899999,77.7962425500009,53532.495417360005
2023-08-03,10:00:09.000,215,10973657,13125,0,1691056808,13109.51970130999,77.8314881999977,53532.57227568
2023-08-03,10:00:10.000,215,10973647,13325,0,1691056809,13109.58706441,77.8314881999977,53532.60721128001
2023-08-03,10:00:11.000,215,10973666,13085,0,1691056810,13109.70831799,77.86673385000176,53532.63515976001
2023-08-03,10:00:12.000,215,10973660,12925,0,1691056811,13109.775681089995,77.8949303699992,53532.68406960001
2023-08-03,10:00:13.000,215,10973650,13085,0,1691056812,13109.84304418999,77.93722515000263,53532.76791504
2023-08-03,10:00:14.000,215,10973700,13205,0,1691056813,13109.964297769991,77.96542167000007,53532.87272184001
2023-08-03,10:00:15.000,215,10973656,13205,0,1691056814,13110.038397179997,77.98656905999815,53532.928618800004
2023-08-03,10:00:16.000,215,10973676,13285,0,1691056815,13110.078815039997,77.98656905999815,53532.893683199996
2023-08-03,10:00:17.000,215,10973666,13205,0,1691056816,13110.092287660002,78.05706035999901,53532.92163168001
2023-08-03,10:00:18.000,215,10973710,13125,0,1691056817,13110.146178139992,78.03591297000094,53532.97054152001
2023-08-03,10:00:19.000,215,10973649,13125,0,1691056818,13110.247222789993,78.06410948999837,53533.061374079996
2023-08-03,10:00:20.000,215,10973632,13285,0,1691056819,13110.328058509993,78.08525688000373,53533.08233544
2023-08-03,10:00:21.000,215,10973675,13125,0,1691056820,13110.361740059998,78.09230601000309,53533.18015512
2023-08-03,10:00:22.000,215,10973595,13245,0,1691056821,13110.388685299993,78.1416499199986,53533.18714224001
2023-08-03,10:00:23.000,215,10973640,13445,0,1691056822,13110.402157919998,78.1557481800046,53533.22207784
2023-08-03,10:00:24.000,215,10973650,13085,0,1691056823,13110.482993639998,78.16279731000395,53533.215090720005
2023-08-03,10:00:25.000,215,10973642,13765,0,1691056824,13110.543620429999,78.19099383000139,53533.284961920006
2023-08-03,10:00:26.000,215,10973634,13165,0,1691056825,13110.570565669994,78.19099383000139,53533.34085888
2023-08-03,10:00:27.000,215,10973683,13285,0,1691056826,13110.604247219999,78.23328861000482,53533.27098768
2023-08-03,10:00:28.000,215,10973677,13045,0,1691056827,13110.651401389994,78.23328861000482,53533.347846
2023-08-03,10:00:29.000,215,10973636,13125,0,1691056828,13110.712028179994,78.27558339000097,53533.45963992
2023-08-03,10:00:30.000,215,10973656,12925,0,1691056829,13110.75918234999,78.27558339000097,53533.550472480005
2023-08-03,10:00:31.000,215,10973662,13205,0,1691056830,13110.79960020999,78.31082903999777,53533.52951112
2023-08-03,10:00:32.000,215,10973658,13125,0,1691056831,13110.752446039995,78.30377990999841,53533.46662704
2023-08-03,10:00:33.000,215,10973693,13285,0,1691056832,13110.792863899995,78.2896816499997,53533.53649824
2023-08-03,10:00:34.000,215,10973672,13165,0,1691056833,13110.78612759,78.31082903999777,53533.53649824
2023-08-03,10:00:35.000,215,10973704,13285,0,1691056834,13110.86696331,78.34607469000184,53533.6273308
2023-08-03,10:00:36.000,215,10973685,13525,0,1691056835,13110.9275901,78.32492730000376,53533.68322776
2023-08-03,10:00:37.000,215,10973667,13325,0,1691056836,13110.954535339995,78.388369469998,53533.69021488001
2023-08-03,10:00:38.000,215,10973650,13085,0,1691056837,13110.954535339995,78.41656599000271,53533.68322776
2023-08-03,10:00:39.000,215,10973656,13325,0,1691056838,13111.00168950999,78.37427120999928,53533.732137599996
2023-08-03,10:00:40.000,215,10973639,12925,0,1691056839,13110.974744269995,78.39541860000463,53533.79502168
2023-08-03,10:00:41.000,215,10973662,13045,0,1691056840,13110.96800796,78.45886076999886,53533.79502168
2023-08-03,10:00:42.000,215,10973630,13085,0,1691056841,13110.974744269995,78.4518116399995,53533.78104744001
2023-08-03,10:00:43.000,215,10973682,12965,0,1691056842,13110.94106271999,78.53640119999909,53533.78104744001
2023-08-03,10:00:44.000,215,10973671,13285,0,1691056843,13110.98821689,78.55754859000444,53533.89284136
2023-08-03,10:00:45.000,215,10973644,13125,0,1691056844,13110.994953199996,78.59279424000124,53533.885854240005
2023-08-03,10:00:46.000,215,10973621,13285,0,1691056845,13110.98148057999,78.64213815000403,53533.983673920004
2023-08-03,10:00:47.000,215,10973616,13245,0,1691056846,13110.92085378999,78.6985311899989,53533.85091864
2023-08-03,10:00:48.000,215,10973640,13245,0,1691056847,13110.94779903,78.74082597000233,53533.89284136
2023-08-03,10:00:49.000,215,10973672,13285,0,1691056848,13110.914117479995,78.76902248999977,53533.92777696001
2023-08-03,10:00:50.000,215,10973658,13365,0,1691056849,13110.90738117,78.8113172700032,53533.92078984
2023-08-03,10:00:51.000,215,10973683,13445,0,1691056850,13110.86696331,78.87475944000471,53533.90681560001
2023-08-03,10:00:52.000,215,10973663,13245,0,1691056851,13110.90064485999,78.91705422000086,53533.934764080004
2023-08-03,10:00:53.000,215,10973653,13285,0,1691056852,13110.893908549995,78.93820160999894,53533.92078984
2023-08-03,10:00:54.000,215,10973688,13445,0,1691056853,13110.92085378999,78.98754552000173,53534.0116224
2023-08-03,10:00:55.000,215,10973684,13245,0,1691056854,13110.88717224,79.04393856000388,53533.983673920004
2023-08-03,10:00:56.000,215,10973642,13285,0,1691056855,13110.92085378999,79.11442986000475,53533.983673920004
2023-08-03,10:00:57.000,215,10973654,13005,0,1691056856,13110.84675438,79.19901942000433,53533.934764080004
2023-08-03,10:00:58.000,215,10973689,13125,0,1691056857,13110.853490689995,79.26246158999857,53533.94873832001
2023-08-03,10:00:59.000,215,10973681,13005,0,1691056858,13110.92085378999,79.304756370002,53533.97668680001
2023-08-03,10:01:00.000,215,10973681,13365,0,1691056859,13110.96127164999,79.3681985400035,53534.04655800001
2023-08-03,10:01:01.000,215,10973647,13245,0,1691056860,13110.974744269995,79.43868984000437,53534.08848072
2023-08-03,10:01:02.000,215,10973687,13085,0,1691056861,13111.00842582,79.50918113999796,53534.06053224
2023-08-03,10:01:03.000,215,10973644,13085,0,1691056862,13110.974744269995,79.57262330999947,53534.03957088
2023-08-03,10:01:04.000,215,10973581,13045,0,1691056863,13111.04884368,79.6149180900029,53534.03957088
2023-08-03,10:01:05.000,215,10973658,13325,0,1691056864,13111.082525229991,79.68540939000377,53534.02559664001
2023-08-03,10:01:06.000,215,10973673,13205,0,1691056865,13111.176833569996,79.748851559998,53534.06751936
2023-08-03,10:01:07.000,215,10973692,13325,0,1691056866,13111.163360949991,79.84049025000422,53533.99764816001
2023-08-03,10:01:08.000,215,10973665,13085,0,1691056867,13111.223987739992,79.91803068000445,53534.02559664001
2023-08-03,10:01:09.000,215,10973641,13205,0,1691056868,13111.325032389992,79.91803068000445,53534.151364800004
2023-08-03,10:01:10.000,215,10973699,13405,0,1691056869,13111.412604420002,80.02376763000211,53534.08848072
2023-08-03,10:01:11.000,215,10973665,13325,0,1691056870,13111.466494899993,80.05901327999891,53534.10944208
2023-08-03,10:01:12.000,215,10973674,13525,0,1691056871,13111.527121689993,80.08720980000362,53534.11642920001
2023-08-03,10:01:13.000,215,10973674,13125,0,1691056872,13111.574275859988,80.17884849000257,53534.08848072
2023-08-03,10:01:14.000,215,10973675,13285,0,1691056873,13111.715738369989,80.23524153000471,53534.151364800004
2023-08-03,10:01:15.000,215,10973661,13045,0,1691056874,13111.823519329999,80.3550767400011,53534.15835192
2023-08-03,10:01:16.000,215,10973657,13245,0,1691056875,13111.93803659999,80.34802761000174,53534.16533904001
2023-08-03,10:01:17.000,215,10973653,13125,0,1691056876,13112.052553869995,80.36917499999981,53534.2561716
2023-08-03,10:01:18.000,215,10973659,13125,0,1691056877,13112.153598519995,80.46081368999876,53534.17931328
2023-08-03,10:01:19.000,215,10973656,13165,0,1691056878,13112.24790686,80.47491195000475,53534.24219736001
2023-08-03,10:01:20.000,215,10973722,13125,0,1691056879,13112.396105679996,80.48901021000347,53534.24918448
2023-08-03,10:01:21.000,215,10973683,13285,0,1691056880,13112.463468779992,80.48901021000347,53534.27713296
2023-08-03,10:01:22.000,215,10973667,13285,0,1691056881,13112.584722359992,80.51015760000155,53534.26315872001
2023-08-03,10:01:23.000,215,10973647,13285,0,1691056882,13112.705975939993,80.53835411999898,53534.2561716
2023-08-03,10:01:24.000,215,10973677,13245,0,1691056883,13112.874383689988,80.54540324999834,53534.35399128
2023-08-03,10:01:25.000,215,10973653,13325,0,1691056884,13113.049527749994,80.51015760000155,53534.38193976001
2023-08-03,10:01:26.000,215,10973710,13285,0,1691056885,13113.17751763999,80.49605934000283,53534.395914
2023-08-03,10:01:27.000,215,10973704,12765,0,1691056886,13113.251617049995,80.49605934000283,53534.41687536
2023-08-03,10:01:28.000,215,10973669,13365,0,1691056887,13113.36613432,80.46081368999876,53534.41687536
2023-08-03,10:01:29.000,215,10973604,13245,0,1691056888,13113.50759683,80.44671543000004,53534.43084960001
2023-08-03,10:01:30.000,215,10973669,13085,0,1691056889,13113.736631369997,80.38327325999853,53534.54264352
2023-08-03,10:01:31.000,215,10973657,13645,0,1691056890,13113.878093879997,80.36917499999981,53534.57757912001
2023-08-03,10:01:32.000,215,10973661,13245,0,1691056891,13113.992611150003,80.3198310900043,53534.605527600004
2023-08-03,10:01:33.000,215,10973731,13325,0,1691056892,13114.140809969998,80.26343805000215,53534.654437440004
2023-08-03,10:01:34.000,215,10973650,13045,0,1691056893,13114.289008789994,80.24229066000407,53534.75924424
2023-08-03,10:01:35.000,215,10973721,13245,0,1691056894,13114.40352606,80.15065196999785,53534.75225712
2023-08-03,10:01:36.000,215,10973671,13165,0,1691056895,13114.48436178,80.15065196999785,53534.75924424
2023-08-03,10:01:37.000,215,10973682,13325,0,1691056896,13114.53825225999,80.12950457999978,53534.78719272001
2023-08-03,10:01:38.000,215,10973658,13245,0,1691056897,13114.672978459996,80.06606240999827,53534.822128320004
2023-08-03,10:01:39.000,215,10973659,13285,0,1691056898,13114.854858829996,80.04491502000019,53534.940909360004
2023-08-03,10:01:40.000,215,10973674,13205,0,1691056899,13114.949167170002,80.03081676000147,53534.961870720006
2023-08-03,10:01:41.000,215,10973632,12965,0,1691056900,13115.090629680002,79.98852197999804,53535.0247548
2023-08-03,10:01:42.000,215,10973662,13445,0,1691056901,13115.191674330003,79.94622720000189,53535.08065176001
2023-08-03,10:01:43.000,215,10973677,13285,0,1691056902,13115.272510049988,79.91803068000445,53535.094626
2023-08-03,10:01:44.000,215,10973601,13245,0,1691056903,13115.333136839989,79.90393241999845,53535.14353584
2023-08-03,10:01:45.000,215,10973631,13165,0,1691056904,13115.407236249994,79.85458851000294,53535.20641992
2023-08-03,10:01:46.000,215,10973689,13245,0,1691056905,13115.47459934999,79.81229372999951,53535.25532976
2023-08-03,10:01:47.000,215,10973678,13125,0,1691056906,13115.47459934999,79.79114634000143,53535.276291120004
2023-08-03,10:01:48.000,215,10973699,13605,0,1691056907,13115.521753519999,79.72065504000057,53535.33218808
2023-08-03,10:01:49.000,215,10973647,13445,0,1691056908,13115.61606185999,79.67131112999778,53535.42302064
2023-08-03,10:01:50.000,215,10973685,13445,0,1691056909,13115.609325549995,79.63606548000098,53535.464943360006
2023-08-03,10:01:51.000,215,10973626,13325,0,1691056910,13115.609325549995,79.59377070000482,53535.55577592001
2023-08-03,10:01:52.000,215,10973666,13125,0,1691056911,13115.58238031,79.57262330999947,53535.55577592001
2023-08-03,10:01:53.000,215,10973653,13485,0,1691056912,13115.56217138,79.53737766000268,53535.57673728
2023-08-03,10:01:54.000,215,10973715,13445,0,1691056913,13115.56217138,79.45983723000245,53535.57673728
2023-08-03,10:01:55.000,215,10973676,13485,0,1691056914,13115.59585292999,79.43868984000437,53535.681544080006
2023-08-03,10:01:56.000,215,10973700,13285,0,1691056915,13115.59585292999,79.36114941000415,53535.72346680001
2023-08-03,10:01:57.000,215,10973684,13085,0,1691056916,13115.589116619994,79.31885463000071,53535.73744104
2023-08-03,10:01:58.000,215,10973681,13085,0,1691056917,13115.54196245,79.27655985000456,53535.81429936
2023-08-03,10:01:59.000,215,10973618,13245,0,1691056918,13115.508280899994,79.21311768000305,53535.849234960006
2023-08-03,10:02:00.000,215,10973640,13085,0,1691056919,13115.467863039994,79.22016681000241,53535.81429936
2023-08-03,10:02:01.000,215,10973668,13125,0,1691056920,13115.447654109994,79.1567246400009,53535.91211904
2023-08-03,10:02:02.000,215,10973656,12965,0,1691056921,13115.353345769989,79.14262638000218,53535.828273600004
2023-08-03,10:02:03.000,215,10973679,13365,0,1691056922,13115.252301119988,79.11442986000475,53535.85622208
2023-08-03,10:02:04.000,215,10973697,12965,0,1691056923,13115.306191599993,79.06508595000196,53535.97500312
2023-08-03,10:02:05.000,215,10973638,13365,0,1691056924,13115.306191599993,79.04393856000388,53535.94006752001
2023-08-03,10:02:06.000,215,10973713,13365,0,1691056925,13115.238828499998,79.02984029999789,53535.947054640004
2023-08-03,10:02:07.000,215,10973672,13245,0,1691056926,13115.151256470002,79.01574203999917,53535.94006752001
2023-08-03,10:02:08.000,215,10973701,13605,0,1691056927,13115.063684439992,79.0580368200026,53535.95404176
2023-08-03,10:02:09.000,215,10973685,13285,0,1691056928,13114.942430859992,79.01574203999917,53535.94006752001
2023-08-03,10:02:10.000,215,10973708,13325,0,1691056929,13114.902012999992,78.98049639000237,53535.90513192
2023-08-03,10:02:11.000,215,10973661,13365,0,1691056930,13114.861595139992,78.93820160999894,53535.89115768001
2023-08-03,10:02:12.000,215,10973670,13285,0,1691056931,13114.720132629991,78.93115247999958,53535.96102888001
2023-08-03,10:02:13.000,215,10973681,13125,0,1691056932,13114.672978459996,78.92410335000022,53535.97500312
2023-08-03,10:02:14.000,215,10973680,13085,0,1691056933,13114.60561536,78.90295596000215,53536.03788720001
2023-08-03,10:02:15.000,215,10973650,13085,0,1691056934,13114.55846118999,78.90295596000215,53536.0029516
2023-08-03,10:02:16.000,215,10973613,13205,0,1691056935,13114.410262369995,78.92410335000022,53536.00993872001
2023-08-03,10:02:17.000,215,10973623,13245,0,1691056936,13114.25532723999,78.9100050900015,53535.91211904
2023-08-03,10:02:18.000,215,10973609,13125,0,1691056937,13114.181227829999,78.93820160999894,53535.9330804
2023-08-03,10:02:19.000,215,10973656,13125,0,1691056938,13114.086919489993,78.92410335000022,53535.97500312
2023-08-03,10:02:20.000,215,10973673,12965,0,1691056939,13114.012820079988,78.91705422000086,53535.96102888001
2023-08-03,10:02:21.000,215,10973674,13165,0,1691056940,13113.938720669998,78.91705422000086,53536.0029516
2023-08-03,10:02:22.000,215,10973626,13565,0,1691056941,13113.851148640002,78.95229986999766,53536.03788720001
2023-08-03,10:02:23.000,215,10973611,13245,0,1691056942,13113.723158749992,78.9593490000043,53535.97500312
2023-08-03,10:02:24.000,215,10973643,12845,0,1691056943,13113.649059340001,78.9452507399983,53535.94006752001
2023-08-03,10:02:25.000,215,10973646,13285,0,1691056944,13113.581696239991,78.96639813000365,53535.98199024
2023-08-03,10:02:26.000,215,10973670,13125,0,1691056945,13113.46717897,78.95229986999766,53535.9330804
2023-08-03,10:02:27.000,215,10973634,13125,0,1691056946,13113.372870629995,78.97344726000301,53535.87718344
2023-08-03,10:02:28.000,215,10973673,13085,0,1691056947,13113.31898014999,78.93115247999958,53535.898144800005
2023-08-03,10:02:29.000,215,10973664,12925,0,1691056948,13113.25835335999,78.90295596000215,53535.90513192
2023-08-03,10:02:30.000,215,10973644,13085,0,1691056949,13113.19772656999,78.88885770000343,53535.91211904
2023-08-03,10:02:31.000,215,10973657,13165,0,1691056950,13113.03605512999,78.86771030999807,53535.73744104
2023-08-03,10:02:32.000,215,10973685,13485,0,1691056951,13113.022582509999,78.88180857000407,53535.71647968
2023-08-03,10:02:33.000,215,10973647,13285,0,1691056952,13112.975428339989,78.83246466000128,53535.71647968
2023-08-03,10:02:34.000,215,10973690,13165,0,1691056953,13112.961955719999,78.80426814000384,53535.70250544001
2023-08-03,10:02:35.000,215,10973659,13165,0,1691056954,13112.874383689988,78.83246466000128,53535.69551832
2023-08-03,10:02:36.000,215,10973661,13245,0,1691056955,13112.786811659993,78.79016987999785,53535.70949256
2023-08-03,10:02:37.000,215,10973662,13165,0,1691056956,13112.753130110003,78.75492423000105,53535.56975016
2023-08-03,10:02:38.000,215,10973651,13365,0,1691056957,13112.753130110003,78.71967858000426,53535.66756984
2023-08-03,10:02:39.000,215,10973638,13205,0,1691056958,13112.719448559998,78.67033467000147,53535.611672880004
2023-08-03,10:02:40.000,215,10973636,13325,0,1691056959,13112.726184869993,78.64918728000339,53535.53481456001
2023-08-03,10:02:41.000,215,10973659,13005,0,1691056960,13112.665558079992,78.62099075999868,53535.54180168
2023-08-03,10:02:42.000,215,10973677,13125,0,1691056961,13112.551040810002,78.61394162999932,53535.464943360006
2023-08-03,10:02:43.000,215,10973662,13245,0,1691056962,13112.517359259997,78.61394162999932,53535.38109792
2023-08-03,10:02:44.000,215,10973671,13365,0,1691056963,13112.557777119997,78.53640119999909,53535.47193048
2023-08-03,10:02:45.000,215,10973659,13045,0,1691056964,13112.524095569992,78.52230294000037,53535.43000776
2023-08-03,10:02:46.000,215,10973626,13325,0,1691056965,13112.530831880002,78.48705729000358,53535.42302064
2023-08-03,10:02:47.000,215,10973634,13405,0,1691056966,13112.456732469996,78.46590989999822,53535.36013656
2023-08-03,10:02:48.000,215,10973650,13205,0,1691056967,13112.429787230001,78.41656599000271,53535.297252480006
2023-08-03,10:02:49.000,215,10973677,13205,0,1691056968,13112.436523539996,78.40951686000335,53535.24135552
2023-08-03,10:02:50.000,215,10973671,13045,0,1691056969,13112.409578300001,78.33902556000248,53535.24834264001
2023-08-03,10:02:51.000,215,10973693,13325,0,1691056970,13112.382633059991,78.32492730000376,53535.19244568
2023-08-03,10:02:52.000,215,10973658,13245,0,1691056971,13112.322006269991,78.28263252000033,53535.094626
2023-08-03,10:02:53.000,215,10973628,13165,0,1691056972,13112.32874258,78.26148513000226,53535.10161312001
2023-08-03,10:02:54.000,215,10973661,13285,0,1691056973,13112.396105679996,78.20509209000011,53535.08065176001
2023-08-03,10:02:55.000,215,10973648,13125,0,1691056974,13112.28832472,78.17689557000267,53535.094626
2023-08-03,10:02:56.000,215,10973650,13285,0,1691056975,13112.274852099996,78.17689557000267,53535.010780560006
2023-08-03,10:02:57.000,215,10973643,13245,0,1691056976,13112.234434239996,78.12050253000052,53534.940909360004
2023-08-03,10:02:58.000,215,10973642,13125,0,1691056977,13112.26137947999,78.1064042700018,53534.88501240001
2023-08-03,10:02:59.000,215,10973652,13085,0,1691056978,13112.22769793,78.13460078999924,53534.90597376
2023-08-03,10:03:00.000,215,10973654,13485,0,1691056979,13112.24790686,78.08525688000373,53534.80815408
2023-08-03,10:03:01.000,215,10973718,13205,0,1691056980,13112.301797339991,78.14869904999796,53534.85706392
2023-08-03,10:03:02.000,215,10973648,13445,0,1691056981,13112.335478889996,78.11345340000116,53534.8500768
2023-08-03,10:03:03.000,215,10973645,13125,0,1691056982,13112.26137947999,78.12755165999988,53534.75924424
2023-08-03,10:03:04.000,215,10973685,13205,0,1691056983,13112.301797339991,78.1064042700018,53534.69636016001
2023-08-03,10:03:05.000,215,10973653,13085,0,1691056984,13112.28832472,78.13460078999924,53534.66841168001
2023-08-03,10:03:06.000,215,10973658,13165,0,1691056985,13112.32874258,78.13460078999924,53534.66841168001
2023-08-03,10:03:07.000,215,10973683,13365,0,1691056986,13112.315269959996,78.14869904999796,53534.59854048001
2023-08-03,10:03:08.000,215,10973688,13365,0,1691056987,13112.389369370001,78.19804296000075,53534.626488960006
2023-08-03,10:03:09.000,215,10973678,13165,0,1691056988,13112.423050919992,78.13460078999924,53534.654437440004
2023-08-03,10:03:10.000,215,10973649,13245,0,1691056989,13112.436523539996,78.16279731000395,53534.64745032001
2023-08-03,10:03:11.000,215,10973645,13285,0,1691056990,13112.416314609996,78.24033774000418,53534.605527600004
2023-08-03,10:03:12.000,215,10973701,13325,0,1691056991,13112.463468779992,78.20509209000011,53534.59854048001
2023-08-03,10:03:13.000,215,10973649,13085,0,1691056992,13112.382633059991,78.29673077999905,53534.507707920005
2023-08-03,10:03:14.000,215,10973674,12925,0,1691056993,13112.409578300001,78.28263252000033,53534.52866928001
2023-08-03,10:03:15.000,215,10973668,13445,0,1691056994,13112.409578300001,78.32492730000376,53534.507707920005
2023-08-03,10:03:16.000,215,10973668,13085,0,1691056995,13112.503886639992,78.32492730000376,53534.52866928001
2023-08-03,10:03:17.000,215,10973639,13165,0,1691056996,13112.456732469996,78.36722207999992,53534.51469504
2023-08-03,10:03:18.000,215,10973679,13165,0,1691056997,13112.483677709992,78.37427120999928,53534.437836720004
2023-08-03,10:03:19.000,215,10973614,13005,0,1691056998,13112.517359259997,78.39541860000463,53534.54963064001
2023-08-03,10:03:20.000,215,10973712,13285,0,1691056999,13112.530831880002,78.43771338000079,53534.507707920005
2023-08-03,10:03:21.000,215,10973661,13245,0,1691057000,13112.557777119997,78.48000816000422,53534.507707920005
2023-08-03,10:03:22.000,215,10973651,13245,0,1691057001,13112.584722359992,78.47295903000486,53534.486746560004
2023-08-03,10:03:23.000,215,10973696,13085,0,1691057002,13112.551040810002,78.54345032999845,53534.51469504
2023-08-03,10:03:24.000,215,10973661,13445,0,1691057003,13112.672294390002,78.52935206999973,53534.47975944001
2023-08-03,10:03:25.000,215,10973678,13165,0,1691057004,13112.705975939993,78.58574511000188,53534.59854048001
2023-08-03,10:03:26.000,215,10973661,13285,0,1691057005,13112.773339040003,78.57869598000252,53534.556617760005
2023-08-03,10:03:27.000,215,10973664,13005,0,1691057006,13112.773339040003,78.57164685000316,53534.4657852
2023-08-03,10:03:28.000,215,10973692,13085,0,1691057007,13112.854174759988,78.57869598000252,53534.54264352
2023-08-03,10:03:29.000,215,10973745,13165,0,1691057008,13112.881119999998,78.58574511000188,53534.56360488
2023-08-03,10:03:30.000,215,10973674,13005,0,1691057009,13112.968692029994,78.59279424000124,53534.5356564
2023-08-03,10:03:31.000,215,10973677,13365,0,1691057010,13112.988900959994,78.59279424000124,53534.507707920005
2023-08-03,10:03:32.000,215,10973726,13245,0,1691057011,13113.049527749994,78.59279424000124,53534.54264352
2023-08-03,10:03:33.000,215,10973678,13165,0,1691057012,13113.15730870999,78.57164685000316,53534.54963064001
2023-08-03,10:03:34.000,215,10973690,13165,0,1691057013,13113.251617049995,78.58574511000188,53534.61251472
2023-08-03,10:03:35.000,215,10973677,13285,0,1691057014,13113.2852986,78.57164685000316,53534.61950184001
2023-08-03,10:03:36.000,215,10973631,13445,0,1691057015,13113.372870629995,78.52230294000037,53534.61950184001
2023-08-03,10:03:37.000,215,10973675,13205,0,1691057016,13113.38634325,78.5645977200038,53534.570592
2023-08-03,10:03:38.000,215,10973686,13045,0,1691057017,13113.42676111,78.4518116399995,53534.626488960006
2023-08-03,10:03:39.000,215,10973690,13125,0,1691057018,13113.534542069996,78.46590989999822,53534.68937304
2023-08-03,10:03:40.000,215,10973667,13205,0,1691057019,13113.608641480001,78.40246773000399,53534.70334728
2023-08-03,10:03:41.000,215,10973727,13205,0,1691057020,13113.689477200001,78.34607469000184,53534.76623136001
2023-08-03,10:03:42.000,215,10973664,13085,0,1691057021,13113.750103990002,78.31082903999777,53534.76623136001
2023-08-03,10:03:43.000,215,10973661,13125,0,1691057022,13113.723158749992,78.33197643000312,53534.7103344
2023-08-03,10:03:44.000,215,10973718,13365,0,1691057023,13113.810730780002,78.2544360000029,53534.76623136001
2023-08-03,10:03:45.000,215,10973726,13085,0,1691057024,13113.851148640002,78.24738687000354,53534.75225712
2023-08-03,10:03:46.000,215,10973646,13405,0,1691057025,13113.891566500002,78.21214121999947,53534.80815408
2023-08-03,10:03:47.000,215,10973691,13085,0,1691057026,13113.878093879997,78.19804296000075,53534.74527000001
2023-08-03,10:03:48.000,215,10973682,13165,0,1691057027,13113.891566500002,78.13460078999924,53534.75225712
2023-08-03,10:03:49.000,215,10973698,13125,0,1691057028,13113.952193290002,78.08525688000373,53534.87103816
2023-08-03,10:03:50.000,215,10973695,13165,0,1691057029,13113.992611150003,78.03591297000094,53534.87103816
2023-08-03,10:03:51.000,215,10973683,13045,0,1691057030,13114.012820079988,78.0077164500035,53534.81514120001
2023-08-03,10:03:52.000,215,10973694,13285,0,1691057031,13114.026292699993,77.97247079999943,53534.940909360004
2023-08-03,10:03:53.000,215,10973675,13165,0,1691057032,13113.972402220003,77.93017602000327,53534.88501240001
2023-08-03,10:03:54.000,215,10973660,13405,0,1691057033,13113.985874839993,77.88083211000048,53534.81514120001
2023-08-03,10:03:55.000,215,10973677,12925,0,1691057034,13114.006083769993,77.7962425500009,53534.92693512
2023-08-03,10:03:56.000,215,10973632,13165,0,1691057035,13113.992611150003,77.73280037999939,53534.92693512
2023-08-03,10:03:57.000,215,10973649,13365,0,1691057036,13113.972402220003,77.66230907999852,53534.919948
2023-08-03,10:03:58.000,215,10973669,13045,0,1691057037,13113.931984360002,77.61296517000301,53534.91296088001
2023-08-03,10:03:59.000,215,10973709,13365,0,1691057038,13113.938720669998,77.53542474000278,53534.90597376
2023-08-03,10:04:00.000,215,10973669,13245,0,1691057039,13113.891566500002,77.46493344000191,53534.93392224001
2023-08-03,10:04:01.000,215,10973664,13125,0,1691057040,13113.803994469992,77.42263865999848,53534.8500768
2023-08-03,10:04:02.000,215,10973640,13325,0,1691057041,13113.830939710002,77.35919649000425,53534.94789648
2023-08-03,10:04:03.000,215,10973715,13285,0,1691057042,13113.716422439997,77.35919649000425,53534.961870720006
2023-08-03,10:04:04.000,215,10973685,13405,0,1691057043,13113.702949819992,77.28870519000338,53534.86405104001
2023-08-03,10:04:05.000,215,10973690,13125,0,1691057044,13113.669268270001,77.2393612800006,53534.90597376
2023-08-03,10:04:06.000,215,10973676,13005,0,1691057045,13113.635586719996,77.21821389000252,53534.88501240001
2023-08-03,10:04:07.000,215,10973656,13365,0,1691057046,13113.581696239991,77.16182085000037,53534.919948
2023-08-03,10:04:08.000,215,10973704,13245,0,1691057047,13113.48065158999,77.1900173699978,53534.81514120001
2023-08-03,10:04:09.000,215,10973678,13365,0,1691057048,13113.372870629995,77.14067346000229,53534.843089680006
2023-08-03,10:04:10.000,215,10973674,12965,0,1691057049,13113.372870629995,77.14067346000229,53534.83610256001
2023-08-03,10:04:11.000,215,10973678,13205,0,1691057050,13113.231408119995,77.13362433000293,53534.91296088001
2023-08-03,10:04:12.000,215,10973667,13285,0,1691057051,13113.13709977999,77.11247694000485,53534.822128320004
2023-08-03,10:04:13.000,215,10973650,13245,0,1691057052,13113.03605512999,77.10542780999822,53534.822128320004
2023-08-03,10:04:14.000,215,10973649,13325,0,1691057053,13112.988900959994,77.0913295499995,53534.83610256001
2023-08-03,10:04:15.000,215,10973617,13325,0,1691057054,13112.881119999998,77.04903477000335,53534.773218480004
2023-08-03,10:04:16.000,215,10973678,13205,0,1691057055,13112.759866419998,77.04198564000399,53534.68238592
2023-08-03,10:04:17.000,215,10973698,13045,0,1691057056,13112.645349149992,77.0560839000027,53534.654437440004
2023-08-03,10:04:18.000,215,10973657,13245,0,1691057057,13112.557777119997,77.07723129000078,53534.56360488
2023-08-03,10:04:19.000,215,10973636,13125,0,1691057058,13112.483677709992,77.06313303000206,53534.61950184001
2023-08-03,10:04:20.000,215,10973685,13405,0,1691057059,13112.423050919992,77.07018216000142,53534.556617760005
2023-08-03,10:04:21.000,215,10973665,13285,0,1691057060,13112.355687819996,77.04198564000399,53534.5356564
2023-08-03,10:04:22.000,215,10973677,13205,0,1691057061,13112.295061029996,77.02083824999863,53534.47975944001
2023-08-03,10:04:23.000,215,10973649,13005,0,1691057062,13112.18054375999,77.07018216000142,53534.40290112
2023-08-03,10:04:24.000,215,10973683,13165,0,1691057063,13112.16033482999,77.00673998999991,53534.38193976001
2023-08-03,10:04:25.000,215,10973663,13325,0,1691057064,13112.05929017999,76.99969086000056,53534.36097840001
2023-08-03,10:04:26.000,215,10973638,13325,0,1691057065,13112.032344939995,76.9926417300012,53534.31206856001
2023-08-03,10:04:27.000,215,10973689,13405,0,1691057066,13111.90435505,76.99969086000056,53534.123416320006
2023-08-03,10:04:28.000,215,10973680,13045,0,1691057067,13111.850464569994,77.04198564000399,53534.1863004
2023-08-03,10:04:29.000,215,10973622,12925,0,1691057068,13111.863937189999,76.97854347000248,53534.22822312
2023-08-03,10:04:30.000,215,10973665,13325,0,1691057069,13111.816783019989,76.93624868999905,53534.10944208
2023-08-03,10:04:31.000,215,10973690,13365,0,1691057070,13111.756156229989,76.91510130000097,53534.03957088
2023-08-03,10:04:32.000,215,10973684,13245,0,1691057071,13111.709002059994,76.92215043000033,53533.96271256
2023-08-03,10:04:33.000,215,10973668,13165,0,1691057072,13111.628166339993,76.87985565000417,53533.92777696001
2023-08-03,10:04:34.000,215,10973701,13245,0,1691057073,13111.587748479993,76.88690478000353,53533.91380272
2023-08-03,10:04:35.000,215,10973641,13165,0,1691057074,13111.621430029998,76.87985565000417,53533.9417512
2023-08-03,10:04:36.000,215,10973634,13325,0,1691057075,13111.628166339993,76.90805217000161,53533.89284136
2023-08-03,10:04:37.000,215,10973674,13005,0,1691057076,13111.574275859988,76.86575738999818,53533.81598304
2023-08-03,10:04:38.000,215,10973626,13045,0,1691057077,13111.520385379998,76.88690478000353,53533.74611184
2023-08-03,10:04:39.000,215,10973684,13085,0,1691057078,13111.486703829993,76.8446100000001,53533.77406032
2023-08-03,10:04:40.000,215,10973666,13605,0,1691057079,13111.466494899993,76.85870825999882,53533.732137599996
2023-08-03,10:04:41.000,215,10973623,13085,0,1691057080,13111.419340729997,76.85870825999882,53533.73912472001
2023-08-03,10:04:42.000,215,10973661,13485,0,1691057081,13111.338505009997,76.85870825999882,53533.564446719996
2023-08-03,10:04:43.000,215,10973682,13285,0,1691057082,13111.325032389992,76.89395391000289,53533.58540808
2023-08-03,10:04:44.000,215,10973672,13005,0,1691057083,13111.311559770002,76.90805217000161,53533.60636944
2023-08-03,10:04:45.000,215,10973652,12965,0,1691057084,13111.277878219997,76.91510130000097,53533.59239520001
2023-08-03,10:04:46.000,215,10973664,13325,0,1691057085,13111.217251429996,76.87280652000481,53533.54348536001
2023-08-03,10:04:47.000,215,10973710,13445,0,1691057086,13111.1296794,76.89395391000289,53533.52252400001
2023-08-03,10:04:48.000,215,10973680,13285,0,1691057087,13111.163360949991,76.91510130000097,53533.43867856
2023-08-03,10:04:49.000,215,10973655,13405,0,1691057088,13111.122943089991,76.92919955999969,53533.43867856
2023-08-03,10:04:50.000,215,10973639,13005,0,1691057089,13111.08926154,76.9432978199984,53533.42470432001
2023-08-03,10:04:51.000,215,10973646,13205,0,1691057090,13111.04884368,76.9432978199984,53533.42470432001
2023-08-03,10:04:52.000,215,10973706,13045,0,1691057091,13111.015162129996,76.91510130000097,53533.35483312001
2023-08-03,10:04:53.000,215,10973683,13365,0,1691057092,13111.00168950999,76.92919955999969,53533.284961920006
2023-08-03,10:04:54.000,215,10973631,13125,0,1691057093,13111.00168950999,76.92215043000033,53533.29893616
2023-08-03,10:04:55.000,215,10973664,12965,0,1691057094,13110.994953199996,76.90100304000225,53533.284961920006
2023-08-03,10:04:56.000,215,10973676,13125,0,1691057095,13110.974744269995,76.89395391000289,53533.18714224001
2023-08-03,10:04:57.000,215,10973679,13085,0,1691057096,13110.86022699999,76.86575738999818,53533.13124528
2023-08-03,10:04:58.000,215,10973688,13285,0,1691057097,13110.914117479995,76.87985565000417,53533.14521952
2023-08-03,10:04:59.000,215,10973644,13045,0,1691057098,13110.9275901,76.87985565000417,53533.13124528
2023-08-03,10:05:00.000,215,10973640,13285,0,1691057099,13110.88717224,76.86575738999818,53533.06836120001
2023-08-03,10:05:01.000,215,10973684,13325,0,1691057100,13110.90738117,76.87985565000417,53533.08932256001
2023-08-03,10:05:02.000,215,10973630,13045,0,1691057101,13110.90738117,76.86575738999818,53533.12425816
2023-08-03,10:05:03.000,215,10973651,13285,0,1691057102,13110.84675438,76.82346261000203,53533.08233544
2023-08-03,10:05:04.000,215,10973685,13325,0,1691057103,13110.853490689995,76.8093643500033,53533.02643848
2023-08-03,10:05:05.000,215,10973669,13205,0,1691057104,13110.873699619995,76.77411869999924,53532.99150288001
2023-08-03,10:05:06.000,215,10973662,13285,0,1691057105,13110.86022699999,76.76706956999988,53533.00547712
2023-08-03,10:05:07.000,215,10973615,13125,0,1691057106,13110.833281759995,76.76002044000052,53532.90067032001
2023-08-03,10:05:08.000,215,10973624,13645,0,1691057107,13110.86022699999,76.72477479000372,53532.928618800004
2023-08-03,10:05:09.000,215,10973712,13085,0,1691057108,13110.86696331,76.71772566000436,53532.9635544
2023-08-03,10:05:10.000,215,10973623,13165,0,1691057109,13110.86696331,76.75297131000116,53532.928618800004
2023-08-03,10:05:11.000,215,10973693,13165,0,1691057110,13110.934326409995,76.69657826999901,53532.893683199996
2023-08-03,10:05:12.000,215,10973715,12965,0,1691057111,13110.853490689995,76.68248001000029,53532.83778624
2023-08-03,10:05:13.000,215,10973636,13245,0,1691057112,13110.893908549995,76.66838175000157,53532.81682488
2023-08-03,10:05:14.000,215,10973689,13245,0,1691057113,13110.914117479995,76.70362739999837,53532.79586352
2023-08-03,10:05:15.000,215,10973687,13125,0,1691057114,13110.9275901,76.63313610000478,53532.80983776
2023-08-03,10:05:16.000,215,10973689,13125,0,1691057115,13110.974744269995,76.66133262000221,53532.830799120005
2023-08-03,10:05:17.000,215,10973673,13325,0,1691057116,13110.98148057999,76.65428349000285,53532.781889280006
2023-08-03,10:05:18.000,215,10973647,13165,0,1691057117,13110.98821689,76.68248001000029,53532.7190052
2023-08-03,10:05:19.000,215,10973678,13365,0,1691057118,13111.00842582,76.66133262000221,53532.712018080005
2023-08-03,10:05:20.000,215,10973697,13165,0,1691057119,13111.00168950999,76.67543088000093,53532.73297944001
2023-08-03,10:05:21.000,215,10973645,13045,0,1691057120,13111.062316299991,76.68952913999965,53532.69804384
2023-08-03,10:05:22.000,215,10973705,13245,0,1691057121,13111.00168950999,76.68248001000029,53532.649134
2023-08-03,10:05:23.000,215,10973644,13245,0,1691057122,13111.015162129996,76.68248001000029,53532.712018080005
2023-08-03,10:05:24.000,215,10973636,13325,0,1691057123,13111.10947047,76.68248001000029,53532.76791504
2023-08-03,10:05:25.000,215,10973672,13245,0,1691057124,13111.136415709996,76.65428349000285,53532.75394080001
2023-08-03,10:05:26.000,215,10973697,13165,0,1691057125,13111.143152019991,76.66133262000221,53532.725992319996
2023-08-03,10:05:27.000,215,10973723,13245,0,1691057126,13111.116206779996,76.68248001000029,53532.69105672
2023-08-03,10:05:28.000,215,10973673,13205,0,1691057127,13111.082525229991,76.68952913999965,53532.67708248
2023-08-03,10:05:29.000,215,10973650,13245,0,1691057128,13111.08926154,76.68952913999965,53532.7190052
2023-08-03,10:05:30.000,215,10973657,13085,0,1691057129,13111.08926154,76.68952913999965,53532.67009536
2023-08-03,10:05:31.000,215,10973620,13325,0,1691057130,13111.062316299991,76.73887305000244,53532.649134
2023-08-03,10:05:32.000,215,10973669,12965,0,1691057131,13111.1296794,76.76002044000052,53532.69804384
2023-08-03,10:05:33.000,215,10973714,13285,0,1691057132,13111.08926154,76.73887305000244,53532.70503096001
2023-08-03,10:05:34.000,215,10973662,13125,0,1691057133,13111.170097260001,76.73887305000244,53532.73297944001
2023-08-03,10:05:35.000,215,10973699,13165,0,1691057134,13111.156624639996,76.73887305000244,53532.712018080005
2023-08-03,10:05:36.000,215,10973730,13245,0,1691057135,13111.143152019991,76.71772566000436,53532.67708248
2023-08-03,10:05:37.000,215,10973687,13485,0,1691057136,13111.163360949991,76.76002044000052,53532.69804384
2023-08-03,10:05:38.000,215,10973656,12885,0,1691057137,13111.156624639996,76.73182392000308,53532.649134
2023-08-03,10:05:39.000,215,10973650,13285,0,1691057138,13111.136415709996,76.72477479000372,53532.614198400006
2023-08-03,10:05:40.000,215,10973675,13285,0,1691057139,13111.143152019991,76.76002044000052,53532.663108240005
2023-08-03,10:05:41.000,215,10973679,13165,0,1691057140,13111.230724050001,76.69657826999901,53532.67009536
2023-08-03,10:05:42.000,215,10973692,13085,0,1691057141,13111.244196669992,76.73887305000244,53532.69105672
2023-08-03,10:05:43.000,215,10973663,13125,0,1691057142,13111.203778809991,76.71772566000436,53532.65612112001
2023-08-03,10:05:44.000,215,10973669,13085,0,1691057143,13111.190306190001,76.73887305000244,53532.70503096001
2023-08-03,10:05:45.000,215,10973667,13325,0,1691057144,13111.190306190001,76.7459221800018,53532.712018080005
2023-08-03,10:05:46.000,215,10973692,13085,0,1691057145,13111.156624639996,76.70362739999837,53532.73996656
2023-08-03,10:05:47.000,215,10973691,13165,0,1691057146,13111.122943089991,76.70362739999837,53532.62118552
2023-08-03,10:05:48.000,215,10973641,13085,0,1691057147,13111.136415709996,76.76002044000052,53532.62817264
2023-08-03,10:05:49.000,215,10973680,12965,0,1691057148,13111.176833569996,76.73182392000308,53532.73996656
2023-08-03,10:05:50.000,215,10973674,13085,0,1691057149,13111.197042499996,76.7459221800018,53532.7190052
2023-08-03,10:05:51.000,215,10973672,13205,0,1691057150,13111.075788919996,76.75297131000116,53532.60022416
2023-08-03,10:05:52.000,215,10973691,13365,0,1691057151,13111.06905261,76.71772566000436,53532.65612112001
2023-08-03,10:05:53.000,215,10973659,13285,0,1691057152,13111.02863475,76.71067652999773,53532.5792628
2023-08-03,10:05:54.000,215,10973660,13365,0,1691057153,13111.015162129996,76.71067652999773,53532.57227568
2023-08-03,10:05:55.000,215,10973640,13085,0,1691057154,13111.02863475,76.73182392000308,53532.62118552
2023-08-03,10:05:56.000,215,10973710,13165,0,1691057155,13111.00168950999,76.75297131000116,53532.69804384
2023-08-03,10:05:57.000,215,10973654,13125,0,1691057156,13111.00842582,76.76002044000052,53532.712018080005
2023-08-03,10:05:58.000,215,10973634,13525,0,1691057157,13110.94106271999,76.77411869999924,53532.663108240005
2023-08-03,10:05:59.000,215,10973662,12965,0,1691057158,13110.90064485999,76.7459221800018,53532.52336584
2023-08-03,10:06:00.000,215,10973665,13445,0,1691057159,13110.84001806999,76.76706956999988,53532.55131432
2023-08-03,10:06:01.000,215,10973643,13165,0,1691057160,13110.84001806999,76.80231522000395,53532.60022416
2023-08-03,10:06:02.000,215,10973690,13285,0,1691057161,13110.77939127999,76.81641348000267,53532.57227568
2023-08-03,10:06:03.000,215,10973673,13005,0,1691057162,13110.712028179994,76.79526609000459,53532.5093916
2023-08-03,10:06:04.000,215,10973674,13165,0,1691057163,13110.70529187,76.82346261000203,53532.46746888001
2023-08-03,10:06:05.000,215,10973642,13245,0,1691057164,13110.752446039995,76.83756087000074,53532.55131432
2023-08-03,10:06:06.000,215,10973676,13085,0,1691057165,13110.752446039995,76.81641348000267,53532.53035296
2023-08-03,10:06:07.000,215,10973643,13285,0,1691057166,13110.70529187,76.83051174000138,53532.46746888001
2023-08-03,10:06:08.000,215,10973632,12965,0,1691057167,13110.63792876999,76.85165912999946,53532.36964920001
2023-08-03,10:06:09.000,215,10973636,13325,0,1691057168,13110.631192459994,76.87280652000481,53532.39759768001
2023-08-03,10:06:10.000,215,10973647,13245,0,1691057169,13110.691819249994,76.88690478000353,53532.36964920001
2023-08-03,10:06:11.000,215,10973645,13125,0,1691057170,13110.664874009999,76.88690478000353,53532.36266208
2023-08-03,10:06:12.000,215,10973666,13205,0,1691057171,13110.63792876999,76.87985565000417,53532.39759768001
2023-08-03,10:06:13.000,215,10973694,13365,0,1691057172,13110.63792876999,76.83051174000138,53532.36266208
2023-08-03,10:06:14.000,215,10973664,13285,0,1691057173,13110.67834662999,76.86575738999818,53532.34868784001
2023-08-03,10:06:15.000,215,10973704,13165,0,1691057174,13110.664874009999,76.8446100000001,53532.41855904001
2023-08-03,10:06:16.000,215,10973667,13125,0,1691057175,13110.68508294,76.78821695999795,53532.31375224
2023-08-03,10:06:17.000,215,10973667,13325,0,1691057176,13110.604247219999,76.7811678299986,53532.29977800001
2023-08-03,10:06:18.000,215,10973691,12965,0,1691057177,13110.604247219999,76.76002044000052,53532.3347136
2023-08-03,10:06:19.000,215,10973636,13245,0,1691057178,13110.65813769999,76.76706956999988,53532.376636320005
2023-08-03,10:06:20.000,215,10973677,13365,0,1691057179,13110.644665079999,76.73887305000244,53532.327726480005
2023-08-03,10:06:21.000,215,10973689,13245,0,1691057180,13110.610983529994,76.68248001000029,53532.36964920001
2023-08-03,10:06:22.000,215,10973696,12925,0,1691057181,13110.631192459994,76.66838175000157,53532.29279088
2023-08-03,10:06:23.000,215,10973706,13165,0,1691057182,13110.584038289999,76.65428349000285,53532.278816640006
2023-08-03,10:06:24.000,215,10973677,13365,0,1691057183,13110.597510909989,76.63313610000478,53532.27182952001
2023-08-03,10:06:25.000,215,10973667,13005,0,1691057184,13110.570565669994,76.5978904500007,53532.27182952001
2023-08-03,10:06:26.000,215,10973631,13085,0,1691057185,13110.570565669994,76.55559567000455,53532.257855280004
2023-08-03,10:06:27.000,215,10973642,13285,0,1691057186,13110.523411499998,76.54854653999791,53532.23689392
2023-08-03,10:06:28.000,215,10973694,13245,0,1691057187,13110.503202569998,76.56264480000391,53532.257855280004
2023-08-03,10:06:29.000,215,10973672,13245,0,1691057188,13110.557093049989,76.46395697999833,53532.29279088
2023-08-03,10:06:30.000,215,10973654,13085,0,1691057189,13110.557093049989,76.44985871999961,53532.327726480005
2023-08-03,10:06:31.000,215,10973679,13045,0,1691057190,13110.536884119989,76.42166220000217,53532.222919679996
2023-08-03,10:06:32.000,215,10973597,13205,0,1691057191,13110.503202569998,76.39346568000474,53532.222919679996
2023-08-03,10:06:33.000,215,10973665,13125,0,1691057192,13110.435839469988,76.33002351000323,53532.13907424
2023-08-03,10:06:34.000,215,10973692,13285,0,1691057193,13110.442575779998,76.29477785999916,53532.090164400004
2023-08-03,10:06:35.000,215,10973672,13285,0,1691057194,13110.415630539988,76.28067960000044,53532.18099696001
2023-08-03,10:06:36.000,215,10973694,13325,0,1691057195,13110.435839469988,76.252483080003,53532.15304848001
2023-08-03,10:06:37.000,215,10973661,13045,0,1691057196,13110.375212679988,76.252483080003,53532.10413864001
2023-08-03,10:06:38.000,215,10973671,12965,0,1691057197,13110.334794820003,76.1890409100015,53532.11811288
2023-08-03,10:06:39.000,215,10973635,13165,0,1691057198,13110.314585890002,76.1396969999987,53532.06920304
2023-08-03,10:06:40.000,215,10973644,13085,0,1691057199,13110.233750170002,76.08330396000383,53532.041254560005
2023-08-03,10:06:41.000,215,10973691,13325,0,1691057200,13110.206804929992,76.05510743999912,53532.06920304
2023-08-03,10:06:42.000,215,10973695,13205,0,1691057201,13110.193332310002,75.99871440000425,53532.0202932
2023-08-03,10:06:43.000,215,10973638,13125,0,1691057202,13110.119232899997,75.95641962000082,53532.03426744001
2023-08-03,10:06:44.000,215,10973625,13165,0,1691057203,13110.173123380002,75.90707570999803,53532.06221592001
2023-08-03,10:06:45.000,215,10973662,13045,0,1691057204,13110.139441829997,75.85068267000315,53532.01330608001
2023-08-03,10:06:46.000,215,10973658,13605,0,1691057205,13110.085551349992,75.83658441000443,53531.96439624001
2023-08-03,10:06:47.000,215,10973643,13445,0,1691057206,13109.957561459996,75.74494571999821,53531.92946064
2023-08-03,10:06:48.000,215,10973629,13005,0,1691057207,13109.937352529996,75.7308474599995,53531.90849928
2023-08-03,10:06:49.000,215,10973669,13125,0,1691057208,13109.84304418999,75.67445442000462,53531.91548640001
2023-08-03,10:06:50.000,215,10973658,13245,0,1691057209,13109.80936264,75.68855268000334,53531.84561520001
2023-08-03,10:06:51.000,215,10973677,13485,0,1691057210,13109.74873585,75.64625789999991,53531.83164096
2023-08-03,10:06:52.000,215,10973686,13125,0,1691057211,13109.614009649995,75.62511051000183,53531.78971824
2023-08-03,10:06:53.000,215,10973673,12925,0,1691057212,13109.553382859995,75.63215964000119,53531.80369248
2023-08-03,10:06:54.000,215,10973680,13125,0,1691057213,13109.49949237999,75.65330702999927,53531.8106796
2023-08-03,10:06:55.000,215,10973672,13325,0,1691057214,13109.445601899999,75.61806138000247,53531.73382128
2023-08-03,10:06:56.000,215,10973626,13325,0,1691057215,13109.384975109999,75.61806138000247,53531.73382128
2023-08-03,10:06:57.000,215,10973648,13125,0,1691057216,13109.223303669998,75.62511051000183,53531.64997584001
2023-08-03,10:06:58.000,215,10973678,13285,0,1691057217,13109.142467949998,75.60396312000375,53531.60106600001
2023-08-03,10:06:59.000,215,10973705,13365,0,1691057218,13109.128995329993,75.61806138000247,53531.66395008
2023-08-03,10:07:00.000,215,10973698,13165,0,1691057219,13109.081841159998,75.65330702999927,53531.6360016
2023-08-03,10:07:01.000,215,10973673,12925,0,1691057220,13109.001005439997,75.62511051000183,53531.608053120006
2023-08-03,10:07:02.000,215,10973662,13005,0,1691057221,13108.920169719997,75.66035615999863,53531.58010464001
2023-08-03,10:07:03.000,215,10973645,13325,0,1691057222,13108.852806620002,75.67445442000462,53531.48228496001
2023-08-03,10:07:04.000,215,10973687,12965,0,1691057223,13108.751761970001,75.68855268000334,53531.39843952
2023-08-03,10:07:05.000,215,10973667,12845,0,1691057224,13108.758498279996,75.6956018100027,53531.40542664
2023-08-03,10:07:06.000,215,10973669,13205,0,1691057225,13108.711344110001,75.70265094000206,53531.38446528001
2023-08-03,10:07:07.000,215,10973658,13605,0,1691057226,13108.61029946,75.78019137000229,53531.36350392001
2023-08-03,10:07:08.000,215,10973671,13005,0,1691057227,13108.5698816,75.80133876000036,53531.3565168
2023-08-03,10:07:09.000,215,10973682,12925,0,1691057228,13108.52272742999,75.85773180000251,53531.29363272001
2023-08-03,10:07:10.000,215,10973649,13285,0,1691057229,13108.495782189995,75.86478093000187,53531.321581200005
2023-08-03,10:07:11.000,215,10973626,13285,0,1691057230,13108.50251849999,75.88592831999995,53531.25869712
2023-08-03,10:07:12.000,215,10973656,13085,0,1691057231,13108.455364329995,75.92117397000402,53531.23773576
2023-08-03,10:07:13.000,215,10973639,13005,0,1691057232,13108.374528609995,75.91412484000466,53531.09100624
2023-08-03,10:07:14.000,215,10973690,13245,0,1691057233,13108.36105598999,75.98461613999825,53531.05607064001
2023-08-03,10:07:15.000,215,10973645,13525,0,1691057234,13108.40147384999,75.9775670099989,53531.06305776
2023-08-03,10:07:16.000,215,10973690,13325,0,1691057235,13108.40821016,76.01986179000232,53531.1119676
2023-08-03,10:07:17.000,215,10973703,13405,0,1691057236,13108.3677923,76.0057635300036,53531.0420964
2023-08-03,10:07:18.000,215,10973681,13165,0,1691057237,13108.374528609995,76.05510743999912,53530.986199440005
2023-08-03,10:07:19.000,215,10973643,13245,0,1691057238,13108.3677923,76.06215656999848,53531.02113504
2023-08-03,10:07:20.000,215,10973692,12965,0,1691057239,13108.38800123,76.08330396000383,53530.95825096001
2023-08-03,10:07:21.000,215,10973669,13245,0,1691057240,13108.38800123,76.06920569999784,53530.937289600006
2023-08-03,10:07:22.000,215,10973705,13285,0,1691057241,13108.394737539995,76.11150048000127,53530.85344416
2023-08-03,10:07:23.000,215,10973651,13125,0,1691057242,13108.42168277999,76.11854961000063,53530.867418400005
2023-08-03,10:07:24.000,215,10973721,13365,0,1691057243,13108.475573259995,76.09740222000255,53530.937289600006
2023-08-03,10:07:25.000,215,10973657,13445,0,1691057244,13108.515991119995,76.09035309000319,53530.902354
2023-08-03,10:07:26.000,215,10973659,13325,0,1691057245,13108.52946374,76.11150048000127,53530.867418400005
2023-08-03,10:07:27.000,215,10973659,13525,0,1691057246,13108.54967267,76.09035309000319,53530.76261160001
2023-08-03,10:07:28.000,215,10973687,13125,0,1691057247,13108.637244699996,76.09740222000255,53530.727676
2023-08-03,10:07:29.000,215,10973692,13285,0,1691057248,13108.677662559996,76.07625483000447,53530.73466312
2023-08-03,10:07:30.000,215,10973678,13245,0,1691057249,13108.731553040001,76.04805830999976,53530.71370176001
2023-08-03,10:07:31.000,215,10973656,12885,0,1691057250,13108.819125069997,76.05510743999912,53530.72068888001
2023-08-03,10:07:32.000,215,10973638,13365,0,1691057251,13108.812388760001,76.06215656999848,53530.67177904001
2023-08-03,10:07:33.000,215,10973744,13125,0,1691057252,13108.879751859997,76.07625483000447,53530.650817680005
2023-08-03,10:07:34.000,215,10973696,13045,0,1691057253,13108.873015550002,76.06215656999848,53530.5879336
2023-08-03,10:07:35.000,215,10973660,13125,0,1691057254,13108.980796509997,76.03396005000104,53530.66479192
2023-08-03,10:07:36.000,215,10973707,13085,0,1691057255,13109.014478060002,76.07625483000447,53530.650817680005
2023-08-03,10:07:37.000,215,10973664,13165,0,1691057256,13109.061632229997,76.0057635300036,53530.650817680005
2023-08-03,10:07:38.000,215,10973672,13165,0,1691057257,13109.095313780002,76.02691092000168,53530.59492072001
2023-08-03,10:07:39.000,215,10973724,13125,0,1691057258,13109.095313780002,75.99166527000489,53530.5879336
2023-08-03,10:07:40.000,215,10973657,13205,0,1691057259,13109.203094739998,75.92822310000338,53530.68575328
2023-08-03,10:07:41.000,215,10973637,12965,0,1691057260,13109.304139389998,75.92822310000338,53530.67876616
2023-08-03,10:07:42.000,215,10973679,13045,0,1691057261,13109.277194149989,75.91412484000466,53530.650817680005
2023-08-03,10:07:43.000,215,10973683,13605,0,1691057262,13109.270457839993,75.85068267000315,53530.601907840006
2023-08-03,10:07:44.000,215,10973676,13205,0,1691057263,13109.351293559994,75.8436335400038,53530.64383056001
2023-08-03,10:07:45.000,215,10973663,13325,0,1691057264,13109.371502489994,75.8295352799978,53530.68575328
2023-08-03,10:07:46.000,215,10973686,13685,0,1691057265,13109.371502489994,75.794289630001,53530.66479192
2023-08-03,10:07:47.000,215,10973687,13165,0,1691057266,13109.405184039999,75.78019137000229,53530.6578048
2023-08-03,10:07:48.000,215,10973682,13445,0,1691057267,13109.364766179999,75.77314224000293,53530.64383056001
2023-08-03,10:07:49.000,215,10973674,13165,0,1691057268,13109.432129279994,75.70970007000142,53530.69274040001
2023-08-03,10:07:50.000,215,10973661,13085,0,1691057269,13109.45907451999,75.68855268000334,53530.68575328
2023-08-03,10:07:51.000,215,10973670,13085,0,1691057270,13109.432129279994,75.6956018100027,53530.75562448
2023-08-03,10:07:52.000,215,10973675,13365,0,1691057271,13109.445601899999,75.71674920000078,53530.727676
2023-08-03,10:07:53.000,215,10973675,13085,0,1691057272,13109.371502489994,75.70970007000142,53530.748637360004
2023-08-03,10:07:54.000,215,10973703,13285,0,1691057273,13109.41865665999,75.68855268000334,53530.7975472
2023-08-03,10:07:55.000,215,10973644,12925,0,1691057274,13109.358029869989,75.70265094000206,53530.72068888001
2023-08-03,10:07:56.000,215,10973681,13285,0,1691057275,13109.43886558999,75.6956018100027,53530.79056008001
2023-08-03,10:07:57.000,215,10973670,13125,0,1691057276,13109.432129279994,75.70970007000142,53530.84645704
2023-08-03,10:07:58.000,215,10973677,13245,0,1691057277,13109.304139389998,75.70970007000142,53530.7975472
2023-08-03,10:07:59.000,215,10973661,13085,0,1691057278,13109.324348319999,75.70970007000142,53530.80453432
2023-08-03,10:08:00.000,215,10973655,13365,0,1691057279,13109.304139389998,75.70970007000142,53530.77658584
2023-08-03,10:08:01.000,215,10973627,13325,0,1691057280,13109.236776289988,75.73789658999885,53530.76261160001
2023-08-03,10:08:02.000,215,10973702,13245,0,1691057281,13109.209831049993,75.72379833000014,53530.81152144001
2023-08-03,10:08:03.000,215,10973637,13285,0,1691057282,13109.169413189993,75.72379833000014,53530.77658584
2023-08-03,10:08:04.000,215,10973678,13125,0,1691057283,13109.128995329993,75.73789658999885,53530.85344416
2023-08-03,10:08:05.000,215,10973690,13245,0,1691057284,13109.216567359988,75.73789658999885,53530.90934112001
2023-08-03,10:08:06.000,215,10973670,13085,0,1691057285,13109.162676879998,75.71674920000078,53530.867418400005
2023-08-03,10:08:07.000,215,10973687,13165,0,1691057286,13109.115522710003,75.71674920000078,53530.85344416
2023-08-03,10:08:08.000,215,10973655,12965,0,1691057287,13109.027950679993,75.75199485000485,53530.80453432
2023-08-03,10:08:09.000,215,10973618,13045,0,1691057288,13109.007741749992,75.78019137000229,53530.85344416
2023-08-03,10:08:10.000,215,10973690,13365,0,1691057289,13109.054895920002,75.78019137000229,53530.88837976001
2023-08-03,10:08:11.000,215,10973656,13245,0,1691057290,13109.007741749992,75.8436335400038,53530.90934112001
2023-08-03,10:08:12.000,215,10973665,13285,0,1691057291,13108.994269130002,75.8436335400038,53530.88139264001
2023-08-03,10:08:13.000,215,10973690,13125,0,1691057292,13108.987532819992,75.85773180000251,53530.88837976001
2023-08-03,10:08:14.000,215,10973707,12965,0,1691057293,13108.960587579997,75.8436335400038,53530.95126384
2023-08-03,10:08:15.000,215,10973665,13325,0,1691057294,13108.926906029992,75.87887919000059,53530.92331536
2023-08-03,10:08:16.000,215,10973681,13285,0,1691057295,13108.893224480002,75.91412484000466,53530.93030248001
2023-08-03,10:08:17.000,215,10973684,13285,0,1691057296,13108.798916139996,75.99871440000425,53530.88837976001
2023-08-03,10:08:18.000,215,10973672,13125,0,1691057297,13108.684398869991,75.99871440000425,53530.88139264001
2023-08-03,10:08:19.000,215,10973685,13325,0,1691057298,13108.643981009991,76.03396005000104,53530.99318656
2023-08-03,10:08:20.000,215,10973686,13125,0,1691057299,13108.617035769996,76.0410091800004,53531.01414792
2023-08-03,10:08:21.000,215,10973669,12925,0,1691057300,13108.52946374,76.10445135000191,53531.02812216001
2023-08-03,10:08:22.000,215,10973693,13445,0,1691057301,13108.455364329995,76.11854961000063,53531.01414792
2023-08-03,10:08:23.000,215,10973686,12965,0,1691057302,13108.36105598999,76.23133568999765,53530.88837976001
2023-08-03,10:08:24.000,215,10973624,13205,0,1691057303,13108.172439309994,76.23133568999765,53530.8324828
2023-08-03,10:08:25.000,215,10973697,13245,0,1691057304,13108.17917561999,76.25953221000236,53530.89536688
2023-08-03,10:08:26.000,215,10973673,13045,0,1691057305,13108.23980240999,76.252483080003,53530.90934112001
2023-08-03,10:08:27.000,215,10973679,13085,0,1691057306,13108.138757759989,76.22428655999829,53530.90934112001
2023-08-03,10:08:28.000,215,10973666,13205,0,1691057307,13108.132021449994,76.24543395000364,53530.92331536
2023-08-03,10:08:29.000,215,10973664,13045,0,1691057308,13108.132021449994,76.252483080003,53530.93030248001
2023-08-03,10:08:30.000,215,10973683,13325,0,1691057309,13108.105076209999,76.24543395000364,53530.88139264001
2023-08-03,10:08:31.000,215,10973664,13205,0,1691057310,13108.084867279998,76.27363047000108,53530.87440552
2023-08-03,10:08:32.000,215,10973660,13085,0,1691057311,13108.051185729993,76.28067960000044,53530.86043128001
2023-08-03,10:08:33.000,215,10973697,12965,0,1691057312,13107.990558939993,76.252483080003,53530.78357296
2023-08-03,10:08:34.000,215,10973684,13285,0,1691057313,13107.977086319988,76.25953221000236,53530.77658584
2023-08-03,10:08:35.000,215,10973645,13085,0,1691057314,13107.956877389988,76.26658134000172,53530.8324828
2023-08-03,10:08:36.000,215,10973620,13365,0,1691057315,13107.923195839998,76.23838482000428,53530.83946992001
2023-08-03,10:08:37.000,215,10973699,13205,0,1691057316,13107.889514289993,76.252483080003,53530.77658584
2023-08-03,10:08:38.000,215,10973647,13085,0,1691057317,13107.869305359993,76.23838482000428,53530.73466312
2023-08-03,10:08:39.000,215,10973625,13365,0,1691057318,13107.822151189997,76.27363047000108,53530.77658584
2023-08-03,10:08:40.000,215,10973669,13445,0,1691057319,13107.828887499993,76.252483080003,53530.67177904001
2023-08-03,10:08:41.000,215,10973725,13165,0,1691057320,13107.734579160002,76.21018829999957,53530.71370176001
2023-08-03,10:08:42.000,215,10973688,13165,0,1691057321,13107.680688679997,76.19609004000085,53530.67876616
2023-08-03,10:08:43.000,215,10973710,13165,0,1691057322,13107.626798199992,76.19609004000085,53530.61588208
2023-08-03,10:08:44.000,215,10973681,13165,0,1691057323,13107.640270819997,76.19609004000085,53530.62286920001
2023-08-03,10:08:45.000,215,10973658,13125,0,1691057324,13107.626798199992,76.16789352000342,53530.6578048
2023-08-03,10:08:46.000,215,10973721,13405,0,1691057325,13107.566171409992,76.1537952600047,53530.650817680005
2023-08-03,10:08:47.000,215,10973720,13285,0,1691057326,13107.539226169996,76.17494265000278,53530.59492072001
2023-08-03,10:08:48.000,215,10973632,13325,0,1691057327,13107.492072000001,76.16084439000406,53530.54601088001
2023-08-03,10:08:49.000,215,10973679,13405,0,1691057328,13107.41123628,76.17494265000278,53530.49710104
2023-08-03,10:08:50.000,215,10973683,13045,0,1691057329,13107.47186307,76.12559873999999,53530.5180624
2023-08-03,10:08:51.000,215,10973678,13365,0,1691057330,13107.478599379996,76.17494265000278,53530.47613968001
2023-08-03,10:08:52.000,215,10973651,13285,0,1691057331,13107.465126759991,76.16789352000342,53530.44120408
2023-08-03,10:08:53.000,215,10973678,13285,0,1691057332,13107.417972589996,76.20313917000021,53530.44120408
2023-08-03,10:08:54.000,215,10973639,13325,0,1691057333,13107.43144521,76.20313917000021,53530.39928136
2023-08-03,10:08:55.000,215,10973693,13005,0,1691057334,13107.40449996999,76.26658134000172,53530.364345760005
2023-08-03,10:08:56.000,215,10973694,13325,0,1691057335,13107.397763659996,76.28067960000044,53530.32242304
2023-08-03,10:08:57.000,215,10973669,13045,0,1691057336,13107.34387317999,76.31592525000451,53530.245564720004
2023-08-03,10:08:58.000,215,10973677,12965,0,1691057337,13107.357345799996,76.32297438000387,53530.196654880005
2023-08-03,10:08:59.000,215,10973672,13205,0,1691057338,13107.377554729996,76.35822003000067,53530.18268064
2023-08-03,10:09:00.000,215,10973680,13285,0,1691057339,13107.39102735,76.41461307000282,53530.18268064
2023-08-03,10:09:01.000,215,10973646,13245,0,1691057340,13107.397763659996,76.42166220000217,53530.16171928
2023-08-03,10:09:02.000,215,10973728,13285,0,1691057341,13107.43144521,76.41461307000282,53530.1337708
2023-08-03,10:09:03.000,215,10973634,13365,0,1691057342,13107.36408210999,76.50625176000176,53530.05691248
2023-08-03,10:09:04.000,215,10973670,13445,0,1691057343,13107.377554729996,76.50625176000176,53530.00800264
2023-08-03,10:09:05.000,215,10973673,13085,0,1691057344,13107.34387317999,76.49215350000304,53529.9590928
2023-08-03,10:09:06.000,215,10973664,13165,0,1691057345,13107.45165414,76.51330089000112,53529.98704128
2023-08-03,10:09:07.000,215,10973657,13205,0,1691057346,13107.417972589996,76.54149740999856,53529.98704128
2023-08-03,10:09:08.000,215,10973624,13405,0,1691057347,13107.424708899991,76.57674306000263,53529.92415720001
2023-08-03,10:09:09.000,215,10973655,13125,0,1691057348,13107.478599379996,76.61198870999942,53529.84031176
2023-08-03,10:09:10.000,215,10973723,12965,0,1691057349,13107.505544619991,76.50625176000176,53529.92415720001
2023-08-03,10:09:11.000,215,10973642,13125,0,1691057350,13107.579644029996,76.66133262000221,53529.95210568001
2023-08-03,10:09:12.000,215,10973671,13285,0,1691057351,13107.620061889997,76.70362739999837,53529.86826024
2023-08-03,10:09:13.000,215,10973683,13165,0,1691057352,13107.660479749997,76.77411869999924,53529.83332464001
2023-08-03,10:09:14.000,215,10973677,13405,0,1691057353,13107.714370230002,76.78821695999795,53529.82633752
2023-08-03,10:09:15.000,215,10973657,13165,0,1691057354,13107.788469639992,76.80231522000395,53529.86826024
2023-08-03,10:09:16.000,215,10973694,13045,0,1691057355,13107.916459530003,76.85165912999946,53529.85428600001
2023-08-03,10:09:17.000,215,10973677,13405,0,1691057356,13107.963613699998,76.85870825999882,53529.90319584001
2023-08-03,10:09:18.000,215,10973658,13485,0,1691057357,13108.051185729993,76.8446100000001,53529.90319584001
2023-08-03,10:09:19.000,215,10973675,13325,0,1691057358,13108.132021449994,76.89395391000289,53529.90319584001
2023-08-03,10:09:20.000,215,10973674,13165,0,1691057359,13108.19938454999,76.89395391000289,53529.8892216
2023-08-03,10:09:21.000,215,10973636,13085,0,1691057360,13108.26001133999,76.90100304000225,53529.861273120005
2023-08-03,10:09:22.000,215,10973632,13245,0,1691057361,13108.313901819994,76.9573960800044,53529.84729888
2023-08-03,10:09:23.000,215,10973706,13245,0,1691057362,13108.36105598999,77.02083824999863,53529.88223448001
2023-08-03,10:09:24.000,215,10973629,13245,0,1691057363,13108.50251849999,77.03493651000463,53529.94511856
2023-08-03,10:09:25.000,215,10973675,13365,0,1691057364,13108.515991119995,77.04903477000335,53529.980054160005
2023-08-03,10:09:26.000,215,10973645,13205,0,1691057365,13108.61029946,77.09837867999886,53529.9590928
2023-08-03,10:09:27.000,215,10973729,13205,0,1691057366,13108.58335421999,77.0913295499995,53529.94511856
2023-08-03,10:09:28.000,215,10973696,13245,0,1691057367,13108.67092625,77.13362433000293,53529.9590928
2023-08-03,10:09:29.000,215,10973641,13205,0,1691057368,13108.69113518,77.09837867999886,53529.97306704001
2023-08-03,10:09:30.000,215,10973636,13125,0,1691057369,13108.738289349996,77.14772259000165,53529.9590928
2023-08-03,10:09:31.000,215,10973648,13445,0,1691057370,13108.805652449992,77.16182085000037,53530.028964000005
2023-08-03,10:09:32.000,215,10973662,12965,0,1691057371,13108.886488169992,77.25345953999931,53529.97306704001
2023-08-03,10:09:33.000,215,10973683,13205,0,1691057372,13108.906697099992,77.24641040999995,53530.077873840004
2023-08-03,10:09:34.000,215,10973669,13205,0,1691057373,13108.953851270002,77.2041156300038,53530.0638996
2023-08-03,10:09:35.000,215,10973665,13165,0,1691057374,13108.960587579997,77.17591910999909,53530.098835200006
2023-08-03,10:09:36.000,215,10973694,13125,0,1691057375,13109.007741749992,77.19706650000444,53530.07088672001
2023-08-03,10:09:37.000,215,10973714,13325,0,1691057376,13108.933642340002,77.16886997999973,53530.02197688001
2023-08-03,10:09:38.000,215,10973663,13285,0,1691057377,13108.974060200002,77.16886997999973,53530.00101552001
2023-08-03,10:09:39.000,215,10973658,13085,0,1691057378,13108.994269130002,77.13362433000293,53530.11280944
2023-08-03,10:09:40.000,215,10973627,13285,0,1691057379,13109.007741749992,77.12657520000357,53530.11280944
2023-08-03,10:09:41.000,215,10973668,13205,0,1691057380,13109.027950679993,77.10542780999822,53530.1337708
2023-08-03,10:09:42.000,215,10973658,13285,0,1691057381,13109.034686990002,77.11247694000485,53530.09184808001
2023-08-03,10:09:43.000,215,10973668,12965,0,1691057382,13108.994269130002,77.08428042000014,53530.0638996
2023-08-03,10:09:44.000,215,10973647,13205,0,1691057383,13109.027950679993,77.04903477000335,53530.1337708
2023-08-03,10:09:45.000,215,10973678,12925,0,1691057384,13109.068368539993,77.02083824999863,53530.15473216
2023-08-03,10:09:46.000,215,10973682,13365,0,1691057385,13109.034686990002,77.02083824999863,53530.12678368
2023-08-03,10:09:47.000,215,10973699,13325,0,1691057386,13108.994269130002,77.00673998999991,53530.03595112
2023-08-03,10:09:48.000,215,10973641,13365,0,1691057387,13109.041423299997,76.9926417300012,53530.07088672001
2023-08-03,10:09:49.000,215,10973684,13125,0,1691057388,13109.115522710003,76.96444521000376,53530.17569352
2023-08-03,10:09:50.000,215,10973689,13005,0,1691057389,13109.095313780002,76.9573960800044,53530.17569352
2023-08-03,10:09:51.000,215,10973702,13285,0,1691057390,13109.108786399993,76.87985565000417,53530.147745040005
2023-08-03,10:09:52.000,215,10973708,13045,0,1691057391,13109.041423299997,76.88690478000353,53530.11280944
2023-08-03,10:09:53.000,215,10973642,13085,0,1691057392,13109.041423299997,76.81641348000267,53530.098835200006
2023-08-03,10:09:54.000,215,10973627,13285,0,1691057393,13109.014478060002,76.76706956999988,53530.077873840004
2023-08-03,10:09:55.000,215,10973642,13245,0,1691057394,13109.041423299997,76.73887305000244,53530.077873840004
2023-08-03,10:09:56.000,215,10973644,12965,0,1691057395,13109.048159609993,76.68952913999965,53530.09184808001
2023-08-03,10:09:57.000,215,10973684,13405,0,1691057396,13109.041423299997,76.62608696999814,53530.11979656001
2023-08-03,10:09:58.000,215,10973662,13405,0,1691057397,13108.994269130002,76.58379219000199,53530.12678368
2023-08-03,10:09:59.000,215,10973676,13245,0,1691057398,13109.014478060002,76.50625176000176,53530.14075792001
2023-08-03,10:10:00.000,215,10973649,13285,0,1691057399,13108.994269130002,76.47805524000432,53530.12678368
2023-08-03,10:10:01.000,215,10973623,13085,0,1691057400,13108.953851270002,76.39346568000474,53530.15473216
2023-08-03,10:10:02.000,215,10973673,13205,0,1691057401,13108.886488169992,76.3511709000013,53530.0638996
2023-08-03,10:10:03.000,215,10973676,13085,0,1691057402,13108.825861379992,76.30182698999852,53530.01498976
2023-08-03,10:10:04.000,215,10973661,13405,0,1691057403,13108.825861379992,76.24543395000364,53530.07088672001
2023-08-03,10:10:05.000,215,10973668,13325,0,1691057404,13108.798916139996,76.1537952600047,53530.09184808001
2023-08-03,10:10:06.000,215,10973685,13005,0,1691057405,13108.69113518,76.09035309000319,53530.05691248
2023-08-03,10:10:07.000,215,10973686,13245,0,1691057406,13108.56314528999,76.06215656999848,53529.9940284
2023-08-03,10:10:08.000,215,10973680,13245,0,1691057407,13108.52272742999,76.04805830999976,53529.94511856
2023-08-03,10:10:09.000,215,10973660,13365,0,1691057408,13108.455364329995,75.95641962000082,53529.91717008
2023-08-03,10:10:10.000,215,10973669,13285,0,1691057409,13108.36105598999,75.9423213600021,53529.93813144
2023-08-03,10:10:11.000,215,10973644,13005,0,1691057410,13108.253275029994,75.92117397000402,53529.8892216
2023-08-03,10:10:12.000,215,10973669,13005,0,1691057411,13108.125285139999,75.87183006000123,53529.82633752
2023-08-03,10:10:13.000,215,10973711,13365,0,1691057412,13108.004031559998,75.86478093000187,53529.82633752
2023-08-03,10:10:14.000,215,10973654,13285,0,1691057413,13107.909723219993,75.82248614999844,53529.84031176
2023-08-03,10:10:15.000,215,10973643,13045,0,1691057414,13107.795205950002,75.78724050000164,53529.83332464001
2023-08-03,10:10:16.000,215,10973679,12845,0,1691057415,13107.599852959996,75.80838788999972,53529.73550496001
2023-08-03,10:10:17.000,215,10973645,13205,0,1691057416,13107.424708899991,75.76609311000357,53529.595762560006
2023-08-03,10:10:18.000,215,10973692,13325,0,1691057417,13107.32366424999,75.78019137000229,53529.65165952
2023-08-03,10:10:19.000,215,10973643,12925,0,1691057418,13107.26977377,75.74494571999821,53529.62371104
2023-08-03,10:10:20.000,215,10973674,13205,0,1691057419,13107.20241066999,75.75904398000421,53529.58178832
2023-08-03,10:10:21.000,215,10973665,13485,0,1691057420,13107.12831126,75.73789658999885,53529.60274968
2023-08-03,10:10:22.000,215,10973683,13285,0,1691057421,13107.013793989994,75.70265094000206,53529.54685272001
2023-08-03,10:10:23.000,215,10973707,13405,0,1691057422,13106.892540409994,75.66740528999799,53529.476981520005
2023-08-03,10:10:24.000,215,10973661,13045,0,1691057423,13106.838649929989,75.67445442000462,53529.407110320004
2023-08-03,10:10:25.000,215,10973647,13165,0,1691057424,13106.730868969993,75.65330702999927,53529.44903304001
2023-08-03,10:10:26.000,215,10973634,13045,0,1691057425,13106.676978490003,75.63215964000119,53529.37916184001
2023-08-03,10:10:27.000,215,10973695,13245,0,1691057426,13106.535515980002,75.61806138000247,53529.28832928
2023-08-03,10:10:28.000,215,10973690,13085,0,1691057427,13106.454680260002,75.5969139900044,53529.32326488
2023-08-03,10:10:29.000,215,10973677,12965,0,1691057428,13106.380580849996,75.55461921000096,53529.30230352001
2023-08-03,10:10:30.000,215,10973666,13085,0,1691057429,13106.27279989,75.5475700800016,53529.2953164
2023-08-03,10:10:31.000,215,10973645,13125,0,1691057430,13106.10439213999,75.52642269000353,53529.14858688
2023-08-03,10:10:32.000,215,10973726,13205,0,1691057431,13106.0100838,75.53347182000289,53529.21147096001
2023-08-03,10:10:33.000,215,10973669,13085,0,1691057432,13105.895566529995,75.53347182000289,53529.05775432
2023-08-03,10:10:34.000,215,10973653,13365,0,1691057433,13105.747367709999,75.51937356000417,53529.06474144001
2023-08-03,10:10:35.000,215,10973642,13285,0,1691057434,13105.646323059998,75.52642269000353,53529.071728560004
2023-08-03,10:10:36.000,215,10973649,13125,0,1691057435,13105.552014719993,75.53347182000289,53529.03679296001
2023-08-03,10:10:37.000,215,10973691,13205,0,1691057436,13105.397079590002,75.49117703999946,53528.980896
2023-08-03,10:10:38.000,215,10973631,13165,0,1691057437,13105.188253979992,75.51232443000481,53528.86910208001
2023-08-03,10:10:39.000,215,10973681,12845,0,1691057438,13105.107418259991,75.50527529999817,53528.82019224
2023-08-03,10:10:40.000,215,10973683,12845,0,1691057439,13104.99290099,75.53347182000289,53528.79224376
2023-08-03,10:10:41.000,215,10973670,13045,0,1691057440,13104.898592649995,75.54052095000225,53528.71538544
2023-08-03,10:10:42.000,215,10973657,13365,0,1691057441,13104.75039383,75.54052095000225,53528.638527120005
2023-08-03,10:10:43.000,215,10973705,13285,0,1691057442,13104.656085489994,75.54052095000225,53528.5966044
2023-08-03,10:10:44.000,215,10973660,12965,0,1691057443,13104.62914025,75.57576659999904,53528.5966044
2023-08-03,10:10:45.000,215,10973651,13445,0,1691057444,13104.534831909994,75.61101225000311,53528.5966044
2023-08-03,10:10:46.000,215,10973642,13245,0,1691057445,13104.467468809999,75.61101225000311,53528.519746080005
2023-08-03,10:10:47.000,215,10973717,13285,0,1691057446,13104.319269989988,75.66035615999863,53528.41493928001
2023-08-03,10:10:48.000,215,10973658,13165,0,1691057447,13104.305797369998,75.68150355000398,53528.33808096
2023-08-03,10:10:49.000,215,10973711,13205,0,1691057448,13104.164334859997,75.70265094000206,53528.31013248
2023-08-03,10:10:50.000,215,10973647,13365,0,1691057449,13104.090235449992,75.73789658999885,53528.205325680006
2023-08-03,10:10:51.000,215,10973652,13365,0,1691057450,13104.056553900002,75.76609311000357,53528.19833856001
2023-08-03,10:10:52.000,215,10973655,13085,0,1691057451,13104.016136040002,75.75904398000421,53528.086544640006
2023-08-03,10:10:53.000,215,10973664,13285,0,1691057452,13103.955509250001,75.77314224000293,53527.97475072
2023-08-03,10:10:54.000,215,10973688,13245,0,1691057453,13104.029608659992,75.73789658999885,53528.00968632001
2023-08-03,10:10:55.000,215,10973666,13125,0,1691057454,13103.989190799992,75.78724050000164,53528.0026992
2023-08-03,10:10:56.000,215,10973655,13005,0,1691057455,13103.982454489997,75.81543701999908,53527.932828
2023-08-03,10:10:57.000,215,10973636,13285,0,1691057456,13103.881409839996,75.87183006000123,53527.82103408001
2023-08-03,10:10:58.000,215,10973664,13165,0,1691057457,13103.867937219991,75.88592831999995,53527.75815
2023-08-03,10:10:59.000,215,10973634,13325,0,1691057458,13103.915091390001,75.92822310000338,53527.79308560001
2023-08-03,10:11:00.000,215,10973667,13125,0,1691057459,13103.948772939992,75.88592831999995,53527.751162880006
2023-08-03,10:11:01.000,215,10973645,13085,0,1691057460,13103.908355079991,75.93527223000274,53527.800072720005
2023-08-03,10:11:02.000,215,10973663,13325,0,1691057461,13103.894882460001,75.92822310000338,53527.702253040006
2023-08-03,10:11:03.000,215,10973684,13405,0,1691057462,13103.81404674,75.94937049000146,53527.64635608
2023-08-03,10:11:04.000,215,10973702,13285,0,1691057463,13103.847728289991,75.97051787999953,53527.59744624
2023-08-03,10:11:05.000,215,10973686,13285,0,1691057464,13103.807310429991,75.9775670099989,53527.562510640004
2023-08-03,10:11:06.000,215,10973669,13165,0,1691057465,13103.787101499991,75.97051787999953,53527.5485364
2023-08-03,10:11:07.000,215,10973677,13125,0,1691057466,13103.719738399996,76.01281266000296,53527.42276824
2023-08-03,10:11:08.000,215,10973648,13245,0,1691057467,13103.81404674,76.04805830999976,53527.42975536
2023-08-03,10:11:09.000,215,10973688,13165,0,1691057468,13103.83425567,75.99871440000425,53527.48565232001
2023-08-03,10:11:10.000,215,10973688,13285,0,1691057469,13103.888146149991,75.99871440000425,53527.47167808
2023-08-03,10:11:11.000,215,10973699,13125,0,1691057470,13103.928564009992,75.97051787999953,53527.415781120006
2023-08-03,10:11:12.000,215,10973664,13165,0,1691057471,13103.989190799992,75.92117397000402,53527.35289704
2023-08-03,10:11:13.000,215,10973645,13245,0,1691057472,13103.968981869992,75.93527223000274,53527.3039872
2023-08-03,10:11:14.000,215,10973703,13085,0,1691057473,13104.016136040002,75.88592831999995,53527.29001296001
2023-08-03,10:11:15.000,215,10973673,13405,0,1691057474,13104.043081279997,75.85068267000315,53527.29001296001
2023-08-03,10:11:16.000,215,10973649,13085,0,1691057475,13104.130653309992,75.78724050000164,53527.27603872
2023-08-03,10:11:17.000,215,10973657,13085,0,1691057476,13104.144125929997,75.78019137000229,53527.26905160001
2023-08-03,10:11:18.000,215,10973627,13205,0,1691057477,13104.184543789997,75.74494571999821,53527.234116
2023-08-03,10:11:19.000,215,10973657,13285,0,1691057478,13104.251906889993,75.66035615999863,53527.26206448
2023-08-03,10:11:20.000,215,10973686,13245,0,1691057479,13104.258643200003,75.64625789999991,53527.18520616
2023-08-03,10:11:21.000,215,10973643,13485,0,1691057480,13104.258643200003,75.62511051000183,53527.25507736
2023-08-03,10:11:22.000,215,10973678,13085,0,1691057481,13104.238434270002,75.63920877000055,53527.10834784
2023-08-03,10:11:23.000,215,10973630,13245,0,1691057482,13104.224961649998,75.60396312000375,53527.129309200005
2023-08-03,10:11:24.000,215,10973640,13525,0,1691057483,13104.305797369998,75.56871746999968,53527.129309200005
2023-08-03,10:11:25.000,215,10973710,13085,0,1691057484,13104.332742609993,75.54052095000225,53527.178219040004
2023-08-03,10:11:26.000,215,10973688,13445,0,1691057485,13104.346215229998,75.47002965000138,53527.178219040004
2023-08-03,10:11:27.000,215,10973606,13085,0,1691057486,13104.312533679993,75.42068573999859,53527.178219040004
2023-08-03,10:11:28.000,215,10973646,13205,0,1691057487,13104.326006299998,75.41363660999923,53527.178219040004
2023-08-03,10:11:29.000,215,10973683,13045,0,1691057488,13104.312533679993,75.43478400000458,53527.14328344
2023-08-03,10:11:30.000,215,10973696,13125,0,1691057489,13104.258643200003,75.45593139000266,53527.15027056001
2023-08-03,10:11:31.000,215,10973696,13245,0,1691057490,13104.198016410002,75.4841279100001,53527.08738648
2023-08-03,10:11:32.000,215,10973671,13525,0,1691057491,13104.150862239992,75.45593139000266,53527.10136072001
2023-08-03,10:11:33.000,215,10973693,13045,0,1691057492,13104.063290209997,75.51232443000481,53527.0943736
2023-08-03,10:11:34.000,215,10973664,13245,0,1691057493,13104.076762830002,75.43478400000458,53527.12232208001
2023-08-03,10:11:35.000,215,10973742,13485,0,1691057494,13104.009399729992,75.47002965000138,53527.0943736
2023-08-03,10:11:36.000,215,10973664,13405,0,1691057495,13103.962245559997,75.4841279100001,53527.0943736
2023-08-03,10:11:37.000,215,10973677,13605,0,1691057496,13103.915091390001,75.50527529999817,53527.02450240001
2023-08-03,10:11:38.000,215,10973655,13285,0,1691057497,13103.807310429991,75.47002965000138,53526.94764408
2023-08-03,10:11:39.000,215,10973702,13045,0,1691057498,13103.73321102,75.5475700800016,53526.94764408
2023-08-03,10:11:40.000,215,10973692,13205,0,1691057499,13103.70626577999,75.51232443000481,53526.9895668
2023-08-03,10:11:41.000,215,10973637,13165,0,1691057500,13103.66584791999,75.49822616999882,53527.03847664
2023-08-03,10:11:42.000,215,10973627,13045,0,1691057501,13103.60522112999,75.51937356000417,53526.9895668
2023-08-03,10:11:43.000,215,10973685,13245,0,1691057502,13103.50417647999,75.5475700800016,53526.912708480006
2023-08-03,10:11:44.000,215,10973664,13085,0,1691057503,13103.48396754999,75.52642269000353,53526.93366984001
2023-08-03,10:11:45.000,215,10973702,13245,0,1691057504,13103.477231239995,75.56871746999968,53526.8498244
2023-08-03,10:11:46.000,215,10973636,13285,0,1691057505,13103.46375861999,75.49117703999946,53526.863798640006
2023-08-03,10:11:47.000,215,10973653,13765,0,1691057506,13103.50417647999,75.51232443000481,53526.85681152001
2023-08-03,10:11:48.000,215,10973668,13245,0,1691057507,13103.53112172,75.49117703999946,53526.83585016001
2023-08-03,10:11:49.000,215,10973673,13445,0,1691057508,13103.578275889995,75.4841279100001,53526.80790168
2023-08-03,10:11:50.000,215,10973692,13365,0,1691057509,13103.56480326999,75.42068573999859,53526.77296608
2023-08-03,10:11:51.000,215,10973698,13125,0,1691057510,13103.63216637,75.39953835000051,53526.81488880001
2023-08-03,10:11:52.000,215,10973673,13365,0,1691057511,13103.719738399996,75.36429270000372,53526.793927440005
2023-08-03,10:11:53.000,215,10973665,13285,0,1691057512,13103.679320539995,75.3854400900018,53526.78694032001
2023-08-03,10:11:54.000,215,10973683,13285,0,1691057513,13103.739947329996,75.39953835000051,53526.77296608
2023-08-03,10:11:55.000,215,10973674,13165,0,1691057514,13103.72647470999,75.41363660999923,53526.82886304
2023-08-03,10:11:56.000,215,10973712,12765,0,1691057515,13103.79383781,75.3854400900018,53526.8498244
2023-08-03,10:11:57.000,215,10973649,13405,0,1691057516,13103.79383781,75.40658747999987,53526.793927440005
2023-08-03,10:11:58.000,215,10973644,13205,0,1691057517,13103.800574119996,75.4488822600033,53526.80790168
2023-08-03,10:11:59.000,215,10973674,13085,0,1691057518,13103.77362888,75.49117703999946,53526.863798640006
2023-08-03,10:12:00.000,215,10973647,13165,0,1691057519,13103.75341995,75.51232443000481,53526.80091456
2023-08-03,10:12:01.000,215,10973672,13045,0,1691057520,13103.739947329996,75.56166834000032,53526.80790168
2023-08-03,10:12:02.000,215,10973628,13085,0,1691057521,13103.719738399996,75.63215964000119,53526.68213352
2023-08-03,10:12:03.000,215,10973683,13485,0,1691057522,13103.578275889995,75.61806138000247,53526.76597896001
2023-08-03,10:12:04.000,215,10973688,13205,0,1691057523,13103.71300209,75.72379833000014,53526.80790168
2023-08-03,10:12:05.000,215,10973668,13045,0,1691057524,13103.679320539995,75.8295352799978,53526.80790168
2023-08-03,10:12:06.000,215,10973703,13165,0,1691057525,13103.68605684999,75.83658441000443,53526.842837280004
2023-08-03,10:12:07.000,215,10973738,13045,0,1691057526,13103.578275889995,75.88592831999995,53526.76597896001
2023-08-03,10:12:08.000,215,10973651,13125,0,1691057527,13103.56480326999,75.85773180000251,53526.710082
2023-08-03,10:12:09.000,215,10973682,13285,0,1691057528,13103.61195744,75.83658441000443,53526.76597896001
2023-08-03,10:12:10.000,215,10973678,13445,0,1691057529,13103.659111609995,75.8436335400038,53526.793927440005
2023-08-03,10:12:11.000,215,10973663,13325,0,1691057530,13103.6523753,75.83658441000443,53526.75899184
2023-08-03,10:12:12.000,215,10973691,13205,0,1691057531,13103.59174851,75.80838788999972,53526.710082
2023-08-03,10:12:13.000,215,10973706,13205,0,1691057532,13103.64563898999,75.81543701999908,53526.68912064001
2023-08-03,10:12:14.000,215,10973662,13205,0,1691057533,13103.64563898999,75.76609311000357,53526.78694032001
2023-08-03,10:12:15.000,215,10973687,13285,0,1691057534,13103.578275889995,75.75199485000485,53526.75200472
2023-08-03,10:12:16.000,215,10973655,13165,0,1691057535,13103.55133065,75.68150355000398,53526.75899184
2023-08-03,10:12:17.000,215,10973718,13325,0,1691057536,13103.43007707,75.64625789999991,53526.68213352
2023-08-03,10:12:18.000,215,10973706,13325,0,1691057537,13103.38292289999,75.66035615999863,53526.71706912001
2023-08-03,10:12:19.000,215,10973630,13325,0,1691057538,13103.349241349999,75.67445442000462,53526.73104336
2023-08-03,10:12:20.000,215,10973697,13085,0,1691057539,13103.302087179989,75.68855268000334,53526.73803048001
2023-08-03,10:12:21.000,215,10973660,13245,0,1691057540,13103.248196699999,75.61806138000247,53526.75899184
2023-08-03,10:12:22.000,215,10973629,13285,0,1691057541,13103.187569909998,75.61101225000311,53526.71706912001
2023-08-03,10:12:23.000,215,10973679,13085,0,1691057542,13103.133679429993,75.65330702999927,53526.65418504
2023-08-03,10:12:24.000,215,10973695,13245,0,1691057543,13103.066316329998,75.70970007000142,53526.696107760006
2023-08-03,10:12:25.000,215,10973716,13125,0,1691057544,13102.978744300002,75.73789658999885,53526.675146400004
2023-08-03,10:12:26.000,215,10973669,13525,0,1691057545,13102.918117510002,75.75199485000485,53526.64719792001
2023-08-03,10:12:27.000,215,10973664,13325,0,1691057546,13102.769918689992,75.80838788999972,53526.65418504
2023-08-03,10:12:28.000,215,10973645,13245,0,1691057547,13102.736237140001,75.8295352799978,53526.724056240004
2023-08-03,10:12:29.000,215,10973662,12925,0,1691057548,13102.675610350001,75.89297744999931,53526.724056240004
2023-08-03,10:12:30.000,215,10973669,13285,0,1691057549,13102.675610350001,75.98461613999825,53526.68912064001
2023-08-03,10:12:31.000,215,10973689,13245,0,1691057550,13102.55435677,75.98461613999825,53526.6402108
2023-08-03,10:12:32.000,215,10973677,13245,0,1691057551,13102.49372998,76.0410091800004,53526.6052752
2023-08-03,10:12:33.000,215,10973685,13245,0,1691057552,13102.36574008999,76.12559873999999,53526.56335248
2023-08-03,10:12:34.000,215,10973669,13245,0,1691057553,13102.32532222999,76.18199178000214,53526.535404
2023-08-03,10:12:35.000,215,10973715,13125,0,1691057554,13102.298376989995,76.23838482000428,53526.57033960001
2023-08-03,10:12:36.000,215,10973676,13085,0,1691057555,13102.23101389,76.2877287299998,53526.56335248
2023-08-03,10:12:37.000,215,10973628,13285,0,1691057556,13102.156914479994,76.33707264000259,53526.57033960001
2023-08-03,10:12:38.000,215,10973656,13245,0,1691057557,13102.10302399999,76.3511709000013,53526.50046840001
2023-08-03,10:12:39.000,215,10973684,13525,0,1691057558,13102.14344185999,76.42166220000217,53526.535404
2023-08-03,10:12:40.000,215,10973663,13285,0,1691057559,13102.116496619994,76.47805524000432,53526.47251992
2023-08-03,10:12:41.000,215,10973653,13085,0,1691057560,13102.096287689994,76.50625176000176,53526.45155856001
2023-08-03,10:12:42.000,215,10973661,13165,0,1691057561,13102.096287689994,76.52035002000048,53526.42361008
2023-08-03,10:12:43.000,215,10973631,13085,0,1691057562,13102.082815069989,76.54854653999791,53526.43758432
2023-08-03,10:12:44.000,215,10973693,13125,0,1691057563,13102.16365078999,76.56969393000327,53526.43758432
2023-08-03,10:12:45.000,215,10973643,13165,0,1691057564,13102.257959129995,76.52739914999984,53526.49348128
2023-08-03,10:12:46.000,215,10973674,13285,0,1691057565,13102.318585919995,76.54854653999791,53526.47251992
2023-08-03,10:12:47.000,215,10973659,13085,0,1691057566,13102.40615794999,76.50625176000176,53526.48649416
2023-08-03,10:12:48.000,215,10973678,13165,0,1691057567,13102.480257359995,76.4992026300024,53526.45155856001
2023-08-03,10:12:49.000,215,10973662,13285,0,1691057568,13102.52741152999,76.43576046000089,53526.40264872001
2023-08-03,10:12:50.000,215,10973686,13205,0,1691057569,13102.61498356,76.3864165499981,53526.40264872001
2023-08-03,10:12:51.000,215,10973672,13405,0,1691057570,13102.749709759992,76.36526916000003,53526.51444264
2023-08-03,10:12:52.000,215,10973681,13285,0,1691057571,13102.857490720002,76.30887611999788,53526.50046840001
2023-08-03,10:12:53.000,215,10973673,13165,0,1691057572,13102.951799059992,76.32297438000387,53526.49348128
2023-08-03,10:12:54.000,215,10973652,13285,0,1691057573,13103.073052639993,76.25953221000236,53526.50046840001
2023-08-03,10:12:55.000,215,10973699,13205,0,1691057574,13103.140415739988,76.21723742999893,53526.51444264
2023-08-03,10:12:56.000,215,10973705,13085,0,1691057575,13103.201042529989,76.1890409100015,53526.528416880006
2023-08-03,10:12:57.000,215,10973640,13045,0,1691057576,13103.234724079994,76.16084439000406,53526.50046840001
2023-08-03,10:12:58.000,215,10973601,12885,0,1691057577,13103.288614559999,76.17494265000278,53526.507455520004
2023-08-03,10:12:59.000,215,10973665,13125,0,1691057578,13103.268405629999,76.13264786999935,53526.47950704001
2023-08-03,10:13:00.000,215,10973649,13365,0,1691057579,13103.42334075999,76.14674612999806,53526.61924944001
2023-08-03,10:13:01.000,215,10973679,13205,0,1691057580,13103.416604449994,76.13264786999935,53526.66117216
2023-08-03,10:13:02.000,215,10973676,13205,0,1691057581,13103.477231239995,76.1537952600047,53526.64719792001
2023-08-03,10:13:03.000,215,10973682,12925,0,1691057582,13103.376186589994,76.14674612999806,53526.63322368
2023-08-03,10:13:04.000,215,10973699,13125,0,1691057583,13103.40986814,76.17494265000278,53526.724056240004
2023-08-03,10:13:05.000,215,10973693,12845,0,1691057584,13103.47049493,76.14674612999806,53526.745017600006
2023-08-03,10:13:06.000,215,10973707,13325,0,1691057585,13103.48396754999,76.19609004000085,53526.745017600006
2023-08-03,10:13:07.000,215,10973657,13125,0,1691057586,13103.52438540999,76.21723742999893,53526.70309488
2023-08-03,10:13:08.000,215,10973645,13325,0,1691057587,13103.48396754999,76.1890409100015,53526.68213352
2023-08-03,10:13:09.000,215,10973662,13365,0,1691057588,13103.61195744,76.16789352000342,53526.7799532
2023-08-03,10:13:10.000,215,10973710,13005,0,1691057589,13103.57153958,76.18199178000214,53526.80790168
2023-08-03,10:13:11.000,215,10973683,13005,0,1691057590,13103.537858029995,76.12559873999999,53526.793927440005
2023-08-03,10:13:12.000,215,10973670,13205,0,1691057591,13103.517649099995,76.13264786999935,53526.793927440005
2023-08-03,10:13:13.000,215,10973699,13165,0,1691057592,13103.47049493,76.14674612999806,53526.73104336
2023-08-03,10:13:14.000,215,10973689,13085,0,1691057593,13103.477231239995,76.13264786999935,53526.745017600006
2023-08-03,10:13:15.000,215,10973696,13245,0,1691057594,13103.43007707,76.09035309000319,53526.80790168
2023-08-03,10:13:16.000,215,10973660,13245,0,1691057595,13103.40313182999,76.07625483000447,53526.80091456
2023-08-03,10:13:17.000,215,10973682,13245,0,1691057596,13103.40313182999,75.9775670099989,53526.8498244
2023-08-03,10:13:18.000,215,10973656,13125,0,1691057597,13103.302087179989,75.93527223000274,53526.7799532
2023-08-03,10:13:19.000,215,10973708,12925,0,1691057598,13103.335768729994,75.85068267000315,53526.863798640006
2023-08-03,10:13:20.000,215,10973671,13445,0,1691057599,13103.261669319989,75.78724050000164,53526.7799532
2023-08-03,10:13:21.000,215,10973682,12965,0,1691057600,13103.214515149994,75.72379833000014,53526.82886304
2023-08-03,10:13:22.000,215,10973660,13085,0,1691057601,13103.140415739988,75.6956018100027,53526.75200472
2023-08-03,10:13:23.000,215,10973690,13205,0,1691057602,13103.106734189998,75.61101225000311,53526.77296608
2023-08-03,10:13:24.000,215,10973677,13045,0,1691057603,13103.059580020003,75.56871746999968,53526.8498244
2023-08-03,10:13:25.000,215,10973674,13245,0,1691057604,13102.958535370002,75.47002965000138,53526.87777288
2023-08-03,10:13:26.000,215,10973656,12925,0,1691057605,13102.823809169997,75.39248922000115,53526.80091456
2023-08-03,10:13:27.000,215,10973628,13125,0,1691057606,13102.675610350001,75.29380140000285,53526.70309488
2023-08-03,10:13:28.000,215,10973679,13365,0,1691057607,13102.520675219996,75.24445749000006,53526.68912064001
2023-08-03,10:13:29.000,215,10973662,13165,0,1691057608,13102.39268533,75.21626097000262,53526.68213352
2023-08-03,10:13:30.000,215,10973698,13205,0,1691057609,13102.19059603,75.19511358000454,53526.65418504
2023-08-03,10:13:31.000,215,10973690,13245,0,1691057610,13101.988506729998,75.15986793000047,53526.61924944001
2023-08-03,10:13:32.000,215,10973698,13365,0,1691057611,13101.739263260002,75.11052401999768,53526.59828808001
2023-08-03,10:13:33.000,215,10973708,13125,0,1691057612,13101.510228719992,75.13167141000304,53526.6052752
2023-08-03,10:13:34.000,215,10973714,13405,0,1691057613,13101.28793048999,75.10347488999832,53526.50046840001
2023-08-03,10:13:35.000,215,10973651,13205,0,1691057614,13101.07236857,75.11052401999768,53526.47251992
2023-08-03,10:13:36.000,215,10973688,13445,0,1691057615,13100.836597719994,75.06822924000153,53526.388674480004
2023-08-03,10:13:37.000,215,10973701,13125,0,1691057616,13100.567145319998,75.15281880000111,53526.37470024
2023-08-03,10:13:38.000,215,10973683,13445,0,1691057617,13100.344847089997,75.15986793000047,53526.29784192
2023-08-03,10:13:39.000,215,10973697,13245,0,1691057618,13100.061922069995,75.17396618999919,53526.17906088
2023-08-03,10:13:40.000,215,10973707,13285,0,1691057619,13099.87330539,75.15281880000111,53526.13713816
2023-08-03,10:13:41.000,215,10973653,13285,0,1691057620,13099.70489763999,75.19511358000454,53526.09521544001
2023-08-03,10:13:42.000,215,10973671,12765,0,1691057621,13099.536489889993,75.16691705999983,53525.97643440001
2023-08-03,10:13:43.000,215,10973596,13165,0,1691057622,13099.253564869992,75.2021627100039,53525.81573064
2023-08-03,10:13:44.000,215,10973641,13405,0,1691057623,13099.165992839997,75.2021627100039,53525.7668208
2023-08-03,10:13:45.000,215,10973683,13125,0,1691057624,13098.963903539996,75.20921184000326,53525.787782160005
2023-08-03,10:13:46.000,215,10973715,13245,0,1691057625,13098.84938626999,75.16691705999983,53525.571181440006
2023-08-03,10:13:47.000,215,10973686,13325,0,1691057626,13098.61361542,75.18101531999855,53525.47336176001
2023-08-03,10:13:48.000,215,10973669,13365,0,1691057627,13098.61361542,75.14576967000176,53525.487336
2023-08-03,10:13:49.000,215,10973637,13285,0,1691057628,13098.54625231999,75.14576967000176,53525.44541328001
2023-08-03,10:13:50.000,215,10973694,13445,0,1691057629,13098.50583445999,75.1387205400024,53525.32663224001
2023-08-03,10:13:51.000,215,10973669,13405,0,1691057630,13098.350899329998,75.14576967000176,53525.19387696
2023-08-03,10:13:52.000,215,10973684,13285,0,1691057631,13098.276799919993,75.14576967000176,53525.04016032001
2023-08-03,10:13:53.000,215,10973679,13245,0,1691057632,13098.270063609998,75.1387205400024,53525.05413456
2023-08-03,10:13:54.000,215,10973658,13165,0,1691057633,13098.263327299988,75.2374083600007,53524.91439216
2023-08-03,10:13:55.000,215,10973630,13205,0,1691057634,13098.243118369988,75.32904704999964,53524.963302
2023-08-03,10:13:56.000,215,10973672,13405,0,1691057635,13098.310481469998,75.36429270000372,53524.86548232
2023-08-03,10:13:57.000,215,10973683,13405,0,1691057636,13098.256590989993,75.45593139000266,53524.80259824001
2023-08-03,10:13:58.000,215,10973688,13365,0,1691057637,13098.263327299988,75.53347182000289,53524.73971416
2023-08-03,10:13:59.000,215,10973689,13325,0,1691057638,13098.283536229988,75.63215964000119,53524.7187528
2023-08-03,10:14:00.000,215,10973705,13085,0,1691057639,13098.317217779993,75.68855268000334,53524.60695888001
2023-08-03,10:14:01.000,215,10973692,13285,0,1691057640,13098.323954089989,75.74494571999821,53524.53708768001
2023-08-03,10:14:02.000,215,10973710,13245,0,1691057641,13098.357635639994,75.75199485000485,53524.4742036
2023-08-03,10:14:03.000,215,10973693,13285,0,1691057642,13098.398053499994,75.78724050000164,53524.46721648001
2023-08-03,10:14:04.000,215,10973703,13205,0,1691057643,13098.60687910999,75.794289630001,53524.48119072
2023-08-03,10:14:05.000,215,10973673,13165,0,1691057644,13098.72813268999,75.81543701999908,53524.46721648001
2023-08-03,10:14:06.000,215,10973657,13045,0,1691057645,13098.82917733999,75.80133876000036,53524.43228088
2023-08-03,10:14:07.000,215,10973708,13285,0,1691057646,13098.91001305999,75.8295352799978,53524.35542256
2023-08-03,10:14:08.000,215,10973626,13245,0,1691057647,13099.091893429992,75.794289630001,53524.35542256
2023-08-03,10:14:09.000,215,10973681,13085,0,1691057648,13099.253564869992,75.75199485000485,53524.38337104
2023-08-03,10:14:10.000,215,10973651,12925,0,1691057649,13099.442181549988,75.77314224000293,53524.39035816001
2023-08-03,10:14:11.000,215,10973657,13085,0,1691057650,13099.523017269988,75.78724050000164,53524.348435440006
2023-08-03,10:14:12.000,215,10973667,13445,0,1691057651,13099.624061919989,75.81543701999908,53524.348435440006
2023-08-03,10:14:13.000,215,10973677,13645,0,1691057652,13099.691425019999,75.8295352799978,53524.4043324
2023-08-03,10:14:14.000,215,10973675,13245,0,1691057653,13099.77226074,75.80133876000036,53524.495164960004
2023-08-03,10:14:15.000,215,10973698,13165,0,1691057654,13099.758788119994,75.75199485000485,53524.45324224
2023-08-03,10:14:16.000,215,10973662,13325,0,1691057655,13099.819414909995,75.70970007000142,53524.4742036
2023-08-03,10:14:17.000,215,10973628,13245,0,1691057656,13099.799205979994,75.65330702999927,53524.46721648001
2023-08-03,10:14:18.000,215,10973683,13525,0,1691057657,13099.819414909995,75.5969139900044,53524.45324224
2023-08-03,10:14:19.000,215,10973700,13165,0,1691057658,13099.84636014999,75.51937356000417,53524.516126320006
2023-08-03,10:14:20.000,215,10973691,13165,0,1691057659,13099.94740479999,75.39248922000115,53524.495164960004
2023-08-03,10:14:21.000,215,10973688,13125,0,1691057660,13100.001295279995,75.26560487999814,53524.55106192
2023-08-03,10:14:22.000,215,10973677,13005,0,1691057661,13100.11581255,75.09642575999897,53524.59298464
2023-08-03,10:14:23.000,215,10973679,13205,0,1691057662,13100.12928516999,74.96954142000322,53524.53708768001
2023-08-03,10:14:24.000,215,10973695,13485,0,1691057663,13100.237066130001,74.82855882000149,53524.613946000005
2023-08-03,10:14:25.000,215,10973663,13285,0,1691057664,13100.317901850001,74.70872360999783,53524.62093312
2023-08-03,10:14:26.000,215,10973698,13085,0,1691057665,13100.405473879997,74.63118318000488,53524.70477856001
2023-08-03,10:14:27.000,215,10973676,13165,0,1691057666,13100.425682809997,74.4972497100025,53524.66984296
2023-08-03,10:14:28.000,215,10973659,13285,0,1691057667,13100.513254839992,74.36331624000013,53524.73971416
2023-08-03,10:14:29.000,215,10973713,13325,0,1691057668,13100.567145319998,74.27167755000119,53524.79561112
2023-08-03,10:14:30.000,215,10973684,13445,0,1691057669,13100.594090559993,74.1870879900016,53524.8584952
2023-08-03,10:14:31.000,215,10973667,13405,0,1691057670,13100.526727459997,74.11659669000073,53524.86548232
2023-08-03,10:14:32.000,215,10973688,13725,0,1691057671,13100.452628049992,74.01790887000243,53524.80958536
2023-08-03,10:14:33.000,215,10973692,13205,0,1691057672,13100.324638159997,73.91922105000413,53524.83753384
2023-08-03,10:14:34.000,215,10973692,13325,0,1691057673,13100.203384579996,73.8416806200039,53524.80259824001
2023-08-03,10:14:35.000,215,10973676,13125,0,1691057674,13100.08886730999,73.77823845000239,53524.92137928001
2023-08-03,10:14:36.000,215,10973697,13165,0,1691057675,13099.99455897,73.72184541000024,53524.88644368
2023-08-03,10:14:37.000,215,10973672,13445,0,1691057676,13099.80594228999,73.63725585000066,53524.9283664
2023-08-03,10:14:38.000,215,10973672,13245,0,1691057677,13099.671216089999,73.62315759000194,53524.851508080006
2023-08-03,10:14:39.000,215,10973644,13365,0,1691057678,13099.583644059989,73.55971542000043,53524.88644368
2023-08-03,10:14:40.000,215,10973637,13285,0,1691057679,13099.455654169993,73.56676454999979,53524.8584952
2023-08-03,10:14:41.000,215,10973637,13285,0,1691057680,13099.320927970002,73.47512586000084,53524.80958536
2023-08-03,10:14:42.000,215,10973661,13285,0,1691057681,13099.159256530002,73.41168368999934,53524.73971416
2023-08-03,10:14:43.000,215,10973672,13205,0,1691057682,13099.058211880001,73.36233978000382,53524.74670128
2023-08-03,10:14:44.000,215,10973663,13405,0,1691057683,13099.051475569991,73.29889761000231,53524.69779144
2023-08-03,10:14:45.000,215,10973699,13125,0,1691057684,13098.95716723,73.19316066000465,53524.72573992001
2023-08-03,10:14:46.000,215,10973666,13205,0,1691057685,13098.84938626999,73.06627632000163,53524.66984296
2023-08-03,10:14:47.000,215,10973666,13325,0,1691057686,13098.70792375999,72.98873589000141,53524.57202328
2023-08-03,10:14:48.000,215,10973679,13325,0,1691057687,13098.69445114,72.90414633000182,53524.544074800004
2023-08-03,10:14:49.000,215,10973723,13205,0,1691057688,13098.640560659995,72.75611460000073,53524.53708768001
2023-08-03,10:14:50.000,215,10973645,13045,0,1691057689,13098.600142799995,72.6433285200037,53524.41131952
2023-08-03,10:14:51.000,215,10973676,13205,0,1691057690,13098.499098149994,72.5798863500022,53524.4043324
2023-08-03,10:14:52.000,215,10973657,12925,0,1691057691,13098.404789809989,72.48824766000325,53524.348435440006
2023-08-03,10:14:53.000,215,10973685,13245,0,1691057692,13098.290272539998,72.42480549000175,53524.29253848
2023-08-03,10:14:54.000,215,10973632,13285,0,1691057693,13098.249854679998,72.36136332000024,53524.25061576001
2023-08-03,10:14:55.000,215,10973655,13365,0,1691057694,13098.088183239997,72.34726506000152,53524.17375744001
2023-08-03,10:14:56.000,215,10973653,13285,0,1691057695,13097.886093939996,72.40365810000367,53524.110873360005
2023-08-03,10:14:57.000,215,10973652,13285,0,1691057696,13097.710949879991,72.39660897000431,53524.11786048
2023-08-03,10:14:58.000,215,10973679,13165,0,1691057697,13097.50886057999,72.4671002699979,53524.00606656001
2023-08-03,10:14:59.000,215,10973640,13405,0,1691057698,13097.340452829994,72.55873896000412,53524.013053680006
2023-08-03,10:15:00.000,215,10973722,13565,0,1691057699,13097.158572459994,72.68562329999986,53523.943182480005
2023-08-03,10:15:01.000,215,10973678,13165,0,1691057700,13096.943010540002,72.72791808000329,53523.873311280004
2023-08-03,10:15:02.000,215,10973680,13285,0,1691057701,13096.754393859992,72.7772619899988,53523.78946584
2023-08-03,10:15:03.000,215,10973705,13245,0,1691057702,13096.532095629991,72.7772619899988,53523.69863328001
2023-08-03,10:15:04.000,215,10973695,13165,0,1691057703,13096.3771605,72.84775328999967,53523.62876208001
2023-08-03,10:15:05.000,215,10973675,13085,0,1691057704,13096.29632478,72.9252937199999,53523.61478784
2023-08-03,10:15:06.000,215,10973690,13365,0,1691057705,13096.222225369995,72.96053937000397,53523.52395528
2023-08-03,10:15:07.000,215,10973693,13205,0,1691057706,13096.141389649994,73.00988327999949,53523.43312272001
2023-08-03,10:15:08.000,215,10973669,13205,0,1691057707,13096.11444441,73.04512893000356,53523.391200000005
2023-08-03,10:15:09.000,215,10973670,13285,0,1691057708,13096.15486227,73.0380798000042,53523.36325152001
2023-08-03,10:15:10.000,215,10973646,13085,0,1691057709,13096.181807509995,73.04512893000356,53523.30735456
2023-08-03,10:15:11.000,215,10973691,12925,0,1691057710,13096.202016439995,73.03103067000484,53523.25844472
2023-08-03,10:15:12.000,215,10973677,12925,0,1691057711,13096.19528013,73.073325450001,53523.16761216001
2023-08-03,10:15:13.000,215,10973679,13245,0,1691057712,13096.22896167999,73.10152196999843,53523.08376672
2023-08-03,10:15:14.000,215,10973695,13245,0,1691057713,13096.222225369995,73.10857109999779,53523.02786976001
2023-08-03,10:15:15.000,215,10973671,13045,0,1691057714,13096.202016439995,73.1720132699993,53523.06979248
2023-08-03,10:15:16.000,215,10973691,13285,0,1691057715,13096.24917060999,73.1720132699993,53523.04883112001
2023-08-03,10:15:17.000,215,10973649,13405,0,1691057716,13096.19528013,73.2354554400008,53522.9719728
2023-08-03,10:15:18.000,215,10973715,12885,0,1691057717,13096.161598579994,73.29184848000295,53522.96498568
2023-08-03,10:15:19.000,215,10973707,13245,0,1691057718,13096.094235479999,73.29889761000231,53522.94402432
2023-08-03,10:15:20.000,215,10973648,13285,0,1691057719,13095.999927139994,73.33414325999911,53522.839217520006
2023-08-03,10:15:21.000,215,10973648,13245,0,1691057720,13096.006663449989,73.34119238999847,53522.818256160004
2023-08-03,10:15:22.000,215,10973684,13445,0,1691057721,13095.952772969998,73.4187328199987,53522.769346320005
2023-08-03,10:15:23.000,215,10973682,13165,0,1691057722,13095.919091419993,73.41168368999934,53522.75537208
2023-08-03,10:15:24.000,215,10973705,13085,0,1691057723,13095.979718209994,73.41168368999934,53522.82524328
2023-08-03,10:15:25.000,215,10973688,13205,0,1691057724,13096.013399759999,73.4187328199987,53522.76235920001
2023-08-03,10:15:26.000,215,10973654,13085,0,1691057725,13096.006663449989,73.43988021000405,53522.81126904001
2023-08-03,10:15:27.000,215,10973675,13165,0,1691057726,13096.026872379989,73.46102760000213,53522.71344936001
2023-08-03,10:15:28.000,215,10973717,12965,0,1691057727,13095.986454519989,73.51037151000492,53522.63659104
2023-08-03,10:15:29.000,215,10973676,13205,0,1691057728,13096.006663449989,73.61610846000258,53522.66453952001
2023-08-03,10:15:30.000,215,10973674,13445,0,1691057729,13096.074026549999,73.66545236999809,53522.69248800001
2023-08-03,10:15:31.000,215,10973661,13245,0,1691057730,13096.094235479999,73.75004192999768,53522.69248800001
2023-08-03,10:15:32.000,215,10973669,13205,0,1691057731,13096.06729023999,73.79233671000111,53522.62960392
2023-08-03,10:15:33.000,215,10973616,13365,0,1691057732,13096.013399759999,73.90512278999813,53522.59466832001
2023-08-03,10:15:34.000,215,10973646,13085,0,1691057733,13096.026872379989,74.0390562600005,53522.64357816001
2023-08-03,10:15:35.000,215,10973691,13285,0,1691057734,13095.999927139994,74.09544930000266,53522.59466832001
2023-08-03,10:15:36.000,215,10973658,13165,0,1691057735,13095.999927139994,74.2223336399984,53522.552745600005
2023-08-03,10:15:37.000,215,10973680,13245,0,1691057736,13095.946036659989,74.31397233000462,53522.503835760006
2023-08-03,10:15:38.000,215,10973676,13405,0,1691057737,13095.925827729989,74.51839710000058,53522.48986152
2023-08-03,10:15:39.000,215,10973668,13325,0,1691057738,13095.952772969998,74.61708491999889,53522.53877136
2023-08-03,10:15:40.000,215,10973610,13245,0,1691057739,13096.013399759999,74.6805270900004,53522.5876812
2023-08-03,10:15:41.000,215,10973679,13085,0,1691057740,13096.040344999994,74.72282187000383,53522.56671984
2023-08-03,10:15:42.000,215,10973698,13205,0,1691057741,13096.094235479999,74.83560795000085,53522.58069408
2023-08-03,10:15:43.000,215,10973685,13525,0,1691057742,13096.1750712,74.88495186000364,53522.57370696001
2023-08-03,10:15:44.000,215,10973713,13245,0,1691057743,13096.30979739999,74.94134489999851,53522.53178424
2023-08-03,10:15:45.000,215,10973663,13325,0,1691057744,13096.45799622,74.92019751000043,53522.615629679996
2023-08-03,10:15:46.000,215,10973677,13285,0,1691057745,13096.592722419991,74.9272466399998,53522.51781
2023-08-03,10:15:47.000,215,10973661,13285,0,1691057746,13096.734184929992,74.892000990003,53522.52479712001
2023-08-03,10:15:48.000,215,10973680,13005,0,1691057747,13096.976692089993,74.85675533999893,53522.58069408
2023-08-03,10:15:49.000,215,10973678,13085,0,1691057748,13097.192254009999,74.75806752000062,53522.64357816001
2023-08-03,10:15:50.000,215,10973693,12925,0,1691057749,13097.37413438,74.68757621999976,53522.71344936001
2023-08-03,10:15:51.000,215,10973680,13205,0,1691057750,13097.59643261,74.58183927000209,53522.68550088
2023-08-03,10:15:52.000,215,10973632,12965,0,1691057751,13097.798521910001,74.50429884000187,53522.720436480005
2023-08-03,10:15:53.000,215,10973676,13325,0,1691057752,13097.953457039992,74.3985618900042,53522.70646224
2023-08-03,10:15:54.000,215,10973671,13005,0,1691057753,13098.169018959998,74.31397233000462,53522.783320559996
2023-08-03,10:15:55.000,215,10973691,13125,0,1691057754,13098.330690399998,74.21528450999904,53522.77633344
2023-08-03,10:15:56.000,215,10973654,13125,0,1691057755,13098.57319756,74.10954756000137,53522.94402432
2023-08-03,10:15:57.000,215,10973678,13445,0,1691057756,13098.75507793,74.01790887000243,53522.99992128001
2023-08-03,10:15:58.000,215,10973712,13325,0,1691057757,13098.883067819996,73.98971234999772,53523.104728080005
2023-08-03,10:15:59.000,215,10973684,13085,0,1691057758,13098.943694609996,73.92627018000348,53523.04883112001
2023-08-03,10:16:00.000,215,10973724,13125,0,1691057759,13099.044739259996,73.91922105000413,53523.174599280006
2023-08-03,10:16:01.000,215,10973675,13205,0,1691057760,13099.051475569991,73.94741757000156,53523.23748336
2023-08-03,10:16:02.000,215,10973682,13205,0,1691057761,13099.017794020001,73.91922105000413,53523.223509120005
2023-08-03,10:16:03.000,215,10973665,13525,0,1691057762,13098.97737616,73.95446670000092,53523.272418960005
2023-08-03,10:16:04.000,215,10973641,13245,0,1691057763,13098.997585090001,73.92627018000348,53523.34927728
2023-08-03,10:16:05.000,215,10973672,13205,0,1691057764,13098.950430919991,73.91922105000413,53523.4960068
2023-08-03,10:16:06.000,215,10973646,13365,0,1691057765,13098.87633151,73.8416806200039,53523.46107120001
2023-08-03,10:16:07.000,215,10973693,13605,0,1691057766,13098.802232099995,73.79938584000047,53523.509981040006
2023-08-03,10:16:08.000,215,10973658,12965,0,1691057767,13098.78875947999,73.78528758000175,53523.53094240001
2023-08-03,10:16:09.000,215,10973685,13285,0,1691057768,13098.741605309995,73.75709106000431,53523.565878
2023-08-03,10:16:10.000,215,10973698,12925,0,1691057769,13098.701187449995,73.6936488900028,53523.61478784
2023-08-03,10:16:11.000,215,10973660,13085,0,1691057770,13098.60687910999,73.63725585000066,53523.71959464001
2023-08-03,10:16:12.000,215,10973662,13285,0,1691057771,13098.519307079994,73.6302067200013,53523.69164616
2023-08-03,10:16:13.000,215,10973665,13205,0,1691057772,13098.418262429994,73.62315759000194,53523.78946584
2023-08-03,10:16:14.000,215,10973685,13125,0,1691057773,13098.330690399998,73.57381367999915,53523.78247872
2023-08-03,10:16:15.000,215,10973661,13285,0,1691057774,13098.229645749998,73.55266629000107,53523.86632416001
2023-08-03,10:16:16.000,215,10973722,13405,0,1691057775,13098.128601099997,73.45397847000277,53523.78946584
2023-08-03,10:16:17.000,215,10973741,12925,0,1691057776,13098.027556449997,73.39758543000062,53523.83138856
2023-08-03,10:16:18.000,215,10973719,13485,0,1691057777,13097.791785599991,73.34824151999783,53523.78247872
2023-08-03,10:16:19.000,215,10973683,13365,0,1691057778,13097.73789512,73.24955369999952,53523.80344008
2023-08-03,10:16:20.000,215,10973702,13285,0,1691057779,13097.61664154,73.05922719000228,53523.90824688
2023-08-03,10:16:21.000,215,10973724,13285,0,1691057780,13097.502124269995,72.93234284999926,53523.80344008
2023-08-03,10:16:22.000,215,10973674,13245,0,1691057781,13097.42802485999,72.81250764000288,53523.92222112
2023-08-03,10:16:23.000,215,10973678,13565,0,1691057782,13097.252880799999,72.72086895000393,53523.81741432001
2023-08-03,10:16:24.000,215,10973629,13125,0,1691057783,13097.044055189988,72.60103374000028,53523.76850448001
2023-08-03,10:16:25.000,215,10973702,13205,0,1691057784,13096.821756960002,72.50234592000197,53523.80344008
2023-08-03,10:16:26.000,215,10973699,13325,0,1691057785,13096.687030759997,72.41070723000303,53523.76850448001
2023-08-03,10:16:27.000,215,10973681,13005,0,1691057786,13096.532095629991,72.31906854000408,53523.76850448001
2023-08-03,10:16:28.000,215,10973696,13085,0,1691057787,13096.383896809995,72.26267550000193,53523.76850448001
2023-08-03,10:16:29.000,215,10973658,13485,0,1691057788,13096.18854381999,72.20628245999978,53523.69164616
2023-08-03,10:16:30.000,215,10973672,13085,0,1691057789,13095.999927139994,72.10054551000212,53523.67068480001
2023-08-03,10:16:31.000,215,10973665,13165,0,1691057790,13095.919091419993,72.00185769000382,53523.705620400004
2023-08-03,10:16:32.000,215,10973672,13245,0,1691057791,13095.764156290003,71.9736611699991,53523.6357492
2023-08-03,10:16:33.000,215,10973649,13045,0,1691057792,13095.622693780002,71.96661203999975,53523.607800720005
2023-08-03,10:16:34.000,215,10973669,13125,0,1691057793,13095.548594369997,71.93136639000295,53523.51696816
2023-08-03,10:16:35.000,215,10973686,13285,0,1691057794,13095.501440200002,71.86087509000208,53523.4960068
2023-08-03,10:16:36.000,215,10973661,13285,0,1691057795,13095.393659239991,71.79038379000121,53523.4960068
2023-08-03,10:16:37.000,215,10973693,13085,0,1691057796,13095.27240565999,71.76218727000378,53523.41914848
2023-08-03,10:16:38.000,215,10973641,13405,0,1691057797,13095.15788839,71.63530293000076,53523.31434168001
2023-08-03,10:16:39.000,215,10973675,13565,0,1691057798,13095.063580049995,71.55776250000054,53523.25844472
2023-08-03,10:16:40.000,215,10973673,13125,0,1691057799,13094.96927170999,71.48022207000031,53523.25844472
2023-08-03,10:16:41.000,215,10973666,13205,0,1691057800,13094.881699679994,71.42382902999816,53523.202547760004
2023-08-03,10:16:42.000,215,10973723,13245,0,1691057801,13094.773918719999,71.34628859999793,53523.07677960001
2023-08-03,10:16:43.000,215,10973672,13205,0,1691057802,13094.645928829988,71.25464990999899,53522.985947040004
2023-08-03,10:16:44.000,215,10973712,13125,0,1691057803,13094.592038349998,71.1700603499994,53522.985947040004
2023-08-03,10:16:45.000,215,10973704,13045,0,1691057804,13094.443839530002,71.00088123000023,53522.888127360005
2023-08-03,10:16:46.000,215,10973693,13165,0,1691057805,13094.443839530002,70.89514428000257,53522.937037200005
2023-08-03,10:16:47.000,215,10973689,13365,0,1691057806,13094.288904399997,70.79645646000426,53522.76235920001
2023-08-03,10:16:48.000,215,10973662,13285,0,1691057807,13094.201332370001,70.66957212000125,53522.71344936001
2023-08-03,10:16:49.000,215,10973703,13005,0,1691057808,13094.093551409991,70.66957212000125,53522.720436480005
2023-08-03,10:16:50.000,215,10973689,13445,0,1691057809,13093.99924307,70.59203169000102,53522.66453952001
2023-08-03,10:16:51.000,215,10973685,13045,0,1691057810,13093.904934729995,70.49334387000272,53522.62261680001
2023-08-03,10:16:52.000,215,10973653,13445,0,1691057811,13093.77694484,70.465147349998,53522.52479712001
2023-08-03,10:16:53.000,215,10973678,13285,0,1691057812,13093.66916387999,70.41580344000249,53522.44095168
2023-08-03,10:16:54.000,215,10973648,13325,0,1691057813,13093.615273399999,70.41580344000249,53522.39902896
2023-08-03,10:16:55.000,215,10973715,13165,0,1691057814,13093.460338269993,70.45104908999929,53522.32915776001
2023-08-03,10:16:56.000,215,10973705,13085,0,1691057815,13093.372766239998,70.465147349998,53522.280247919996
2023-08-03,10:16:57.000,215,10973702,12925,0,1691057816,13093.224567420002,70.57088430000294,53522.17544112
2023-08-03,10:16:58.000,215,10973713,13125,0,1691057817,13093.049423359997,70.66252299000189,53522.03569872
2023-08-03,10:16:59.000,215,10973668,13205,0,1691057818,13092.941642400001,70.75416168000083,53521.93787904
2023-08-03,10:17:00.000,215,10973681,13045,0,1691057819,13092.86080668,70.83875124000042,53521.930891920005
2023-08-03,10:17:01.000,215,10973663,13125,0,1691057820,13092.69913524,70.93038992999936,53521.82608512001
2023-08-03,10:17:02.000,215,10973667,13205,0,1691057821,13092.59809059,71.02202861999831,53521.7492268
2023-08-03,10:17:03.000,215,10973650,13165,0,1691057822,13092.443155459994,71.15596209000068,53521.63044576
2023-08-03,10:17:04.000,215,10973660,13325,0,1691057823,13092.335374499999,71.31104295000114,53521.609484399996
2023-08-03,10:17:05.000,215,10973657,13285,0,1691057824,13092.268011399989,71.48727119999967,53521.51166472
2023-08-03,10:17:06.000,215,10973640,13245,0,1691057825,13092.207384609988,71.68464684000355,53521.4348064
2023-08-03,10:17:07.000,215,10973697,13205,0,1691057826,13092.079394719993,71.839727700004,53521.28108976001
2023-08-03,10:17:08.000,215,10973690,13405,0,1691057827,13092.052449479997,72.00890682000318,53521.28108976001
2023-08-03,10:17:09.000,215,10973681,13285,0,1691057828,13092.079394719993,72.13579115999892,53521.274102639996
2023-08-03,10:17:10.000,215,10973673,13325,0,1691057829,13092.119812579993,72.29087201999937,53521.2251928
2023-08-03,10:17:11.000,215,10973667,13205,0,1691057830,13092.106339960003,72.4318546200011,53521.14833448
2023-08-03,10:17:12.000,215,10973680,13205,0,1691057831,13092.220857229993,72.53054243999941,53521.092437520005
2023-08-03,10:17:13.000,215,10973640,13365,0,1691057832,13092.220857229993,72.65742678000242,53521.00160496
2023-08-03,10:17:14.000,215,10973669,13165,0,1691057833,13092.362319739994,72.78431111999816,53520.96666936001
2023-08-03,10:17:15.000,215,10973683,13085,0,1691057834,13092.483573319994,72.8900480700031,53520.938720879996
2023-08-03,10:17:16.000,215,10973650,13285,0,1691057835,13092.59809059,72.95349024000461,53520.98763072001
2023-08-03,10:17:17.000,215,10973712,13045,0,1691057836,13092.746289409995,73.06627632000163,53520.938720879996
2023-08-03,10:17:18.000,215,10973637,13125,0,1691057837,13092.867542989996,73.12266936000378,53520.89679816001
2023-08-03,10:17:19.000,215,10973683,13365,0,1691057838,13093.056159669992,73.24955369999952,53520.938720879996
2023-08-03,10:17:20.000,215,10973696,13285,0,1691057839,13093.231303729997,73.33414325999911,53520.95269512
2023-08-03,10:17:21.000,215,10973676,13165,0,1691057840,13093.312139449998,73.4187328199987,53520.98763072001
2023-08-03,10:17:22.000,215,10973701,13565,0,1691057841,13093.399711479993,73.45397847000277,53520.91775952001
2023-08-03,10:17:23.000,215,10973676,13165,0,1691057842,13093.554646609999,73.531518900003,53521.02256632
2023-08-03,10:17:24.000,215,10973707,13085,0,1691057843,13093.83083531999,73.56676454999979,53521.07846328
2023-08-03,10:17:25.000,215,10973678,12845,0,1691057844,13093.95208889999,73.57381367999915,53521.162308720006
2023-08-03,10:17:26.000,215,10973656,12925,0,1691057845,13094.140705580001,73.64430498000002,53521.211218560005
2023-08-03,10:17:27.000,215,10973702,13485,0,1691057846,13094.248486539997,73.66545236999809,53521.14833448
2023-08-03,10:17:28.000,215,10973657,13165,0,1691057847,13094.457312149993,73.65135410999937,53521.211218560005
2023-08-03,10:17:29.000,215,10973669,13085,0,1691057848,13094.571829419998,73.60905933000322,53521.31602536
2023-08-03,10:17:30.000,215,10973619,13005,0,1691057849,13094.659401449993,73.57381367999915,53521.329999600006
2023-08-03,10:17:31.000,215,10973702,13405,0,1691057850,13094.733500859998,73.58791193999787,53521.39288368
2023-08-03,10:17:32.000,215,10973677,13005,0,1691057851,13094.834545509999,73.51742064000427,53521.42083216001
2023-08-03,10:17:33.000,215,10973666,13285,0,1691057852,13094.922117539994,73.47512586000084,53521.46275488
2023-08-03,10:17:34.000,215,10973698,13125,0,1691057853,13095.023162189995,73.34824151999783,53521.546600320005
2023-08-03,10:17:35.000,215,10973659,13085,0,1691057854,13095.07705267,73.27070109000488,53521.62345864
2023-08-03,10:17:36.000,215,10973647,13165,0,1691057855,13095.15788839,73.15791501000058,53521.63044576
2023-08-03,10:17:37.000,215,10973706,13245,0,1691057856,13095.19156993999,73.12266936000378,53521.65140712
2023-08-03,10:17:38.000,215,10973679,13325,0,1691057857,13095.306087209996,73.01693240999884,53521.69332984
2023-08-03,10:17:39.000,215,10973730,13485,0,1691057858,13095.427340789996,72.94644110999798,53521.80512376001
2023-08-03,10:17:40.000,215,10973645,13365,0,1691057859,13095.562066990002,72.86185154999839,53521.85403360001
2023-08-03,10:17:41.000,215,10973713,13205,0,1691057860,13095.683320570002,72.79840938000416,53521.89595632
2023-08-03,10:17:42.000,215,10973644,13245,0,1691057861,13095.777628909993,72.72086895000393,53521.97281464001
2023-08-03,10:17:43.000,215,10973686,13405,0,1691057862,13095.811310459998,72.6433285200037,53521.979801760004
2023-08-03,10:17:44.000,215,10973709,13045,0,1691057863,13095.959509279994,72.55168983000476,53521.99377600001
2023-08-03,10:17:45.000,215,10973655,13205,0,1691057864,13096.04708130999,72.49529679000261,53521.95185328001
2023-08-03,10:17:46.000,215,10973697,13285,0,1691057865,13096.20875274999,72.41070723000303,53522.04268584001
2023-08-03,10:17:47.000,215,10973690,13245,0,1691057866,13096.282852159995,72.34021593000216,53522.098582800005
2023-08-03,10:17:48.000,215,10973709,13405,0,1691057867,13096.41757836,72.28382289000001,53522.12653128
2023-08-03,10:17:49.000,215,10973686,13085,0,1691057868,13096.572513489991,72.17808594000235,53522.2033896
2023-08-03,10:17:50.000,215,10973716,13085,0,1691057869,13096.693767069992,72.12874202999956,53522.28723504001
2023-08-03,10:17:51.000,215,10973669,13365,0,1691057870,13096.700503380001,72.06529985999805,53522.32217064
2023-08-03,10:17:52.000,215,10973683,13525,0,1691057871,13096.781339100002,72.0230050800019,53522.2732608
2023-08-03,10:17:53.000,215,10973743,13245,0,1691057872,13096.747657549997,72.00890682000318,53522.29422216
2023-08-03,10:17:54.000,215,10973690,13125,0,1691057873,13096.841965890002,72.0230050800019,53522.336144880006
2023-08-03,10:17:55.000,215,10973664,13205,0,1691057874,13096.889120059997,72.0230050800019,53522.4130032
2023-08-03,10:17:56.000,215,10973656,13405,0,1691057875,13096.983428400003,72.03005421000125,53522.447938799996
2023-08-03,10:17:57.000,215,10973694,13605,0,1691057876,13097.017109949993,72.04415246999997,53522.482874400004
2023-08-03,10:17:58.000,215,10973705,13285,0,1691057877,13097.071000429998,72.03710334000061,53522.503835760006
2023-08-03,10:17:59.000,215,10973714,13045,0,1691057878,13097.084473049988,72.05120159999933,53522.56671984
2023-08-03,10:18:00.000,215,10973698,13085,0,1691057879,13097.178781389994,72.10759464000148,53522.615629679996
2023-08-03,10:18:01.000,215,10973673,13125,0,1691057880,13097.178781389994,72.11464377000084,53522.63659104
2023-08-03,10:18:02.000,215,10973668,13445,0,1691057881,13097.198990319994,72.13579115999892,53522.64357816001
2023-08-03,10:18:03.000,215,10973692,13285,0,1691057882,13097.145099839989,72.14988942000491,53522.7274236
2023-08-03,10:18:04.000,215,10973707,13325,0,1691057883,13097.239408179994,72.15693855000427,53522.79030768001
2023-08-03,10:18:05.000,215,10973685,13445,0,1691057884,13097.225935559989,72.17808594000235,53522.87415312
2023-08-03,10:18:06.000,215,10973669,13245,0,1691057885,13097.198990319994,72.17808594000235,53522.86017888001
2023-08-03,10:18:07.000,215,10973648,13445,0,1691057886,13097.124890909989,72.14988942000491,53522.9021016
2023-08-03,10:18:08.000,215,10973680,13285,0,1691057887,13097.050791499998,72.17103681000299,53522.94402432
2023-08-03,10:18:09.000,215,10973683,13245,0,1691057888,13096.983428400003,72.13579115999892,53523.006908400006
2023-08-03,10:18:10.000,215,10973668,13285,0,1691057889,13096.963219470003,72.11464377000084,53522.97895992001
2023-08-03,10:18:11.000,215,10973704,13365,0,1691057890,13096.841965890002,72.14988942000491,53523.09075384
2023-08-03,10:18:12.000,215,10973692,13125,0,1691057891,13096.747657549997,72.17103681000299,53523.07677960001
2023-08-03,10:18:13.000,215,10973708,13125,0,1691057892,13096.673558139992,72.16398768000363,53523.16761216001
2023-08-03,10:18:14.000,215,10973705,13125,0,1691057893,13096.619667660001,72.14988942000491,53523.24447048001
2023-08-03,10:18:15.000,215,10973676,13405,0,1691057894,13096.565777179996,72.1851350700017,53523.2863932
2023-08-03,10:18:16.000,215,10973706,12965,0,1691057895,13096.404105739995,72.19218420000107,53523.27940608
2023-08-03,10:18:17.000,215,10973692,12925,0,1691057896,13096.31653371,72.19218420000107,53523.342290160006
2023-08-03,10:18:18.000,215,10973680,12965,0,1691057897,13096.16833488999,72.21333158999914,53523.272418960005
2023-08-03,10:18:19.000,215,10973656,13165,0,1691057898,13096.060553929994,72.2203807199985,53523.30036744
2023-08-03,10:18:20.000,215,10973684,13085,0,1691057899,13095.986454519989,72.19218420000107,53523.4261356
2023-08-03,10:18:21.000,215,10973644,13365,0,1691057900,13095.851728319998,72.13579115999892,53523.43312272001
2023-08-03,10:18:22.000,215,10973691,12885,0,1691057901,13095.723738430002,72.10759464000148,53523.41216136001
2023-08-03,10:18:23.000,215,10973670,13125,0,1691057902,13095.582275920002,72.0864472500034,53523.391200000005
2023-08-03,10:18:24.000,215,10973710,13085,0,1691057903,13095.447549719996,72.00890682000318,53523.32831592
2023-08-03,10:18:25.000,215,10973681,13245,0,1691057904,13095.380186620001,71.90316986999824,53523.4261356
2023-08-03,10:18:26.000,215,10973702,13085,0,1691057905,13095.21851518,71.839727700004,53523.3562644
2023-08-03,10:18:27.000,215,10973703,13245,0,1691057906,13095.09052528999,71.76923640000314,53523.3562644
2023-08-03,10:18:28.000,215,10973662,12925,0,1691057907,13094.962535399995,71.67759771000419,53523.33530304001
2023-08-03,10:18:29.000,215,10973642,13285,0,1691057908,13094.942326469994,71.61415554000268,53523.41216136001
2023-08-03,10:18:30.000,215,10973697,13285,0,1691057909,13094.86822705999,71.52251685000374,53523.3562644
2023-08-03,10:18:31.000,215,10973680,13245,0,1691057910,13094.780655029994,71.4308781600048,53523.30735456
2023-08-03,10:18:32.000,215,10973660,13045,0,1691057911,13094.645928829988,71.381534250002,53523.18857352
2023-08-03,10:18:33.000,215,10973709,13045,0,1691057912,13094.571829419998,71.28989556000306,53523.12568944001
2023-08-03,10:18:34.000,215,10973637,13125,0,1691057913,13094.531411559998,71.18415860999812,53523.11870232
2023-08-03,10:18:35.000,215,10973700,13245,0,1691057914,13094.403421670002,71.0713725300011,53523.104728080005
2023-08-03,10:18:36.000,215,10973638,13285,0,1691057915,13094.288904399997,70.97973384000215,53523.06280536
2023-08-03,10:18:37.000,215,10973680,13365,0,1691057916,13094.214804989992,70.90219341000193,53522.97895992001
2023-08-03,10:18:38.000,215,10973686,13285,0,1691057917,13094.086815099996,70.75416168000083,53522.93005008001
2023-08-03,10:18:39.000,215,10973719,13285,0,1691057918,13093.99924307,70.65547386000253,53522.96498568
2023-08-03,10:18:40.000,215,10973676,13365,0,1691057919,13093.803890079995,70.56383517000359,53522.83223040001
2023-08-03,10:18:41.000,215,10973672,13245,0,1691057920,13093.73652698,70.465147349998,53522.74139784001
2023-08-03,10:18:42.000,215,10973680,13405,0,1691057921,13093.547910299989,70.38055778999842,53522.60864256
2023-08-03,10:18:43.000,215,10973631,13285,0,1691057922,13093.446865649988,70.25367345000268,53522.552745600005
2023-08-03,10:18:44.000,215,10973673,13365,0,1691057923,13093.399711479993,70.18318215000181,53522.52479712001
2023-08-03,10:18:45.000,215,10973651,13285,0,1691057924,13093.238040039992,70.1197399800003,53522.552745600005
2023-08-03,10:18:46.000,215,10973627,13125,0,1691057925,13093.096577529992,70.09859259000223,53522.42697744001
2023-08-03,10:18:47.000,215,10973695,13405,0,1691057926,13093.015741809992,70.06334693999815,53522.35011912
2023-08-03,10:18:48.000,215,10973654,13245,0,1691057927,13092.867542989996,70.0562978099988,53522.22435096
2023-08-03,10:18:49.000,215,10973712,13405,0,1691057928,13092.766498339995,70.02810129000136,53522.16146688001
2023-08-03,10:18:50.000,215,10973664,13445,0,1691057929,13092.63850845,70.02810129000136,53522.049672960005
2023-08-03,10:18:51.000,215,10973721,13245,0,1691057930,13092.49030962999,70.03515042000072,53521.95185328001
2023-08-03,10:18:52.000,215,10973663,13605,0,1691057931,13092.443155459994,69.97170824999921,53521.8889692
2023-08-03,10:18:53.000,215,10973654,13165,0,1691057932,13092.402737599994,69.9223643400037,53521.812110880004
2023-08-03,10:18:54.000,215,10973699,13285,0,1691057933,13092.342110809994,69.85187304000283,53521.72127832
2023-08-03,10:18:55.000,215,10973664,13085,0,1691057934,13092.268011399989,69.76728348000324,53521.609484399996
2023-08-03,10:18:56.000,215,10973652,13405,0,1691057935,13092.274747709998,69.64744826999959,53521.56057456
2023-08-03,10:18:57.000,215,10973668,13125,0,1691057936,13092.294956639998,69.57695696999872,53521.51166472
2023-08-03,10:18:58.000,215,10973676,13205,0,1691057937,13092.247802469989,69.49236740999913,53521.378909440005
2023-08-03,10:18:59.000,215,10973709,13205,0,1691057938,13092.241066159993,69.4148269799989,53521.18327008001
2023-08-03,10:19:00.000,215,10973700,13085,0,1691057939,13092.335374499999,69.30204090000188,53521.25314128001
2023-08-03,10:19:01.000,215,10973698,12845,0,1691057940,13092.342110809994,69.27384438000445,53521.18327008001
2023-08-03,10:19:02.000,215,10973670,13325,0,1691057941,13092.342110809994,69.21040221000294,53521.106411759996
2023-08-03,10:19:03.000,215,10973669,13125,0,1691057942,13092.281484019994,69.18220568999823,53520.96666936001
2023-08-03,10:19:04.000,215,10973684,13165,0,1691057943,13092.268011399989,69.20335308000358,53520.95968224
2023-08-03,10:19:05.000,215,10973710,13325,0,1691057944,13092.241066159993,69.23154960000102,53520.86186256
2023-08-03,10:19:06.000,215,10973663,13325,0,1691057945,13092.227593539988,69.26679524999781,53520.84788832001
2023-08-03,10:19:07.000,215,10973649,13045,0,1691057946,13092.086131030002,69.3161391600006,53520.68019744001
2023-08-03,10:19:08.000,215,10973716,13085,0,1691057947,13092.038976859993,69.36548307000339,53520.65224896001
2023-08-03,10:19:09.000,215,10973686,13445,0,1691057948,13092.092867339998,69.4289252400049,53520.64526184
2023-08-03,10:19:10.000,215,10973674,13205,0,1691057949,13092.005295310002,69.44302350000362,53520.638274720004
2023-08-03,10:19:11.000,215,10973665,13125,0,1691057950,13091.890778039997,69.43597437000426,53520.5264808
2023-08-03,10:19:12.000,215,10973700,13325,0,1691057951,13091.830151249997,69.36548307000339,53520.49853232
2023-08-03,10:19:13.000,215,10973685,13165,0,1691057952,13091.695425049991,69.32318828999996,53520.39372552001
2023-08-03,10:19:14.000,215,10973684,13205,0,1691057953,13091.729106599996,69.17515655999887,53520.35878992
2023-08-03,10:19:15.000,215,10973686,13485,0,1691057954,13091.742579220001,69.13286178000271,53520.323854320006
2023-08-03,10:19:16.000,215,10973713,13445,0,1691057955,13091.803206010001,69.01302656999906,53520.302892960004
2023-08-03,10:19:17.000,215,10973675,13165,0,1691057956,13091.823414940001,68.93548613999883,53520.26795736001
2023-08-03,10:19:18.000,215,10973706,13165,0,1691057957,13091.843623870001,68.89319136000267,53520.19808616001
2023-08-03,10:19:19.000,215,10973664,13125,0,1691057958,13091.850360179997,68.84384744999988,53520.12122784
2023-08-03,10:19:20.000,215,10973694,13325,0,1691057959,13091.877305419992,68.82974919000117,53520.11424072
2023-08-03,10:19:21.000,215,10973676,13165,0,1691057960,13091.809942319996,68.81565093000245,53520.05135664
2023-08-03,10:19:22.000,215,10973683,13085,0,1691057961,13091.789733389996,68.86499483999796,53519.99545968
2023-08-03,10:19:23.000,215,10973706,13005,0,1691057962,13091.782997080001,68.90024049000203,53519.94654984
2023-08-03,10:19:24.000,215,10973663,13205,0,1691057963,13091.708897669996,69.02712482999777,53519.85571728
2023-08-03,10:19:25.000,215,10973718,13205,0,1691057964,13091.735842909991,69.09056699999928,53519.93257560001
2023-08-03,10:19:26.000,215,10973659,13205,0,1691057965,13091.675216119991,69.19630395000422,53519.88366576
2023-08-03,10:19:27.000,215,10973712,13165,0,1691057966,13091.567435159996,69.2526969899991,53519.869691520005
2023-08-03,10:19:28.000,215,10973706,13365,0,1691057967,13091.43944527,69.4148269799989,53519.77187184001
2023-08-03,10:19:29.000,215,10973699,13125,0,1691057968,13091.37881848,69.50646566999785,53519.77885896
2023-08-03,10:19:30.000,215,10973702,13085,0,1691057969,13091.37881848,69.56990783999936,53519.74392336001
2023-08-03,10:19:31.000,215,10973707,13125,0,1691057970,13091.264301209994,69.59810436000407,53519.72296200001
2023-08-03,10:19:32.000,215,10973670,13045,0,1691057971,13091.264301209994,69.54171132000192,53519.68103928
2023-08-03,10:19:33.000,215,10973659,13125,0,1691057972,13091.203674419994,69.52056393000385,53519.6880264
2023-08-03,10:19:34.000,215,10973668,13205,0,1691057973,13091.217147039999,69.42187610999827,53519.66706504
2023-08-03,10:19:35.000,215,10973727,13085,0,1691057974,13091.169992869989,69.37958133000211,53519.583219600005
2023-08-03,10:19:36.000,215,10973680,13365,0,1691057975,13091.183465489994,69.24564785999974,53519.55527112001
2023-08-03,10:19:37.000,215,10973682,13365,0,1691057976,13091.244092279994,69.14696004000143,53519.5133484
2023-08-03,10:19:38.000,215,10973662,13325,0,1691057977,13091.223883349994,69.03417396000441,53519.464438560004
2023-08-03,10:19:39.000,215,10973685,13165,0,1691057978,13091.41250002999,68.9072896200014,53519.52033552
2023-08-03,10:19:40.000,215,10973680,13045,0,1691057979,13091.587644089996,68.84384744999988,53519.56225824
2023-08-03,10:19:41.000,215,10973647,13085,0,1691057980,13091.729106599996,68.76630701999966,53519.56225824
2023-08-03,10:19:42.000,215,10973724,13205,0,1691057981,13091.931195899997,68.68171746000007,53519.56924536
2023-08-03,10:19:43.000,215,10973667,13445,0,1691057982,13092.032240549997,68.68876658999943,53519.47142568
2023-08-03,10:19:44.000,215,10973739,13165,0,1691057983,13092.193911989998,68.65352094000264,53519.56924536
2023-08-03,10:19:45.000,215,10973689,13285,0,1691057984,13092.369056049989,68.63942268000392,53519.583219600005
2023-08-03,10:19:46.000,215,10973726,13165,0,1691057985,13092.483573319994,68.62532441999792,53519.63911656
2023-08-03,10:19:47.000,215,10973698,13245,0,1691057986,13092.59809059,68.64647181000328,53519.583219600005
2023-08-03,10:19:48.000,215,10973666,13285,0,1691057987,13092.75976203,68.71696311000414,53519.62514232001
2023-08-03,10:19:49.000,215,10973698,13165,0,1691057988,13092.90122454,68.7240122400035,53519.702000640005
2023-08-03,10:19:50.000,215,10973695,13285,0,1691057989,13093.022478120001,68.77335614999902,53519.702000640005
2023-08-03,10:19:51.000,215,10973741,12925,0,1691057990,13093.056159669992,68.75220876000094,53519.79283320001
2023-08-03,10:19:52.000,215,10973681,13285,0,1691057991,13093.083104910002,68.7592578900003,53519.73693624
2023-08-03,10:19:53.000,215,10973691,13125,0,1691057992,13093.130259079997,68.80860180000309,53519.750910480005
2023-08-03,10:19:54.000,215,10973732,13365,0,1691057993,13093.264985280002,68.87909310000396,53519.77187184001
2023-08-03,10:19:55.000,215,10973683,13205,0,1691057994,13093.379502549993,68.92138788000011,53519.869691520005
2023-08-03,10:19:56.000,215,10973700,13085,0,1691057995,13093.527701369989,68.96368266000354,53519.91161424001
2023-08-03,10:19:57.000,215,10973687,13205,0,1691057996,13093.64895494999,69.04122309000377,53519.96052408001
2023-08-03,10:19:58.000,215,10973693,13245,0,1691057997,13093.75673591,69.07646874000056,53520.0024468
2023-08-03,10:19:59.000,215,10973689,13365,0,1691057998,13093.95208889999,69.11171439000464,53520.05834376001
2023-08-03,10:20:00.000,215,10973716,13285,0,1691057999,13094.10028772,69.21040221000294,53520.09327936
2023-08-03,10:20:01.000,215,10973723,13325,0,1691058000,13094.228277609996,69.27384438000445,53520.16315056
2023-08-03,10:20:02.000,215,10973641,13005,0,1691058001,13094.342794880002,69.28794264000317,53520.156163440006
2023-08-03,10:20:03.000,215,10973703,13005,0,1691058002,13094.477521079993,69.2526969899991,53520.19109904
2023-08-03,10:20:04.000,215,10973725,13205,0,1691058003,13094.632456209998,69.20335308000358,53520.372764160005
2023-08-03,10:20:05.000,215,10973680,13245,0,1691058004,13094.753709789999,69.104665259998,53520.49853232
2023-08-03,10:20:06.000,215,10973676,13165,0,1691058005,13094.8951723,69.01302656999906,53520.51949368
2023-08-03,10:20:07.000,215,10973673,13325,0,1691058006,13094.942326469994,68.9072896200014,53520.659236080006
2023-08-03,10:20:08.000,215,10973688,13125,0,1691058007,13094.99621695,68.78745440999774,53520.63128760001
2023-08-03,10:20:09.000,215,10973716,13325,0,1691058008,13095.083788979995,68.66761920000135,53520.72910728001
2023-08-03,10:20:10.000,215,10973704,13005,0,1691058009,13095.205042559995,68.39975226000388,53520.85487544
2023-08-03,10:20:11.000,215,10973683,13285,0,1691058010,13095.33976876,68.18122923000192,53520.96666936001
2023-08-03,10:20:12.000,215,10973687,13205,0,1691058011,13095.474494959992,67.99795185000403,53520.96666936001
2023-08-03,10:20:13.000,215,10973716,13045,0,1691058012,13095.636166399992,67.84287099000358,53521.14833448
2023-08-03,10:20:14.000,215,10973687,13045,0,1691058013,13095.858464629993,67.80057621000014,53521.260128400005
2023-08-03,10:20:15.000,215,10973724,13245,0,1691058014,13096.006663449989,67.66664273999777,53521.41384504
2023-08-03,10:20:16.000,215,10973717,13045,0,1691058015,13096.21548906,67.65254447999905,53521.39987080001
2023-08-03,10:20:17.000,215,10973658,13205,0,1691058016,13096.404105739995,67.64549534999969,53521.44878064001
2023-08-03,10:20:18.000,215,10973682,13645,0,1691058017,13096.612931349991,67.66664273999777,53521.56756168001
2023-08-03,10:20:19.000,215,10973683,13245,0,1691058018,13096.848702199997,67.63139709000097,53521.70730408001
2023-08-03,10:20:20.000,215,10973703,13045,0,1691058019,13096.976692089993,67.68779013000312,53521.7492268
2023-08-03,10:20:21.000,215,10973730,13445,0,1691058020,13097.111418289998,67.68779013000312,53521.89595632
2023-08-03,10:20:22.000,215,10973654,13085,0,1691058021,13097.172045079998,67.72303577999992,53521.96582752
2023-08-03,10:20:23.000,215,10973669,13165,0,1691058022,13097.138363529994,67.73008490999928,53522.000763120006
2023-08-03,10:20:24.000,215,10973746,13485,0,1691058023,13097.124890909989,67.63139709000097,53522.08460856
2023-08-03,10:20:25.000,215,10973675,13165,0,1691058024,13097.165308769989,67.55385666000075,53522.18941536001
2023-08-03,10:20:26.000,215,10973679,12925,0,1691058025,13097.044055189988,67.41287405999901,53522.2033896
2023-08-03,10:20:27.000,215,10973665,13085,0,1691058026,13096.949746849998,67.28598972000327,53522.30819640001
2023-08-03,10:20:28.000,215,10973680,12965,0,1691058027,13096.821756960002,67.23664581000048,53522.36409336
2023-08-03,10:20:29.000,215,10973714,13245,0,1691058028,13096.720712310002,67.06746669000131,53522.447938799996
2023-08-03,10:20:30.000,215,10973749,13165,0,1691058029,13096.532095629991,66.84189452999999,53522.46890016
2023-08-03,10:20:31.000,215,10973702,13245,0,1691058030,13096.343478949995,66.61632236999867,53522.44095168
2023-08-03,10:20:32.000,215,10973725,13165,0,1691058031,13096.16833488999,66.46829064000485,53522.45492592001
2023-08-03,10:20:33.000,215,10973682,13285,0,1691058032,13095.979718209994,66.34140630000184,53522.433964560005
2023-08-03,10:20:34.000,215,10973701,13285,0,1691058033,13095.811310459998,66.24976761000289,53522.4130032
2023-08-03,10:20:35.000,215,10973696,13405,0,1691058034,13095.757419979993,66.09468675000244,53522.46890016
2023-08-03,10:20:36.000,215,10973701,13205,0,1691058035,13095.595748539992,65.93255676000263,53522.46191304
2023-08-03,10:20:37.000,215,10973700,13165,0,1691058036,13095.481231270001,65.62239504000172,53522.44095168
2023-08-03,10:20:38.000,215,10973698,12965,0,1691058037,13095.373450309991,65.5096089600047,53522.32915776001
2023-08-03,10:20:39.000,215,10973684,13445,0,1691058038,13095.346505069996,65.27698767000402,53522.336144880006
2023-08-03,10:20:40.000,215,10973688,13245,0,1691058039,13095.13767946,65.19944724000379,53522.2033896
2023-08-03,10:20:41.000,215,10973696,13285,0,1691058040,13095.023162189995,65.04436638000334,53522.18941536001
2023-08-03,10:20:42.000,215,10973714,13125,0,1691058041,13094.861490749994,64.92453116999968,53521.979801760004
2023-08-03,10:20:43.000,215,10973688,13165,0,1691058042,13094.740237169994,64.69895900999836,53521.89595632
2023-08-03,10:20:44.000,215,10973710,13205,0,1691058043,13094.686346689989,64.47338685000432,53521.86102072
2023-08-03,10:20:45.000,215,10973674,13365,0,1691058044,13094.666137759988,64.25486382000236,53521.70730408001
2023-08-03,10:20:46.000,215,10973655,13565,0,1691058045,13094.592038349998,64.14207773999806,53521.53961320001
2023-08-03,10:20:47.000,215,10973694,13245,0,1691058046,13094.504466320002,64.0363407900004,53521.33698672
2023-08-03,10:20:48.000,215,10973643,13005,0,1691058047,13094.470784769997,63.90240731999802,53521.1902572
2023-08-03,10:20:49.000,215,10973700,13285,0,1691058048,13094.484257390002,63.69798255000205,53521.08545040001
2023-08-03,10:20:50.000,215,10973696,13405,0,1691058049,13094.389949049997,63.59929473000375,53520.924746640005
2023-08-03,10:20:51.000,215,10973670,13285,0,1691058050,13094.315849639992,63.43716474000394,53520.8409012
2023-08-03,10:20:52.000,215,10973702,13205,0,1691058051,13094.140705580001,63.37372257000243,53520.708145920005
2023-08-03,10:20:53.000,215,10973659,13525,0,1691058052,13094.12049665,63.26093648999813,53520.62430048
2023-08-03,10:20:54.000,215,10973689,13165,0,1691058053,13094.066606169996,63.183396059997904,53520.50551944
2023-08-03,10:20:55.000,215,10973761,13005,0,1691058054,13094.005979379996,63.218641710001975,53520.34481568001
2023-08-03,10:20:56.000,215,10973698,13205,0,1691058055,13093.864516869995,63.211592580002616,53520.24000888
2023-08-03,10:20:57.000,215,10973721,13445,0,1691058056,13093.69610912,63.211592580002616,53520.04436952
2023-08-03,10:20:58.000,215,10973682,13125,0,1691058057,13093.561382919994,63.1974943200039,53519.95353696
2023-08-03,10:20:59.000,215,10973682,13045,0,1691058058,13093.386238859988,63.09880649999832,53519.88366576
2023-08-03,10:21:00.000,215,10973651,13445,0,1691058059,13093.318875759993,63.13405215000239,53519.88366576
2023-08-03,10:21:01.000,215,10973722,13325,0,1691058060,13093.177413249992,63.11995389000367,53519.74392336001
2023-08-03,10:21:02.000,215,10973669,12925,0,1691058061,13093.015741809992,63.20454345000326,53519.653090800006
2023-08-03,10:21:03.000,215,10973673,13565,0,1691058062,13092.847334059996,63.218641710001975,53519.5133484
2023-08-03,10:21:04.000,215,10973753,13005,0,1691058063,13092.71934417,63.26093648999813,53519.40155448
2023-08-03,10:21:05.000,215,10973661,13085,0,1691058064,13092.65871738,63.31732953000028,53519.247837840005
2023-08-03,10:21:06.000,215,10973683,13045,0,1691058065,13092.59809059,63.408968219999224,53519.14303104001
2023-08-03,10:21:07.000,215,10973666,13125,0,1691058066,13092.42968283999,63.50060690999817,53519.00328864001
2023-08-03,10:21:08.000,215,10973754,13125,0,1691058067,13092.261275089993,63.52175430000352,53518.92643032001
2023-08-03,10:21:09.000,215,10973678,13125,0,1691058068,13092.126548890003,63.48650864999945,53518.912456080005
2023-08-03,10:21:10.000,215,10973684,13085,0,1691058069,13091.991822689997,63.451263000002655,53518.82861064
2023-08-03,10:21:11.000,215,10973741,13205,0,1691058070,13091.776260769991,63.394869960000506,53518.646945520006
2023-08-03,10:21:12.000,215,10973709,13765,0,1691058071,13091.57417146999,63.32437865999964,53518.55611296
2023-08-03,10:21:13.000,215,10973690,12965,0,1691058072,13091.29124644999,63.211592580002616,53518.40239632001
2023-08-03,10:21:14.000,215,10973682,13245,0,1691058073,13091.089157149989,63.09880649999832,53518.311563760006
2023-08-03,10:21:15.000,215,10973707,13085,0,1691058074,13090.988112499988,63.02831520000473,53518.21374408001
2023-08-03,10:21:16.000,215,10973704,13205,0,1691058075,13090.967903569988,62.873234340004274,53518.08797592001
2023-08-03,10:21:17.000,215,10973711,13125,0,1691058076,13090.893804159998,62.88028347000363,53518.01810472001
2023-08-03,10:21:18.000,215,10973674,13125,0,1691058077,13090.664769620002,62.84503781999956,53517.906310800005
2023-08-03,10:21:19.000,215,10973718,12925,0,1691058078,13090.583933900001,62.809792170002765,53517.808491120006
2023-08-03,10:21:20.000,215,10973681,13325,0,1691058079,13090.489625559996,62.8379886900002,53517.67573584
2023-08-03,10:21:21.000,215,10973707,12965,0,1691058080,13090.3818446,62.8379886900002,53517.56394192001
2023-08-03,10:21:22.000,215,10973664,13125,0,1691058081,13090.28079995,62.9507747700045,53517.43817376
2023-08-03,10:21:23.000,215,10973700,13005,0,1691058082,13090.206700539995,63.05651172000216,53517.29144424
2023-08-03,10:21:24.000,215,10973692,13245,0,1691058083,13090.26059102,63.19044519000454,53517.235547280005
2023-08-03,10:21:25.000,215,10973771,13325,0,1691058084,13090.28079995,63.28913301000284,53517.1726632
2023-08-03,10:21:26.000,215,10973703,13205,0,1691058085,13090.287536259995,63.36667344000307,53517.09580488
2023-08-03,10:21:27.000,215,10973723,13405,0,1691058086,13090.26059102,63.458312130002014,53516.90715264
2023-08-03,10:21:28.000,215,10973701,12925,0,1691058087,13090.30100888,63.56404907999968,53516.83728144
2023-08-03,10:21:29.000,215,10973687,13085,0,1691058088,13090.36163567,63.61339299000247,53516.77439736001
2023-08-03,10:21:30.000,215,10973637,13165,0,1691058089,13090.496361869991,63.71912994000013,53516.66260344
2023-08-03,10:21:31.000,215,10973722,13165,0,1691058090,13090.563724970001,63.7543755900042,53516.60670648001
2023-08-03,10:21:32.000,215,10973662,13085,0,1691058091,13090.631088069997,63.78257211000164,53516.50888680001
2023-08-03,10:21:33.000,215,10973704,12925,0,1691058092,13090.765814270002,63.810768629999075,53516.50888680001
2023-08-03,10:21:34.000,215,10973644,13005,0,1691058093,13090.988112499988,63.77552298000228,53516.48792544001
2023-08-03,10:21:35.000,215,10973654,13525,0,1691058094,13091.122838699994,63.90240731999802,53516.4739512
2023-08-03,10:21:36.000,215,10973687,13205,0,1691058095,13091.237355969999,64.00814427000296,53516.397092880004
2023-08-03,10:21:37.000,215,10973704,13485,0,1691058096,13091.304719069994,64.12093034999998,53516.418054240006
2023-08-03,10:21:38.000,215,10973649,12965,0,1691058097,13091.41923634,64.19142165000085,53516.397092880004
2023-08-03,10:21:39.000,215,10973703,13005,0,1691058098,13091.58090778,64.23371643000428,53516.40408
2023-08-03,10:21:40.000,215,10973685,12885,0,1691058099,13091.742579220001,64.29715859999851,53516.48093832
2023-08-03,10:21:41.000,215,10973696,13365,0,1691058100,13091.937932209992,64.40994468000281,53516.5438224
2023-08-03,10:21:42.000,215,10973698,13525,0,1691058101,13092.072658409998,64.48748511000304,53516.55779664001
2023-08-03,10:21:43.000,215,10973730,13405,0,1691058102,13092.072658409998,64.57912380000198,53516.57875800001
2023-08-03,10:21:44.000,215,10973722,13525,0,1691058103,13092.099603649993,64.55092728000454,53516.65561632001
2023-08-03,10:21:45.000,215,10973686,13245,0,1691058104,13092.126548890003,64.48748511000304,53516.77439736001
2023-08-03,10:21:46.000,215,10973704,13085,0,1691058105,13092.173703059998,64.37469902999874,53516.8582428
2023-08-03,10:21:47.000,215,10973683,13045,0,1691058106,13092.153494129998,64.26896208000107,53516.88619128
2023-08-03,10:21:48.000,215,10973703,13165,0,1691058107,13092.193911989998,64.07863557000383,53516.98401096
2023-08-03,10:21:49.000,215,10973704,13165,0,1691058108,13092.173703059998,63.83896515000379,53517.088817760006
2023-08-03,10:21:50.000,215,10973682,13085,0,1691058109,13092.099603649993,63.54995082000096,53517.235547280005
2023-08-03,10:21:51.000,215,10973766,13325,0,1691058110,13092.086131030002,63.25388735999877,53517.26349576
2023-08-03,10:21:52.000,215,10973640,12965,0,1691058111,13092.119812579993,62.95782390000386,53517.256508640006
2023-08-03,10:21:53.000,215,10973705,13125,0,1691058112,13092.146757819988,62.73225174000254,53517.305418480006
2023-08-03,10:21:54.000,215,10973655,13325,0,1691058113,13092.173703059998,62.4925813200025,53517.36131544
2023-08-03,10:21:55.000,215,10973682,13205,0,1691058114,13092.274747709998,62.21061611999903,53517.452148000004
2023-08-03,10:21:56.000,215,10973700,13125,0,1691058115,13092.38926497999,61.86520875000133,53517.49407072001
2023-08-03,10:21:57.000,215,10973685,13245,0,1691058116,13092.443155459994,61.52685051000299,53517.4870836
2023-08-03,10:21:58.000,215,10973662,13645,0,1691058117,13092.685662619995,61.15324662000057,53517.570929040005
2023-08-03,10:21:59.000,215,10973719,13165,0,1691058118,13092.847334059996,60.79374099000415,53517.67573584
2023-08-03,10:22:00.000,215,10973698,13405,0,1691058119,13093.035950739992,60.511775790000684,53517.66874872
2023-08-03,10:22:01.000,215,10973671,13245,0,1691058120,13093.291930519998,60.19456494000042,53517.72464568
2023-08-03,10:22:02.000,215,10973697,13365,0,1691058121,13093.527701369989,59.89850147999823,53517.72464568
2023-08-03,10:22:03.000,215,10973692,13325,0,1691058122,13093.8173627,59.70817497000098,53517.74560704
2023-08-03,10:22:04.000,215,10973697,13125,0,1691058123,13094.167650819996,59.419160639998154,53517.88534944
2023-08-03,10:22:05.000,215,10973676,13045,0,1691058124,13094.369740119997,59.24998151999898,53517.92028504001
2023-08-03,10:22:06.000,215,10973708,13285,0,1691058125,13094.598774659993,59.0314584900043,53517.89932368001
2023-08-03,10:22:07.000,215,10973701,13085,0,1691058126,13094.639192519993,58.89752502000192,53517.88534944
2023-08-03,10:22:08.000,215,10973651,13405,0,1691058127,13094.726764549989,58.770640679998905,53517.89233656
2023-08-03,10:22:09.000,215,10973665,13085,0,1691058128,13094.693082999998,58.650805470002524,53517.86438808
2023-08-03,10:22:10.000,215,10973734,13245,0,1691058129,13094.686346689989,58.48867548000271,53517.86438808
2023-08-03,10:22:11.000,215,10973747,13325,0,1691058130,13094.585302039988,58.30539810000482,53517.80150400001
2023-08-03,10:22:12.000,215,10973679,13045,0,1691058131,13094.437103219992,58.136218979998375,53517.73163280001
2023-08-03,10:22:13.000,215,10973716,13525,0,1691058132,13094.288904399997,57.98113811999792,53517.689710080005
2023-08-03,10:22:14.000,215,10973690,13085,0,1691058133,13094.160914510001,57.81900812999811,53517.640800240006
2023-08-03,10:22:15.000,215,10973724,12885,0,1691058134,13093.884725799995,57.67097640000429,53517.522019200005
2023-08-03,10:22:16.000,215,10973695,13245,0,1691058135,13093.655691259999,57.593435970004066,53517.43118664
2023-08-03,10:22:17.000,215,10973648,13085,0,1691058136,13093.399711479993,57.50884641000448,53517.27747000001
2023-08-03,10:22:18.000,215,10973681,13165,0,1691058137,13093.130259079997,57.4101585899989,53517.1726632
2023-08-03,10:22:19.000,215,10973717,13285,0,1691058138,13092.847334059996,57.374912940002105,53517.067856400005
2023-08-03,10:22:20.000,215,10973724,13285,0,1691058139,13092.604826899995,57.3114707700006,53517.00497232
2023-08-03,10:22:21.000,215,10973663,13285,0,1691058140,13092.268011399989,57.135242520002066,53516.8582428
2023-08-03,10:22:22.000,215,10973695,13085,0,1691058141,13091.958141139992,57.01540730999841,53516.72548752001
2023-08-03,10:22:23.000,215,10973703,13085,0,1691058142,13091.527017299995,56.93786687999818,53516.52286104
2023-08-03,10:22:24.000,215,10973694,13245,0,1691058143,13091.21041072999,56.83917905999988,53516.31324744
2023-08-03,10:22:25.000,215,10973714,13245,0,1691058144,13091.021794049993,56.84622818999924,53516.17350504001
2023-08-03,10:22:26.000,215,10973691,13365,0,1691058145,13090.853386299998,56.83917905999988,53516.0197884
2023-08-03,10:22:27.000,215,10973738,13085,0,1691058146,13090.664769620002,56.789835150004365,53515.90100736
2023-08-03,10:22:28.000,215,10973712,13285,0,1691058147,13090.48288925,56.76163862999965,53515.68440664
2023-08-03,10:22:29.000,215,10973687,13285,0,1691058148,13090.449207699996,56.75458950000029,53515.5656256
2023-08-03,10:22:30.000,215,10973727,13165,0,1691058149,13090.408789839996,56.76868775999901,53515.439857440004
2023-08-03,10:22:31.000,215,10973706,13285,0,1691058150,13090.35489935999,56.84622818999924,53515.272166560004
2023-08-03,10:22:32.000,215,10973723,13125,0,1691058151,13090.3818446,57.0295055700044,53515.11844992001
2023-08-03,10:22:33.000,215,10973701,13365,0,1691058152,13090.32121781,57.17048816999886,53514.87390072
2023-08-03,10:22:34.000,215,10973676,13165,0,1691058153,13090.3818446,57.24802859999909,53514.838965120005
2023-08-03,10:22:35.000,215,10973726,13085,0,1691058154,13090.415526149991,57.35376555000403,53514.6573
2023-08-03,10:22:36.000,215,10973660,13245,0,1691058155,13090.556988659991,57.39606033000018,53514.573454560006
2023-08-03,10:22:37.000,215,10973740,13445,0,1691058156,13090.644560690002,57.5229446700032,53514.454673520006
2023-08-03,10:22:38.000,215,10973713,13045,0,1691058157,13090.786023200002,57.57228857999871,53514.30095688
2023-08-03,10:22:39.000,215,10973740,13405,0,1691058158,13090.873595229998,57.67802553000365,53514.266021280004
2023-08-03,10:22:40.000,215,10973724,13325,0,1691058159,13090.954430949998,57.68507466000301,53514.11230464001
2023-08-03,10:22:41.000,215,10973667,13285,0,1691058160,13091.075684529998,57.720320309999806,53514.098330400004
2023-08-03,10:22:42.000,215,10973669,13125,0,1691058161,13091.176729179999,57.67097640000429,53514.00749784
2023-08-03,10:22:43.000,215,10973687,13045,0,1691058162,13091.29124644999,57.727369439999165,53513.8887168
2023-08-03,10:22:44.000,215,10973711,13325,0,1691058163,13091.506808369995,57.79786074000003,53513.930639520004
2023-08-03,10:22:45.000,215,10973692,13205,0,1691058164,13091.567435159996,57.93179421000241,53513.91666528
2023-08-03,10:22:46.000,215,10973672,13245,0,1691058165,13091.648270879996,58.002285510003276,53513.8887168
2023-08-03,10:22:47.000,215,10973678,13085,0,1691058166,13091.648270879996,58.185562890001165,53513.75596152001
2023-08-03,10:22:48.000,215,10973685,13245,0,1691058167,13091.816678629992,58.418184180001845,53513.82583272001
2023-08-03,10:22:49.000,215,10973703,13445,0,1691058168,13091.850360179997,58.74949329000083,53513.79089712
2023-08-03,10:22:50.000,215,10973674,12925,0,1691058169,13091.958141139992,59.06670414000109,53513.735000160006
2023-08-03,10:22:51.000,215,10973737,13365,0,1691058170,13092.065922100002,59.34162020999793,53513.79788424
2023-08-03,10:22:52.000,215,10973738,13325,0,1691058171,13092.086131030002,59.59538889000396,53513.735000160006
2023-08-03,10:22:53.000,215,10973693,13005,0,1691058172,13092.146757819988,59.76456801000313,53513.72801304001
2023-08-03,10:22:54.000,215,10973713,13205,0,1691058173,13092.274747709998,59.905550610004866,53513.82583272001
2023-08-03,10:22:55.000,215,10973683,13285,0,1691058174,13092.308429259989,59.98309103999782,53513.83980696
2023-08-03,10:22:56.000,215,10973703,13365,0,1691058175,13092.463364389994,59.99718930000381,53513.79089712
2023-08-03,10:22:57.000,215,10973666,13205,0,1691058176,13092.604826899995,59.863255830001435,53513.89570392001
2023-08-03,10:22:58.000,215,10973683,13125,0,1691058177,13092.81365250999,59.73637148999842,53513.8188456
2023-08-03,10:22:59.000,215,10973675,13325,0,1691058178,13092.941642400001,59.55309411000053,53513.8887168
2023-08-03,10:23:00.000,215,10973713,13245,0,1691058179,13093.231303729997,59.36981673000264,53514.01448496
2023-08-03,10:23:01.000,215,10973647,13325,0,1691058180,13093.440129339993,59.15129370000068,53514.119291760006
2023-08-03,10:23:02.000,215,10973731,13245,0,1691058181,13093.675900189999,58.93277066999872,53514.06339480001
2023-08-03,10:23:03.000,215,10973670,13005,0,1691058182,13093.83757163,58.770640679998905,53514.05640768
2023-08-03,10:23:04.000,215,10973694,13285,0,1691058183,13094.03966093,58.50982287000079,53514.09134328001
2023-08-03,10:23:05.000,215,10973661,13285,0,1691058184,13094.154178199991,58.27720158000011,53514.14724024
2023-08-03,10:23:06.000,215,10973726,13165,0,1691058185,13094.288904399997,58.009334640002635,53514.23108568001
2023-08-03,10:23:07.000,215,10973720,13005,0,1691058186,13094.342794880002,57.734418569998525,53514.238072800006
2023-08-03,10:23:08.000,215,10973706,13365,0,1691058187,13094.470784769997,57.45245337000233,53514.29396976
2023-08-03,10:23:09.000,215,10973708,13325,0,1691058188,13094.558356799993,57.21983208000165,53514.384802320004
2023-08-03,10:23:10.000,215,10973716,13125,0,1691058189,13094.598774659993,56.86737558000459,53514.30794400001
2023-08-03,10:23:11.000,215,10973660,13245,0,1691058190,13094.592038349998,56.62065602999792,53514.32890536001
2023-08-03,10:23:12.000,215,10973706,13365,0,1691058191,13094.645928829988,56.275248660000216,53514.36384096
2023-08-03,10:23:13.000,215,10973747,12925,0,1691058192,13094.490993699997,55.97213606999867,53514.24505992
2023-08-03,10:23:14.000,215,10973719,13365,0,1691058193,13094.410157979997,55.61263044000225,53514.286982640006
2023-08-03,10:23:15.000,215,10973720,12965,0,1691058194,13094.302377020002,55.295419590001984,53514.34986672
2023-08-03,10:23:16.000,215,10973724,13045,0,1691058195,13094.187859749996,54.95706135000364,53514.25903416001
2023-08-03,10:23:17.000,215,10973748,13125,0,1691058196,13093.99924307,54.604604849999305,53514.18916296001
2023-08-03,10:23:18.000,215,10973681,13125,0,1691058197,13093.79715377,54.28034486999968,53514.098330400004
2023-08-03,10:23:19.000,215,10973712,13365,0,1691058198,13093.662427569994,53.99133054000413,53514.06339480001
2023-08-03,10:23:20.000,215,10973677,13005,0,1691058199,13093.473810889998,53.71641447000002,53513.930639520004
2023-08-03,10:23:21.000,215,10973669,13525,0,1691058200,13093.285194210002,53.4555966600019,53513.79788424
2023-08-03,10:23:22.000,215,10973668,13005,0,1691058201,13093.089841219997,53.2441227599993,53513.60923200001
2023-08-03,10:23:23.000,215,10973689,13245,0,1691058202,13092.941642400001,53.07494364000013,53513.46948960001
2023-08-03,10:23:24.000,215,10973684,13125,0,1691058203,13092.766498339995,52.94805930000439,53513.35769568
2023-08-03,10:23:25.000,215,10973749,13205,0,1691058204,13092.57114534999,52.84232234999945,53513.20397904001
2023-08-03,10:23:26.000,215,10973691,13285,0,1691058205,13092.396001289999,52.72953627000243,53513.02231392
2023-08-03,10:23:27.000,215,10973704,13205,0,1691058206,13092.214120919998,52.60970105999877,53512.76379048
2023-08-03,10:23:28.000,215,10973709,13325,0,1691058207,13092.012031619997,52.48986585000239,53512.57513824
2023-08-03,10:23:29.000,215,10973703,13125,0,1691058208,13091.917723279992,52.41937455000152,53512.41443448001
2023-08-03,10:23:30.000,215,10973695,13085,0,1691058209,13091.742579220001,52.32068673000322,53512.225782240006
2023-08-03,10:23:31.000,215,10973690,13205,0,1691058210,13091.61458932999,52.14445848000469,53511.99520728
2023-08-03,10:23:32.000,215,10973698,13405,0,1691058211,13091.405763719995,52.03167240000039,53511.771619440005
2023-08-03,10:23:33.000,215,10973690,13205,0,1691058212,13091.2575649,51.86249328000122,53511.5829672
2023-08-03,10:23:34.000,215,10973703,13205,0,1691058213,13091.136311319999,51.700363290001405,53511.3733536
2023-08-03,10:23:35.000,215,10973741,13005,0,1691058214,13090.954430949998,51.57347894999839,53511.2336112
2023-08-03,10:23:36.000,215,10973698,12925,0,1691058215,13090.792759509997,51.44659461000265,53510.94713928
2023-08-03,10:23:37.000,215,10973754,13285,0,1691058216,13090.637824379992,51.41134895999858,53510.7445128
2023-08-03,10:23:38.000,215,10973711,13005,0,1691058217,13090.496361869991,51.36905418000242,53510.52092496001
2023-08-03,10:23:39.000,215,10973683,13125,0,1691058218,13090.435735079991,51.31266114000027,53510.43707952
2023-08-03,10:23:40.000,215,10973691,13365,0,1691058219,13090.307745189995,51.305612010000914,53510.27637576
2023-08-03,10:23:41.000,215,10973692,13325,0,1691058220,13090.11239219999,51.36905418000242,53510.024839440004
2023-08-03,10:23:42.000,215,10973706,13365,0,1691058221,13089.930511829989,51.3902015700005,53509.857148560004
2023-08-03,10:23:43.000,215,10973703,13405,0,1691058222,13089.586960020002,51.474791130000085,53509.66150920001
2023-08-03,10:23:44.000,215,10973729,13245,0,1691058223,13089.297298689991,51.5029876500048,53509.52875392
2023-08-03,10:23:45.000,215,10973706,13405,0,1691058224,13089.007637359995,51.517085910003516,53509.375037280006
2023-08-03,10:23:46.000,215,10973672,13165,0,1691058225,13088.81228436999,51.531184170002234,53509.22132064
2023-08-03,10:23:47.000,215,10973712,13005,0,1691058226,13088.576513519998,51.61577373000182,53508.99074568001
2023-08-03,10:23:48.000,215,10973697,13405,0,1691058227,13088.475468869998,51.67921590000333,53508.851003280004
2023-08-03,10:23:49.000,215,10973696,13525,0,1691058228,13088.401369459993,51.643970249999256,53508.77414496001
2023-08-03,10:23:50.000,215,10973710,13605,0,1691058229,13088.300324809992,51.6369211199999,53508.65536392001
2023-08-03,10:23:51.000,215,10973730,13285,0,1691058230,13088.199280159992,51.57347894999839,53508.52260864
2023-08-03,10:23:52.000,215,10973730,13125,0,1691058231,13088.185807540001,51.62282286000118,53508.38985336001
2023-08-03,10:23:53.000,215,10973700,12965,0,1691058232,13088.232961709997,51.77085459000227,53508.30600792
2023-08-03,10:23:54.000,215,10973722,13205,0,1691058233,13088.320533739992,51.96823022999888,53508.2291496
2023-08-03,10:23:55.000,215,10973655,13285,0,1691058234,13088.360951599992,52.07396718000382,53508.11036856
2023-08-03,10:23:56.000,215,10973728,13165,0,1691058235,13088.502414109993,52.20790064999892,53508.12434280001
2023-08-03,10:23:57.000,215,10973660,13285,0,1691058236,13088.623667689993,52.25019543000235,53508.082420080005
2023-08-03,10:23:58.000,215,10973654,13165,0,1691058237,13088.77186650999,52.44757106999896,53508.033510240006
2023-08-03,10:23:59.000,215,10973700,13045,0,1691058238,13088.987428429995,52.60265192999941,53507.963639040005
2023-08-03,10:24:00.000,215,10973684,13165,0,1691058239,13089.16257249,52.87051887000416,53507.98460040001
2023-08-03,10:24:01.000,215,10973690,13365,0,1691058240,13089.270353449996,53.145434940000996,53507.95665192001
2023-08-03,10:24:02.000,215,10973664,13445,0,1691058241,13089.519596919992,53.392154490000394,53507.97062616
2023-08-03,10:24:03.000,215,10973703,13085,0,1691058242,13089.768840389988,53.62477578000107,53508.00556176001
2023-08-03,10:24:04.000,215,10973716,13285,0,1691058243,13090.09218326999,53.829200550004316,53508.131329920005
2023-08-03,10:24:05.000,215,10973686,12725,0,1691058244,13090.29427256999,54.08296923000307,53508.131329920005
2023-08-03,10:24:06.000,215,10973735,13085,0,1691058245,13090.556988659991,54.27329574000032,53508.19421400001
2023-08-03,10:24:07.000,215,10973685,12925,0,1691058246,13090.671505929997,54.56935920000251,53508.201201120006
2023-08-03,10:24:08.000,215,10973701,13405,0,1691058247,13090.893804159998,54.73148919000232,53508.23613672
2023-08-03,10:24:09.000,215,10973681,13165,0,1691058248,13091.075684529998,54.8513243999987,53508.34094352001
2023-08-03,10:24:10.000,215,10973732,13165,0,1691058249,13091.23061965999,54.879520920003415,53508.37587912
2023-08-03,10:24:11.000,215,10973710,13245,0,1691058250,13091.39229109999,54.872471790004056,53508.52260864
2023-08-03,10:24:12.000,215,10973731,13325,0,1691058251,13091.527017299995,54.92181569999957,53508.54357
2023-08-03,10:24:13.000,215,10973736,13085,0,1691058252,13091.61458932999,54.872471790004056,53508.66933816
2023-08-03,10:24:14.000,215,10973670,12925,0,1691058253,13091.708897669996,54.773783969998476,53508.73920936
2023-08-03,10:24:15.000,215,10973678,13045,0,1691058254,13091.68195243,54.57640833000187,53508.802093440005
2023-08-03,10:24:16.000,215,10973653,13165,0,1691058255,13091.688688739996,54.4072292100027,53508.851003280004
2023-08-03,10:24:17.000,215,10973684,13125,0,1691058256,13091.655007189991,54.20985356999881,53508.80908056
2023-08-03,10:24:18.000,215,10973720,13125,0,1691058257,13091.64153457,54.019527060001565,53508.87895176
2023-08-03,10:24:19.000,215,10973735,13085,0,1691058258,13091.70216136,53.90674098000454,53508.95581008
2023-08-03,10:24:20.000,215,10973749,13165,0,1691058259,13091.742579220001,53.71641447000002,53509.03266840001
2023-08-03,10:24:21.000,215,10973711,13285,0,1691058260,13091.789733389996,53.51903883000341,53509.05362976
2023-08-03,10:24:22.000,215,10973660,13485,0,1691058261,13091.816678629992,53.30051580000145,53509.06061688001
2023-08-03,10:24:23.000,215,10973708,13125,0,1691058262,13091.836887559992,53.12428755000292,53508.9977328
2023-08-03,10:24:24.000,215,10973687,12925,0,1691058263,13092.012031619997,52.983304950001184,53509.01170704001
2023-08-03,10:24:25.000,215,10973702,13125,0,1691058264,13092.200648299993,52.8634697400048,53508.99074568001
2023-08-03,10:24:26.000,215,10973693,13245,0,1691058265,13092.375792359999,52.800027570003294,53509.00471992
2023-08-03,10:24:27.000,215,10973694,13125,0,1691058266,13092.402737599994,52.750683660000504,53508.95581008
2023-08-03,10:24:28.000,215,10973696,13525,0,1691058267,13092.61156320999,52.72248714000307,53508.94183584001
2023-08-03,10:24:29.000,215,10973691,13285,0,1691058268,13092.84059775,52.71543801000371,53508.969784320005
2023-08-03,10:24:30.000,215,10973716,13085,0,1691058269,13093.096577529992,52.736585400001786,53508.97677144
2023-08-03,10:24:31.000,215,10973706,13245,0,1691058270,13093.305403140002,52.81412583000201,53508.93484872
2023-08-03,10:24:32.000,215,10973706,13405,0,1691058271,13093.520965059994,52.99035408000054,53508.851003280004
2023-08-03,10:24:33.000,215,10973683,13285,0,1691058272,13093.71631805,53.11723842000356,53508.7881192
2023-08-03,10:24:34.000,215,10973734,13165,0,1691058273,13093.99250675999,53.18772972000443,53508.753183600005
2023-08-03,10:24:35.000,215,10973717,13125,0,1691058274,13094.268695469997,53.31461406000017,53508.78113208
2023-08-03,10:24:36.000,215,10973711,13085,0,1691058275,13094.551620489998,53.36395797000296,53508.84401616001
2023-08-03,10:24:37.000,215,10973712,13085,0,1691058276,13094.720028239994,53.51903883000341,53508.78113208
2023-08-03,10:24:38.000,215,10973687,13285,0,1691058277,13094.90864491999,53.58953013000428,53508.73920936
2023-08-03,10:24:39.000,215,10973716,12925,0,1691058278,13095.07031635999,53.603628390002996,53508.73222224
2023-08-03,10:24:40.000,215,10973723,13165,0,1691058279,13095.23198779999,53.617726650001714,53508.753183600005
2023-08-03,10:24:41.000,215,10973740,13285,0,1691058280,13095.359977690001,53.58953013000428,53508.83702904
2023-08-03,10:24:42.000,215,10973718,13445,0,1691058281,13095.474494959992,53.54723535000085,53508.71126088
2023-08-03,10:24:43.000,215,10973652,13245,0,1691058282,13095.528385439997,53.554284480000206,53508.79510632001
2023-08-03,10:24:44.000,215,10973753,13205,0,1691058283,13095.669847949997,53.54723535000085,53508.871964640006
2023-08-03,10:24:45.000,215,10973666,13165,0,1691058284,13095.690056879997,53.441498400003184,53508.9278616
2023-08-03,10:24:46.000,215,10973716,13125,0,1691058285,13095.669847949997,53.385105360001035,53508.93484872
2023-08-03,10:24:47.000,215,10973719,13525,0,1691058286,13095.595748539992,53.34281058000488,53508.96279720001
2023-08-03,10:24:48.000,215,10973756,13285,0,1691058287,13095.609221159997,53.30756493000081,53508.90690024
2023-08-03,10:24:49.000,215,10973765,13005,0,1691058288,13095.528385439997,53.23002450000058,53508.96279720001
2023-08-03,10:24:50.000,215,10973718,13205,0,1691058289,13095.541858060002,53.12428755000292,53508.98375856001
2023-08-03,10:24:51.000,215,10973724,13285,0,1691058290,13095.541858060002,53.025599730004615,53509.039655520006
2023-08-03,10:24:52.000,215,10973713,13085,0,1691058291,13095.541858060002,52.84232234999945,53509.02568128
2023-08-03,10:24:53.000,215,10973729,13245,0,1691058292,13095.575539609992,52.736585400001786,53509.01170704001
2023-08-03,10:24:54.000,215,10973665,13445,0,1691058293,13095.589012229997,52.60970105999877,53509.067604
2023-08-03,10:24:55.000,215,10973706,13405,0,1691058294,13095.656375329992,52.5533080200039,53509.1025396
2023-08-03,10:24:56.000,215,10973759,13125,0,1691058295,13095.703529500002,52.45462019999832,53509.07459112
2023-08-03,10:24:57.000,215,10973672,13285,0,1691058296,13095.791101529998,52.42642368000088,53509.039655520006
2023-08-03,10:24:58.000,215,10973711,13125,0,1691058297,13095.912355109998,52.37707976999809,53509.03266840001
2023-08-03,10:24:59.000,215,10973711,13125,0,1691058298,13096.06729023999,52.391178030004085,53509.13048808001
2023-08-03,10:25:00.000,215,10973726,13085,0,1691058299,13096.262643229995,52.41937455000152,53509.10952672001
2023-08-03,10:25:01.000,215,10973692,13405,0,1691058300,13096.33674264,52.37707976999809,53509.15144944001
2023-08-03,10:25:02.000,215,10973678,13125,0,1691058301,13096.404105739995,52.37707976999809,53509.08157824001
2023-08-03,10:25:03.000,215,10973710,13085,0,1691058302,13096.43105097999,52.334784990001936,53509.05362976
2023-08-03,10:25:04.000,215,10973684,13325,0,1691058303,13096.579249800001,52.27839194999979,53509.088565360005
2023-08-03,10:25:05.000,215,10973746,13285,0,1691058304,13096.639876590001,52.20085151999956,53509.06061688001
2023-08-03,10:25:06.000,215,10973685,13605,0,1691058305,13096.707239689997,52.158556740003405,53509.018694160004
2023-08-03,10:25:07.000,215,10973695,13565,0,1691058306,13096.700503380001,52.08806544000254,53509.00471992
2023-08-03,10:25:08.000,215,10973693,13285,0,1691058307,13096.754393859992,52.03167240000039,53509.01170704001
2023-08-03,10:25:09.000,215,10973678,12765,0,1691058308,13096.815020649992,52.00347588000295,53509.05362976
2023-08-03,10:25:10.000,215,10973708,13565,0,1691058309,13096.848702199997,51.940033710001444,53509.04664264
2023-08-03,10:25:11.000,215,10973715,13445,0,1691058310,13096.841965890002,51.890689799998654,53508.94882296
2023-08-03,10:25:12.000,215,10973702,13125,0,1691058311,13096.815020649992,51.82019849999779,53508.851003280004
2023-08-03,10:25:13.000,215,10973694,13285,0,1691058312,13096.821756960002,51.742658070004836,53508.8579904
2023-08-03,10:25:14.000,215,10973702,13005,0,1691058313,13096.788075409997,51.700363290001405,53508.76715784
2023-08-03,10:25:15.000,215,10973724,13085,0,1691058314,13096.720712310002,51.714461550000124,53508.74619648001
2023-08-03,10:25:16.000,215,10973743,13605,0,1691058315,13096.727448619997,51.700363290001405,53508.718248
2023-08-03,10:25:17.000,215,10973688,13085,0,1691058316,13096.639876590001,51.6369211199999,53508.69728664001
2023-08-03,10:25:18.000,215,10973716,13245,0,1691058317,13096.55904087,51.57347894999839,53508.62741544001
2023-08-03,10:25:19.000,215,10973723,13565,0,1691058318,13096.363687879995,51.53823330000159,53508.52260864
2023-08-03,10:25:20.000,215,10973730,13085,0,1691058319,13096.25590692,51.53823330000159,53508.515621520004
2023-08-03,10:25:21.000,215,10973689,13405,0,1691058320,13096.13465334,51.531184170002234,53508.44575032
2023-08-03,10:25:22.000,215,10973681,13285,0,1691058321,13095.952772969998,51.57347894999839,53508.299020800005
2023-08-03,10:25:23.000,215,10973636,13285,0,1691058322,13095.764156290003,51.59462634000374,53508.23613672
2023-08-03,10:25:24.000,215,10973679,13325,0,1691058323,13095.629430089997,51.49593851999816,53508.21517536
2023-08-03,10:25:25.000,215,10973673,13005,0,1691058324,13095.454286029992,51.42544722000457,53508.16626552
2023-08-03,10:25:26.000,215,10973691,13125,0,1691058325,13095.292614589991,51.42544722000457,53508.04049736
2023-08-03,10:25:27.000,215,10973737,12965,0,1691058326,13095.124206839995,51.42544722000457,53507.97761328001
2023-08-03,10:25:28.000,215,10973688,12885,0,1691058327,13094.96927170999,51.4888893899988,53507.747038320005
2023-08-03,10:25:29.000,215,10973736,13285,0,1691058328,13094.82780919999,51.51003678000416,53507.69114136001
2023-08-03,10:25:30.000,215,10973665,13245,0,1691058329,13094.720028239994,51.49593851999816,53507.59332168
2023-08-03,10:25:31.000,215,10973703,13085,0,1691058330,13094.605510969988,51.42544722000457,53507.495502
2023-08-03,10:25:32.000,215,10973715,13205,0,1691058331,13094.490993699997,51.45364374000201,53507.34877248
2023-08-03,10:25:33.000,215,10973716,13325,0,1691058332,13094.410157979997,51.5029876500048,53507.27191416
2023-08-03,10:25:34.000,215,10973700,13445,0,1691058333,13094.342794880002,51.53823330000159,53507.22999144
2023-08-03,10:25:35.000,215,10973693,13125,0,1691058334,13094.302377020002,51.5029876500048,53507.13915888001
2023-08-03,10:25:36.000,215,10973696,13125,0,1691058335,13094.208068679996,51.55938068999967,53507.02037784001
2023-08-03,10:25:37.000,215,10973721,12965,0,1691058336,13094.093551409991,51.56642981999903,53506.8666612
2023-08-03,10:25:38.000,215,10973693,13525,0,1691058337,13093.985770449995,51.62282286000118,53506.789802880005
2023-08-03,10:25:39.000,215,10973712,13005,0,1691058338,13093.95208889999,51.643970249999256,53506.71294456001
2023-08-03,10:25:40.000,215,10973684,13005,0,1691058339,13093.87798949,51.68626503000269,53506.65006048
2023-08-03,10:25:41.000,215,10973710,12765,0,1691058340,13093.783681149995,51.67216677000397,53506.51730520001
2023-08-03,10:25:42.000,215,10973710,13005,0,1691058341,13093.68937280999,51.658068509997975,53506.46140824
2023-08-03,10:25:43.000,215,10973744,12965,0,1691058342,13093.507492439989,51.714461550000124,53506.26576888
2023-08-03,10:25:44.000,215,10973714,12885,0,1691058343,13093.554646609999,51.742658070004836,53506.167949200004
2023-08-03,10:25:45.000,215,10973687,13085,0,1691058344,13093.547910299989,51.72151067999948,53506.11205224001
2023-08-03,10:25:46.000,215,10973688,12845,0,1691058345,13093.507492439989,51.756756330003554,53506.000258320004
2023-08-03,10:25:47.000,215,10973694,13245,0,1691058346,13093.446865649988,51.72151067999948,53505.8185932
2023-08-03,10:25:48.000,215,10973670,13325,0,1691058347,13093.453601959998,51.72151067999948,53505.75570912001
2023-08-03,10:25:49.000,215,10973720,13325,0,1691058348,13093.500756129994,51.77085459000227,53505.7137864
2023-08-03,10:25:50.000,215,10973720,13165,0,1691058349,13093.473810889998,51.81314936999843,53505.567056880005
2023-08-03,10:25:51.000,215,10973738,13405,0,1691058350,13093.419920409993,51.79200198000035,53505.47622432
2023-08-03,10:25:52.000,215,10973729,13445,0,1691058351,13093.345821000003,51.890689799998654,53505.44128872001
2023-08-03,10:25:53.000,215,10973680,13085,0,1691058352,13093.312139449998,51.883640669999295,53505.27359784001
2023-08-03,10:25:54.000,215,10973669,13165,0,1691058353,13093.264985280002,51.9470828400008,53505.161803920004
2023-08-03,10:25:55.000,215,10973731,13085,0,1691058354,13093.238040039992,52.01757414000167,53505.09193272
2023-08-03,10:25:56.000,215,10973704,13325,0,1691058355,13093.305403140002,52.08101631000318,53505.07097136
2023-08-03,10:25:57.000,215,10973692,13205,0,1691058356,13093.359293619993,52.06691805000446,53504.95219032
2023-08-03,10:25:58.000,215,10973700,12925,0,1691058357,13093.392975169998,52.116261959999974,53504.9102676
2023-08-03,10:25:59.000,215,10973693,13285,0,1691058358,13093.413184099998,52.13740934999805,53504.74956384001
2023-08-03,10:26:00.000,215,10973676,13205,0,1691058359,13093.366029929988,52.24314630000299,53504.56789872
2023-08-03,10:26:01.000,215,10973710,13325,0,1691058360,13093.534437679999,52.3065884700045,53504.525976
2023-08-03,10:26:02.000,215,10973691,13245,0,1691058361,13093.426656719988,52.341834120001295,53504.36527224001
2023-08-03,10:26:03.000,215,10973684,12965,0,1691058362,13093.473810889998,52.37707976999809,53504.26046544
2023-08-03,10:26:04.000,215,10973665,13445,0,1691058363,13093.541173989994,52.41937455000152,53504.25347832
2023-08-03,10:26:05.000,215,10973704,13045,0,1691058364,13093.541173989994,52.47576759000367,53504.09277456
2023-08-03,10:26:06.000,215,10973681,13005,0,1691058365,13093.574855539999,52.574455410001974,53504.02989048001
2023-08-03,10:26:07.000,215,10973732,13245,0,1691058366,13093.568119229989,52.6519958400022,53503.88316096001
2023-08-03,10:26:08.000,215,10973653,13125,0,1691058367,13093.574855539999,52.67314323000028,53503.827264
2023-08-03,10:26:09.000,215,10973707,13525,0,1691058368,13093.60853708999,52.757732789999864,53503.71547008001
2023-08-03,10:26:10.000,215,10973656,13165,0,1691058369,13093.595064469999,52.785929310004576,53503.652586000004
2023-08-03,10:26:11.000,215,10973668,13125,0,1691058370,13093.615273399999,52.83527322000009,53503.58970192
2023-08-03,10:26:12.000,215,10973709,13125,0,1691058371,13093.588328159989,52.82822409000073,53503.42201104
2023-08-03,10:26:13.000,215,10973655,13365,0,1691058372,13093.581591849994,52.87051887000416,53503.338165600006
2023-08-03,10:26:14.000,215,10973705,13325,0,1691058373,13093.635482329999,52.87051887000416,53503.338165600006
2023-08-03,10:26:15.000,215,10973699,13245,0,1691058374,13093.69610912,52.85642060999817,53503.26130728001
2023-08-03,10:26:16.000,215,10973697,13245,0,1691058375,13093.73652698,52.8987153900016,53503.170474720006
2023-08-03,10:26:17.000,215,10973657,13085,0,1691058376,13093.70958173999,52.82822409000073,53502.97483536001
2023-08-03,10:26:18.000,215,10973663,13205,0,1691058377,13093.723054359994,52.800027570003294,53502.82111872
2023-08-03,10:26:19.000,215,10973668,13125,0,1691058378,13093.763472219995,52.80707670000265,53502.835092960006
2023-08-03,10:26:20.000,215,10973701,13245,0,1691058379,13093.83083531999,52.82822409000073,53502.73727328001
2023-08-03,10:26:21.000,215,10973716,13085,0,1691058380,13093.89146210999,52.785929310004576,53502.69535056
2023-08-03,10:26:22.000,215,10973723,13325,0,1691058381,13093.91167103999,52.785929310004576,53502.55560816
2023-08-03,10:26:23.000,215,10973684,13165,0,1691058382,13093.95208889999,52.76478191999922,53502.450801360006
2023-08-03,10:26:24.000,215,10973673,13485,0,1691058383,13094.01271568999,52.77183104999858,53502.3599688
2023-08-03,10:26:25.000,215,10973688,13285,0,1691058384,13094.066606169996,52.750683660000504,53502.283110480006
2023-08-03,10:26:26.000,215,10973695,13245,0,1691058385,13094.019452,52.6519958400022,53502.17830368
2023-08-03,10:26:27.000,215,10973618,13405,0,1691058386,13094.08007879,52.59560280000005,53502.06650976001
2023-08-03,10:26:28.000,215,10973724,13085,0,1691058387,13094.066606169996,52.58150454000133,53502.02458704
2023-08-03,10:26:29.000,215,10973668,13245,0,1691058388,13094.127232959996,52.49691498000175,53502.03856128001
2023-08-03,10:26:30.000,215,10973704,12925,0,1691058389,13094.127232959996,52.461669329997676,53501.98965144001
2023-08-03,10:26:31.000,215,10973743,13285,0,1691058390,13094.113760339991,52.398227160003444,53501.877857520005
2023-08-03,10:26:32.000,215,10973697,13085,0,1691058391,13094.05313354999,52.334784990001936,53501.7660636
2023-08-03,10:26:33.000,215,10973695,13125,0,1691058392,13093.97903414,52.21494977999828,53501.591385600004
2023-08-03,10:26:34.000,215,10973726,13245,0,1691058393,13093.93187996999,52.158556740003405,53501.52850152
2023-08-03,10:26:35.000,215,10973709,13205,0,1691058394,13093.93861628,52.151507610004046,53501.40972048
2023-08-03,10:26:36.000,215,10973688,13365,0,1691058395,13093.89819842,52.052819789998466,53501.381772
2023-08-03,10:26:37.000,215,10973735,13005,0,1691058396,13093.83083531999,52.01052501000231,53501.26299096
2023-08-03,10:26:38.000,215,10973732,12925,0,1691058397,13093.77694484,51.91888632000337,53501.11626144
2023-08-03,10:26:39.000,215,10973675,13445,0,1691058398,13093.655691259999,51.86249328000122,53501.02542888
2023-08-03,10:26:40.000,215,10973664,13045,0,1691058399,13093.622009709994,51.81314936999843,53500.95555768
2023-08-03,10:26:41.000,215,10973734,13045,0,1691058400,13093.547910299989,51.749707200004195,53500.86472512001
2023-08-03,10:26:42.000,215,10973705,13285,0,1691058401,13093.399711479993,51.651019379998615,53500.68306
2023-08-03,10:26:43.000,215,10973687,13125,0,1691058402,13093.399711479993,51.58052807999775,53500.63415016
2023-08-03,10:26:44.000,215,10973703,13165,0,1691058403,13093.379502549993,51.524135040002875,53500.57126608
2023-08-03,10:26:45.000,215,10973690,13205,0,1691058404,13093.285194210002,51.49593851999816,53500.43152368001
2023-08-03,10:26:46.000,215,10973670,13325,0,1691058405,13093.224567420002,51.43249635000393,53500.38960096001
2023-08-03,10:26:47.000,215,10973695,13325,0,1691058406,13093.143731700002,51.418398089997936,53500.24287144001
2023-08-03,10:26:48.000,215,10973682,13325,0,1691058407,13093.069632289997,51.305612010000914,53500.14505176001
2023-08-03,10:26:49.000,215,10973678,12925,0,1691058408,13093.022478120001,51.256268099998124,53500.05421920001
2023-08-03,10:26:50.000,215,10973669,13485,0,1691058409,13092.955115019991,51.18577680000453,53499.94242528
2023-08-03,10:26:51.000,215,10973661,13205,0,1691058410,13092.874279299991,51.17167853999854,53499.83761848001
2023-08-03,10:26:52.000,215,10973725,13445,0,1691058411,13092.847334059996,51.115285500003665,53499.711850319996
2023-08-03,10:26:53.000,215,10973685,13285,0,1691058412,13092.75976203,51.10118723999767,53499.579095040004
2023-08-03,10:26:54.000,215,10973665,13325,0,1691058413,13092.73281678999,51.065941590000875,53499.432365520006
2023-08-03,10:26:55.000,215,10973724,13125,0,1691058414,13092.57788166,51.0447942000028,53499.3205716
2023-08-03,10:26:56.000,215,10973734,13285,0,1691058415,13092.523991179994,50.98840116000065,53499.194803440005
2023-08-03,10:26:57.000,215,10973657,13205,0,1691058416,13092.355583429999,51.03774507000344,53499.0061512
2023-08-03,10:26:58.000,215,10973718,12965,0,1691058417,13092.254538779998,51.05184333000216,53498.908331520004
2023-08-03,10:26:59.000,215,10973738,13165,0,1691058418,13092.126548890003,51.058892460001516,53498.83147320001
2023-08-03,10:27:00.000,215,10973721,13205,0,1691058419,13092.025504240002,51.080039849999594,53498.642820960005
2023-08-03,10:27:01.000,215,10973690,13045,0,1691058420,13091.944668520002,51.08708897999895,53498.55897552
2023-08-03,10:27:02.000,215,10973708,13165,0,1691058421,13091.836887559992,51.108236370004306,53498.39827176001
2023-08-03,10:27:03.000,215,10973698,13125,0,1691058422,13091.70216136,51.12938376000238,53498.23058088001
2023-08-03,10:27:04.000,215,10973702,13285,0,1691058423,13091.648270879996,51.15758027999982,53498.08385136001
2023-08-03,10:27:05.000,215,10973683,13365,0,1691058424,13091.56069885,51.23512071000005,53498.01398016001
2023-08-03,10:27:06.000,215,10973701,13285,0,1691058425,13091.47312681999,51.298562880001555,53497.83231504
2023-08-03,10:27:07.000,215,10973697,13285,0,1691058426,13091.33166430999,51.418398089997936,53497.59475296
2023-08-03,10:27:08.000,215,10973673,13125,0,1691058427,13091.264301209994,51.49593851999816,53497.52488176
2023-08-03,10:27:09.000,215,10973715,13325,0,1691058428,13091.223883349994,51.531184170002234,53497.47597192
2023-08-03,10:27:10.000,215,10973732,13285,0,1691058429,13091.102629769994,51.61577373000182,53497.301293920005
2023-08-03,10:27:11.000,215,10973717,13285,0,1691058430,13090.981376189993,51.693314160002046,53497.16155152
2023-08-03,10:27:12.000,215,10973719,13045,0,1691058431,13090.887067850002,51.79200198000035,53496.99386064
2023-08-03,10:27:13.000,215,10973743,13125,0,1691058432,13090.725396410002,51.89773892999801,53496.82616976
2023-08-03,10:27:14.000,215,10973667,13325,0,1691058433,13090.678242239992,51.982328490004875,53496.65847888
2023-08-03,10:27:15.000,215,10973688,13125,0,1691058434,13090.718660099992,52.12331108999933,53496.60258192001
2023-08-03,10:27:16.000,215,10973711,13125,0,1691058435,13090.664769620002,52.21494977999828,53496.413929680006
2023-08-03,10:27:17.000,215,10973672,13125,0,1691058436,13090.536779729991,52.334784990001936,53496.2811744
2023-08-03,10:27:18.000,215,10973707,13285,0,1691058437,13090.530043419996,52.43347281000024,53496.15540624
2023-08-03,10:27:19.000,215,10973703,13245,0,1691058438,13090.509834489996,52.567406280002615,53495.99470248
2023-08-03,10:27:20.000,215,10973698,13085,0,1691058439,13090.40205353,52.743634530001145,53495.86893432
2023-08-03,10:27:21.000,215,10973677,13325,0,1691058440,13090.327954119995,52.84232234999945,53495.722204800004
2023-08-03,10:27:22.000,215,10973711,13085,0,1691058441,13090.28079995,52.91281365000032,53495.54053968
2023-08-03,10:27:23.000,215,10973691,13285,0,1691058442,13090.25385470999,52.976255820001825,53495.42874576001
2023-08-03,10:27:24.000,215,10973651,13205,0,1691058443,13090.31448149999,53.01150146999862,53495.39381016
2023-08-03,10:27:25.000,215,10973700,12965,0,1691058444,13090.287536259995,53.03969799000333,53495.23310640001
2023-08-03,10:27:26.000,215,10973685,13205,0,1691058445,13090.29427256999,53.05379625000205,53495.10035112
2023-08-03,10:27:27.000,215,10973682,13245,0,1691058446,13090.25385470999,53.1101892900042,53495.01650568001
2023-08-03,10:27:28.000,215,10973701,13005,0,1691058447,13090.1797553,53.06084538000141,53494.82086632
2023-08-03,10:27:29.000,215,10973736,13245,0,1691058448,13090.1797553,53.096091029998206,53494.73003376001
2023-08-03,10:27:30.000,215,10973693,13125,0,1691058449,13090.24038209,53.12428755000292,53494.73003376001
2023-08-03,10:27:31.000,215,10973735,12925,0,1691058450,13090.25385470999,53.13133668000228,53494.54138152001
2023-08-03,10:27:32.000,215,10973700,13165,0,1691058451,13090.267327329995,53.18068058999779,53494.499458800005
2023-08-03,10:27:33.000,215,10973720,13165,0,1691058452,13090.27406363999,53.18772972000443,53494.352729280006
2023-08-03,10:27:34.000,215,10973709,13005,0,1691058453,13090.327954119995,53.152484070000355,53494.282858080005
2023-08-03,10:27:35.000,215,10973755,13245,0,1691058454,13090.31448149999,53.27936841000337,53494.15708992001
2023-08-03,10:27:36.000,215,10973694,13445,0,1691058455,13090.348163049995,53.31461406000017,53493.98939904001
2023-08-03,10:27:37.000,215,10973710,13245,0,1691058456,13090.368371979996,53.42035100999783,53493.89157936001
2023-08-03,10:27:38.000,215,10973678,13365,0,1691058457,13090.42226246,53.4908423099987,53493.779785440005
2023-08-03,10:27:39.000,215,10973698,13245,0,1691058458,13090.563724970001,53.63887403999979,53493.79375968
2023-08-03,10:27:40.000,215,10973732,13125,0,1691058459,13090.658033309992,53.70936534000066,53493.66799152
2023-08-03,10:27:41.000,215,10973733,13205,0,1691058460,13090.658033309992,53.82215141999768,53493.64004304
2023-08-03,10:27:42.000,215,10973715,13285,0,1691058461,13090.738869029992,53.89264271999855,53493.493313520004
2023-08-03,10:27:43.000,215,10973681,13365,0,1691058462,13090.759077959992,53.94198663000134,53493.35357112
2023-08-03,10:27:44.000,215,10973671,13085,0,1691058463,13090.819704749993,54.019527060001565,53493.395493840006
2023-08-03,10:27:45.000,215,10973716,13445,0,1691058464,13090.799495819992,54.10411662000115,53493.2417772
2023-08-03,10:27:46.000,215,10973678,13205,0,1691058465,13090.887067850002,54.11821487999987,53493.26273856
2023-08-03,10:27:47.000,215,10973688,13045,0,1691058466,13090.880331539993,54.15346053000394,53493.17190600001
2023-08-03,10:27:48.000,215,10973672,13085,0,1691058467,13090.961167259993,54.139362269997946,53493.109021920005
2023-08-03,10:27:49.000,215,10973701,13085,0,1691058468,13091.042002979993,54.11821487999987,53493.09504768
2023-08-03,10:27:50.000,215,10973702,13085,0,1691058469,13091.089157149989,54.08296923000307,53493.011202240006
2023-08-03,10:27:51.000,215,10973709,13485,0,1691058470,13091.116102389999,54.04067444999964,53492.990240880004
2023-08-03,10:27:52.000,215,10973700,13285,0,1691058471,13091.149783939989,53.99133054000413,53492.92036968
2023-08-03,10:27:53.000,215,10973688,13285,0,1691058472,13091.196938109999,53.93493750000198,53492.89940832
2023-08-03,10:27:54.000,215,10973697,12925,0,1691058473,13091.29798276,53.86444620000111,53492.822550000004
2023-08-03,10:27:55.000,215,10973676,13125,0,1691058474,13091.39229109999,53.786905770000885,53492.871459840004
2023-08-03,10:27:56.000,215,10973699,13005,0,1691058475,13091.50007206,53.75870925000345,53492.85049848
2023-08-03,10:27:57.000,215,10973692,13485,0,1691058476,13091.56069885,53.7023162100013,53492.81556288001
2023-08-03,10:27:58.000,215,10973690,13205,0,1691058477,13091.628061949996,53.66002142999787,53492.73171744
2023-08-03,10:27:59.000,215,10973733,13365,0,1691058478,13091.789733389996,53.57543186999828,53492.81556288001
2023-08-03,10:28:00.000,215,10973690,13165,0,1691058479,13091.877305419992,53.568382739998924,53492.81556288001
2023-08-03,10:28:01.000,215,10973757,13285,0,1691058480,13091.964877450002,53.554284480000206,53492.73870456
2023-08-03,10:28:02.000,215,10973641,13045,0,1691058481,13092.086131030002,53.52608796000277,53492.6828076
2023-08-03,10:28:03.000,215,10973665,13285,0,1691058482,13092.173703059998,53.51903883000341,53492.724730320006
2023-08-03,10:28:04.000,215,10973696,12805,0,1691058483,13092.321901879994,53.48379317999934,53492.80857576
2023-08-03,10:28:05.000,215,10973682,13165,0,1691058484,13092.369056049989,53.4555966600019,53492.74569168001
2023-08-03,10:28:06.000,215,10973725,12965,0,1691058485,13092.369056049989,53.4555966600019,53492.822550000004
2023-08-03,10:28:07.000,215,10973675,13085,0,1691058486,13092.396001289999,53.441498400003184,53492.73870456
2023-08-03,10:28:08.000,215,10973727,13405,0,1691058487,13092.38926497999,53.371007100002316,53492.724730320006
2023-08-03,10:28:09.000,215,10973685,13005,0,1691058488,13092.402737599994,53.27231928000401,53492.80158864
2023-08-03,10:28:10.000,215,10973708,13125,0,1691058489,13092.436419149999,53.201827980003145,53492.78062728
2023-08-03,10:28:11.000,215,10973690,13325,0,1691058490,13092.42968283999,53.04674712000269,53492.78062728
2023-08-03,10:28:12.000,215,10973718,13285,0,1691058491,13092.382528669994,52.91281365000032,53492.7876144
2023-08-03,10:28:13.000,215,10973692,12885,0,1691058492,13092.362319739994,52.80707670000265,53492.71774320001
2023-08-03,10:28:14.000,215,10973659,13365,0,1691058493,13092.315165569998,52.687241489998996,53492.66184624
2023-08-03,10:28:15.000,215,10973737,12965,0,1691058494,13092.396001289999,52.511013240000466,53492.71774320001
2023-08-03,10:28:16.000,215,10973684,13045,0,1691058495,13092.369056049989,52.4052762900028,53492.64787200001
2023-08-03,10:28:17.000,215,10973684,13245,0,1691058496,13092.335374499999,52.1938023900002,53492.62691064001
2023-08-03,10:28:18.000,215,10973697,12965,0,1691058497,13092.315165569998,52.059868919997825,53492.6129364
2023-08-03,10:28:19.000,215,10973746,13125,0,1691058498,13092.308429259989,51.96118109999952,53492.5430652
2023-08-03,10:28:20.000,215,10973665,13205,0,1691058499,13092.301692949994,51.86249328000122,53492.57101368
2023-08-03,10:28:21.000,215,10973718,13085,0,1691058500,13092.301692949994,51.78495285000099,53492.48018112001
2023-08-03,10:28:22.000,215,10973678,13045,0,1691058501,13092.274747709998,51.749707200004195,53492.438258400005
2023-08-03,10:28:23.000,215,10973710,13085,0,1691058502,13092.180439369993,51.72855980999884,53492.32646448
2023-08-03,10:28:24.000,215,10973678,13245,0,1691058503,13092.207384609988,51.84134589000314,53492.24960616
2023-08-03,10:28:25.000,215,10973692,13325,0,1691058504,13092.133285199998,51.85544415000186,53492.221657680006
2023-08-03,10:28:26.000,215,10973689,13405,0,1691058505,13092.065922100002,51.97527935999824,53492.13781224
2023-08-03,10:28:27.000,215,10973680,13245,0,1691058506,13091.931195899997,52.151507610004046,53492.04697968001
2023-08-03,10:28:28.000,215,10973735,13125,0,1691058507,13091.897514349992,52.25724456000171,53491.99108272
2023-08-03,10:28:29.000,215,10973697,13045,0,1691058508,13091.857096489992,52.43347281000024,53491.85832744001
2023-08-03,10:28:30.000,215,10973710,13205,0,1691058509,13091.809942319996,52.63789758000348,53491.87230168
2023-08-03,10:28:31.000,215,10973680,13165,0,1691058510,13091.729106599996,52.82117496000137,53491.73954640001
2023-08-03,10:28:32.000,215,10973674,13285,0,1691058511,13091.634798259991,53.025599730004615,53491.71159792001
2023-08-03,10:28:33.000,215,10973719,13325,0,1691058512,13091.47312681999,53.194778850003786,53491.52294568001
2023-08-03,10:28:34.000,215,10973716,13245,0,1691058513,13091.43270895999,53.321663189999526,53491.481022960004
2023-08-03,10:28:35.000,215,10973699,12965,0,1691058514,13091.43944527,53.46969492000062,53491.40416464001
2023-08-03,10:28:36.000,215,10973628,13205,0,1691058515,13091.425972649995,53.62477578000107,53491.41115176
2023-08-03,10:28:37.000,215,10973710,13285,0,1691058516,13091.41923634,53.730512729998736,53491.34128056
2023-08-03,10:28:38.000,215,10973725,13205,0,1691058517,13091.43270895999,53.829200550004316,53491.22249952
2023-08-03,10:28:39.000,215,10973703,13205,0,1691058518,13091.425972649995,53.9137901100039,53491.13166696
2023-08-03,10:28:40.000,215,10973725,13045,0,1691058519,13091.466390509995,53.970183149998775,53491.10371848
2023-08-03,10:28:41.000,215,10973719,13445,0,1691058520,13091.527017299995,54.005428800002846,53491.01987304001
2023-08-03,10:28:42.000,215,10973718,13125,0,1691058521,13091.655007189991,54.06182183999772,53490.95000184001
2023-08-03,10:28:43.000,215,10973683,13365,0,1691058522,13091.708897669996,54.139362269997946,53490.977950320004
2023-08-03,10:28:44.000,215,10973735,12965,0,1691058523,13091.843623870001,54.16755879000266,53490.8661564
2023-08-03,10:28:45.000,215,10973708,13325,0,1691058524,13092.092867339998,54.23100096000417,53491.0058988
2023-08-03,10:28:46.000,215,10973690,13365,0,1691058525,13092.241066159993,54.2591974800016,53490.96397608
2023-08-03,10:28:47.000,215,10973657,13125,0,1691058526,13092.382528669994,54.2944431299984,53490.92205336001
2023-08-03,10:28:48.000,215,10973707,13325,0,1691058527,13092.49030962999,54.30149225999776,53490.95698896
2023-08-03,10:28:49.000,215,10973741,13325,0,1691058528,13092.604826899995,54.2944431299984,53490.880130640006
2023-08-03,10:28:50.000,215,10973722,13125,0,1691058529,13092.71260785999,54.30149225999776,53490.89410488
2023-08-03,10:28:51.000,215,10973712,13245,0,1691058530,13092.90122454,54.252148350002244,53490.90807912
2023-08-03,10:28:52.000,215,10973694,13285,0,1691058531,13093.076368599992,54.21690269999817,53490.92205336001
2023-08-03,10:28:53.000,215,10973705,13325,0,1691058532,13093.251512659997,54.18165705000138,53490.97096320001
2023-08-03,10:28:54.000,215,10973707,12965,0,1691058533,13093.426656719988,54.14641140000458,53491.0058988
2023-08-03,10:28:55.000,215,10973778,12925,0,1691058534,13093.581591849994,54.09001836000243,53490.99192456001
2023-08-03,10:28:56.000,215,10973671,13485,0,1691058535,13093.66916387999,54.012477930002206,53491.01987304001
2023-08-03,10:28:57.000,215,10973678,13245,0,1691058536,13093.723054359994,53.98428141000477,53490.95000184001
2023-08-03,10:28:58.000,215,10973724,13125,0,1691058537,13093.884725799995,53.89264271999855,53491.0058988
2023-08-03,10:28:59.000,215,10973681,13285,0,1691058538,13094.03292461999,53.89969184999791,53490.977950320004
2023-08-03,10:29:00.000,215,10973697,13245,0,1691058539,13094.181123440001,53.90674098000454,53491.07577
2023-08-03,10:29:01.000,215,10973687,13285,0,1691058540,13094.315849639992,53.92788837000262,53491.04083440001
2023-08-03,10:29:02.000,215,10973721,13325,0,1691058541,13094.336058569992,53.89264271999855,53490.998911680006
2023-08-03,10:29:03.000,215,10973677,13085,0,1691058542,13094.329322259997,53.843298810003034,53490.96397608
2023-08-03,10:29:04.000,215,10973696,13045,0,1691058543,13094.369740119997,53.829200550004316,53490.96397608
2023-08-03,10:29:05.000,215,10973722,12925,0,1691058544,13094.450575839997,53.829200550004316,53490.90109200001
2023-08-03,10:29:06.000,215,10973705,13205,0,1691058545,13094.497730009993,53.829200550004316,53490.89410488
2023-08-03,10:29:07.000,215,10973708,13365,0,1691058546,13094.517938939993,53.86444620000111,53490.87314352001
2023-08-03,10:29:08.000,215,10973690,13165,0,1691058547,13094.618983589993,53.81510228999832,53490.88711776
2023-08-03,10:29:09.000,215,10973691,12885,0,1691058548,13094.699819309993,53.8010040299996,53490.92205336001
2023-08-03,10:29:10.000,215,10973715,13045,0,1691058549,13094.679610379993,53.76575838000281,53490.89410488
2023-08-03,10:29:11.000,215,10973681,13725,0,1691058550,13094.666137759988,53.70936534000066,53490.859169280004
2023-08-03,10:29:12.000,215,10973662,12765,0,1691058551,13094.713291929998,53.68821795000258,53490.80327232001
2023-08-03,10:29:13.000,215,10973701,13285,0,1691058552,13094.652665139998,53.59657926000364,53490.71942688
2023-08-03,10:29:14.000,215,10973722,13045,0,1691058553,13094.706555619989,53.561333609999565,53490.71942688
2023-08-03,10:29:15.000,215,10973724,13085,0,1691058554,13094.706555619989,53.46264579000126,53490.712439760006
2023-08-03,10:29:16.000,215,10973683,13165,0,1691058555,13094.659401449993,53.39920361999975,53490.67750416
2023-08-03,10:29:17.000,215,10973729,13005,0,1691058556,13094.592038349998,53.3569088400036,53490.6216072
2023-08-03,10:29:18.000,215,10973713,13285,0,1691058557,13094.551620489998,53.27231928000401,53490.60064584
2023-08-03,10:29:19.000,215,10973739,13325,0,1691058558,13094.639192519993,53.25117188999866,53490.65654280001
2023-08-03,10:29:20.000,215,10973694,13125,0,1691058559,13094.551620489998,53.23707362999994,53490.58667160001
2023-08-03,10:29:21.000,215,10973706,13365,0,1691058560,13094.517938939993,53.17363145999843,53490.51680040001
2023-08-03,10:29:22.000,215,10973709,13285,0,1691058561,13094.423630600002,53.13133668000228,53490.41898072001
2023-08-03,10:29:23.000,215,10973721,13125,0,1691058562,13094.363003810002,53.08904189999885,53490.425967840005
2023-08-03,10:29:24.000,215,10973706,13365,0,1691058563,13094.416894289992,53.05379625000205,53490.45391632
2023-08-03,10:29:25.000,215,10973702,13445,0,1691058564,13094.477521079993,53.00445233999926,53490.41898072001
2023-08-03,10:29:26.000,215,10973715,13325,0,1691058565,13094.484257390002,52.94805930000439,53490.43994208
2023-08-03,10:29:27.000,215,10973710,12965,0,1691058566,13094.410157979997,52.969206690002466,53490.27923832001
2023-08-03,10:29:28.000,215,10973760,13285,0,1691058567,13094.450575839997,52.94101016999775,53490.28622544
2023-08-03,10:29:29.000,215,10973712,13285,0,1691058568,13094.450575839997,52.95510843000375,53490.23032848001
2023-08-03,10:29:30.000,215,10973703,13205,0,1691058569,13094.558356799993,52.976255820001825,53490.21635424
2023-08-03,10:29:31.000,215,10973693,13445,0,1691058570,13094.571829419998,52.9974032099999,53490.20238000001
2023-08-03,10:29:32.000,215,10973749,13285,0,1691058571,13094.639192519993,53.06084538000141,53490.0975732
2023-08-03,10:29:33.000,215,10973715,13205,0,1691058572,13094.706555619989,53.06789451000077,53490.090586080005
2023-08-03,10:29:34.000,215,10973675,13125,0,1691058573,13094.773918719999,53.08904189999885,53490.12552168
2023-08-03,10:29:35.000,215,10973726,13165,0,1691058574,13094.787391339989,53.201827980003145,53490.08359896001
2023-08-03,10:29:36.000,215,10973709,13245,0,1691058575,13094.88843598999,53.16658232999907,53490.020714880004
2023-08-03,10:29:37.000,215,10973694,13085,0,1691058576,13094.874963369999,53.2441227599993,53489.97879216
2023-08-03,10:29:38.000,215,10973713,13285,0,1691058577,13094.982744329995,53.23707362999994,53490.01372776001
2023-08-03,10:29:39.000,215,10973710,12925,0,1691058578,13095.124206839995,53.27936841000337,53489.992766400006
2023-08-03,10:29:40.000,215,10973694,13365,0,1691058579,13095.23872411,53.30756493000081,53490.04866336
2023-08-03,10:29:41.000,215,10973698,13245,0,1691058580,13095.333032449991,53.385105360001035,53490.04866336
2023-08-03,10:29:42.000,215,10973722,13325,0,1691058581,13095.461022340001,53.371007100002316,53490.041676240005
2023-08-03,10:29:43.000,215,10973688,13045,0,1691058582,13095.461022340001,53.378056230001675,53489.98577928001
2023-08-03,10:29:44.000,215,10973692,13085,0,1691058583,13095.589012229997,53.378056230001675,53490.00674064
2023-08-03,10:29:45.000,215,10973716,13045,0,1691058584,13095.737211049993,53.4908423099987,53490.090586080005
2023-08-03,10:29:46.000,215,10973737,13325,0,1691058585,13095.871937249998,53.53313709000213,53490.090586080005
2023-08-03,10:29:47.000,215,10973663,13165,0,1691058586,13095.871937249998,53.65297229999851,53490.08359896001
2023-08-03,10:29:48.000,215,10973720,13445,0,1691058587,13095.986454519989,53.69526708000194,53490.12552168
2023-08-03,10:29:49.000,215,10973719,13365,0,1691058588,13096.060553929994,53.77280751000217,53490.22334136
2023-08-03,10:29:50.000,215,10973698,13085,0,1691058589,13096.10770809999,53.793954900000244,53490.19539288
2023-08-03,10:29:51.000,215,10973698,13085,0,1691058590,13096.11444441,53.829200550004316,53490.29321256
2023-08-03,10:29:52.000,215,10973707,13405,0,1691058591,13096.141389649994,53.81510228999832,53490.258276960005
2023-08-03,10:29:53.000,215,10973687,13285,0,1691058592,13096.11444441,53.87149533000047,53490.24430272
2023-08-03,10:29:54.000,215,10973698,13365,0,1691058593,13096.202016439995,53.86444620000111,53490.27923832001
2023-08-03,10:29:55.000,215,10973715,13005,0,1691058594,13096.29632478,53.89969184999791,53490.377058000005
2023-08-03,10:29:56.000,215,10973685,12965,0,1691058595,13096.404105739995,53.87149533000047,53490.41898072001
2023-08-03,10:29:57.000,215,10973727,13485,0,1691058596,13096.424314669996,53.9137901100039,53490.44692920001
2023-08-03,10:29:58.000,215,10973689,13645,0,1691058597,13096.491677769991,53.88559358999919,53490.44692920001
2023-08-03,10:29:59.000,215,10973694,12965,0,1691058598,13096.51862301,53.93493750000198,53490.495839040006
2023-08-03,10:30:00.000,215,10973689,13085,0,1691058599,13096.511886699991,53.89969184999791,53490.46090344
2023-08-03,10:30:01.000,215,10973714,13005,0,1691058600,13096.45125990999,53.86444620000111,53490.50282616
2023-08-03,10:30:02.000,215,10973734,13205,0,1691058601,13096.3771605,53.77280751000217,53490.43295496
2023-08-03,10:30:03.000,215,10973715,13245,0,1691058602,13096.39063311999,53.74461099000473,53490.43994208
2023-08-03,10:30:04.000,215,10973715,13005,0,1691058603,13096.444523599996,53.7023162100013,53490.50282616
2023-08-03,10:30:05.000,215,10973694,13245,0,1691058604,13096.43105097999,53.68116882000322,53490.4818648
2023-08-03,10:30:06.000,215,10973709,13285,0,1691058605,13096.464732529996,53.72346359999938,53490.46789056001
2023-08-03,10:30:07.000,215,10973737,13485,0,1691058606,13096.43778729,53.76575838000281,53490.34910952001
2023-08-03,10:30:08.000,215,10973710,13405,0,1691058607,13096.464732529996,53.74461099000473,53490.37007088001
2023-08-03,10:30:09.000,215,10973707,13245,0,1691058608,13096.45799622,53.737561859998095,53490.3421224
2023-08-03,10:30:10.000,215,10973725,13285,0,1691058609,13096.49841408,53.76575838000281,53490.29321256
2023-08-03,10:30:11.000,215,10973706,13085,0,1691058610,13096.545568249996,53.87854445999983,53490.23032848001
2023-08-03,10:30:12.000,215,10973704,13205,0,1691058611,13096.505150389996,53.92788837000262,53490.11154744001
2023-08-03,10:30:13.000,215,10973683,13085,0,1691058612,13096.444523599996,54.005428800002846,53490.11154744001
2023-08-03,10:30:14.000,215,10973719,12925,0,1691058613,13096.53883194,54.09706749000179,53490.08359896001
2023-08-03,10:30:15.000,215,10973715,13205,0,1691058614,13096.505150389996,54.21690269999817,53490.090586080005
2023-08-03,10:30:16.000,215,10973700,13245,0,1691058615,13096.43105097999,54.32968878000247,53489.84603688001
2023-08-03,10:30:17.000,215,10973738,13365,0,1691058616,13096.51862301,54.45657311999821,53489.86001112
2023-08-03,10:30:18.000,215,10973768,13045,0,1691058617,13096.511886699991,54.597555719999946,53489.77616568001
2023-08-03,10:30:19.000,215,10973692,13605,0,1691058618,13096.49841408,54.78788223000447,53489.69930736001
2023-08-03,10:30:20.000,215,10973745,13285,0,1691058619,13096.552304559991,54.92181569999957,53489.69930736001
2023-08-03,10:30:21.000,215,10973681,13445,0,1691058620,13096.49841408,55.07689656000002,53489.657384640006
2023-08-03,10:30:22.000,215,10973722,13285,0,1691058621,13096.464732529996,55.182633509997686,53489.60847480001
2023-08-03,10:30:23.000,215,10973693,13405,0,1691058622,13096.33674264,55.281321330003266,53489.48270664001
2023-08-03,10:30:24.000,215,10973749,13325,0,1691058623,13096.30979739999,55.35886176000349,53489.42680968
2023-08-03,10:30:25.000,215,10973732,13285,0,1691058624,13096.27611585,55.45050045000244,53489.37789984
2023-08-03,10:30:26.000,215,10973737,13365,0,1691058625,13096.27611585,55.47869696999987,53489.34296424001
2023-08-03,10:30:27.000,215,10973745,12845,0,1691058626,13096.181807509995,55.53509001000202,53489.28706728
2023-08-03,10:30:28.000,215,10973702,13005,0,1691058627,13096.19528013,55.57033565999882,53489.21719608
2023-08-03,10:30:29.000,215,10973670,12765,0,1691058628,13096.20875274999,55.54213914000138,53489.252131680005
2023-08-03,10:30:30.000,215,10973666,13125,0,1691058629,13096.181807509995,55.44345132000308,53489.18226048
2023-08-03,10:30:31.000,215,10973662,13285,0,1691058630,13096.121180719994,55.36591089000285,53489.12636352001
2023-08-03,10:30:32.000,215,10973747,13445,0,1691058631,13096.06729023999,55.295419590001984,53489.084440800005
2023-08-03,10:30:33.000,215,10973720,13205,0,1691058632,13095.966245589989,55.21787916000176,53489.00758248001
2023-08-03,10:30:34.000,215,10973739,13045,0,1691058633,13095.966245589989,55.14033873000153,53488.92373704
2023-08-03,10:30:35.000,215,10973720,12965,0,1691058634,13095.952772969998,55.0980439499981,53488.8748272
2023-08-03,10:30:36.000,215,10973691,13285,0,1691058635,13095.986454519989,54.95706135000364,53488.88880144001
2023-08-03,10:30:37.000,215,10973718,13245,0,1691058636,13095.972981899999,54.886570050002774,53488.804956
2023-08-03,10:30:38.000,215,10973740,13245,0,1691058637,13096.026872379989,54.84427526999934,53488.763033279996
2023-08-03,10:30:39.000,215,10973742,12965,0,1691058638,13096.04708130999,54.79493136000383,53488.70713632
2023-08-03,10:30:40.000,215,10973730,13085,0,1691058639,13096.020136069994,54.773783969998476,53488.67220072001
2023-08-03,10:30:41.000,215,10973721,13285,0,1691058640,13096.026872379989,54.73853832000168,53488.595342399996
2023-08-03,10:30:42.000,215,10973705,13165,0,1691058641,13096.040344999994,54.66804702000081,53488.44861288
2023-08-03,10:30:43.000,215,10973734,13165,0,1691058642,13096.060553929994,54.660997890001454,53488.427651519996
2023-08-03,10:30:44.000,215,10973693,13325,0,1691058643,13096.100971789994,54.62575224000466,53488.462587120004
2023-08-03,10:30:45.000,215,10973746,13245,0,1691058644,13096.161598579994,54.68214527999953,53488.427651519996
2023-08-03,10:30:46.000,215,10973712,13045,0,1691058645,13096.18854381999,54.73148919000232,53488.39271592
2023-08-03,10:30:47.000,215,10973768,12925,0,1691058646,13096.22896167999,54.72444006000296,53488.23899928001
2023-08-03,10:30:48.000,215,10973749,13125,0,1691058647,13096.28958846999,54.68214527999953,53488.18310232
2023-08-03,10:30:49.000,215,10973735,13005,0,1691058648,13096.29632478,54.67509615000017,53488.12021824001
2023-08-03,10:30:50.000,215,10973682,13205,0,1691058649,13096.27611585,54.68919440999889,53488.12021824001
2023-08-03,10:30:51.000,215,10973694,13005,0,1691058650,13096.25590692,54.68214527999953,53488.04335992
2023-08-03,10:30:52.000,215,10973672,13245,0,1691058651,13096.19528013,54.67509615000017,53487.959514480004
2023-08-03,10:30:53.000,215,10973734,13005,0,1691058652,13096.080762859994,54.62575224000466,53487.924578879996
2023-08-03,10:30:54.000,215,10973722,13445,0,1691058653,13096.053817619999,54.58345746000123,53487.924578879996
2023-08-03,10:30:55.000,215,10973715,12885,0,1691058654,13095.925827729989,54.505917030001,53487.85470768001
2023-08-03,10:30:56.000,215,10973696,12845,0,1691058655,13095.824783079988,54.470671380004205,53487.72893952
2023-08-03,10:30:57.000,215,10973696,13125,0,1691058656,13095.703529500002,54.35083617000055,53487.65906832
2023-08-03,10:30:58.000,215,10973717,13005,0,1691058657,13095.562066990002,54.30854139000439,53487.589197119996
2023-08-03,10:30:59.000,215,10973697,13165,0,1691058658,13095.440813410001,54.16755879000266,53487.51932592001
2023-08-03,10:31:00.000,215,10973721,13365,0,1691058659,13095.353241379991,54.09001836000243,53487.54727440001
2023-08-03,10:31:01.000,215,10973721,12845,0,1691058660,13095.27914197,53.963134019999416,53487.39355776
2023-08-03,10:31:02.000,215,10973742,13125,0,1691058661,13095.13767946,53.89969184999791,53487.27477672
2023-08-03,10:31:03.000,215,10973731,13125,0,1691058662,13094.97600802,53.85739707000175,53487.16996992
2023-08-03,10:31:04.000,215,10973723,12845,0,1691058663,13094.88843598999,53.85034794000239,53487.10708584
2023-08-03,10:31:05.000,215,10973687,13485,0,1691058664,13094.720028239994,53.75166012000409,53486.98131768
2023-08-03,10:31:06.000,215,10973689,13205,0,1691058665,13094.538147869993,53.68116882000322,53486.89747224001
2023-08-03,10:31:07.000,215,10973696,12925,0,1691058666,13094.376476429992,53.65297229999851,53486.76471696
2023-08-03,10:31:08.000,215,10973722,12925,0,1691058667,13094.228277609996,53.58953013000428,53486.617987440004
2023-08-03,10:31:09.000,215,10973732,13125,0,1691058668,13094.147441889996,53.52608796000277,53486.56209048001
2023-08-03,10:31:10.000,215,10973697,13245,0,1691058669,13094.019452,53.554284480000206,53486.44330944001
2023-08-03,10:31:11.000,215,10973728,13205,0,1691058670,13093.85778056,53.610677520002355,53486.25465720001
2023-08-03,10:31:12.000,215,10973725,13205,0,1691058671,13093.70958173999,53.68821795000258,53486.09395344
2023-08-03,10:31:13.000,215,10973748,12765,0,1691058672,13093.60853708999,53.75166012000409,53485.98914664001
2023-08-03,10:31:14.000,215,10973704,13325,0,1691058673,13093.574855539999,53.87149533000047,53485.77254592001
2023-08-03,10:31:15.000,215,10973745,12965,0,1691058674,13093.547910299989,53.977232279998134,53485.72363608001
2023-08-03,10:31:16.000,215,10973700,13125,0,1691058675,13093.453601959998,54.11821487999987,53485.63979064
2023-08-03,10:31:17.000,215,10973749,13525,0,1691058676,13093.332348379998,54.21690269999817,53485.47908688
2023-08-03,10:31:18.000,215,10973705,12845,0,1691058677,13093.251512659997,54.34378704000119,53485.33235736
2023-08-03,10:31:19.000,215,10973777,12885,0,1691058678,13093.244776350002,54.421327470001415,53485.18562784
2023-08-03,10:31:20.000,215,10973726,13245,0,1691058679,13093.123522770002,54.53411354999844,53485.02492408
2023-08-03,10:31:21.000,215,10973738,13165,0,1691058680,13093.015741809992,54.646899630002736,53484.92011728
2023-08-03,10:31:22.000,215,10973675,13285,0,1691058681,13092.894488229991,54.80198049000319,53484.724477920005
2023-08-03,10:31:23.000,215,10973719,13325,0,1691058682,13092.81365250999,54.879520920003415,53484.612684
2023-08-03,10:31:24.000,215,10973688,13205,0,1691058683,13092.806916199996,54.91476657000021,53484.52883856001
2023-08-03,10:31:25.000,215,10973719,13085,0,1691058684,13092.766498339995,54.90771744000085,53484.45198024001
2023-08-03,10:31:26.000,215,10973695,13285,0,1691058685,13092.73281678999,54.97820874000172,53484.30525072
2023-08-03,10:31:27.000,215,10973757,13165,0,1691058686,13092.69913524,54.97115961000236,53484.18646968
2023-08-03,10:31:28.000,215,10973718,13125,0,1691058687,13092.59809059,55.006405259999156,53483.97685608001
2023-08-03,10:31:29.000,215,10973714,12845,0,1691058688,13092.523991179994,54.98525787000108,53483.89999776001
2023-08-03,10:31:30.000,215,10973678,13245,0,1691058689,13092.47683701,54.92886482999893,53483.73230688001
2023-08-03,10:31:31.000,215,10973704,13525,0,1691058690,13092.38926497999,54.89361918000213,53483.73230688001
2023-08-03,10:31:32.000,215,10973748,13005,0,1691058691,13092.402737599994,54.872471790004056,53483.6344872
2023-08-03,10:31:33.000,215,10973679,13405,0,1691058692,13092.463364389994,54.84427526999934,53483.54365464001
2023-08-03,10:31:34.000,215,10973720,13125,0,1691058693,13092.416210219999,54.8513243999987,53483.452822080006
2023-08-03,10:31:35.000,215,10973694,12925,0,1691058694,13092.396001289999,54.81607875000191,53483.35500240001
2023-08-03,10:31:36.000,215,10973715,13485,0,1691058695,13092.288220329989,54.80198049000319,53483.166350160005
2023-08-03,10:31:37.000,215,10973740,13445,0,1691058696,13092.254538779998,54.79493136000383,53483.068530480006
2023-08-03,10:31:38.000,215,10973721,13285,0,1691058697,13092.261275089993,54.8513243999987,53483.02660776
2023-08-03,10:31:39.000,215,10973679,13565,0,1691058698,13092.227593539988,54.886570050002774,53482.998659280005
2023-08-03,10:31:40.000,215,10973707,13085,0,1691058699,13092.193911989998,54.93591395999829,53482.88686536
2023-08-03,10:31:41.000,215,10973742,13165,0,1691058700,13092.220857229993,54.95001222000428,53482.81000704
2023-08-03,10:31:42.000,215,10973721,13285,0,1691058701,13092.160230439993,55.020503519997874,53482.733148720006
2023-08-03,10:31:43.000,215,10973715,13085,0,1691058702,13092.086131030002,55.08394568999938,53482.57244496
2023-08-03,10:31:44.000,215,10973709,13085,0,1691058703,13092.126548890003,55.182633509997686,53482.50257376
2023-08-03,10:31:45.000,215,10973702,13365,0,1691058704,13092.045713170002,55.26017393999791,53482.41872832001
2023-08-03,10:31:46.000,215,10973700,13125,0,1691058705,13091.937932209992,55.25312480999855,53482.28597304
2023-08-03,10:31:47.000,215,10973728,13085,0,1691058706,13091.863832800002,55.33066523999878,53482.18116624001
2023-08-03,10:31:48.000,215,10973703,13285,0,1691058707,13091.803206010001,55.42935306000436,53482.0973208
2023-08-03,10:31:49.000,215,10973738,13445,0,1691058708,13091.809942319996,55.5562374000001,53482.041423840004
2023-08-03,10:31:50.000,215,10973727,13085,0,1691058709,13091.742579220001,55.654925219998404,53481.98552688001
2023-08-03,10:31:51.000,215,10973749,13445,0,1691058710,13091.64153457,55.73246564999863,53481.81783600001
2023-08-03,10:31:52.000,215,10973698,13365,0,1691058711,13091.56069885,55.697220000001835,53481.67809360001
2023-08-03,10:31:53.000,215,10973713,13445,0,1691058712,13091.47986313,55.6690234800044,53481.54533832
2023-08-03,10:31:54.000,215,10973683,13125,0,1691058713,13091.466390509995,55.72541651999927,53481.51738984
2023-08-03,10:31:55.000,215,10973741,13285,0,1691058714,13091.4596542,55.81000607999886,53481.40559592
2023-08-03,10:31:56.000,215,10973665,13205,0,1691058715,13091.264301209994,55.90869390000444,53481.16803384
2023-08-03,10:31:57.000,215,10973707,13005,0,1691058716,13091.27777383,55.89459563999844,53481.19598232001
2023-08-03,10:31:58.000,215,10973749,13045,0,1691058717,13091.21041072999,55.85230086000229,53481.19598232001
2023-08-03,10:31:59.000,215,10973722,13125,0,1691058718,13091.048739289989,55.817055209998216,53481.07720128001
2023-08-03,10:32:00.000,215,10973756,13285,0,1691058719,13090.893804159998,55.78180956000142,53480.916497520004
2023-08-03,10:32:01.000,215,10973746,13245,0,1691058720,13090.772550579997,55.72541651999927,53480.888549040006
2023-08-03,10:32:02.000,215,10973690,13285,0,1691058721,13090.684978550002,55.66197434999776,53480.81169072001
2023-08-03,10:32:03.000,215,10973723,13245,0,1691058722,13090.570461279996,55.57738478999818,53480.71387104001
2023-08-03,10:32:04.000,215,10973731,13165,0,1691058723,13090.583933900001,55.5562374000001,53480.60906424
2023-08-03,10:32:05.000,215,10973715,13285,0,1691058724,13090.408789839996,55.52804088000266,53480.51124456
2023-08-03,10:32:06.000,215,10973695,13285,0,1691058725,13090.37510828999,55.43640219000372,53480.39945064
2023-08-03,10:32:07.000,215,10973709,13245,0,1691058726,13090.287536259995,55.42935306000436,53480.23175976
2023-08-03,10:32:08.000,215,10973685,13045,0,1691058727,13090.25385470999,55.39410741000029,53480.099004480006
2023-08-03,10:32:09.000,215,10973711,13325,0,1691058728,13090.19996423,55.39410741000029,53480.05708176
2023-08-03,10:32:10.000,215,10973719,13445,0,1691058729,13090.166282679995,55.44345132000308,53480.00118480001
2023-08-03,10:32:11.000,215,10973697,13045,0,1691058730,13090.105655889995,55.52804088000266,53479.86842952
2023-08-03,10:32:12.000,215,10973717,12925,0,1691058731,13089.99113861999,55.54213914000138,53479.66580304001
2023-08-03,10:32:13.000,215,10973634,13205,0,1691058732,13090.13260112999,55.61263044000225,53479.60990608
2023-08-03,10:32:14.000,215,10973710,13285,0,1691058733,13090.22017316,55.704269130001194,53479.60990608
2023-08-03,10:32:15.000,215,10973700,13245,0,1691058734,13090.206700539995,55.84525173000293,53479.46317656
2023-08-03,10:32:16.000,215,10973754,13085,0,1691058735,13090.166282679995,55.97213606999867,53479.3374084
2023-08-03,10:32:17.000,215,10973695,13045,0,1691058736,13090.166282679995,56.00738172000274,53479.23260160001
2023-08-03,10:32:18.000,215,10973743,13245,0,1691058737,13090.247118399995,56.0144308500021,53479.11382056001
2023-08-03,10:32:19.000,215,10973703,13205,0,1691058738,13090.35489935999,56.049676499998895,53479.10683344
2023-08-03,10:32:20.000,215,10973673,13325,0,1691058739,13090.428998769996,56.099020410001685,53478.974078160005
2023-08-03,10:32:21.000,215,10973693,13205,0,1691058740,13090.46268032,56.16951171000255,53478.96709104001
2023-08-03,10:32:22.000,215,10973672,13205,0,1691058741,13090.583933900001,56.162462580003194,53478.89023272
2023-08-03,10:32:23.000,215,10973724,13165,0,1691058742,13090.644560690002,56.14131518999784,53478.7435032
2023-08-03,10:32:24.000,215,10973755,13005,0,1691058743,13090.718660099992,56.08492215000297,53478.69459336
2023-08-03,10:32:25.000,215,10973741,13365,0,1691058744,13090.738869029992,56.155413450003834,53478.652670639996
2023-08-03,10:32:26.000,215,10973739,13045,0,1691058745,13090.738869029992,56.106069540001045,53478.54786384
2023-08-03,10:32:27.000,215,10973696,13165,0,1691058746,13090.732132719997,56.12721692999912,53478.51292824001
2023-08-03,10:32:28.000,215,10973705,12885,0,1691058747,13090.725396410002,56.08492215000297,53478.47799264
2023-08-03,10:32:29.000,215,10973729,13165,0,1691058748,13090.759077959992,56.02147998000146,53478.471005520005
2023-08-03,10:32:30.000,215,10973699,13405,0,1691058749,13090.644560690002,55.97918519999803,53478.38716008
2023-08-03,10:32:31.000,215,10973714,12965,0,1691058750,13090.503098180001,55.88754650999908,53478.32427600001
2023-08-03,10:32:32.000,215,10973733,13045,0,1691058751,13090.46268032,55.82410434000485,53478.22645632001
2023-08-03,10:32:33.000,215,10973699,13365,0,1691058752,13090.388580909996,55.746563910004625,53478.10068816
2023-08-03,10:32:34.000,215,10973688,13285,0,1691058753,13090.327954119995,55.71836738999991,53478.03081696001
2023-08-03,10:32:35.000,215,10973695,13045,0,1691058754,13090.287536259995,55.77476043000206,53477.98889424001
2023-08-03,10:32:36.000,215,10973719,13045,0,1691058755,13090.267327329995,55.746563910004625,53477.967932880005
2023-08-03,10:32:37.000,215,10973691,13285,0,1691058756,13090.186491609995,55.753613040003984,53477.89107456001
2023-08-03,10:32:38.000,215,10973689,13445,0,1691058757,13090.13260112999,55.73246564999863,53477.800242000005
2023-08-03,10:32:39.000,215,10973706,13005,0,1691058758,13090.085446959994,55.71836738999991,53477.77229352001
2023-08-03,10:32:40.000,215,10973704,13205,0,1691058759,13090.085446959994,55.73951477999799,53477.68844808
2023-08-03,10:32:41.000,215,10973720,13485,0,1691058760,13090.105655889995,55.78180956000142,53477.63953824
2023-08-03,10:32:42.000,215,10973706,13365,0,1691058761,13090.09891958,55.78885869000078,53477.43691176001
2023-08-03,10:32:43.000,215,10973701,13445,0,1691058762,13090.09891958,55.78885869000078,53477.42992464
2023-08-03,10:32:44.000,215,10973719,13245,0,1691058763,13090.186491609995,55.79590782000014,53477.43691176001
2023-08-03,10:32:45.000,215,10973747,13085,0,1691058764,13090.17301898999,55.76066217000334,53477.311143599996
2023-08-03,10:32:46.000,215,10973685,13205,0,1691058765,13090.15954637,55.76066217000334,53477.23428528
2023-08-03,10:32:47.000,215,10973671,13125,0,1691058766,13090.065238029994,55.753613040003984,53477.10851712
2023-08-03,10:32:48.000,215,10973701,13045,0,1691058767,13089.99113861999,55.73951477999799,53477.02467168001
2023-08-03,10:32:49.000,215,10973670,13245,0,1691058768,13089.910302899989,55.72541651999927,53476.9967232
2023-08-03,10:32:50.000,215,10973723,13285,0,1691058769,13089.910302899989,55.76066217000334,53476.87095504
2023-08-03,10:32:51.000,215,10973674,12965,0,1691058770,13089.876621349998,55.78885869000078,53476.75916112
2023-08-03,10:32:52.000,215,10973684,13165,0,1691058771,13089.782313009993,55.880497379999724,53476.5425604
2023-08-03,10:32:53.000,215,10973699,13125,0,1691058772,13089.735158839998,55.915743030003796,53476.5425604
2023-08-03,10:32:54.000,215,10973644,13045,0,1691058773,13089.634114189997,55.94393955000123,53476.48666344
2023-08-03,10:32:55.000,215,10973688,13165,0,1691058774,13089.519596919992,56.00738172000274,53476.409805120005
2023-08-03,10:32:56.000,215,10973740,13005,0,1691058775,13089.506124300002,56.049676499998895,53476.31897256
2023-08-03,10:32:57.000,215,10973737,13085,0,1691058776,13089.506124300002,56.07082389000425,53476.26307560001
2023-08-03,10:32:58.000,215,10973689,13525,0,1691058777,13089.472442749997,56.07787302000361,53476.123333200005
2023-08-03,10:32:59.000,215,10973699,13085,0,1691058778,13089.384870720001,56.12016779999976,53476.04647488001
2023-08-03,10:33:00.000,215,10973687,12965,0,1691058779,13089.499387989992,56.091971280002326,53475.99057792
2023-08-03,10:33:01.000,215,10973715,12925,0,1691058780,13089.485915370002,56.17656084000191,53475.92070672
2023-08-03,10:33:02.000,215,10973717,13205,0,1691058781,13089.512860609997,56.19065910000063,53475.80891280001
2023-08-03,10:33:03.000,215,10973740,13085,0,1691058782,13089.438761199992,56.19065910000063,53475.64820904
2023-08-03,10:33:04.000,215,10973742,13245,0,1691058783,13089.452233819997,56.155413450003834,53475.54340224001
2023-08-03,10:33:05.000,215,10973668,13325,0,1691058784,13089.499387989992,56.08492215000297,53475.44558256001
2023-08-03,10:33:06.000,215,10973712,13245,0,1691058785,13089.479179059992,56.113118670000404,53475.39667272001
2023-08-03,10:33:07.000,215,10973741,13285,0,1691058786,13089.438761199992,56.12721692999912,53475.2499432
2023-08-03,10:33:08.000,215,10973681,12925,0,1691058787,13089.458970129992,56.12016779999976,53475.20103336
2023-08-03,10:33:09.000,215,10973699,13285,0,1691058788,13089.499387989992,56.08492215000297,53475.19404624
2023-08-03,10:33:10.000,215,10973737,13245,0,1691058789,13089.458970129992,56.091971280002326,53475.04032960001
2023-08-03,10:33:11.000,215,10973684,13165,0,1691058790,13089.452233819997,56.113118670000404,53474.96347128001
2023-08-03,10:33:12.000,215,10973673,13005,0,1691058791,13089.432024889997,56.14131518999784,53474.81674176
2023-08-03,10:33:13.000,215,10973734,13285,0,1691058792,13089.425288580002,56.18360997000127,53474.67699936001
2023-08-03,10:33:14.000,215,10973725,13085,0,1691058793,13089.418552269992,56.19065910000063,53474.57917968
2023-08-03,10:33:15.000,215,10973713,13285,0,1691058794,13089.418552269992,56.24705214000278,53474.55821832001
2023-08-03,10:33:16.000,215,10973678,13365,0,1691058795,13089.512860609997,56.289346919998934,53474.565205440005
2023-08-03,10:33:17.000,215,10973720,13365,0,1691058796,13089.472442749997,56.36688734999916,53474.45341152
2023-08-03,10:33:18.000,215,10973698,13125,0,1691058797,13089.458970129992,56.39508387000387,53474.34161760001
2023-08-03,10:33:19.000,215,10973715,13285,0,1691058798,13089.519596919992,56.388034740004514,53474.306682
2023-08-03,10:33:20.000,215,10973716,13125,0,1691058799,13089.465706440002,56.43737865000003,53474.21584944
2023-08-03,10:33:21.000,215,10973721,13285,0,1691058800,13089.499387989992,56.43032952000067,53474.12501688001
2023-08-03,10:33:22.000,215,10973714,13205,0,1691058801,13089.445497510002,56.43032952000067,53473.97828736
2023-08-03,10:33:23.000,215,10973684,13365,0,1691058802,13089.411815959997,56.3598382199998,53473.97130024
2023-08-03,10:33:24.000,215,10973702,13045,0,1691058803,13089.405079650001,56.34573996000108,53473.92937752
2023-08-03,10:33:25.000,215,10973726,13245,0,1691058804,13089.378134409992,56.289346919998934,53473.894441920005
2023-08-03,10:33:26.000,215,10973720,13005,0,1691058805,13089.277089759991,56.24705214000278,53473.782648
2023-08-03,10:33:27.000,215,10973697,13285,0,1691058806,13089.15583617999,56.19770822999999,53473.70578968
2023-08-03,10:33:28.000,215,10973697,13445,0,1691058807,13089.108682009995,56.17656084000191,53473.62893136001
2023-08-03,10:33:29.000,215,10973681,13125,0,1691058808,13089.027846289995,56.19770822999999,53473.607970000005
2023-08-03,10:33:30.000,215,10973703,12925,0,1691058809,13088.94027426,56.19065910000063,53473.53111168001
2023-08-03,10:33:31.000,215,10973678,13205,0,1691058810,13088.89312008999,56.16951171000255,53473.43329200001
2023-08-03,10:33:32.000,215,10973728,13005,0,1691058811,13088.765130199994,56.17656084000191,53473.40534352
2023-08-03,10:33:33.000,215,10973738,13005,0,1691058812,13088.664085549994,56.13426605999848,53473.30053672
2023-08-03,10:33:34.000,215,10973688,13325,0,1691058813,13088.623667689993,56.162462580003194,53473.26560112001
2023-08-03,10:33:35.000,215,10973676,13205,0,1691058814,13088.536095659998,56.113118670000404,53473.21669128001
2023-08-03,10:33:36.000,215,10973660,13125,0,1691058815,13088.488941490003,56.07082389000425,53473.13983296
2023-08-03,10:33:37.000,215,10973675,13045,0,1691058816,13088.435051009998,55.99328346000402,53472.99310344
2023-08-03,10:33:38.000,215,10973660,13165,0,1691058817,13088.461996249993,55.929841290002514,53472.90227088
2023-08-03,10:33:39.000,215,10973698,13005,0,1691058818,13088.428314700002,55.880497379999724,53472.89528376
2023-08-03,10:33:40.000,215,10973669,13165,0,1691058819,13088.374424219997,55.82410434000485,53472.83239968001
2023-08-03,10:33:41.000,215,10973664,13085,0,1691058820,13088.307061120002,55.76066217000334,53472.720605760005
2023-08-03,10:33:42.000,215,10973714,12925,0,1691058821,13088.307061120002,55.71131826000055,53472.622786080006
2023-08-03,10:33:43.000,215,10973769,13245,0,1691058822,13088.266643260002,55.63377783000033,53472.49701792001
2023-08-03,10:33:44.000,215,10973753,13245,0,1691058823,13088.259906949992,55.61263044000225,53472.39919824
2023-08-03,10:33:45.000,215,10973681,13325,0,1691058824,13088.266643260002,55.59148305000417,53472.35727552001
2023-08-03,10:33:46.000,215,10973734,13285,0,1691058825,13088.219489089992,55.60558131000289,53472.30137856
2023-08-03,10:33:47.000,215,10973738,13125,0,1691058826,13088.111708129996,55.60558131000289,53472.15464904
2023-08-03,10:33:48.000,215,10973671,13405,0,1691058827,13088.084762890001,55.66197434999776,53472.05682936
2023-08-03,10:33:49.000,215,10973746,13285,0,1691058828,13088.118444439991,55.640826959999686,53472.07779072
2023-08-03,10:33:50.000,215,10973664,13245,0,1691058829,13088.084762890001,55.683121740003116,53471.979971040004
2023-08-03,10:33:51.000,215,10973686,13165,0,1691058830,13088.017399789991,55.71131826000055,53471.931061200004
2023-08-03,10:33:52.000,215,10973731,13125,0,1691058831,13087.94330038,55.753613040003984,53471.763370320004
2023-08-03,10:33:53.000,215,10973656,12965,0,1691058832,13087.93656406999,55.77476043000206,53471.65856352001
2023-08-03,10:33:54.000,215,10973695,13165,0,1691058833,13087.90288252,55.81000607999886,53471.57471808
2023-08-03,10:33:55.000,215,10973730,13205,0,1691058834,13087.93656406999,55.90869390000444,53471.546769600005
2023-08-03,10:33:56.000,215,10973729,13125,0,1691058835,13087.848992039995,55.915743030003796,53471.448949920006
2023-08-03,10:33:57.000,215,10973698,13205,0,1691058836,13087.79510155999,55.915743030003796,53471.38606584
2023-08-03,10:33:58.000,215,10973711,13285,0,1691058837,13087.66037536,55.929841290002514,53471.337156
2023-08-03,10:33:59.000,215,10973738,13125,0,1691058838,13087.599748569999,55.873448250000365,53471.23234920001
2023-08-03,10:34:00.000,215,10973735,13365,0,1691058839,13087.478494989999,55.93689042000187,53471.13452952001
2023-08-03,10:34:01.000,215,10973733,13365,0,1691058840,13087.404395579993,56.0144308500021,53471.10658104001
2023-08-03,10:34:02.000,215,10973687,13165,0,1691058841,13087.303350929993,56.12721692999912,53470.945877280006
2023-08-03,10:34:03.000,215,10973703,13245,0,1691058842,13087.249460450003,56.155413450003834,53470.84805760001
2023-08-03,10:34:04.000,215,10973727,13045,0,1691058843,13087.310087239988,56.19770822999999,53470.83408336
2023-08-03,10:34:05.000,215,10973678,13445,0,1691058844,13087.249460450003,56.26819953000086,53470.76421216
2023-08-03,10:34:06.000,215,10973743,13085,0,1691058845,13087.249460450003,56.36688734999916,53470.70132808001
2023-08-03,10:34:07.000,215,10973745,13365,0,1691058846,13087.202306279993,56.47967343000346,53470.60350840001
2023-08-03,10:34:08.000,215,10973715,13045,0,1691058847,13087.209042590002,56.59950863999984,53470.54761144
2023-08-03,10:34:09.000,215,10973744,12925,0,1691058848,13087.128206870002,56.64180342000327,53470.4288304
2023-08-03,10:34:10.000,215,10973733,13125,0,1691058849,13087.155152109997,56.7193438500035,53470.3589592
2023-08-03,10:34:11.000,215,10973668,12925,0,1691058850,13087.161888419992,56.83917905999988,53470.275113760006
2023-08-03,10:34:12.000,215,10973735,13365,0,1691058851,13087.202306279993,56.916719490000105,53470.19825544001
2023-08-03,10:34:13.000,215,10973708,13285,0,1691058852,13087.249460450003,57.00835817999905,53470.086461520004
2023-08-03,10:34:14.000,215,10973725,13365,0,1691058853,13087.269669380003,57.05770209000184,53470.05152592
2023-08-03,10:34:15.000,215,10973740,13285,0,1691058854,13087.330296169988,57.12819339000271,53470.0445388
2023-08-03,10:34:16.000,215,10973740,13325,0,1691058855,13087.283141999993,57.17753729999822,53469.9746676
2023-08-03,10:34:17.000,215,10973721,13165,0,1691058856,13087.283141999993,57.21278295000229,53469.9047964
2023-08-03,10:34:18.000,215,10973697,13285,0,1691058857,13087.283141999993,57.22688121000101,53469.8349252
2023-08-03,10:34:19.000,215,10973722,13205,0,1691058858,13087.363977719993,57.2762251200038,53469.751079760004
2023-08-03,10:34:20.000,215,10973705,13085,0,1691058859,13087.485231299994,57.325569029999315,53469.67422144001
2023-08-03,10:34:21.000,215,10973703,13085,0,1691058860,13087.65363904999,57.38901120000082,53469.702169920005
2023-08-03,10:34:22.000,215,10973672,13285,0,1691058861,13087.64016643,57.501797279997845,53469.61133736
2023-08-03,10:34:23.000,215,10973716,13445,0,1691058862,13087.66037536,57.5229446700032,53469.56242752
2023-08-03,10:34:24.000,215,10973734,13405,0,1691058863,13087.73447476999,57.5229446700032,53469.56941464
2023-08-03,10:34:25.000,215,10973678,13205,0,1691058864,13087.73447476999,57.53704293000192,53469.52749192001
2023-08-03,10:34:26.000,215,10973726,13125,0,1691058865,13087.8220468,57.52999380000256,53469.415698000004
2023-08-03,10:34:27.000,215,10973705,13365,0,1691058866,13087.828783109995,57.52999380000256,53469.3458268
2023-08-03,10:34:28.000,215,10973732,13285,0,1691058867,13087.91635513999,57.51589554000384,53469.366788160005
2023-08-03,10:34:29.000,215,10973715,13245,0,1691058868,13088.078026579991,57.48064988999977,53469.33883968001
2023-08-03,10:34:30.000,215,10973703,12925,0,1691058869,13088.152125989996,57.51589554000384,53469.31089120001
2023-08-03,10:34:31.000,215,10973789,13165,0,1691058870,13088.226225400002,57.45950250000169,53469.28992984001
2023-08-03,10:34:32.000,215,10973752,13005,0,1691058871,13088.239698019992,57.494748149998486,53469.21307152
2023-08-03,10:34:33.000,215,10973707,13165,0,1691058872,13088.219489089992,57.424256850004895,53469.150187440006
2023-08-03,10:34:34.000,215,10973698,12965,0,1691058873,13088.280115879992,57.38901120000082,53469.101277600006
2023-08-03,10:34:35.000,215,10973729,13005,0,1691058874,13088.367687910002,57.29032338000252,53469.08730336
2023-08-03,10:34:36.000,215,10973679,13205,0,1691058875,13088.461996249993,57.2762251200038,53469.09429048001
2023-08-03,10:34:37.000,215,10973727,13005,0,1691058876,13088.502414109993,57.25507772999845,53469.05236776001
2023-08-03,10:34:38.000,215,10973677,12925,0,1691058877,13088.542831969993,57.22688121000101,53469.02441928001
2023-08-03,10:34:39.000,215,10973716,13205,0,1691058878,13088.576513519998,57.184586430004856,53468.98948368
2023-08-03,10:34:40.000,215,10973691,13245,0,1691058879,13088.596722449998,57.149340780000784,53468.94057384
2023-08-03,10:34:41.000,215,10973701,13205,0,1691058880,13088.643876619994,57.085898609999276,53468.95454808001
2023-08-03,10:34:42.000,215,10973707,13085,0,1691058881,13088.677558169999,57.01540730999841,53468.90563824001
2023-08-03,10:34:43.000,215,10973702,13365,0,1691058882,13088.738184959999,56.973112530002254,53468.80781856001
2023-08-03,10:34:44.000,215,10973703,13365,0,1691058883,13088.83922961,56.88147384000331,53468.83576704001
2023-08-03,10:34:45.000,215,10973662,13285,0,1691058884,13088.805548059994,56.84622818999924,53468.83576704001
2023-08-03,10:34:46.000,215,10973740,13125,0,1691058885,13088.798811749999,56.80393341000308,53468.75890872001
2023-08-03,10:34:47.000,215,10973714,13005,0,1691058886,13088.778602819999,56.77573688999837,53468.647114800006
2023-08-03,10:34:48.000,215,10973707,13165,0,1691058887,13088.778602819999,56.726392980002856,53468.6820504
2023-08-03,10:34:49.000,215,10973738,13365,0,1691058888,13088.778602819999,56.62770516000455,53468.66108904
2023-08-03,10:34:50.000,215,10973699,13325,0,1691058889,13088.758393889999,56.52901733999897,53468.63314056
2023-08-03,10:34:51.000,215,10973697,13085,0,1691058890,13088.738184959999,56.451476909998746,53468.63314056
2023-08-03,10:34:52.000,215,10973685,13165,0,1691058891,13088.670821859989,56.388034740004514,53468.528333760005
2023-08-03,10:34:53.000,215,10973729,13245,0,1691058892,13088.717976029999,56.30344517999765,53468.528333760005
2023-08-03,10:34:54.000,215,10973720,13245,0,1691058893,13088.758393889999,56.19065910000063,53468.57025648001
2023-08-03,10:34:55.000,215,10973705,13085,0,1691058894,13088.711239719989,56.113118670000404,53468.49339816
2023-08-03,10:34:56.000,215,10973724,13205,0,1691058895,13088.778602819999,55.97918519999803,53468.44448832
2023-08-03,10:34:57.000,215,10973654,13285,0,1691058896,13088.691030789989,55.9016447699978,53468.430514080006
2023-08-03,10:34:58.000,215,10973710,13245,0,1691058897,13088.670821859989,55.817055209998216,53468.39557848
2023-08-03,10:34:59.000,215,10973701,13165,0,1691058898,13088.684294479994,55.73951477999799,53468.42352696001
2023-08-03,10:35:00.000,215,10973718,13085,0,1691058899,13088.744921269994,55.66197434999776,53468.42352696001
2023-08-03,10:35:01.000,215,10973674,13285,0,1691058900,13088.778602819999,55.63377783000033,53468.360642880005
2023-08-03,10:35:02.000,215,10973721,13005,0,1691058901,13088.819020679999,55.59853218000353,53468.34666864
2023-08-03,10:35:03.000,215,10973687,13085,0,1691058902,13088.83249329999,55.62672870000097,53468.290771680004
2023-08-03,10:35:04.000,215,10973690,13045,0,1691058903,13088.87291115999,55.61967957000161,53468.241861840004
2023-08-03,10:35:05.000,215,10973684,13445,0,1691058904,13088.91332901999,55.683121740003116,53468.290771680004
2023-08-03,10:35:06.000,215,10973683,13245,0,1691058905,13088.967219499995,55.72541651999927,53468.290771680004
2023-08-03,10:35:07.000,215,10973708,13045,0,1691058906,13088.95374687999,55.73951477999799,53468.17199064
2023-08-03,10:35:08.000,215,10973672,13325,0,1691058907,13089.027846289995,55.73951477999799,53468.20692624
2023-08-03,10:35:09.000,215,10973697,13285,0,1691058908,13089.06152784,55.76066217000334,53468.20692624
2023-08-03,10:35:10.000,215,10973727,13245,0,1691058909,13089.11541831999,55.78180956000142,53468.2278876
2023-08-03,10:35:11.000,215,10973723,13205,0,1691058910,13089.12215463,55.83115347000421,53468.2278876
2023-08-03,10:35:12.000,215,10973685,13165,0,1691058911,13089.22319928,55.97213606999867,53468.192952000005
2023-08-03,10:35:13.000,215,10973679,13085,0,1691058912,13089.149099869996,56.106069540001045,53468.10211944
2023-08-03,10:35:14.000,215,10973715,13045,0,1691058913,13089.16257249,56.16951171000255,53468.123080800004
2023-08-03,10:35:15.000,215,10973688,13085,0,1691058914,13089.11541831999,56.282297789999575,53468.11609368001
2023-08-03,10:35:16.000,215,10973723,13605,0,1691058915,13089.15583617999,56.338690830001724,53468.095132320006
2023-08-03,10:35:17.000,215,10973665,13125,0,1691058916,13089.236671899991,56.43032952000067,53468.08814520001
2023-08-03,10:35:18.000,215,10973706,12925,0,1691058917,13089.24340821,56.4726243000041,53468.01827400001
2023-08-03,10:35:19.000,215,10973667,13445,0,1691058918,13089.290562379996,56.58541038000112,53468.08814520001
2023-08-03,10:35:20.000,215,10973707,13325,0,1691058919,13089.270353449996,56.65590168000199,53467.93442856
2023-08-03,10:35:21.000,215,10973717,13005,0,1691058920,13089.310771309996,56.733442110002215,53467.955389920004
2023-08-03,10:35:22.000,215,10973733,13085,0,1691058921,13089.297298689991,56.83917905999988,53467.96237704
2023-08-03,10:35:23.000,215,10973670,13165,0,1691058922,13089.344452860001,56.95196514000418,53467.94840280001
2023-08-03,10:35:24.000,215,10973711,13045,0,1691058923,13089.391607029997,57.00130904999969,53467.94840280001
2023-08-03,10:35:25.000,215,10973742,12925,0,1691058924,13089.357925479992,57.03655470000376,53467.99032552
2023-08-03,10:35:26.000,215,10973700,13125,0,1691058925,13089.384870720001,57.0295055700044,53467.96936416001
2023-08-03,10:35:27.000,215,10973714,13085,0,1691058926,13089.371398099996,57.05065296000248,53467.93442856
2023-08-03,10:35:28.000,215,10973747,13085,0,1691058927,13089.472442749997,56.973112530002254,53467.9134672
2023-08-03,10:35:29.000,215,10973715,12965,0,1691058928,13089.546542160002,57.01540730999841,53467.89949296001
2023-08-03,10:35:30.000,215,10973751,13285,0,1691058929,13089.681268359993,57.0647512200012,53467.857570240005
2023-08-03,10:35:31.000,215,10973767,13205,0,1691058930,13089.782313009993,57.092947739998635,53467.89250584
2023-08-03,10:35:32.000,215,10973698,13005,0,1691058931,13089.890093969989,57.17753729999822,53467.82263464
2023-08-03,10:35:33.000,215,10973706,13165,0,1691058932,13090.03829279,57.24802859999909,53467.81564752
2023-08-03,10:35:34.000,215,10973766,13045,0,1691058933,13090.11912851,57.29032338000252,53467.86455736
2023-08-03,10:35:35.000,215,10973727,13405,0,1691058934,13090.13260112999,57.325569029999315,53467.89250584
2023-08-03,10:35:36.000,215,10973697,13125,0,1691058935,13090.1797553,57.381962070001464,53467.86455736
2023-08-03,10:35:37.000,215,10973634,13285,0,1691058936,13090.21343684999,57.46655163000105,53467.78071192001
2023-08-03,10:35:38.000,215,10973704,13125,0,1691058937,13090.28079995,57.494748149998486,53467.83660888
2023-08-03,10:35:39.000,215,10973689,12885,0,1691058938,13090.42226246,57.544092060001276,53467.85058312001
2023-08-03,10:35:40.000,215,10973720,13325,0,1691058939,13090.516570799991,57.558190319999994,53467.87853160001
2023-08-03,10:35:41.000,215,10973747,13285,0,1691058940,13090.631088069997,57.607534230002784,53467.92045432001
2023-08-03,10:35:42.000,215,10973652,13245,0,1691058941,13090.705187480002,57.71327118000045,53467.9134672
2023-08-03,10:35:43.000,215,10973697,12965,0,1691058942,13090.691714859997,57.80490986999939,53467.82962176001
2023-08-03,10:35:44.000,215,10973764,13365,0,1691058943,13090.799495819992,57.903597689997696,53467.82962176001
2023-08-03,10:35:45.000,215,10973716,12885,0,1691058944,13090.819704749993,58.03753116000007,53467.86455736
2023-08-03,10:35:46.000,215,10973717,13125,0,1691058945,13090.826441060002,58.10802246000094,53467.82962176001
2023-08-03,10:35:47.000,215,10973694,13085,0,1691058946,13090.759077959992,58.27720158000011,53467.78071192001
2023-08-03,10:35:48.000,215,10973719,13085,0,1691058947,13090.745605340002,58.29129983999883,53467.81564752
2023-08-03,10:35:49.000,215,10973716,13405,0,1691058948,13090.711923789997,58.31949636000354,53467.80167328001
2023-08-03,10:35:50.000,215,10973721,13125,0,1691058949,13090.806232130002,58.31949636000354,53467.843596
2023-08-03,10:35:51.000,215,10973700,13005,0,1691058950,13090.765814270002,58.34064375000162,53467.79468616
2023-08-03,10:35:52.000,215,10973725,13245,0,1691058951,13090.779286889992,58.361791139999696,53467.75276344001
2023-08-03,10:35:53.000,215,10973705,13005,0,1691058952,13090.806232130002,58.368840269999055,53467.74577632
2023-08-03,10:35:54.000,215,10973684,13285,0,1691058953,13090.860122609993,58.3265454900029,53467.76673768
2023-08-03,10:35:55.000,215,10973752,13245,0,1691058954,13090.967903569988,58.27720158000011,53467.82263464
2023-08-03,10:35:56.000,215,10973704,12925,0,1691058955,13091.055475599998,58.241955930003314,53467.82962176001
2023-08-03,10:35:57.000,215,10973723,13365,0,1691058956,13091.095893459998,58.29129983999883,53467.88551872
2023-08-03,10:35:58.000,215,10973691,13325,0,1691058957,13091.129575009989,58.29834896999819,53467.82962176001
2023-08-03,10:35:59.000,215,10973755,13085,0,1691058958,13091.136311319999,58.24900506000267,53467.82962176001
2023-08-03,10:36:00.000,215,10973720,12925,0,1691058959,13091.183465489994,58.241955930003314,53467.843596
2023-08-03,10:36:01.000,215,10973681,12965,0,1691058960,13091.244092279994,58.241955930003314,53467.89250584
2023-08-03,10:36:02.000,215,10973695,13245,0,1691058961,13091.27777383,58.30539810000482,53467.80167328001
2023-08-03,10:36:03.000,215,10973729,13285,0,1691058962,13091.33166430999,58.29834896999819,53467.81564752
2023-08-03,10:36:04.000,215,10973675,13165,0,1691058963,13091.47312681999,58.31949636000354,53467.86455736
2023-08-03,10:36:05.000,215,10973721,13205,0,1691058964,13091.53375360999,58.34769288000098,53467.88551872
2023-08-03,10:36:06.000,215,10973752,13365,0,1691058965,13091.56069885,58.43228244000056,53467.89949296001
2023-08-03,10:36:07.000,215,10973714,13405,0,1691058966,13091.53375360999,58.474577220003994,53467.89250584
2023-08-03,10:36:08.000,215,10973712,13165,0,1691058967,13091.52028099,58.48867548000271,53467.87853160001
2023-08-03,10:36:09.000,215,10973704,12965,0,1691058968,13091.50007206,58.418184180001845,53467.89250584
2023-08-03,10:36:10.000,215,10973757,13085,0,1691058969,13091.51354467999,58.375889399998414,53467.93442856
2023-08-03,10:36:11.000,215,10973703,13045,0,1691058970,13091.527017299995,58.31949636000354,53468.01128688
2023-08-03,10:36:12.000,215,10973673,13125,0,1691058971,13091.58090778,58.241955930003314,53467.955389920004
2023-08-03,10:36:13.000,215,10973727,13285,0,1691058972,13091.634798259991,58.1150715900003,53468.01128688
2023-08-03,10:36:14.000,215,10973718,13325,0,1691058973,13091.789733389996,58.03048203000071,53468.0532096
2023-08-03,10:36:15.000,215,10973706,13285,0,1691058974,13091.836887559992,57.93884334000177,53468.06718384001
2023-08-03,10:36:16.000,215,10973729,13085,0,1691058975,13091.863832800002,57.87540117000026,53468.08814520001
2023-08-03,10:36:17.000,215,10973687,13125,0,1691058976,13091.890778039997,57.80490986999939,53468.01827400001
2023-08-03,10:36:18.000,215,10973709,13005,0,1691058977,13092.012031619997,57.74851683000452,53468.06718384001
2023-08-03,10:36:19.000,215,10973701,13285,0,1691058978,13092.099603649993,57.67097640000429,53468.13705504001
2023-08-03,10:36:20.000,215,10973678,13165,0,1691058979,13092.166966749988,57.607534230002784,53468.16500352001
2023-08-03,10:36:21.000,215,10973762,13045,0,1691058980,13092.207384609988,57.593435970004066,53468.144042160005
2023-08-03,10:36:22.000,215,10973730,13365,0,1691058981,13092.193911989998,57.62868162000086,53468.2278876
2023-08-03,10:36:23.000,215,10973723,13005,0,1691058982,13092.146757819988,57.6568781399983,53468.17897776
2023-08-03,10:36:24.000,215,10973758,13285,0,1691058983,13092.086131030002,57.70622205000109,53468.17199064
2023-08-03,10:36:25.000,215,10973723,13085,0,1691058984,13092.079394719993,57.727369439999165,53468.20692624
2023-08-03,10:36:26.000,215,10973737,13165,0,1691058985,13092.052449479997,57.790811610000674,53468.2278876
2023-08-03,10:36:27.000,215,10973720,13325,0,1691058986,13092.059185789993,57.75556596000388,53468.22090048
2023-08-03,10:36:28.000,215,10973685,13365,0,1691058987,13092.025504240002,57.790811610000674,53468.290771680004
2023-08-03,10:36:29.000,215,10973686,13325,0,1691058988,13091.951404829997,57.80490986999939,53468.38859136
2023-08-03,10:36:30.000,215,10973680,12885,0,1691058989,13091.931195899997,57.84720465000282,53468.311733040005
2023-08-03,10:36:31.000,215,10973744,13125,0,1691058990,13091.870569109997,57.89654855999834,53468.35365576001
2023-08-03,10:36:32.000,215,10973708,12725,0,1691058991,13091.816678629992,57.94589247000113,53468.37461712
2023-08-03,10:36:33.000,215,10973725,13125,0,1691058992,13091.729106599996,57.967039859999204,53468.30474592001
2023-08-03,10:36:34.000,215,10973725,13085,0,1691058993,13091.648270879996,58.03048203000071,53468.30474592001
2023-08-03,10:36:35.000,215,10973708,13445,0,1691058994,13091.56069885,58.05867854999815,53468.35365576001
2023-08-03,10:36:36.000,215,10973689,13085,0,1691058995,13091.47312681999,58.136218979998375,53468.30474592001
2023-08-03,10:36:37.000,215,10973685,13165,0,1691058996,13091.47312681999,58.136218979998375,53468.35365576001
2023-08-03,10:36:38.000,215,10973727,12885,0,1691058997,13091.41250002999,58.143268109997734,53468.311733040005
2023-08-03,10:36:39.000,215,10973724,13165,0,1691058998,13091.41250002999,58.10802246000094,53468.33968152
2023-08-03,10:36:40.000,215,10973739,13045,0,1691058999,13091.405763719995,58.178513760001806,53468.290771680004
2023-08-03,10:36:41.000,215,10973701,13325,0,1691059000,13091.37208216999,58.136218979998375,53468.32570728
2023-08-03,10:36:42.000,215,10973705,13405,0,1691059001,13091.35187323999,58.16441550000309,53468.34666864
2023-08-03,10:36:43.000,215,10973735,13085,0,1691059002,13091.29124644999,58.185562890001165,53468.33968152
2023-08-03,10:36:44.000,215,10973668,13085,0,1691059003,13091.284510139994,58.227857670004596,53468.33968152
2023-08-03,10:36:45.000,215,10973695,13125,0,1691059004,13091.25082858999,58.27720158000011,53468.311733040005
2023-08-03,10:36:46.000,215,10973707,13285,0,1691059005,13091.237355969999,58.31244723000418,53468.38160424001
2023-08-03,10:36:47.000,215,10973741,13125,0,1691059006,13091.217147039999,58.34064375000162,53468.37461712
2023-08-03,10:36:48.000,215,10973721,13125,0,1691059007,13091.082420839994,58.404085920003126,53468.34666864
2023-08-03,10:36:49.000,215,10973731,12845,0,1691059008,13090.920749399993,58.45342982999864,53468.24884896
2023-08-03,10:36:50.000,215,10973760,13125,0,1691059009,13090.873595229998,58.54506852000486,53468.2977588
2023-08-03,10:36:51.000,215,10973690,13085,0,1691059010,13090.799495819992,58.5732650400023,53468.262823200006
2023-08-03,10:36:52.000,215,10973702,13205,0,1691059011,13090.745605340002,58.62260894999781,53468.17897776
2023-08-03,10:36:53.000,215,10973719,12885,0,1691059012,13090.678242239992,58.67900198999996,53468.16500352001
2023-08-03,10:36:54.000,215,10973719,12925,0,1691059013,13090.711923789997,58.72129677000339,53468.17199064
2023-08-03,10:36:55.000,215,10973755,13365,0,1691059014,13090.779286889992,58.7847389400049,53468.06718384001
2023-08-03,10:36:56.000,215,10973711,13285,0,1691059015,13090.752341649997,58.93981979999808,53468.04622248001
2023-08-03,10:36:57.000,215,10973704,12965,0,1691059016,13090.691714859997,58.996212840000226,53467.96936416001
2023-08-03,10:36:58.000,215,10973693,13085,0,1691059017,13090.664769620002,59.13719544000196,53467.88551872
2023-08-03,10:36:59.000,215,10973698,13045,0,1691059018,13090.691714859997,59.21473587000219,53467.927441440006
2023-08-03,10:37:00.000,215,10973717,13125,0,1691059019,13090.671505929997,59.285227170003054,53467.89250584
2023-08-03,10:37:01.000,215,10973701,13165,0,1691059020,13090.637824379992,59.31342369000049,53467.87154448
2023-08-03,10:37:02.000,215,10973704,13045,0,1691059021,13090.570461279996,59.398013250000076,53467.857570240005
2023-08-03,10:37:03.000,215,10973726,13165,0,1691059022,13090.455944009991,59.461455420001585,53467.72481496
2023-08-03,10:37:04.000,215,10973704,13165,0,1691059023,13090.408789839996,59.55309411000053,53467.7038536
2023-08-03,10:37:05.000,215,10973706,12845,0,1691059024,13090.42226246,59.61653628000204,53467.63398240001
2023-08-03,10:37:06.000,215,10973702,13285,0,1691059025,13090.35489935999,59.70817497000098,53467.689879360005
2023-08-03,10:37:07.000,215,10973710,13165,0,1691059026,13090.226909469995,59.82801018000464,53467.54314984001
2023-08-03,10:37:08.000,215,10973720,13165,0,1691059027,13090.166282679995,59.89850147999823,53467.61302104001
2023-08-03,10:37:09.000,215,10973719,13085,0,1691059028,13090.125864819995,60.00423843000317,53467.592059680006
2023-08-03,10:37:10.000,215,10973681,13125,0,1691059029,13090.05850172,60.081778860003396,53467.50821424
2023-08-03,10:37:11.000,215,10973682,13285,0,1691059030,13090.024820169994,60.20866319999914,53467.48725288
2023-08-03,10:37:12.000,215,10973733,13125,0,1691059031,13089.984402309994,60.30735102000472,53467.39642032001
2023-08-03,10:37:13.000,215,10973689,13285,0,1691059032,13089.910302899989,60.448333619999175,53467.3894332
2023-08-03,10:37:14.000,215,10973731,13245,0,1691059033,13089.849676109989,60.547021440004755,53467.31257488
2023-08-03,10:37:15.000,215,10973710,13125,0,1691059034,13089.829467179989,60.70915143000457,53467.31257488
2023-08-03,10:37:16.000,215,10973725,13125,0,1691059035,13089.755367769998,60.77964272999816,53467.305587760005
2023-08-03,10:37:17.000,215,10973734,13405,0,1691059036,13089.681268359993,60.913576200000534,53467.2147552
2023-08-03,10:37:18.000,215,10973698,13165,0,1691059037,13089.607168950002,60.99816576000012,53467.19379384
2023-08-03,10:37:19.000,215,10973708,13605,0,1691059038,13089.560014779992,61.125050100003136,53467.137896880005
2023-08-03,10:37:20.000,215,10973751,13365,0,1691059039,13089.499387989992,61.188492270004645,53467.10296128
2023-08-03,10:37:21.000,215,10973706,13405,0,1691059040,13089.472442749997,61.33652399999846,53467.088987040006
2023-08-03,10:37:22.000,215,10973674,13285,0,1691059041,13089.526333230002,61.371769650002534,53466.94225752001
2023-08-03,10:37:23.000,215,10973704,13205,0,1691059042,13089.566751090002,61.491604859998915,53466.94225752001
2023-08-03,10:37:24.000,215,10973712,13245,0,1691059043,13089.714949909998,61.491604859998915,53466.970206000005
2023-08-03,10:37:25.000,215,10973676,13485,0,1691059044,13089.755367769998,61.56209615999978,53466.98418024
2023-08-03,10:37:26.000,215,10973763,13005,0,1691059045,13089.822730869993,61.64668571999937,53466.96321888001
2023-08-03,10:37:27.000,215,10973717,13405,0,1691059046,13089.782313009993,61.773570060002385,53466.84443784001
2023-08-03,10:37:28.000,215,10973687,13325,0,1691059047,13089.829467179989,61.8229139699979,53466.81648936
2023-08-03,10:37:29.000,215,10973739,13405,0,1691059048,13089.842939799993,61.90750353000476,53466.89334768001
2023-08-03,10:37:30.000,215,10973755,13325,0,1691059049,13089.890093969989,61.91455266000412,53466.900334800004
2023-08-03,10:37:31.000,215,10973698,13125,0,1691059050,13089.930511829989,61.956847440000274,53466.90732192
2023-08-03,10:37:32.000,215,10973698,13445,0,1691059051,13090.004611239994,61.9357000500022,53466.78155376
2023-08-03,10:37:33.000,215,10973754,13085,0,1691059052,13090.03829279,61.98504395999771,53466.84443784001
2023-08-03,10:37:34.000,215,10973677,13165,0,1691059053,13090.166282679995,62.0343878700005,53466.87937344
2023-08-03,10:37:35.000,215,10973691,13205,0,1691059054,13090.23364577999,62.04143699999986,53466.921296160006
2023-08-03,10:37:36.000,215,10973694,13285,0,1691059055,13090.30100888,62.02733874000114,53466.921296160006
2023-08-03,10:37:37.000,215,10973715,13285,0,1691059056,13090.27406363999,62.02028961000178,53466.90732192
2023-08-03,10:37:38.000,215,10973734,13005,0,1691059057,13090.455944009991,61.992093090004346,53466.9352704
2023-08-03,10:37:39.000,215,10973701,13245,0,1691059058,13090.570461279996,62.02733874000114,53466.970206000005
2023-08-03,10:37:40.000,215,10973709,13285,0,1691059059,13090.718660099992,62.05553525999858,53466.99116736001
2023-08-03,10:37:41.000,215,10973670,13325,0,1691059060,13090.786023200002,62.10487917000137,53467.04007720001
2023-08-03,10:37:42.000,215,10973674,12925,0,1691059061,13090.880331539993,62.09078091000265,53467.033090079996
2023-08-03,10:37:43.000,215,10973690,13285,0,1691059062,13090.846649990002,62.09783004000201,53467.0051416
2023-08-03,10:37:44.000,215,10973698,13085,0,1691059063,13090.974639879998,62.05553525999858,53467.08199992001
2023-08-03,10:37:45.000,215,10973744,13085,0,1691059064,13091.075684529998,61.999142220003705,53467.15885824001
2023-08-03,10:37:46.000,215,10973677,13285,0,1691059065,13091.21041072999,61.949798310000915,53467.186806720005
2023-08-03,10:37:47.000,215,10973733,13205,0,1691059066,13091.35187323999,61.9357000500022,53467.24270368
2023-08-03,10:37:48.000,215,10973672,13285,0,1691059067,13091.56069885,61.992093090004346,53467.256677920006
2023-08-03,10:37:49.000,215,10973663,13165,0,1691059068,13091.735842909991,62.01324048000242,53467.319562
2023-08-03,10:37:50.000,215,10973718,13085,0,1691059069,13091.890778039997,62.006191350003064,53467.45231728
2023-08-03,10:37:51.000,215,10973737,13165,0,1691059070,13091.971613759997,61.992093090004346,53467.51520136001
2023-08-03,10:37:52.000,215,10973712,13045,0,1691059071,13092.113076269998,62.02733874000114,53467.50821424
2023-08-03,10:37:53.000,215,10973730,13285,0,1691059072,13092.214120919998,62.04143699999986,53467.50821424
2023-08-03,10:37:54.000,215,10973731,13365,0,1691059073,13092.436419149999,62.06963352000457,53467.63398240001
2023-08-03,10:37:55.000,215,10973710,13125,0,1691059074,13092.584617969995,62.10487917000137,53467.68289224001
2023-08-03,10:37:56.000,215,10973737,13285,0,1691059075,13092.79344357999,62.09078091000265,53467.81564752
2023-08-03,10:37:57.000,215,10973684,13245,0,1691059076,13092.83386143999,62.06258438999794,53467.87154448
2023-08-03,10:37:58.000,215,10973733,13365,0,1691059077,13092.847334059996,62.04143699999986,53467.9134672
2023-08-03,10:37:59.000,215,10973729,13165,0,1691059078,13092.968587639996,61.992093090004346,53467.99032552
2023-08-03,10:38:00.000,215,10973736,13125,0,1691059079,13093.029214429997,61.942749180001556,53468.025261120005
2023-08-03,10:38:01.000,215,10973679,13285,0,1691059080,13093.123522770002,61.9357000500022,53468.074170960004
2023-08-03,10:38:02.000,215,10973763,13285,0,1691059081,13093.211094799997,61.92865092000284,53468.19993912
2023-08-03,10:38:03.000,215,10973697,13245,0,1691059082,13093.190885869997,61.900454399998125,53468.21391336001
2023-08-03,10:38:04.000,215,10973717,13085,0,1691059083,13093.264985280002,61.84406136000325,53468.30474592001
2023-08-03,10:38:05.000,215,10973719,13045,0,1691059084,13093.366029929988,61.80881570999918,53468.40256560001
2023-08-03,10:38:06.000,215,10973710,12965,0,1691059085,13093.433393029998,61.8229139699979,53468.44448832
2023-08-03,10:38:07.000,215,10973711,12925,0,1691059086,13093.352557309998,61.85111049000261,53468.51435952
2023-08-03,10:38:08.000,215,10973724,13125,0,1691059087,13093.298666829993,61.829963100004534,53468.5073724
2023-08-03,10:38:09.000,215,10973725,13245,0,1691059088,13093.339084689993,61.80881570999918,53468.53532088
2023-08-03,10:38:10.000,215,10973742,13165,0,1691059089,13093.426656719988,61.75242267000431,53468.56326936
2023-08-03,10:38:11.000,215,10973691,13085,0,1691059090,13093.406447789988,61.81586483999854,53468.65410192
2023-08-03,10:38:12.000,215,10973701,13045,0,1691059091,13093.453601959998,61.85815962000197,53468.65410192
2023-08-03,10:38:13.000,215,10973667,13325,0,1691059092,13093.480547199993,61.87225788000069,53468.72397312
2023-08-03,10:38:14.000,215,10973778,13205,0,1691059093,13093.568119229989,61.85111049000261,53468.765895840006
2023-08-03,10:38:15.000,215,10973727,13405,0,1691059094,13093.595064469999,61.92160179000348,53468.80083144
2023-08-03,10:38:16.000,215,10973742,13205,0,1691059095,13093.595064469999,62.02733874000114,53468.765895840006
2023-08-03,10:38:17.000,215,10973702,13085,0,1691059096,13093.547910299989,62.140124819998164,53468.77987008
2023-08-03,10:38:18.000,215,10973718,13045,0,1691059097,13093.514228749998,62.21061611999903,53468.78685720001
2023-08-03,10:38:19.000,215,10973676,13405,0,1691059098,13093.507492439989,62.21061611999903,53468.85672840001
2023-08-03,10:38:20.000,215,10973684,13125,0,1691059099,13093.574855539999,62.26700916000118,53468.912625360004
2023-08-03,10:38:21.000,215,10973713,13285,0,1691059100,13093.561382919994,62.31635307000397,53469.01044504
2023-08-03,10:38:22.000,215,10973705,13125,0,1691059101,13093.601800779994,62.358647850000125,53468.9964708
2023-08-03,10:38:23.000,215,10973721,13605,0,1691059102,13093.487283509989,62.400942630003556,53468.961535200004
2023-08-03,10:38:24.000,215,10973762,13165,0,1691059103,13093.473810889998,62.50667958000122,53468.94756096
2023-08-03,10:38:25.000,215,10973706,13045,0,1691059104,13093.473810889998,62.49963045000186,53468.961535200004
2023-08-03,10:38:26.000,215,10973690,13125,0,1691059105,13093.507492439989,62.61241652999888,53468.97550944001
2023-08-03,10:38:27.000,215,10973711,12925,0,1691059106,13093.399711479993,62.640613050003594,53468.933586720006
2023-08-03,10:38:28.000,215,10973709,12845,0,1691059107,13093.345821000003,62.69700608999847,53468.97550944001
2023-08-03,10:38:29.000,215,10973729,12925,0,1691059108,13093.298666829993,62.71110435000446,53469.05236776001
2023-08-03,10:38:30.000,215,10973716,13325,0,1691059109,13093.271721589997,62.7393008700019,53469.01743216
2023-08-03,10:38:31.000,215,10973718,13525,0,1691059110,13093.177413249992,62.74635000000126,53469.05236776001
2023-08-03,10:38:32.000,215,10973720,13445,0,1691059111,13093.083104910002,62.767497389999335,53468.982496560006
2023-08-03,10:38:33.000,215,10973763,13045,0,1691059112,13093.049423359997,62.85208694999892,53468.96852232
2023-08-03,10:38:34.000,215,10973667,13205,0,1691059113,13092.988796569996,62.943725639997865,53468.90563824001
2023-08-03,10:38:35.000,215,10973697,12925,0,1691059114,13092.948378709996,63.042413460003445,53468.91961248
2023-08-03,10:38:36.000,215,10973709,13165,0,1691059115,13092.90122454,63.0847082399996,53469.01743216
2023-08-03,10:38:37.000,215,10973773,13365,0,1691059116,13092.67892631,63.11290476000431,53468.933586720006
2023-08-03,10:38:38.000,215,10973733,13285,0,1691059117,13092.523991179994,63.11290476000431,53468.891664
2023-08-03,10:38:39.000,215,10973739,13125,0,1691059118,13092.44989176999,63.09175736999896,53468.92659960001
2023-08-03,10:38:40.000,215,10973738,13285,0,1691059119,13092.348847119989,63.13405215000239,53468.82877992
2023-08-03,10:38:41.000,215,10973690,13045,0,1691059120,13092.234329849998,63.218641710001975,53468.84275416
2023-08-03,10:38:42.000,215,10973766,13285,0,1691059121,13092.119812579993,63.2961821400022,53468.73096024
2023-08-03,10:38:43.000,215,10973687,13365,0,1691059122,13091.978350069992,63.2961821400022,53468.72397312
2023-08-03,10:38:44.000,215,10973637,13285,0,1691059123,13091.951404829997,63.35962431000371,53468.73794736001
2023-08-03,10:38:45.000,215,10973714,13205,0,1691059124,13091.816678629992,63.35962431000371,53468.68903752001
2023-08-03,10:38:46.000,215,10973713,13125,0,1691059125,13091.803206010001,63.47241039000073,53468.65410192
2023-08-03,10:38:47.000,215,10973716,13485,0,1691059126,13091.722370290001,63.56404907999968,53468.6121792
2023-08-03,10:38:48.000,215,10973695,13245,0,1691059127,13091.715633979991,63.669786030004616,53468.54929512001
2023-08-03,10:38:49.000,215,10973731,13085,0,1691059128,13091.62132564,63.78257211000164,53468.4375012
2023-08-03,10:38:50.000,215,10973728,13245,0,1691059129,13091.58090778,63.846014280003146,53468.47243680001
2023-08-03,10:38:51.000,215,10973710,13165,0,1691059130,13091.41923634,63.95175123000081,53468.46544968
2023-08-03,10:38:52.000,215,10973737,13245,0,1691059131,13091.33840062,64.02224253000168,53468.360642880005
2023-08-03,10:38:53.000,215,10973723,13365,0,1691059132,13091.203674419994,64.05043904999911,53468.33269440001
2023-08-03,10:38:54.000,215,10973718,13285,0,1691059133,13091.143047629994,64.17732339000213,53468.311733040005
2023-08-03,10:38:55.000,215,10973757,13085,0,1691059134,13090.920749399993,64.24076556000364,53468.28378456001
2023-08-03,10:38:56.000,215,10973692,13325,0,1691059135,13090.806232130002,64.25486382000236,53468.19993912
2023-08-03,10:38:57.000,215,10973654,13125,0,1691059136,13090.658033309992,64.3465025100013,53468.074170960004
2023-08-03,10:38:58.000,215,10973693,13245,0,1691059137,13090.583933900001,64.38879729000473,53468.0532096
2023-08-03,10:38:59.000,215,10973711,13365,0,1691059138,13090.516570799991,64.33240425000258,53468.0532096
2023-08-03,10:39:00.000,215,10973689,12925,0,1691059139,13090.476152939991,64.30420772999787,53468.01128688
2023-08-03,10:39:01.000,215,10973683,12965,0,1691059140,13090.455944009991,64.29010946999915,53468.01827400001
2023-08-03,10:39:02.000,215,10973697,13205,0,1691059141,13090.44247139,64.247814690003,53467.89250584
2023-08-03,10:39:03.000,215,10973728,13485,0,1691059142,13090.34142674,64.21256903999893,53467.88551872
2023-08-03,10:39:04.000,215,10973734,13045,0,1691059143,13090.368371979996,64.1350286099987,53467.787699040004
2023-08-03,10:39:05.000,215,10973748,13245,0,1691059144,13090.24038209,64.10683209000126,53467.72481496
2023-08-03,10:39:06.000,215,10973702,13205,0,1691059145,13090.23364577999,64.05043904999911,53467.7038536
2023-08-03,10:39:07.000,215,10973696,13125,0,1691059146,13090.21343684999,63.99404601000424,53467.7038536
2023-08-03,10:39:08.000,215,10973662,13165,0,1691059147,13090.125864819995,63.95880036000017,53467.65494376
2023-08-03,10:39:09.000,215,10973734,13285,0,1691059148,13090.15954637,63.88125992999994,53467.60603392
2023-08-03,10:39:10.000,215,10973663,13085,0,1691059149,13090.166282679995,63.846014280003146,53467.62699528
2023-08-03,10:39:11.000,215,10973726,13085,0,1691059150,13090.13933744,63.810768629999075,53467.571098320004
2023-08-03,10:39:12.000,215,10973697,13165,0,1691059151,13090.05176540999,63.74732646000484,53467.46629152001
2023-08-03,10:39:13.000,215,10973681,13125,0,1691059152,13090.03155647999,63.71912994000013,53467.424368800006
2023-08-03,10:39:14.000,215,10973708,13325,0,1691059153,13089.957457069999,63.69798255000205,53467.368471839996
2023-08-03,10:39:15.000,215,10973716,13285,0,1691059154,13090.004611239994,63.61339299000247,53467.3894332
2023-08-03,10:39:16.000,215,10973694,12885,0,1691059155,13089.957457069999,63.59224560000439,53467.37545896001
2023-08-03,10:39:17.000,215,10973701,13125,0,1691059156,13089.950720759989,63.56404907999968,53467.32654912001
2023-08-03,10:39:18.000,215,10973662,13245,0,1691059157,13089.910302899989,63.507656040004804,53467.29161352
2023-08-03,10:39:19.000,215,10973728,13525,0,1691059158,13089.917039209999,63.43011561000458,53467.319562
2023-08-03,10:39:20.000,215,10973708,13325,0,1691059159,13089.890093969989,63.345526049997716,53467.24270368
2023-08-03,10:39:21.000,215,10973696,13085,0,1691059160,13089.863148729994,63.30323127000156,53467.186806720005
2023-08-03,10:39:22.000,215,10973715,13205,0,1691059161,13089.876621349998,63.26093648999813,53467.17283248
2023-08-03,10:39:23.000,215,10973706,13445,0,1691059162,13089.883357659994,63.211592580002616,53467.12392264
2023-08-03,10:39:24.000,215,10973697,13365,0,1691059163,13089.964193379994,63.1974943200039,53467.22872944001
2023-08-03,10:39:25.000,215,10973698,13085,0,1691059164,13090.01134754999,63.162248669999826,53467.19379384
2023-08-03,10:39:26.000,215,10973713,13045,0,1691059165,13089.99113861999,63.15519954000047,53467.16584536
2023-08-03,10:39:27.000,215,10973691,13485,0,1691059166,13089.97092968999,63.169297799999185,53467.0750128
2023-08-03,10:39:28.000,215,10973738,13405,0,1691059167,13089.977665999999,63.09175736999896,53467.06103856001
2023-08-03,10:39:29.000,215,10973729,13125,0,1691059168,13090.024820169994,63.09175736999896,53467.09597416
2023-08-03,10:39:30.000,215,10973735,13325,0,1691059169,13090.07871065,63.07765911000024,53467.09597416
2023-08-03,10:39:31.000,215,10973692,13165,0,1691059170,13090.07197433999,63.049462590002804,53467.05405144
2023-08-03,10:39:32.000,215,10973705,13085,0,1691059171,13090.125864819995,63.042413460003445,53467.05405144
2023-08-03,10:39:33.000,215,10973695,13125,0,1691059172,13090.17301898999,63.02126606999809,53467.068025680004
2023-08-03,10:39:34.000,215,10973721,13045,0,1691059173,13090.146073749995,62.97897129000194,53467.08199992001
2023-08-03,10:39:35.000,215,10973729,13445,0,1691059174,13090.15281005999,62.936676509998506,53467.068025680004
2023-08-03,10:39:36.000,215,10973712,13365,0,1691059175,13090.146073749995,62.92962737999915,53466.98418024
2023-08-03,10:39:37.000,215,10973693,13085,0,1691059176,13090.125864819995,62.873234340004274,53467.033090079996
2023-08-03,10:39:38.000,215,10973715,13445,0,1691059177,13090.15281005999,62.83093956000084,53466.94924464
2023-08-03,10:39:39.000,215,10973674,13445,0,1691059178,13090.1797553,62.78159564999805,53466.99116736001
2023-08-03,10:39:40.000,215,10973697,12925,0,1691059179,13090.28079995,62.767497389999335,53467.033090079996
2023-08-03,10:39:41.000,215,10973685,13245,0,1691059180,13090.287536259995,62.78864478000469,53467.068025680004
2023-08-03,10:39:42.000,215,10973696,12765,0,1691059181,13090.30100888,62.767497389999335,53467.08199992001
2023-08-03,10:39:43.000,215,10973745,13005,0,1691059182,13090.267327329995,62.760448259999976,53467.02610296
2023-08-03,10:39:44.000,215,10973723,13365,0,1691059183,13090.247118399995,62.753399130000616,53467.01212872001
2023-08-03,10:39:45.000,215,10973717,13045,0,1691059184,13090.24038209,62.73225174000254,53467.06103856001
2023-08-03,10:39:46.000,215,10973661,13045,0,1691059185,13090.226909469995,62.7393008700019,53467.088987040006
2023-08-03,10:39:47.000,215,10973687,13285,0,1691059186,13090.247118399995,62.760448259999976,53466.99116736001
2023-08-03,10:39:48.000,215,10973703,13205,0,1691059187,13090.29427256999,62.767497389999335,53467.04007720001
2023-08-03,10:39:49.000,215,10973690,13085,0,1691059188,13090.415526149991,62.78159564999805,53467.0750128
2023-08-03,10:39:50.000,215,10973703,13365,0,1691059189,13090.42226246,62.85208694999892,53467.04706432
2023-08-03,10:39:51.000,215,10973689,13525,0,1691059190,13090.40205353,62.91552912000043,53467.04706432
2023-08-03,10:39:52.000,215,10973721,13045,0,1691059191,13090.42226246,62.943725639997865,53467.02610296
2023-08-03,10:39:53.000,215,10973709,13205,0,1691059192,13090.348163049995,62.986020420001296,53466.99116736001
2023-08-03,10:39:54.000,215,10973702,12925,0,1691059193,13090.34142674,62.89438173000235,53466.96321888001
2023-08-03,10:39:55.000,215,10973685,13085,0,1691059194,13090.267327329995,62.90143086000171,53467.06103856001
2023-08-03,10:39:56.000,215,10973724,13125,0,1691059195,13090.31448149999,62.84503781999956,53467.05405144
2023-08-03,10:39:57.000,215,10973718,13405,0,1691059196,13090.28079995,62.91552912000043,53466.97719312
2023-08-03,10:39:58.000,215,10973706,13205,0,1691059197,13090.247118399995,62.96487303000322,53466.97719312
2023-08-03,10:39:59.000,215,10973694,13205,0,1691059198,13090.19322791999,63.000118680000014,53466.98418024
2023-08-03,10:40:00.000,215,10973702,13125,0,1691059199,13090.125864819995,63.049462590002804,53466.88636056
2023-08-03,10:40:01.000,215,10973728,13285,0,1691059200,13090.065238029994,63.05651172000216,53466.900334800004
2023-08-03,10:40:02.000,215,10973703,13325,0,1691059201,13089.99113861999,63.06356085000152,53466.84443784001
2023-08-03,10:40:03.000,215,10973719,13245,0,1691059202,13089.984402309994,63.09175736999896,53466.81648936
2023-08-03,10:40:04.000,215,10973668,13245,0,1691059203,13090.024820169994,63.11995389000367,53466.85841208
2023-08-03,10:40:05.000,215,10973712,13085,0,1691059204,13090.024820169994,63.11290476000431,53466.78854088
2023-08-03,10:40:06.000,215,10973705,13285,0,1691059205,13090.01134754999,63.11290476000431,53466.79552800001
2023-08-03,10:40:07.000,215,10973664,13165,0,1691059206,13089.903566589994,63.20454345000326,53466.70469544001
2023-08-03,10:40:08.000,215,10973718,13365,0,1691059207,13089.856412419998,63.183396059997904,53466.71168256
2023-08-03,10:40:09.000,215,10973711,13125,0,1691059208,13089.795785629998,63.176346929998545,53466.66975984
2023-08-03,10:40:10.000,215,10973730,13165,0,1691059209,13089.863148729994,63.183396059997904,53466.65578560001
2023-08-03,10:40:11.000,215,10973696,13165,0,1691059210,13089.836203489998,63.183396059997904,53466.59290152
2023-08-03,10:40:12.000,215,10973748,13165,0,1691059211,13089.856412419998,63.23978910000005,53466.50905608001
2023-08-03,10:40:13.000,215,10973745,12925,0,1691059212,13089.876621349998,63.2961821400022,53466.46014624001
2023-08-03,10:40:14.000,215,10973716,13365,0,1691059213,13089.977665999999,63.31732953000028,53466.4811076
2023-08-03,10:40:15.000,215,10973719,13365,0,1691059214,13089.923775519994,63.41601734999858,53466.42521064
2023-08-03,10:40:16.000,215,10973732,13205,0,1691059215,13089.917039209999,63.507656040004804,53466.35533944
2023-08-03,10:40:17.000,215,10973727,13285,0,1691059216,13089.849676109989,63.61339299000247,53466.36931368001
2023-08-03,10:40:18.000,215,10973715,13165,0,1691059217,13089.842939799993,63.70503168000141,53466.26450688
2023-08-03,10:40:19.000,215,10973746,12965,0,1691059218,13089.849676109989,63.867161670001224,53466.29245536001
2023-08-03,10:40:20.000,215,10973727,13205,0,1691059219,13089.876621349998,63.93765297000209,53466.25751976
2023-08-03,10:40:21.000,215,10973743,13205,0,1691059220,13089.849676109989,64.05748817999847,53466.25751976
2023-08-03,10:40:22.000,215,10973745,13085,0,1691059221,13089.802521939993,64.1491268700047,53466.25751976
2023-08-03,10:40:23.000,215,10973732,13165,0,1691059222,13089.654323119998,64.27601121000043,53466.13873872
2023-08-03,10:40:24.000,215,10973719,13125,0,1691059223,13089.607168950002,64.30420772999787,53466.15271296001
2023-08-03,10:40:25.000,215,10973698,13285,0,1691059224,13089.607168950002,64.36764989999938,53466.14572584
2023-08-03,10:40:26.000,215,10973727,13085,0,1691059225,13089.613905259997,64.38879729000473,53466.04790616
2023-08-03,10:40:27.000,215,10973714,13285,0,1691059226,13089.499387989992,64.48043598000368,53465.99899632
2023-08-03,10:40:28.000,215,10973719,13325,0,1691059227,13089.472442749997,64.56502554000326,53465.97104784
2023-08-03,10:40:29.000,215,10973740,13085,0,1691059228,13089.472442749997,64.60027119000006,53465.98502208001
2023-08-03,10:40:30.000,215,10973704,13285,0,1691059229,13089.479179059992,64.61436944999878,53465.97104784
2023-08-03,10:40:31.000,215,10973713,13245,0,1691059230,13089.438761199992,64.62846771000477,53465.90117664
2023-08-03,10:40:32.000,215,10973725,13165,0,1691059231,13089.432024889997,64.69895900999836,53465.8522668
2023-08-03,10:40:33.000,215,10973678,13245,0,1691059232,13089.317507619991,64.75535205000051,53465.75444712
2023-08-03,10:40:34.000,215,10973667,13245,0,1691059233,13089.371398099996,64.78354856999795,53465.68457592
2023-08-03,10:40:35.000,215,10973765,13085,0,1691059234,13089.371398099996,64.76240117999987,53465.726498640004
2023-08-03,10:40:36.000,215,10973728,13125,0,1691059235,13089.452233819997,64.78354856999795,53465.69855016001
2023-08-03,10:40:37.000,215,10973721,13245,0,1691059236,13089.445497510002,64.84699073999946,53465.677588800005
2023-08-03,10:40:38.000,215,10973739,13045,0,1691059237,13089.472442749997,64.94567855999776,53465.6077176
2023-08-03,10:40:39.000,215,10973737,13205,0,1691059238,13089.573487399997,65.02321898999799,53465.62169184001
2023-08-03,10:40:40.000,215,10973710,13085,0,1691059239,13089.640850499993,65.07256290000078,53465.57278200001
2023-08-03,10:40:41.000,215,10973684,13205,0,1691059240,13089.708213600003,65.12190681000357,53465.53085928001
2023-08-03,10:40:42.000,215,10973758,12925,0,1691059241,13089.694740979998,65.16420158999972,53465.49592368
2023-08-03,10:40:43.000,215,10973692,13245,0,1691059242,13089.661059429993,65.2487911499993,53465.48194944001
2023-08-03,10:40:44.000,215,10973724,13285,0,1691059243,13089.768840389988,65.24174201999995,53465.579769120006
2023-08-03,10:40:45.000,215,10973716,13085,0,1691059244,13089.789049319988,65.23469289000059,53465.56579488
2023-08-03,10:40:46.000,215,10973700,13365,0,1691059245,13089.876621349998,65.22059463000187,53465.5378464
2023-08-03,10:40:47.000,215,10973693,13165,0,1691059246,13089.849676109989,65.21354550000251,53465.5378464
2023-08-03,10:40:48.000,215,10973723,13165,0,1691059247,13089.876621349998,65.20649637000315,53465.47496232
2023-08-03,10:40:49.000,215,10973714,13125,0,1691059248,13089.917039209999,65.22059463000187,53465.509897920005
2023-08-03,10:40:50.000,215,10973718,12965,0,1691059249,13089.910302899989,65.20649637000315,53465.509897920005
2023-08-03,10:40:51.000,215,10973702,13125,0,1691059250,13090.024820169994,65.14305420000164,53465.523872159996
2023-08-03,10:40:52.000,215,10973726,13125,0,1691059251,13090.085446959994,65.07256290000078,53465.48194944001
2023-08-03,10:40:53.000,215,10973719,13045,0,1691059252,13090.146073749995,65.02321898999799,53465.53085928001
2023-08-03,10:40:54.000,215,10973700,13165,0,1691059253,13090.27406363999,64.94567855999776,53465.56579488
2023-08-03,10:40:55.000,215,10973737,13005,0,1691059254,13090.29427256999,64.88928552000289,53465.56579488
2023-08-03,10:40:56.000,215,10973691,13005,0,1691059255,13090.307745189995,64.81174509000266,53465.579769120006
2023-08-03,10:40:57.000,215,10973720,12965,0,1691059256,13090.31448149999,64.73420466000243,53465.55182064001
2023-08-03,10:40:58.000,215,10973716,13165,0,1691059257,13090.30100888,64.57207467000262,53465.57278200001
2023-08-03,10:40:59.000,215,10973747,13165,0,1691059258,13090.36163567,64.48043598000368,53465.64964032001
2023-08-03,10:41:00.000,215,10973709,13205,0,1691059259,13090.46268032,64.36764989999938,53465.61470472
2023-08-03,10:41:01.000,215,10973738,13325,0,1691059260,13090.570461279996,64.28306033999979,53465.677588800005
2023-08-03,10:41:02.000,215,10973695,13205,0,1691059261,13090.597406519992,64.1491268700047,53465.6426532
2023-08-03,10:41:03.000,215,10973775,13085,0,1691059262,13090.550252349996,64.02929166000104,53465.628678960005
2023-08-03,10:41:04.000,215,10973707,13205,0,1691059263,13090.617615449992,63.94470210000145,53465.63566608
2023-08-03,10:41:05.000,215,10973704,13365,0,1691059264,13090.644560690002,63.83191602000443,53465.66361456
2023-08-03,10:41:06.000,215,10973721,13325,0,1691059265,13090.644560690002,63.74732646000484,53465.677588800005
2023-08-03,10:41:07.000,215,10973701,13085,0,1691059266,13090.658033309992,63.634540380000544,53465.6077176
2023-08-03,10:41:08.000,215,10973692,13325,0,1691059267,13090.745605340002,63.620442120001826,53465.66361456
2023-08-03,10:41:09.000,215,10973713,13125,0,1691059268,13090.833177369997,63.49355777999881,53465.67060168001
2023-08-03,10:41:10.000,215,10973682,13405,0,1691059269,13090.792759509997,63.507656040004804,53465.68457592
2023-08-03,10:41:11.000,215,10973711,13365,0,1691059270,13090.759077959992,63.52175430000352,53465.71951152001
2023-08-03,10:41:12.000,215,10973674,13085,0,1691059271,13090.691714859997,63.56404907999968,53465.65662744
2023-08-03,10:41:13.000,215,10973739,13285,0,1691059272,13090.651296999997,63.571098209999036,53465.63566608
2023-08-03,10:41:14.000,215,10973720,13325,0,1691059273,13090.651296999997,63.627491250001185,53465.61470472
2023-08-03,10:41:15.000,215,10973675,13125,0,1691059274,13090.705187480002,63.620442120001826,53465.63566608
2023-08-03,10:41:16.000,215,10973698,13045,0,1691059275,13090.718660099992,63.65568776999862,53465.69855016001
2023-08-03,10:41:17.000,215,10973707,13125,0,1691059276,13090.684978550002,63.69798255000205,53465.6426532
2023-08-03,10:41:18.000,215,10973704,13245,0,1691059277,13090.651296999997,63.796670370000356,53465.6077176
2023-08-03,10:41:19.000,215,10973695,13725,0,1691059278,13090.631088069997,63.83896515000379,53465.6426532
2023-08-03,10:41:20.000,215,10973711,13085,0,1691059279,13090.624351760001,63.92355471000337,53465.6077176
2023-08-03,10:41:21.000,215,10973722,12965,0,1691059280,13090.563724970001,63.96584948999953,53465.677588800005
2023-08-03,10:41:22.000,215,10973714,13325,0,1691059281,13090.556988659991,64.06453730999783,53465.579769120006
2023-08-03,10:41:23.000,215,10973688,12765,0,1691059282,13090.563724970001,64.0997829600019,53465.55182064001
2023-08-03,10:41:24.000,215,10973703,13245,0,1691059283,13090.671505929997,64.11388122000062,53465.628678960005
2023-08-03,10:41:25.000,215,10973710,13285,0,1691059284,13090.711923789997,64.17027426000277,53465.64964032001
2023-08-03,10:41:26.000,215,10973757,13165,0,1691059285,13090.732132719997,64.28306033999979,53465.62169184001
2023-08-03,10:41:27.000,215,10973710,13285,0,1691059286,13090.725396410002,64.36764989999938,53465.6077176
2023-08-03,10:41:28.000,215,10973771,13405,0,1691059287,13090.799495819992,64.45223945999896,53465.628678960005
2023-08-03,10:41:29.000,215,10973697,13285,0,1691059288,13090.779286889992,64.54387814999791,53465.73348576
2023-08-03,10:41:30.000,215,10973729,13285,0,1691059289,13090.671505929997,64.60732031999942,53465.69855016001
2023-08-03,10:41:31.000,215,10973755,13125,0,1691059290,13090.644560690002,64.691909879999,53465.70553728
2023-08-03,10:41:32.000,215,10973694,13285,0,1691059291,13090.550252349996,64.81879422000202,53465.74047288001
2023-08-03,10:41:33.000,215,10973672,13085,0,1691059292,13090.530043419996,64.81879422000202,53465.74047288001
2023-08-03,10:41:34.000,215,10973697,13085,0,1691059293,13090.570461279996,64.88223639000353,53465.7823956
2023-08-03,10:41:35.000,215,10973729,13245,0,1691059294,13090.583933900001,64.93158029999904,53465.796369840005
2023-08-03,10:41:36.000,215,10973740,13085,0,1691059295,13090.570461279996,65.07256290000078,53465.81733120001
2023-08-03,10:41:37.000,215,10973724,13205,0,1691059296,13090.530043419996,65.14305420000164,53465.77540848
2023-08-03,10:41:38.000,215,10973710,12965,0,1691059297,13090.530043419996,65.22764376000123,53465.73348576
2023-08-03,10:41:39.000,215,10973716,12925,0,1691059298,13090.503098180001,65.27698767000402,53465.7823956
2023-08-03,10:41:40.000,215,10973709,13205,0,1691059299,13090.563724970001,65.35452810000425,53465.87322816
2023-08-03,10:41:41.000,215,10973728,13205,0,1691059300,13090.530043419996,65.43911766000383,53465.922138
2023-08-03,10:41:42.000,215,10973702,13125,0,1691059301,13090.530043419996,65.4955106999987,53465.915150880006
2023-08-03,10:41:43.000,215,10973725,13285,0,1691059302,13090.46268032,65.4955106999987,53465.915150880006
2023-08-03,10:41:44.000,215,10973738,13605,0,1691059303,13090.455944009991,65.55190374000085,53465.90117664
2023-08-03,10:41:45.000,215,10973754,12765,0,1691059304,13090.36163567,65.66468981999788,53465.78938272001
2023-08-03,10:41:46.000,215,10973713,13165,0,1691059305,13090.44247139,65.66468981999788,53465.915150880006
2023-08-03,10:41:47.000,215,10973700,13245,0,1691059306,13090.3818446,65.71403373000066,53465.83829256001
2023-08-03,10:41:48.000,215,10973698,13125,0,1691059307,13090.449207699996,65.74927938000474,53465.88720240001
2023-08-03,10:41:49.000,215,10973707,13005,0,1691059308,13090.415526149991,65.7422302499981,53465.894189520004
2023-08-03,10:41:50.000,215,10973716,13085,0,1691059309,13090.42226246,65.79157416000089,53465.88720240001
2023-08-03,10:41:51.000,215,10973740,13245,0,1691059310,13090.530043419996,65.79862329000025,53465.90816376001
2023-08-03,10:41:52.000,215,10973735,13405,0,1691059311,13090.489625559996,65.82681980999769,53465.87322816
2023-08-03,10:41:53.000,215,10973718,13125,0,1691059312,13090.523307110001,65.86206546000176,53465.83829256001
2023-08-03,10:41:54.000,215,10973699,13125,0,1691059313,13090.550252349996,65.88321284999984,53465.8522668
2023-08-03,10:41:55.000,215,10973658,13325,0,1691059314,13090.590670209996,65.8902619799992,53465.90117664
2023-08-03,10:41:56.000,215,10973695,13285,0,1691059315,13090.624351760001,65.93960589000199,53465.92912512
2023-08-03,10:41:57.000,215,10973702,13125,0,1691059316,13090.671505929997,65.90436023999791,53465.894189520004
2023-08-03,10:41:58.000,215,10973697,13165,0,1691059317,13090.664769620002,65.93960589000199,53465.8522668
2023-08-03,10:41:59.000,215,10973750,13125,0,1691059318,13090.658033309992,65.89731110999855,53465.922138
2023-08-03,10:42:00.000,215,10973736,13245,0,1691059319,13090.597406519992,65.92550763000327,53465.83829256001
2023-08-03,10:42:01.000,215,10973712,12965,0,1691059320,13090.590670209996,65.87616372000048,53465.86624104001
2023-08-03,10:42:02.000,215,10973660,13285,0,1691059321,13090.590670209996,65.86911459000112,53465.86624104001
2023-08-03,10:42:03.000,215,10973681,13485,0,1691059322,13090.577197589992,65.89731110999855,53465.88021528
2023-08-03,10:42:04.000,215,10973746,13125,0,1691059323,13090.651296999997,65.92550763000327,53465.894189520004
2023-08-03,10:42:05.000,215,10973723,13085,0,1691059324,13090.637824379992,65.93255676000263,53465.93611224001
2023-08-03,10:42:06.000,215,10973743,13005,0,1691059325,13090.617615449992,65.96780240999942,53465.915150880006
2023-08-03,10:42:07.000,215,10973764,13325,0,1691059326,13090.604142830001,65.94665502000134,53465.92912512
2023-08-03,10:42:08.000,215,10973725,13045,0,1691059327,13090.590670209996,65.92550763000327,53465.894189520004
2023-08-03,10:42:09.000,215,10973720,13285,0,1691059328,13090.523307110001,65.89731110999855,53465.87322816
2023-08-03,10:42:10.000,215,10973757,13285,0,1691059329,13090.523307110001,65.90436023999791,53465.90117664
2023-08-03,10:42:11.000,215,10973725,12965,0,1691059330,13090.523307110001,65.89731110999855,53465.894189520004
2023-08-03,10:42:12.000,215,10973702,13165,0,1691059331,13090.415526149991,65.91140937000455,53465.81733120001
2023-08-03,10:42:13.000,215,10973712,13325,0,1691059332,13090.408789839996,65.87616372000048,53465.83130544
2023-08-03,10:42:14.000,215,10973748,13365,0,1691059333,13090.415526149991,65.8902619799992,53465.90816376001
2023-08-03,10:42:15.000,215,10973728,13405,0,1691059334,13090.368371979996,65.86911459000112,53465.8522668
2023-08-03,10:42:16.000,215,10973726,13325,0,1691059335,13090.35489935999,65.91140937000455,53465.86624104001
2023-08-03,10:42:17.000,215,10973712,13125,0,1691059336,13090.31448149999,65.90436023999791,53465.726498640004
2023-08-03,10:42:18.000,215,10973768,12965,0,1691059337,13090.35489935999,65.96780240999942,53465.77540848
2023-08-03,10:42:19.000,215,10973709,13165,0,1691059338,13090.42226246,65.97485153999878,53465.80335696
2023-08-03,10:42:20.000,215,10973719,13365,0,1691059339,13090.428998769996,66.01009719000285,53465.7823956
2023-08-03,10:42:21.000,215,10973702,13165,0,1691059340,13090.44247139,66.05944109999837,53465.82431832
2023-08-03,10:42:22.000,215,10973695,13125,0,1691059341,13090.40205353,66.10878501000116,53465.80335696
2023-08-03,10:42:23.000,215,10973725,13525,0,1691059342,13090.35489935999,66.15812892000395,53465.75444712
2023-08-03,10:42:24.000,215,10973761,13205,0,1691059343,13090.307745189995,66.17222718000266,53465.691563039996
2023-08-03,10:42:25.000,215,10973715,13085,0,1691059344,13090.348163049995,66.17222718000266,53465.81034408
2023-08-03,10:42:26.000,215,10973718,13205,0,1691059345,13090.39531721999,66.1651780500033,53465.77540848
2023-08-03,10:42:27.000,215,10973754,13325,0,1691059346,13090.368371979996,66.23566935000417,53465.726498640004
2023-08-03,10:42:28.000,215,10973693,13285,0,1691059347,13090.39531721999,66.27796413000033,53465.75444712
2023-08-03,10:42:29.000,215,10973699,13325,0,1691059348,13090.415526149991,66.3132097800044,53465.78938272001
2023-08-03,10:42:30.000,215,10973682,13285,0,1691059349,13090.503098180001,66.33435717000248,53465.83829256001
2023-08-03,10:42:31.000,215,10973700,13125,0,1691059350,13090.496361869991,66.40484847000334,53465.83829256001
2023-08-03,10:42:32.000,215,10973742,13125,0,1691059351,13090.530043419996,66.40484847000334,53465.81733120001
2023-08-03,10:42:33.000,215,10973670,13205,0,1691059352,13090.516570799991,66.44009412000014,53465.77540848
2023-08-03,10:42:34.000,215,10973677,13245,0,1691059353,13090.556988659991,66.4471432499995,53465.75444712
2023-08-03,10:42:35.000,215,10973707,13325,0,1691059354,13090.637824379992,66.46829064000485,53465.845279680005
2023-08-03,10:42:36.000,215,10973746,13365,0,1691059355,13090.684978550002,66.46124150999822,53465.86624104001
2023-08-03,10:42:37.000,215,10973732,13045,0,1691059356,13090.718660099992,66.51763455000037,53465.845279680005
2023-08-03,10:42:38.000,215,10973730,13365,0,1691059357,13090.799495819992,66.51763455000037,53465.845279680005
2023-08-03,10:42:39.000,215,10973702,13005,0,1691059358,13090.826441060002,66.55288020000444,53465.894189520004
2023-08-03,10:42:40.000,215,10973681,13365,0,1691059359,13090.920749399993,66.56697846000316,53465.90117664
2023-08-03,10:42:41.000,215,10973734,13285,0,1691059360,13090.934222019998,66.58107672000187,53465.894189520004
2023-08-03,10:42:42.000,215,10973714,13285,0,1691059361,13090.893804159998,66.58107672000187,53465.894189520004
2023-08-03,10:42:43.000,215,10973708,13205,0,1691059362,13090.839913679993,66.60222410999995,53465.894189520004
2023-08-03,10:42:44.000,215,10973698,13205,0,1691059363,13090.920749399993,66.56697846000316,53465.964060720005
2023-08-03,10:42:45.000,215,10973763,13405,0,1691059364,13090.880331539993,66.53173280999908,53466.00598344001
2023-08-03,10:42:46.000,215,10973726,13045,0,1691059365,13090.893804159998,66.4471432499995,53466.03393192001
2023-08-03,10:42:47.000,215,10973710,13125,0,1691059366,13090.786023200002,66.41894673000206,53465.964060720005
2023-08-03,10:42:48.000,215,10973697,13445,0,1691059367,13090.846649990002,66.3484554300012,53465.93611224001
2023-08-03,10:42:49.000,215,10973736,13165,0,1691059368,13090.940958329993,66.32025891000376,53466.00598344001
2023-08-03,10:42:50.000,215,10973719,13165,0,1691059369,13091.035266669998,66.2991115199984,53465.964060720005
2023-08-03,10:42:51.000,215,10973724,13125,0,1691059370,13091.055475599998,66.32025891000376,53465.93611224001
2023-08-03,10:42:52.000,215,10973724,13405,0,1691059371,13091.062211909993,66.30616064999776,53465.915150880006
2023-08-03,10:42:53.000,215,10973708,13125,0,1691059372,13091.028530359989,66.27796413000033,53465.99899632
2023-08-03,10:42:54.000,215,10973713,13085,0,1691059373,13091.035266669998,66.23566935000417,53465.98502208001
2023-08-03,10:42:55.000,215,10973742,13325,0,1691059374,13091.048739289989,66.2004237000001,53465.92912512
2023-08-03,10:42:56.000,215,10973706,13085,0,1691059375,13090.954430949998,66.20747282999946,53465.90117664
2023-08-03,10:42:57.000,215,10973705,13245,0,1691059376,13090.940958329993,66.18632544000138,53465.83130544
2023-08-03,10:42:58.000,215,10973686,13285,0,1691059377,13090.920749399993,66.1369815299986,53465.845279680005
2023-08-03,10:42:59.000,215,10973709,13085,0,1691059378,13090.967903569988,66.06649022999773,53465.90816376001
2023-08-03,10:43:00.000,215,10973727,13405,0,1691059379,13091.042002979993,66.08763762000308,53465.88720240001
2023-08-03,10:43:01.000,215,10973701,13205,0,1691059380,13091.095893459998,66.08763762000308,53465.90816376001
2023-08-03,10:43:02.000,215,10973694,13085,0,1691059381,13091.196938109999,66.15107979000459,53465.88720240001
2023-08-03,10:43:03.000,215,10973654,12885,0,1691059382,13091.183465489994,66.20747282999946,53465.82431832
2023-08-03,10:43:04.000,215,10973696,13125,0,1691059383,13091.203674419994,66.27091500000097,53465.796369840005
2023-08-03,10:43:05.000,215,10973713,13085,0,1691059384,13091.244092279994,66.30616064999776,53465.81034408
2023-08-03,10:43:06.000,215,10973730,13205,0,1691059385,13091.27777383,66.30616064999776,53465.83829256001
2023-08-03,10:43:07.000,215,10973728,12965,0,1691059386,13091.304719069994,66.30616064999776,53465.796369840005
2023-08-03,10:43:08.000,215,10973696,13245,0,1691059387,13091.365345859995,66.33435717000248,53465.845279680005
2023-08-03,10:43:09.000,215,10973693,13045,0,1691059388,13091.47312681999,66.37665194999863,53465.894189520004
2023-08-03,10:43:10.000,215,10973768,13285,0,1691059389,13091.51354467999,66.40484847000334,53465.894189520004
2023-08-03,10:43:11.000,215,10973710,13085,0,1691059390,13091.50007206,66.43304499000078,53465.90117664
2023-08-03,10:43:12.000,215,10973773,12925,0,1691059391,13091.56069885,66.46124150999822,53465.915150880006
2023-08-03,10:43:13.000,215,10973683,13005,0,1691059392,13091.506808369995,66.50353629000165,53465.8522668
2023-08-03,10:43:14.000,215,10973704,13205,0,1691059393,13091.55396253999,66.45419237999886,53465.894189520004
2023-08-03,10:43:15.000,215,10973699,13405,0,1691059394,13091.547226229995,66.49648716000229,53465.922138
2023-08-03,10:43:16.000,215,10973693,13365,0,1691059395,13091.54048992,66.47533977000421,53465.9920092
2023-08-03,10:43:17.000,215,10973691,13285,0,1691059396,13091.53375360999,66.46124150999822,53466.026944799996
2023-08-03,10:43:18.000,215,10973752,13285,0,1691059397,13091.52028099,66.48238890000357,53466.01995768
2023-08-03,10:43:19.000,215,10973734,13205,0,1691059398,13091.547226229995,66.48238890000357,53465.964060720005
2023-08-03,10:43:20.000,215,10973704,13285,0,1691059399,13091.56069885,66.48943803000293,53466.012970560005
2023-08-03,10:43:21.000,215,10973733,13245,0,1691059400,13091.54048992,66.47533977000421,53466.082841760006
2023-08-03,10:43:22.000,215,10973708,13085,0,1691059401,13091.50007206,66.4118976000027,53466.03393192001
2023-08-03,10:43:23.000,215,10973742,13125,0,1691059402,13091.51354467999,66.38370107999799,53466.03393192001
2023-08-03,10:43:24.000,215,10973688,13125,0,1691059403,13091.607853019996,66.40484847000334,53466.061880400004
2023-08-03,10:43:25.000,215,10973729,13285,0,1691059404,13091.675216119991,66.41894673000206,53466.11777736
2023-08-03,10:43:26.000,215,10973726,13245,0,1691059405,13091.70216136,66.4118976000027,53466.11777736
2023-08-03,10:43:27.000,215,10973766,13045,0,1691059406,13091.60111671,66.42599586000142,53466.08982888
2023-08-03,10:43:28.000,215,10973673,13365,0,1691059407,13091.675216119991,66.4118976000027,53466.12476448001
2023-08-03,10:43:29.000,215,10973702,13045,0,1691059408,13091.61458932999,66.41894673000206,53466.14572584
2023-08-03,10:43:30.000,215,10973675,13325,0,1691059409,13091.60111671,66.39075021000463,53466.15271296001
2023-08-03,10:43:31.000,215,10973721,13165,0,1691059410,13091.60111671,66.35550456000055,53466.20162280001
2023-08-03,10:43:32.000,215,10973730,13125,0,1691059411,13091.55396253999,66.39779934000398,53466.18764856
2023-08-03,10:43:33.000,215,10973731,13285,0,1691059412,13091.486599439995,66.34140630000184,53466.20860992
2023-08-03,10:43:34.000,215,10973728,12965,0,1691059413,13091.47986313,66.36960281999927,53466.25751976
2023-08-03,10:43:35.000,215,10973679,13365,0,1691059414,13091.43944527,66.3484554300012,53466.20162280001
2023-08-03,10:43:36.000,215,10973695,12925,0,1691059415,13091.43944527,66.39779934000398,53466.20162280001
2023-08-03,10:43:37.000,215,10973673,13005,0,1691059416,13091.405763719995,66.42599586000142,53466.17367432001
2023-08-03,10:43:38.000,215,10973686,13525,0,1691059417,13091.37881848,66.4471432499995,53466.180661440005
2023-08-03,10:43:39.000,215,10973716,13205,0,1691059418,13091.405763719995,66.43304499000078,53466.194635679996
2023-08-03,10:43:40.000,215,10973733,13045,0,1691059419,13091.446181579995,66.48238890000357,53466.22258416001
2023-08-03,10:43:41.000,215,10973724,13245,0,1691059420,13091.486599439995,66.48943803000293,53466.27149400001
2023-08-03,10:43:42.000,215,10973702,13205,0,1691059421,13091.52028099,66.53878193999844,53466.229571280004
2023-08-03,10:43:43.000,215,10973702,13005,0,1691059422,13091.50007206,66.60927323999931,53466.2365584
2023-08-03,10:43:44.000,215,10973733,13045,0,1691059423,13091.54048992,66.66566628000146,53466.24354552001
2023-08-03,10:43:45.000,215,10973662,12925,0,1691059424,13091.50007206,66.70091192999826,53466.299442480005
2023-08-03,10:43:46.000,215,10973694,13125,0,1691059425,13091.43270895999,66.72205932000361,53466.25751976
2023-08-03,10:43:47.000,215,10973730,13085,0,1691059426,13091.31819169,66.74320671000169,53466.229571280004
2023-08-03,10:43:48.000,215,10973717,13245,0,1691059427,13091.365345859995,66.74320671000169,53466.25751976
2023-08-03,10:43:49.000,215,10973734,12925,0,1691059428,13091.33840062,66.79959975000384,53466.33437808
2023-08-03,10:43:50.000,215,10973700,13085,0,1691059429,13091.385554789995,66.89828757000214,53466.362326559996
2023-08-03,10:43:51.000,215,10973732,13405,0,1691059430,13091.35187323999,66.9053367000015,53466.38328792
2023-08-03,10:43:52.000,215,10973719,12845,0,1691059431,13091.31819169,66.98287713000173,53466.3763008
2023-08-03,10:43:53.000,215,10973713,12965,0,1691059432,13091.244092279994,67.03927017000387,53466.3064296
2023-08-03,10:43:54.000,215,10973736,13285,0,1691059433,13091.203674419994,67.03927017000387,53466.31341672
2023-08-03,10:43:55.000,215,10973717,13165,0,1691059434,13091.203674419994,67.04631930000323,53466.38328792
2023-08-03,10:43:56.000,215,10973748,13045,0,1691059435,13091.21041072999,67.04631930000323,53466.43918488001
2023-08-03,10:43:57.000,215,10973704,13005,0,1691059436,13091.156520249999,67.03222104000452,53466.4811076
2023-08-03,10:43:58.000,215,10973709,13205,0,1691059437,13091.075684529998,67.05336843000259,53466.48809472001
2023-08-03,10:43:59.000,215,10973701,13285,0,1691059438,13090.981376189993,67.0040245199998,53466.43918488001
2023-08-03,10:44:00.000,215,10973724,13365,0,1691059439,13090.934222019998,67.0040245199998,53466.40424928
2023-08-03,10:44:01.000,215,10973748,13125,0,1691059440,13090.927485709988,66.98992626000108,53466.467133360005
2023-08-03,10:44:02.000,215,10973663,13085,0,1691059441,13090.907276780003,66.96172974000365,53466.3763008
2023-08-03,10:44:03.000,215,10973694,13405,0,1691059442,13090.893804159998,66.94763147999765,53466.38328792
2023-08-03,10:44:04.000,215,10973727,13205,0,1691059443,13090.947694639988,66.93353321999894,53466.36931368001
2023-08-03,10:44:05.000,215,10973722,13285,0,1691059444,13090.947694639988,66.88418931000342,53466.41123640001
2023-08-03,10:44:06.000,215,10973740,12925,0,1691059445,13090.961167259993,66.86304191999807,53466.39027504001
2023-08-03,10:44:07.000,215,10973772,13325,0,1691059446,13090.873595229998,66.79255062000448,53466.31341672
2023-08-03,10:44:08.000,215,10973729,13325,0,1691059447,13090.860122609993,66.76435409999976,53466.27149400001
2023-08-03,10:44:09.000,215,10973740,13365,0,1691059448,13090.846649990002,66.66566628000146,53466.27848112
2023-08-03,10:44:10.000,215,10973672,13285,0,1691059449,13090.806232130002,66.64451889000338,53466.229571280004
2023-08-03,10:44:11.000,215,10973679,13445,0,1691059450,13090.819704749993,66.60222410999995,53466.299442480005
2023-08-03,10:44:12.000,215,10973725,12805,0,1691059451,13090.819704749993,66.53173280999908,53466.21559704
2023-08-03,10:44:13.000,215,10973745,13045,0,1691059452,13090.786023200002,66.46124150999822,53466.21559704
2023-08-03,10:44:14.000,215,10973714,12965,0,1691059453,13090.799495819992,66.44009412000014,53466.18764856
2023-08-03,10:44:15.000,215,10973733,13005,0,1691059454,13090.738869029992,66.37665194999863,53466.17367432001
2023-08-03,10:44:16.000,215,10973719,13285,0,1691059455,13090.738869029992,66.42599586000142,53466.180661440005
2023-08-03,10:44:17.000,215,10973704,13125,0,1691059456,13090.678242239992,66.4118976000027,53466.082841760006
2023-08-03,10:44:18.000,215,10973687,13285,0,1691059457,13090.651296999997,66.38370107999799,53466.026944799996
2023-08-03,10:44:19.000,215,10973671,12965,0,1691059458,13090.644560690002,66.32025891000376,53466.082841760006
2023-08-03,10:44:20.000,215,10973698,13045,0,1691059459,13090.738869029992,66.29206238999905,53466.07585464001
2023-08-03,10:44:21.000,215,10973722,13085,0,1691059460,13090.812968439997,66.25681674000225,53466.06886752
2023-08-03,10:44:22.000,215,10973698,13245,0,1691059461,13090.907276780003,66.28501325999969,53466.082841760006
2023-08-03,10:44:23.000,215,10973685,13365,0,1691059462,13090.887067850002,66.22862022000481,53465.98502208001
2023-08-03,10:44:24.000,215,10973707,13125,0,1691059463,13090.920749399993,66.17927631000202,53466.05489328001
2023-08-03,10:44:25.000,215,10973719,13285,0,1691059464,13090.853386299998,66.14403065999795,53466.096816
2023-08-03,10:44:26.000,215,10973698,13165,0,1691059465,13090.833177369997,66.15812892000395,53466.026944799996
2023-08-03,10:44:27.000,215,10973697,13085,0,1691059466,13090.759077959992,66.12993239999923,53466.01995768
2023-08-03,10:44:28.000,215,10973740,13205,0,1691059467,13090.705187480002,66.03829371000029,53466.00598344001
2023-08-03,10:44:29.000,215,10973719,13325,0,1691059468,13090.698451169992,65.93255676000263,53466.096816
2023-08-03,10:44:30.000,215,10973731,13325,0,1691059469,13090.711923789997,65.87616372000048,53466.096816
2023-08-03,10:44:31.000,215,10973740,13085,0,1691059470,13090.725396410002,65.84091807000368,53466.05489328001
2023-08-03,10:44:32.000,215,10973747,13125,0,1691059471,13090.779286889992,65.83386894000432,53466.12476448001
2023-08-03,10:44:33.000,215,10973757,13285,0,1691059472,13090.819704749993,65.82681980999769,53465.99899632
2023-08-03,10:44:34.000,215,10973756,13245,0,1691059473,13090.860122609993,65.82681980999769,53466.00598344001
2023-08-03,10:44:35.000,215,10973672,13285,0,1691059474,13090.893804159998,65.82681980999769,53466.07585464001
2023-08-03,10:44:36.000,215,10973752,13125,0,1691059475,13090.954430949998,65.8550163300024,53466.13873872
2023-08-03,10:44:37.000,215,10973702,13165,0,1691059476,13090.927485709988,65.77747590000217,53466.131751600005
2023-08-03,10:44:38.000,215,10973749,13165,0,1691059477,13090.873595229998,65.7563285100041,53466.096816
2023-08-03,10:44:39.000,215,10973734,13125,0,1691059478,13090.860122609993,65.7422302499981,53466.18764856
2023-08-03,10:44:40.000,215,10973721,13085,0,1691059479,13090.779286889992,65.77042677000281,53466.14572584
2023-08-03,10:44:41.000,215,10973716,13245,0,1691059480,13090.738869029992,65.79157416000089,53466.12476448001
2023-08-03,10:44:42.000,215,10973719,13045,0,1691059481,13090.745605340002,65.78452503000153,53466.17367432001
2023-08-03,10:44:43.000,215,10973725,13565,0,1691059482,13090.698451169992,65.81272154999897,53466.18764856
2023-08-03,10:44:44.000,215,10973769,13285,0,1691059483,13090.732132719997,65.8902619799992,53466.250532640006
2023-08-03,10:44:45.000,215,10973734,13485,0,1691059484,13090.711923789997,65.91140937000455,53466.20860992
2023-08-03,10:44:46.000,215,10973710,13045,0,1691059485,13090.664769620002,65.96075328000006,53466.2365584
2023-08-03,10:44:47.000,215,10973781,12925,0,1691059486,13090.583933900001,66.01714632000221,53466.20162280001
2023-08-03,10:44:48.000,215,10973734,13125,0,1691059487,13090.583933900001,66.09468675000244,53466.20860992
2023-08-03,10:44:49.000,215,10973695,13325,0,1691059488,13090.543516040001,66.12993239999923,53466.250532640006
2023-08-03,10:44:50.000,215,10973708,12965,0,1691059489,13090.563724970001,66.12993239999923,53466.250532640006
2023-08-03,10:44:51.000,215,10973735,13365,0,1691059490,13090.48288925,66.17927631000202,53466.21559704
2023-08-03,10:44:52.000,215,10973686,13285,0,1691059491,13090.40205353,66.24976761000289,53466.22258416001
2023-08-03,10:44:53.000,215,10973725,13285,0,1691059492,13090.34142674,66.21452195999882,53466.20860992
2023-08-03,10:44:54.000,215,10973713,13205,0,1691059493,13090.37510828999,66.21452195999882,53466.24354552001
2023-08-03,10:44:55.000,215,10973712,13205,0,1691059494,13090.35489935999,66.17927631000202,53466.22258416001
2023-08-03,10:44:56.000,215,10973692,12925,0,1691059495,13090.30100888,66.19337457000074,53466.24354552001
2023-08-03,10:44:57.000,215,10973726,13325,0,1691059496,13090.28079995,66.15812892000395,53466.20860992
2023-08-03,10:44:58.000,215,10973700,13165,0,1691059497,13090.247118399995,66.14403065999795,53466.180661440005
2023-08-03,10:44:59.000,215,10973701,13445,0,1691059498,13090.348163049995,66.17927631000202,53466.22258416001
2023-08-03,10:45:00.000,215,10973757,13285,0,1691059499,13090.428998769996,66.20747282999946,53466.2365584
2023-08-03,10:45:01.000,215,10973738,13285,0,1691059500,13090.489625559996,66.18632544000138,53466.299442480005
2023-08-03,10:45:02.000,215,10973760,13205,0,1691059501,13090.536779729991,66.22157108999818,53466.26450688
2023-08-03,10:45:03.000,215,10973726,12965,0,1691059502,13090.550252349996,66.24271848000353,53466.20162280001
2023-08-03,10:45:04.000,215,10973721,12925,0,1691059503,13090.597406519992,66.22157108999818,53466.250532640006
2023-08-03,10:45:05.000,215,10973738,13125,0,1691059504,13090.705187480002,66.26386587000161,53466.26450688
2023-08-03,10:45:06.000,215,10973729,13245,0,1691059505,13090.826441060002,66.26386587000161,53466.25751976
2023-08-03,10:45:07.000,215,10973733,13125,0,1691059506,13090.873595229998,66.2991115199984,53466.25751976
2023-08-03,10:45:08.000,215,10973742,13285,0,1691059507,13090.988112499988,66.27796413000033,53466.32040384001
2023-08-03,10:45:09.000,215,10973757,13285,0,1691059508,13091.143047629994,66.36255368999991,53466.397262160004
2023-08-03,10:45:10.000,215,10973698,13325,0,1691059509,13091.23061965999,66.39075021000463,53466.45315912
2023-08-03,10:45:11.000,215,10973718,13245,0,1691059510,13091.33840062,66.45419237999886,53466.418223520006
2023-08-03,10:45:12.000,215,10973686,13085,0,1691059511,13091.39229109999,66.47533977000421,53466.43918488001
2023-08-03,10:45:13.000,215,10973717,13205,0,1691059512,13091.41923634,66.51058542000101,53466.36931368001
2023-08-03,10:45:14.000,215,10973737,13165,0,1691059513,13091.506808369995,66.53878193999844,53466.49508184
2023-08-03,10:45:15.000,215,10973690,13045,0,1691059514,13091.58090778,66.63746976000402,53466.5509788
2023-08-03,10:45:16.000,215,10973728,13325,0,1691059515,13091.58090778,66.67271541000082,53466.59988864
2023-08-03,10:45:17.000,215,10973736,13285,0,1691059516,13091.57417146999,66.76435409999976,53466.62085
2023-08-03,10:45:18.000,215,10973710,13125,0,1691059517,13091.567435159996,66.78550148999784,53466.59988864
2023-08-03,10:45:19.000,215,10973734,13125,0,1691059518,13091.61458932999,66.77845235999848,53466.66975984
2023-08-03,10:45:20.000,215,10973695,13245,0,1691059519,13091.655007189991,66.79959975000384,53466.66277272
2023-08-03,10:45:21.000,215,10973735,13485,0,1691059520,13091.675216119991,66.81369801000255,53466.7605924
2023-08-03,10:45:22.000,215,10973703,12925,0,1691059521,13091.688688739996,66.79959975000384,53466.73963104
2023-08-03,10:45:23.000,215,10973716,13165,0,1691059522,13091.68195243,66.81369801000255,53466.77456664001
2023-08-03,10:45:24.000,215,10973699,13325,0,1691059523,13091.782997080001,66.8066488800032,53466.89334768001
2023-08-03,10:45:25.000,215,10973736,13245,0,1691059524,13091.877305419992,66.86304191999807,53466.92828328
2023-08-03,10:45:26.000,215,10973685,13125,0,1691059525,13091.870569109997,66.85599278999871,53466.98418024
2023-08-03,10:45:27.000,215,10973710,13085,0,1691059526,13091.850360179997,66.81369801000255,53467.019115840005
2023-08-03,10:45:28.000,215,10973709,13005,0,1691059527,13091.823414940001,66.7573049700004,53466.9352704
2023-08-03,10:45:29.000,215,10973681,13125,0,1691059528,13091.836887559992,66.70091192999826,53466.94924464
2023-08-03,10:45:30.000,215,10973709,13605,0,1691059529,13091.924459590002,66.63746976000402,53467.0051416
2023-08-03,10:45:31.000,215,10973723,13405,0,1691059530,13091.951404829997,66.63746976000402,53467.06103856001
2023-08-03,10:45:32.000,215,10973731,13605,0,1691059531,13091.978350069992,66.59517498000059,53467.04706432
2023-08-03,10:45:33.000,215,10973727,13205,0,1691059532,13091.998558999992,66.58812585000123,53467.0750128
2023-08-03,10:45:34.000,215,10973685,13285,0,1691059533,13092.012031619997,66.60222410999995,53467.144884
2023-08-03,10:45:35.000,215,10973701,13085,0,1691059534,13091.964877450002,66.53878193999844,53467.13090976001
2023-08-03,10:45:36.000,215,10973705,13125,0,1691059535,13091.958141139992,66.51058542000101,53467.186806720005
2023-08-03,10:45:37.000,215,10973733,13285,0,1691059536,13091.958141139992,66.58812585000123,53467.08199992001
2023-08-03,10:45:38.000,215,10973693,13125,0,1691059537,13092.032240549997,66.56697846000316,53467.10296128
2023-08-03,10:45:39.000,215,10973713,13285,0,1691059538,13092.045713170002,66.61632236999867,53467.235716560004
2023-08-03,10:45:40.000,215,10973719,13165,0,1691059539,13092.032240549997,66.6586171500021,53467.16584536
2023-08-03,10:45:41.000,215,10973749,12965,0,1691059540,13092.065922100002,66.61632236999867,53467.2846264
2023-08-03,10:45:42.000,215,10973718,13205,0,1691059541,13092.079394719993,66.61632236999867,53467.36148472
2023-08-03,10:45:43.000,215,10973679,12925,0,1691059542,13092.059185789993,66.6586171500021,53467.2846264
2023-08-03,10:45:44.000,215,10973723,13125,0,1691059543,13092.018767929992,66.59517498000059,53467.319562
2023-08-03,10:45:45.000,215,10973702,13285,0,1691059544,13091.978350069992,66.63042063000466,53467.305587760005
2023-08-03,10:45:46.000,215,10973768,13205,0,1691059545,13091.917723279992,66.68681366999954,53467.403407440004
2023-08-03,10:45:47.000,215,10973742,13365,0,1691059546,13091.836887559992,66.66566628000146,53467.32654912001
2023-08-03,10:45:48.000,215,10973748,13405,0,1691059547,13091.877305419992,66.67271541000082,53467.37545896001
2023-08-03,10:45:49.000,215,10973762,13285,0,1691059548,13091.937932209992,66.67976454000018,53467.424368800006
2023-08-03,10:45:50.000,215,10973724,13285,0,1691059549,13091.910986969997,66.67976454000018,53467.46629152001
2023-08-03,10:45:51.000,215,10973722,12965,0,1691059550,13091.803206010001,66.67271541000082,53467.51520136001
2023-08-03,10:45:52.000,215,10973764,13365,0,1691059551,13091.789733389996,66.65156802000274,53467.5291756
2023-08-03,10:45:53.000,215,10973706,13045,0,1691059552,13091.796469699992,66.68681366999954,53467.522188480005
2023-08-03,10:45:54.000,215,10973707,13125,0,1691059553,13091.816678629992,66.67976454000018,53467.48725288
2023-08-03,10:45:55.000,215,10973754,13085,0,1691059554,13091.850360179997,66.72910845000297,53467.45231728
2023-08-03,10:45:56.000,215,10973722,13205,0,1691059555,13091.951404829997,66.7573049700004,53467.58507256001
2023-08-03,10:45:57.000,215,10973729,13205,0,1691059556,13091.951404829997,66.8066488800032,53467.592059680006
2023-08-03,10:45:58.000,215,10973705,13085,0,1691059557,13091.958141139992,66.85599278999871,53467.66193088001
2023-08-03,10:45:59.000,215,10973723,13165,0,1691059558,13091.863832800002,66.85599278999871,53467.61302104001
2023-08-03,10:46:00.000,215,10973716,13285,0,1691059559,13091.884041730002,66.86304191999807,53467.63398240001
2023-08-03,10:46:01.000,215,10973746,13165,0,1691059560,13091.917723279992,66.89123844000278,53467.7038536
2023-08-03,10:46:02.000,215,10973724,13045,0,1691059561,13091.890778039997,66.95468061000429,53467.640969520005
2023-08-03,10:46:03.000,215,10973690,13165,0,1691059562,13091.937932209992,66.94763147999765,53467.7038536
2023-08-03,10:46:04.000,215,10973705,13285,0,1691059563,13091.971613759997,66.9405823499983,53467.79468616
2023-08-03,10:46:05.000,215,10973714,13365,0,1691059564,13092.052449479997,66.89828757000214,53467.86455736
2023-08-03,10:46:06.000,215,10973719,13285,0,1691059565,13092.099603649993,66.8700910500047,53467.89250584
2023-08-03,10:46:07.000,215,10973712,13285,0,1691059566,13092.099603649993,66.89123844000278,53467.92045432001
2023-08-03,10:46:08.000,215,10973706,12845,0,1691059567,13092.166966749988,66.86304191999807,53467.85058312001
2023-08-03,10:46:09.000,215,10973740,13525,0,1691059568,13092.220857229993,66.84189452999999,53467.9134672
2023-08-03,10:46:10.000,215,10973711,12965,0,1691059569,13092.328638189989,66.84894365999935,53467.96237704
2023-08-03,10:46:11.000,215,10973684,13125,0,1691059570,13092.315165569998,66.81369801000255,53468.074170960004
2023-08-03,10:46:12.000,215,10973721,13285,0,1691059571,13092.355583429999,66.83484540000063,53467.99032552
2023-08-03,10:46:13.000,215,10973704,13125,0,1691059572,13092.38926497999,66.79255062000448,53468.06718384001
2023-08-03,10:46:14.000,215,10973695,13005,0,1691059573,13092.315165569998,66.83484540000063,53468.00429976
2023-08-03,10:46:15.000,215,10973711,13365,0,1691059574,13092.40947390999,66.79959975000384,53468.16500352001
2023-08-03,10:46:16.000,215,10973696,13085,0,1691059575,13092.402737599994,66.79255062000448,53468.192952000005
2023-08-03,10:46:17.000,215,10973688,12925,0,1691059576,13092.416210219999,66.77845235999848,53468.22090048
2023-08-03,10:46:18.000,215,10973734,13325,0,1691059577,13092.456628079999,66.8066488800032,53468.26981032
2023-08-03,10:46:19.000,215,10973726,13085,0,1691059578,13092.463364389994,66.85599278999871,53468.262823200006
2023-08-03,10:46:20.000,215,10973737,13085,0,1691059579,13092.51725487,66.82074714000191,53468.32570728
2023-08-03,10:46:21.000,215,10973698,13005,0,1691059580,13092.55093641999,66.77140322999912,53468.41653984
2023-08-03,10:46:22.000,215,10973726,12925,0,1691059581,13092.604826899995,66.76435409999976,53468.44448832
2023-08-03,10:46:23.000,215,10973702,13085,0,1691059582,13092.57114534999,66.77845235999848,53468.38859136
2023-08-03,10:46:24.000,215,10973734,13325,0,1691059583,13092.59135427999,66.77140322999912,53468.45147544001
2023-08-03,10:46:25.000,215,10973714,13165,0,1691059584,13092.604826899995,66.77845235999848,53468.52134664001
2023-08-03,10:46:26.000,215,10973707,13245,0,1691059585,13092.59809059,66.72205932000361,53468.54929512001
2023-08-03,10:46:27.000,215,10973738,13165,0,1691059586,13092.57788166,66.7573049700004,53468.57025648001
2023-08-03,10:46:28.000,215,10973724,13445,0,1691059587,13092.57114534999,66.78550148999784,53468.60519208
2023-08-03,10:46:29.000,215,10973725,13125,0,1691059588,13092.604826899995,66.71501019000425,53468.67506328
2023-08-03,10:46:30.000,215,10973717,13405,0,1691059589,13092.645244759995,66.73615758000233,53468.70301176
2023-08-03,10:46:31.000,215,10973737,13445,0,1691059590,13092.685662619995,66.70091192999826,53468.765895840006
2023-08-03,10:46:32.000,215,10973735,13325,0,1691059591,13092.69913524,66.73615758000233,53468.75890872001
2023-08-03,10:46:33.000,215,10973698,12965,0,1691059592,13092.726080479995,66.77845235999848,53468.793844320004
2023-08-03,10:46:34.000,215,10973751,12965,0,1691059593,13092.67892631,66.8066488800032,53468.793844320004
2023-08-03,10:46:35.000,215,10973708,13005,0,1691059594,13092.71260785999,66.77845235999848,53468.80781856001
2023-08-03,10:46:36.000,215,10973739,13285,0,1691059595,13092.77323464999,66.8066488800032,53468.84974128
2023-08-03,10:46:37.000,215,10973711,13245,0,1691059596,13092.77997096,66.81369801000255,53468.98948368
2023-08-03,10:46:38.000,215,10973695,13365,0,1691059597,13092.786707269996,66.8700910500047,53469.02441928001
2023-08-03,10:46:39.000,215,10973739,13445,0,1691059598,13092.705871549995,66.91943496000022,53469.00345792001
2023-08-03,10:46:40.000,215,10973783,13205,0,1691059599,13092.726080479995,66.97582800000237,53469.00345792001
2023-08-03,10:46:41.000,215,10973723,12965,0,1691059600,13092.685662619995,66.98992626000108,53469.02441928001
2023-08-03,10:46:42.000,215,10973718,13165,0,1691059601,13092.61829952,67.05336843000259,53468.982496560006
2023-08-03,10:46:43.000,215,10973736,13405,0,1691059602,13092.625035829995,67.08156495000003,53469.07332912001
2023-08-03,10:46:44.000,215,10973653,12965,0,1691059603,13092.726080479995,67.15910538000026,53469.17114880001
2023-08-03,10:46:45.000,215,10973736,13245,0,1691059604,13092.77323464999,67.15910538000026,53469.199097280005
2023-08-03,10:46:46.000,215,10973733,13045,0,1691059605,13092.88101561,67.30713711000135,53469.22005864001
2023-08-03,10:46:47.000,215,10973734,13085,0,1691059606,13092.786707269996,67.35648102000414,53469.17813592
2023-08-03,10:46:48.000,215,10973787,13245,0,1691059607,13092.79344357999,67.39172667000093,53469.23403288
2023-08-03,10:46:49.000,215,10973699,13325,0,1691059608,13092.786707269996,67.51156188000459,53469.19211016001
2023-08-03,10:46:50.000,215,10973745,13645,0,1691059609,13092.948378709996,67.53270927000267,53469.33883968001
2023-08-03,10:46:51.000,215,10973716,13285,0,1691059610,13092.934906089991,67.64549534999969,53469.3807624
2023-08-03,10:46:52.000,215,10973720,12925,0,1691059611,13092.968587639996,67.73713403999864,53469.415698000004
2023-08-03,10:46:53.000,215,10973732,13165,0,1691059612,13093.029214429997,67.75828143000399,53469.4506336
2023-08-03,10:46:54.000,215,10973723,12885,0,1691059613,13093.009005499996,67.77237969000271,53469.52749192001
2023-08-03,10:46:55.000,215,10973726,13085,0,1691059614,13092.975323949991,67.80057621000014,53469.54146616
2023-08-03,10:46:56.000,215,10973731,13165,0,1691059615,13093.009005499996,67.89221489999909,53469.61133736
2023-08-03,10:46:57.000,215,10973748,13445,0,1691059616,13092.975323949991,67.89221489999909,53469.54146616
2023-08-03,10:46:58.000,215,10973670,13085,0,1691059617,13093.042687050001,67.93450968000252,53469.57640176001
2023-08-03,10:46:59.000,215,10973718,13085,0,1691059618,13093.116786459992,67.90631315999781,53469.68120856
2023-08-03,10:47:00.000,215,10973722,13125,0,1691059619,13093.224567420002,67.96975532999932,53469.74409264001
2023-08-03,10:47:01.000,215,10973714,13205,0,1691059620,13093.224567420002,67.98385358999803,53469.84889944
2023-08-03,10:47:02.000,215,10973722,13285,0,1691059621,13093.177413249992,67.96270619999996,53469.82793808
2023-08-03,10:47:03.000,215,10973729,13365,0,1691059622,13093.143731700002,67.94860794000124,53469.84889944
2023-08-03,10:47:04.000,215,10973736,13405,0,1691059623,13093.170676939997,67.96975532999932,53469.9047964
2023-08-03,10:47:05.000,215,10973726,13365,0,1691059624,13093.197622179992,67.9556570700006,53469.95370624
2023-08-03,10:47:06.000,215,10973714,13125,0,1691059625,13093.217831109992,67.99795185000403,53469.93274488001
2023-08-03,10:47:07.000,215,10973719,13365,0,1691059626,13093.285194210002,68.03319750000082,53469.939732000006
2023-08-03,10:47:08.000,215,10973772,13165,0,1691059627,13093.386238859988,68.09663967000233,53470.02357744
2023-08-03,10:47:09.000,215,10973738,12925,0,1691059628,13093.494019819998,68.08959054000297,53470.135371360004
2023-08-03,10:47:10.000,215,10973726,13085,0,1691059629,13093.520965059994,68.16008184000384,53470.16331984
2023-08-03,10:47:11.000,215,10973747,13205,0,1691059630,13093.588328159989,68.17418010000256,53470.09344864
2023-08-03,10:47:12.000,215,10973689,13125,0,1691059631,13093.615273399999,68.25876966000214,53470.26113952
2023-08-03,10:47:13.000,215,10973731,13205,0,1691059632,13093.635482329999,68.29401530999894,53470.1842812
2023-08-03,10:47:14.000,215,10973712,13445,0,1691059633,13093.70958173999,68.33631009000237,53470.23319104
2023-08-03,10:47:15.000,215,10973732,13365,0,1691059634,13093.81062638999,68.32926096000301,53470.33101072
2023-08-03,10:47:16.000,215,10973720,13285,0,1691059635,13093.925143659995,68.4138505200026,53470.4288304
2023-08-03,10:47:17.000,215,10973735,13405,0,1691059636,13094.026188309996,68.49139095000282,53470.442804640006
2023-08-03,10:47:18.000,215,10973707,13125,0,1691059637,13094.073342479991,68.54073485999834,53470.5685728
2023-08-03,10:47:19.000,215,10973715,13405,0,1691059638,13094.03966093,68.56188225000369,53470.4987016
2023-08-03,10:47:20.000,215,10973715,13405,0,1691059639,13094.026188309996,68.5477839899977,53470.60350840001
2023-08-03,10:47:21.000,215,10973687,13285,0,1691059640,13094.127232959996,68.58302964000177,53470.659405360006
2023-08-03,10:47:22.000,215,10973733,13085,0,1691059641,13094.174387129991,68.60417702999985,53470.61748264
2023-08-03,10:47:23.000,215,10973700,12965,0,1691059642,13094.302377020002,68.57598051000241,53470.76421216
2023-08-03,10:47:24.000,215,10973711,13405,0,1691059643,13094.369740119997,68.57598051000241,53470.86901896001
2023-08-03,10:47:25.000,215,10973735,13085,0,1691059644,13094.416894289992,68.52663659999962,53470.96683864001
2023-08-03,10:47:26.000,215,10973726,13245,0,1691059645,13094.443839530002,68.51958747000026,53470.973825760004
2023-08-03,10:47:27.000,215,10973741,13125,0,1691059646,13094.443839530002,68.47024356000475,53470.973825760004
2023-08-03,10:47:28.000,215,10973757,13325,0,1691059647,13094.585302039988,68.47024356000475,53471.05068408
2023-08-03,10:47:29.000,215,10973661,13125,0,1691059648,13094.720028239994,68.46319442999811,53471.12055528
2023-08-03,10:47:30.000,215,10973717,13245,0,1691059649,13094.787391339989,68.49139095000282,53471.16946512
2023-08-03,10:47:31.000,215,10973699,13245,0,1691059650,13094.800863959994,68.5477839899977,53471.23933632
2023-08-03,10:47:32.000,215,10973730,13165,0,1691059651,13094.787391339989,68.57598051000241,53471.27427192001
2023-08-03,10:47:33.000,215,10973736,13405,0,1691059652,13094.787391339989,68.61827528999856,53471.330168880006
2023-08-03,10:47:34.000,215,10973733,13445,0,1691059653,13094.841281819994,68.63237355000456,53471.448949920006
2023-08-03,10:47:35.000,215,10973694,13205,0,1691059654,13094.8951723,68.62532441999792,53471.476898400004
2023-08-03,10:47:36.000,215,10973782,13005,0,1691059655,13094.91538123,68.61827528999856,53471.50484688
2023-08-03,10:47:37.000,215,10973731,13325,0,1691059656,13094.94906277999,68.61827528999856,53471.53279536
2023-08-03,10:47:38.000,215,10973676,12925,0,1691059657,13095.023162189995,68.62532441999792,53471.53978248001
2023-08-03,10:47:39.000,215,10973707,13245,0,1691059658,13095.13767946,68.68876658999943,53471.7214476
2023-08-03,10:47:40.000,215,10973729,13125,0,1691059659,13095.245460419996,68.69581571999879,53471.75638320001
2023-08-03,10:47:41.000,215,10973718,13125,0,1691059660,13095.359977690001,68.70991398000479,53471.86119
2023-08-03,10:47:42.000,215,10973735,12965,0,1691059661,13095.407131859996,68.75220876000094,53471.931061200004
2023-08-03,10:47:43.000,215,10973685,13205,0,1691059662,13095.427340789996,68.82974919000117,53471.86119
2023-08-03,10:47:44.000,215,10973702,13165,0,1691059663,13095.521649130002,68.88614223000332,53471.94503544001
2023-08-03,10:47:45.000,215,10973715,13365,0,1691059664,13095.595748539992,68.99892831000034,53472.049842240005
2023-08-03,10:47:46.000,215,10973699,13525,0,1691059665,13095.676584259993,68.99892831000034,53472.147661920004
2023-08-03,10:47:47.000,215,10973751,12965,0,1691059666,13095.703529500002,69.04122309000377,53472.25246872
2023-08-03,10:47:48.000,215,10973700,13205,0,1691059667,13095.831519389998,69.06237048000185,53472.266442960004
2023-08-03,10:47:49.000,215,10973746,13285,0,1691059668,13095.892146179998,69.104665259998,53472.35727552001
2023-08-03,10:47:50.000,215,10973689,13085,0,1691059669,13096.026872379989,69.09056699999928,53472.483043680004
2023-08-03,10:47:51.000,215,10973720,13285,0,1691059670,13095.986454519989,69.104665259998,53472.58785048
2023-08-03,10:47:52.000,215,10973693,13325,0,1691059671,13095.979718209994,69.118763520004,53472.6297732
2023-08-03,10:47:53.000,215,10973702,13285,0,1691059672,13095.959509279994,69.13286178000271,53472.61579896001
2023-08-03,10:47:54.000,215,10973718,13085,0,1691059673,13096.094235479999,69.16810742999951,53472.720605760005
2023-08-03,10:47:55.000,215,10973721,13245,0,1691059674,13096.11444441,69.18925482000486,53472.839386800006
2023-08-03,10:47:56.000,215,10973725,13165,0,1691059675,13096.262643229995,69.20335308000358,53472.9441936
2023-08-03,10:47:57.000,215,10973712,13125,0,1691059676,13096.30979739999,69.2808935100038,53473.04201328
2023-08-03,10:47:58.000,215,10973756,13005,0,1691059677,13096.3771605,69.2808935100038,53473.09791024001
2023-08-03,10:47:59.000,215,10973692,13165,0,1691059678,13096.45799622,69.33728654999868,53473.20271704
2023-08-03,10:48:00.000,215,10973719,13205,0,1691059679,13096.525359319996,69.30909003000124,53473.23765264
2023-08-03,10:48:01.000,215,10973699,12965,0,1691059680,13096.606195039996,69.34433567999804,53473.34944656
2023-08-03,10:48:02.000,215,10973727,13125,0,1691059681,13096.680294450001,69.33728654999868,53473.40534352
2023-08-03,10:48:03.000,215,10973697,13325,0,1691059682,13096.727448619997,69.36548307000339,53473.47521472
2023-08-03,10:48:04.000,215,10973711,13245,0,1691059683,13096.841965890002,69.38663046000147,53473.66386696
2023-08-03,10:48:05.000,215,10973714,13445,0,1691059684,13096.855438509992,69.44302350000362,53473.726751040005
2023-08-03,10:48:06.000,215,10973766,13445,0,1691059685,13096.922801610002,69.48531827999977,53473.85950632
2023-08-03,10:48:07.000,215,10973705,13525,0,1691059686,13096.909328989997,69.4641708900017,53473.83155784
2023-08-03,10:48:08.000,215,10973701,13005,0,1691059687,13096.943010540002,69.51351480000449,53473.943351760005
2023-08-03,10:48:09.000,215,10973687,13205,0,1691059688,13096.936274229993,69.50646566999785,53474.06911992
2023-08-03,10:48:10.000,215,10973721,13085,0,1691059689,13096.929537919998,69.49941653999849,53474.12501688001
2023-08-03,10:48:11.000,215,10973746,13365,0,1691059690,13096.902592680002,69.51351480000449,53474.159952480004
2023-08-03,10:48:12.000,215,10973732,13045,0,1691059691,13096.956483159993,69.51351480000449,53474.22283656001
2023-08-03,10:48:13.000,215,10973679,13085,0,1691059692,13096.855438509992,69.55580958000064,53474.26475928
2023-08-03,10:48:14.000,215,10973681,13005,0,1691059693,13096.855438509992,69.53466219000256,53474.43943728001
2023-08-03,10:48:15.000,215,10973729,13285,0,1691059694,13096.767866479997,69.49941653999849,53474.42546304
2023-08-03,10:48:16.000,215,10973755,13045,0,1691059695,13096.720712310002,69.47826915000041,53474.48834712001
2023-08-03,10:48:17.000,215,10973730,13125,0,1691059696,13096.606195039996,69.4289252400049,53474.50930848001
2023-08-03,10:48:18.000,215,10973705,13245,0,1691059697,13096.525359319996,69.4289252400049,53474.46039864001
2023-08-03,10:48:19.000,215,10973703,12885,0,1691059698,13096.511886699991,69.42187610999827,53474.59315392
2023-08-03,10:48:20.000,215,10973708,13205,0,1691059699,13096.53883194,69.38663046000147,53474.6909736
2023-08-03,10:48:21.000,215,10973708,13245,0,1691059700,13096.47820515,69.35843394000403,53474.65603800001
2023-08-03,10:48:22.000,215,10973697,13285,0,1691059701,13096.525359319996,69.34433567999804,53474.71892208
2023-08-03,10:48:23.000,215,10973700,13325,0,1691059702,13096.484941459996,69.33728654999868,53474.75385768001
2023-08-03,10:48:24.000,215,10973783,13245,0,1691059703,13096.491677769991,69.30204090000188,53474.77481904001
2023-08-03,10:48:25.000,215,10973720,12925,0,1691059704,13096.505150389996,69.26679524999781,53474.851677360006
2023-08-03,10:48:26.000,215,10973718,13045,0,1691059705,13096.464732529996,69.28794264000317,53474.74687056
2023-08-03,10:48:27.000,215,10973720,13165,0,1691059706,13096.47820515,69.23859873000038,53474.781806160005
2023-08-03,10:48:28.000,215,10973723,13005,0,1691059707,13096.49841408,69.18925482000486,53474.8656516
2023-08-03,10:48:29.000,215,10973692,13245,0,1691059708,13096.579249800001,69.16105830000015,53474.97045840001
2023-08-03,10:48:30.000,215,10973752,12805,0,1691059709,13096.55904087,69.15400917000079,53474.998406880004
2023-08-03,10:48:31.000,215,10973690,13045,0,1691059710,13096.545568249996,69.118763520004,53474.949497040005
2023-08-03,10:48:32.000,215,10973704,13125,0,1691059711,13096.592722419991,69.11171439000464,53474.97045840001
2023-08-03,10:48:33.000,215,10973733,13165,0,1691059712,13096.55904087,69.07646874000056,53474.96347128001
2023-08-03,10:48:34.000,215,10973716,13285,0,1691059713,13096.612931349991,69.06237048000185,53475.03334248
2023-08-03,10:48:35.000,215,10973738,13245,0,1691059714,13096.713975999992,69.04122309000377,53475.11020080001
2023-08-03,10:48:36.000,215,10973713,13365,0,1691059715,13096.848702199997,69.09761612999864,53475.187059120006
2023-08-03,10:48:37.000,215,10973728,13005,0,1691059716,13096.882383750002,69.11171439000464,53475.22898184001
2023-08-03,10:48:38.000,215,10973730,13125,0,1691059717,13096.949746849998,69.16810742999951,53475.235968960005
2023-08-03,10:48:39.000,215,10973722,13125,0,1691059718,13096.943010540002,69.2174513400023,53475.34077576
2023-08-03,10:48:40.000,215,10973770,13285,0,1691059719,13096.929537919998,69.21040221000294,53475.403659840005
2023-08-03,10:48:41.000,215,10973739,13165,0,1691059720,13096.956483159993,69.19630395000422,53475.46654392001
2023-08-03,10:48:42.000,215,10973719,13165,0,1691059721,13097.003637329988,69.2174513400023,53475.47353104001
2023-08-03,10:48:43.000,215,10973660,13445,0,1691059722,13097.057527809993,69.26679524999781,53475.501479520004
2023-08-03,10:48:44.000,215,10973688,13245,0,1691059723,13097.077736739993,69.33023741999932,53475.54340224001
2023-08-03,10:48:45.000,215,10973736,13205,0,1691059724,13097.124890909989,69.34433567999804,53475.67615752
2023-08-03,10:48:46.000,215,10973743,12965,0,1691059725,13097.017109949993,69.33728654999868,53475.74602872
2023-08-03,10:48:47.000,215,10973756,13045,0,1691059726,13096.949746849998,69.32318828999996,53475.82987416001
2023-08-03,10:48:48.000,215,10973689,13045,0,1691059727,13096.868911129997,69.2808935100038,53475.79493856
2023-08-03,10:48:49.000,215,10973731,13085,0,1691059728,13096.875647439992,69.24564785999974,53475.82987416001
2023-08-03,10:48:50.000,215,10973737,13445,0,1691059729,13096.922801610002,69.24564785999974,53475.92070672
2023-08-03,10:48:51.000,215,10973679,13125,0,1691059730,13096.862174820002,69.17515655999887,53475.94166808
2023-08-03,10:48:52.000,215,10973736,13045,0,1691059731,13096.868911129997,69.17515655999887,53476.004552160004
2023-08-03,10:48:53.000,215,10973735,13285,0,1691059732,13096.821756960002,69.14696004000143,53476.053462
2023-08-03,10:48:54.000,215,10973690,13325,0,1691059733,13096.841965890002,69.08351786999992,53476.06044912
2023-08-03,10:48:55.000,215,10973676,13285,0,1691059734,13096.788075409997,69.04827222000313,53476.11634608001
2023-08-03,10:48:56.000,215,10973673,13045,0,1691059735,13096.828493269997,69.06237048000185,53476.16525592001
2023-08-03,10:48:57.000,215,10973680,13245,0,1691059736,13096.821756960002,69.08351786999992,53476.123333200005
2023-08-03,10:48:58.000,215,10973722,13165,0,1691059737,13096.821756960002,69.13991091000207,53476.21416576001
2023-08-03,10:48:59.000,215,10973721,13085,0,1691059738,13096.902592680002,69.19630395000422,53476.27704984
2023-08-03,10:49:00.000,215,10973733,13285,0,1691059739,13096.916065299993,69.29499177000253,53476.304998319996
2023-08-03,10:49:01.000,215,10973698,13005,0,1691059740,13096.902592680002,69.29499177000253,53476.38884376
2023-08-03,10:49:02.000,215,10973764,13605,0,1691059741,13096.828493269997,69.34433567999804,53476.360895280006
2023-08-03,10:49:03.000,215,10973693,13005,0,1691059742,13096.713975999992,69.43597437000426,53476.360895280006
2023-08-03,10:49:04.000,215,10973723,13685,0,1691059743,13096.673558139992,69.45712176000234,53476.40281800001
2023-08-03,10:49:05.000,215,10973709,13285,0,1691059744,13096.673558139992,69.45712176000234,53476.46570208
2023-08-03,10:49:06.000,215,10973715,13125,0,1691059745,13096.666821829996,69.48531827999977,53476.47967632001
2023-08-03,10:49:07.000,215,10973713,13245,0,1691059746,13096.639876590001,69.55580958000064,53476.51461192
2023-08-03,10:49:08.000,215,10973734,13205,0,1691059747,13096.673558139992,69.64039914000023,53476.528586160006
2023-08-03,10:49:09.000,215,10973683,13285,0,1691059748,13096.713975999992,69.66859565999766,53476.59147024
2023-08-03,10:49:10.000,215,10973728,13525,0,1691059749,13096.707239689997,69.72498869999981,53476.640380079996
2023-08-03,10:49:11.000,215,10973734,13245,0,1691059750,13096.734184929992,69.7743326100026,53476.696277040006
2023-08-03,10:49:12.000,215,10973752,13245,0,1691059751,13096.693767069992,69.8730204300009,53476.73121264
2023-08-03,10:49:13.000,215,10973731,13325,0,1691059752,13096.720712310002,69.9223643400037,53476.80108384
2023-08-03,10:49:14.000,215,10973789,13285,0,1691059753,13096.687030759997,69.95056086000113,53476.73819976001
2023-08-03,10:49:15.000,215,10973712,13245,0,1691059754,13096.673558139992,70.01400303000264,53476.81505808001
2023-08-03,10:49:16.000,215,10973691,13125,0,1691059755,13096.754393859992,70.08449433000351,53476.88492928001
2023-08-03,10:49:17.000,215,10973701,13005,0,1691059756,13096.747657549997,70.07039607000479,53477.010697440004
2023-08-03,10:49:18.000,215,10973707,13325,0,1691059757,13096.767866479997,70.1197399800003,53476.96877472
2023-08-03,10:49:19.000,215,10973795,13285,0,1691059758,13096.754393859992,70.19728041000053,53476.975761839996
2023-08-03,10:49:20.000,215,10973666,13285,0,1691059759,13096.835229579992,70.29596822999883,53477.05960728
2023-08-03,10:49:21.000,215,10973700,13325,0,1691059760,13096.963219470003,70.37350865999906,53477.129478480005
2023-08-03,10:49:22.000,215,10973732,12925,0,1691059761,13096.969955779998,70.43695083000057,53477.2063368
2023-08-03,10:49:23.000,215,10973698,13245,0,1691059762,13096.956483159993,70.45809821999865,53477.178388320004
2023-08-03,10:49:24.000,215,10973693,12925,0,1691059763,13097.104681979989,70.55678604000423,53477.31813072001
2023-08-03,10:49:25.000,215,10973730,13165,0,1691059764,13097.185517699989,70.59203169000102,53477.44389888
2023-08-03,10:49:26.000,215,10973710,13285,0,1691059765,13097.273089729999,70.64842473000317,53477.464860240005
2023-08-03,10:49:27.000,215,10973727,13165,0,1691059766,13097.320243899994,70.63432647000445,53477.534731440006
2023-08-03,10:49:28.000,215,10973714,13005,0,1691059767,13097.300034969994,70.69776863999869,53477.52774432001
2023-08-03,10:49:29.000,215,10973734,13245,0,1691059768,13097.401079619995,70.7612108100002,53477.646525359996
2023-08-03,10:49:30.000,215,10973762,13285,0,1691059769,13097.542542129995,70.7894073300049,53477.71639656
2023-08-03,10:49:31.000,215,10973759,13245,0,1691059770,13097.60990522999,70.83875124000042,53477.814216239996
2023-08-03,10:49:32.000,215,10973709,13365,0,1691059771,13097.67726833,70.86694775999786,53477.89107456001
2023-08-03,10:49:33.000,215,10973768,13125,0,1691059772,13097.73789512,70.86694775999786,53477.919023040005
2023-08-03,10:49:34.000,215,10973703,13245,0,1691059773,13097.805258219996,70.90219341000193,53478.10767528001
2023-08-03,10:49:35.000,215,10973754,13125,0,1691059774,13097.872621319992,70.95153732000472,53478.14261088
2023-08-03,10:49:36.000,215,10973694,13165,0,1691059775,13097.953457039992,71.0361268800043,53478.19850784001
2023-08-03,10:49:37.000,215,10973671,13125,0,1691059776,13098.000611210002,71.04317601000366,53478.24043056
2023-08-03,10:49:38.000,215,10973740,13165,0,1691059777,13098.094919549992,71.09956904999854,53478.27536616001
2023-08-03,10:49:39.000,215,10973722,13045,0,1691059778,13098.216173129993,71.11366731000453,53478.422095680005
2023-08-03,10:49:40.000,215,10973727,13245,0,1691059779,13098.330690399998,71.18415860999812,53478.519915360004
2023-08-03,10:49:41.000,215,10973693,13165,0,1691059780,13098.492361839999,71.16301122000004,53478.652670639996
2023-08-03,10:49:42.000,215,10973738,13205,0,1691059781,13098.59340649,71.20530600000347,53478.708567600006
2023-08-03,10:49:43.000,215,10973758,13365,0,1691059782,13098.68771482999,71.1700603499994,53478.78542592
2023-08-03,10:49:44.000,215,10973762,13125,0,1691059783,13098.85612258,71.20530600000347,53478.89023272
2023-08-03,10:49:45.000,215,10973723,13285,0,1691059784,13098.923485679996,71.19120774000476,53479.00202664
2023-08-03,10:49:46.000,215,10973749,13165,0,1691059785,13099.024530329996,71.22645339000155,53479.08587208001
2023-08-03,10:49:47.000,215,10973735,13125,0,1691059786,13099.105366049997,71.18415860999812,53479.10683344
2023-08-03,10:49:48.000,215,10973730,13485,0,1691059787,13099.219883320002,71.20530600000347,53479.260550080005
2023-08-03,10:49:49.000,215,10973737,12885,0,1691059788,13099.334400589993,71.14891296000133,53479.36535688
2023-08-03,10:49:50.000,215,10973741,13165,0,1691059789,13099.307455349997,71.12071644000389,53479.36535688
2023-08-03,10:49:51.000,215,10973747,12965,0,1691059790,13099.415236309993,71.08547078999982,53479.53304776
2023-08-03,10:49:52.000,215,10973682,13165,0,1691059791,13099.502808339988,71.12071644000389,53479.595931840006
2023-08-03,10:49:53.000,215,10973703,13045,0,1691059792,13099.583644059989,71.14891296000133,53479.67977728
2023-08-03,10:49:54.000,215,10973746,13285,0,1691059793,13099.677952399994,71.14186383000197,53479.77060984
2023-08-03,10:49:55.000,215,10973721,13165,0,1691059794,13099.68468870999,71.11366731000453,53479.83349392001
2023-08-03,10:49:56.000,215,10973741,13125,0,1691059795,13099.819414909995,71.08547078999982,53479.98721056
2023-08-03,10:49:57.000,215,10973707,13085,0,1691059796,13099.91372325,71.07842166000046,53480.06406888
2023-08-03,10:49:58.000,215,10973708,13085,0,1691059797,13099.92719586999,71.13481470000261,53480.11996584001
2023-08-03,10:49:59.000,215,10973735,13165,0,1691059798,13099.981086349995,71.11366731000453,53480.20381128
2023-08-03,10:50:00.000,215,10973726,13445,0,1691059799,13100.02824051999,71.19120774000476,53480.30861808001
2023-08-03,10:50:01.000,215,10973743,12925,0,1691059800,13100.05518576,71.24055165000027,53480.413424880004
2023-08-03,10:50:02.000,215,10973714,12965,0,1691059801,13100.03497683,71.27579730000434,53480.46932184
2023-08-03,10:50:03.000,215,10973740,13285,0,1691059802,13100.102339929996,71.33219033999922,53480.553167280006
2023-08-03,10:50:04.000,215,10973705,13285,0,1691059803,13100.149494099991,71.33219033999922,53480.65797408
2023-08-03,10:50:05.000,215,10973744,13365,0,1691059804,13100.19664827,71.27579730000434,53480.70688392
2023-08-03,10:50:06.000,215,10973719,12845,0,1691059805,13100.250538749991,71.2828464300037,53480.8745748
2023-08-03,10:50:07.000,215,10973750,13125,0,1691059806,13100.19664827,71.3180920800005,53480.82566496
2023-08-03,10:50:08.000,215,10973753,12925,0,1691059807,13100.257275060001,71.32514120999986,53480.944446
2023-08-03,10:50:09.000,215,10973721,13405,0,1691059808,13100.311165539992,71.33923946999857,53480.97239448
2023-08-03,10:50:10.000,215,10973686,13285,0,1691059809,13100.331374469992,71.37448512000265,53481.04226568
2023-08-03,10:50:11.000,215,10973711,13045,0,1691059810,13100.331374469992,71.36038686000393,53481.105149760006
2023-08-03,10:50:12.000,215,10973685,13125,0,1691059811,13100.284220299996,71.34628859999793,53481.13309824
2023-08-03,10:50:13.000,215,10973721,13405,0,1691059812,13100.264011369996,71.31104295000114,53481.26585352001
2023-08-03,10:50:14.000,215,10973685,13445,0,1691059813,13100.297692920001,71.31104295000114,53481.34271184001
2023-08-03,10:50:15.000,215,10973688,13325,0,1691059814,13100.237066130001,71.29694469000242,53481.40559592
2023-08-03,10:50:16.000,215,10973675,13045,0,1691059815,13100.210120889991,71.30399382000178,53481.41258304001
2023-08-03,10:50:17.000,215,10973710,13205,0,1691059816,13100.223593509996,71.3180920800005,53481.45450576
2023-08-03,10:50:18.000,215,10973732,13085,0,1691059817,13100.250538749991,71.33219033999922,53481.43354440001
2023-08-03,10:50:19.000,215,10973724,13205,0,1691059818,13100.331374469992,71.33219033999922,53481.58027392001
2023-08-03,10:50:20.000,215,10973736,13045,0,1691059819,13100.358319710002,71.36038686000393,53481.66411936
2023-08-03,10:50:21.000,215,10973761,13125,0,1691059820,13100.365056019997,71.37448512000265,53481.706042080004
2023-08-03,10:50:22.000,215,10973697,13085,0,1691059821,13100.371792329992,71.4167798999988,53481.824823120005
2023-08-03,10:50:23.000,215,10973740,13365,0,1691059822,13100.257275060001,71.45907468000223,53481.727003440006
2023-08-03,10:50:24.000,215,10973727,13005,0,1691059823,13100.284220299996,71.49432032999903,53481.76892616001
2023-08-03,10:50:25.000,215,10973711,13325,0,1691059824,13100.203384579996,71.45907468000223,53481.88072008
2023-08-03,10:50:26.000,215,10973724,13285,0,1691059825,13100.203384579996,71.42382902999816,53481.90866856
2023-08-03,10:50:27.000,215,10973792,13165,0,1691059826,13100.08886730999,71.50136945999839,53481.90866856
2023-08-03,10:50:28.000,215,10973711,13085,0,1691059827,13100.041713139995,71.48727119999967,53481.992514000005
2023-08-03,10:50:29.000,215,10973712,13165,0,1691059828,13100.061922069995,71.50841858999775,53482.04841096
2023-08-03,10:50:30.000,215,10973729,13165,0,1691059829,13100.00803158999,71.52251685000374,53482.062385200006
2023-08-03,10:50:31.000,215,10973747,13165,0,1691059830,13099.89351432,71.57186075999925,53482.111295040006
2023-08-03,10:50:32.000,215,10973712,13085,0,1691059831,13099.87330539,71.5295659800031,53482.08334656001
2023-08-03,10:50:33.000,215,10973725,13085,0,1691059832,13099.79246967,71.64235206000012,53482.05539808001
2023-08-03,10:50:34.000,215,10973725,13085,0,1691059833,13099.758788119994,71.63530293000076,53482.0973208
2023-08-03,10:50:35.000,215,10973777,13165,0,1691059834,13099.72510656999,71.71989249000035,53482.18116624001
2023-08-03,10:50:36.000,215,10973752,13205,0,1691059835,13099.74531549999,71.76923640000314,53482.17417912
2023-08-03,10:50:37.000,215,10973689,13285,0,1691059836,13099.698161329994,71.83267857000465,53482.21610184
2023-08-03,10:50:38.000,215,10973717,13365,0,1691059837,13099.677952399994,71.839727700004,53482.21610184
2023-08-03,10:50:39.000,215,10973687,13285,0,1691059838,13099.74531549999,71.93841552000231,53482.28597304
2023-08-03,10:50:40.000,215,10973714,13085,0,1691059839,13099.76552442999,71.92431726000359,53482.24405032
2023-08-03,10:50:41.000,215,10973706,13005,0,1691059840,13099.819414909995,72.03710334000061,53482.31392152
2023-08-03,10:50:42.000,215,10973716,13085,0,1691059841,13099.839623839995,72.03710334000061,53482.29296016
2023-08-03,10:50:43.000,215,10973696,13445,0,1691059842,13099.839623839995,72.0864472500034,53482.39077984001
2023-08-03,10:50:44.000,215,10973774,13245,0,1691059843,13099.981086349995,72.10054551000212,53482.47462528
2023-08-03,10:50:45.000,215,10973766,13565,0,1691059844,13099.97435004,72.16398768000363,53482.52353512
2023-08-03,10:50:46.000,215,10973711,13005,0,1691059845,13100.041713139995,72.14988942000491,53482.58641920001
2023-08-03,10:50:47.000,215,10973723,13125,0,1691059846,13100.0147679,72.19218420000107,53482.55847072001
2023-08-03,10:50:48.000,215,10973706,12965,0,1691059847,13100.04844944999,72.14284028999828,53482.62834192
2023-08-03,10:50:49.000,215,10973717,13365,0,1691059848,13100.02824051999,72.16398768000363,53482.62834192
2023-08-03,10:50:50.000,215,10973680,13325,0,1691059849,13100.13602148,72.17808594000235,53482.761097200004
2023-08-03,10:50:51.000,215,10973733,13005,0,1691059850,13100.149494099991,72.2203807199985,53482.82398128001
2023-08-03,10:50:52.000,215,10973743,13165,0,1691059851,13100.257275060001,72.19218420000107,53482.830968400005
2023-08-03,10:50:53.000,215,10973740,13165,0,1691059852,13100.297692920001,72.17808594000235,53482.900839600006
2023-08-03,10:50:54.000,215,10973720,12925,0,1691059853,13100.385264949997,72.15693855000427,53482.99167216001
2023-08-03,10:50:55.000,215,10973702,13085,0,1691059854,13100.432419119992,72.22742984999786,53483.01962064001
2023-08-03,10:50:56.000,215,10973716,13285,0,1691059855,13100.439155430002,72.26267550000193,53483.047569120004
2023-08-03,10:50:57.000,215,10973776,13205,0,1691059856,13100.493045909992,72.34726506000152,53483.096478960004
2023-08-03,10:50:58.000,215,10973663,13245,0,1691059857,13100.587354249998,72.38955983999767,53483.20128576
2023-08-03,10:50:59.000,215,10973711,13365,0,1691059858,13100.621035800003,72.41775636000239,53483.29910544
2023-08-03,10:51:00.000,215,10973715,13205,0,1691059859,13100.735553069993,72.40365810000367,53483.382950880005
2023-08-03,10:51:01.000,215,10973721,13085,0,1691059860,13100.802916169989,72.40365810000367,53483.431860720004
2023-08-03,10:51:02.000,215,10973756,12925,0,1691059861,13100.863542959989,72.40365810000367,53483.49474480001
2023-08-03,10:51:03.000,215,10973713,13085,0,1691059862,13100.930906059999,72.46005113999854,53483.49474480001
2023-08-03,10:51:04.000,215,10973697,13165,0,1691059863,13100.98479653999,72.4318546200011,53483.48077056
2023-08-03,10:51:05.000,215,10973725,13525,0,1691059864,13101.08584118999,72.42480549000175,53483.669422800005
2023-08-03,10:51:06.000,215,10973717,13285,0,1691059865,13101.19362215,72.36136332000024,53483.7742296
2023-08-03,10:51:07.000,215,10973742,13125,0,1691059866,13101.240776319995,72.40365810000367,53483.80217808
2023-08-03,10:51:08.000,215,10973721,13205,0,1691059867,13101.30813941999,72.3684124499996,53483.913972
2023-08-03,10:51:09.000,215,10973740,13165,0,1691059868,13101.388975139991,72.37546157999896,53483.96288184
2023-08-03,10:51:10.000,215,10973740,13325,0,1691059869,13101.537173960001,72.34726506000152,53484.03275304
2023-08-03,10:51:11.000,215,10973704,13125,0,1691059870,13101.476547170001,72.29792114999873,53484.10961136
2023-08-03,10:51:12.000,215,10973730,13165,0,1691059871,13101.550646579992,72.3331668000028,53484.172495440005
2023-08-03,10:51:13.000,215,10973726,13045,0,1691059872,13101.483283479996,72.34726506000152,53484.15153408
2023-08-03,10:51:14.000,215,10973693,13045,0,1691059873,13101.564119199997,72.34021593000216,53484.291276480006
2023-08-03,10:51:15.000,215,10973746,13205,0,1691059874,13101.570855509992,72.3331668000028,53484.37512192
2023-08-03,10:51:16.000,215,10973705,13245,0,1691059875,13101.604537059997,72.28382289000001,53484.458967360006
2023-08-03,10:51:17.000,215,10973684,13365,0,1691059876,13101.584328129997,72.26267550000193,53484.556787040005
2023-08-03,10:51:18.000,215,10973694,13165,0,1691059877,13101.597800750002,72.27677376000065,53484.556787040005
2023-08-03,10:51:19.000,215,10973725,12965,0,1691059878,13101.644954919997,72.24857724000321,53484.675568080005
2023-08-03,10:51:20.000,215,10973672,13245,0,1691059879,13101.631482299992,72.26972463000129,53484.64761960001
2023-08-03,10:51:21.000,215,10973720,12925,0,1691059880,13101.624745989997,72.20628245999978,53484.74543928001
2023-08-03,10:51:22.000,215,10973685,13125,0,1691059881,13101.591064439992,72.17103681000299,53484.78736200001
2023-08-03,10:51:23.000,215,10973681,13285,0,1691059882,13101.570855509992,72.14284028999828,53484.8222976
2023-08-03,10:51:24.000,215,10973689,13165,0,1691059883,13101.618009680002,72.11464377000084,53484.91313016001
2023-08-03,10:51:25.000,215,10973702,13085,0,1691059884,13101.644954919997,72.14988942000491,53485.01793696
2023-08-03,10:51:26.000,215,10973686,13205,0,1691059885,13101.685372779997,72.1216929000002,53485.03889832
2023-08-03,10:51:27.000,215,10973756,13085,0,1691059886,13101.631482299992,72.13579115999892,53484.9969756
2023-08-03,10:51:28.000,215,10973748,13285,0,1691059887,13101.671900159992,72.16398768000363,53485.07383392001
2023-08-03,10:51:29.000,215,10973694,13325,0,1691059888,13101.712318019992,72.22742984999786,53485.10178240001
2023-08-03,10:51:30.000,215,10973727,13005,0,1691059889,13101.705581709997,72.26267550000193,53485.19261496
2023-08-03,10:51:31.000,215,10973688,13045,0,1691059890,13101.678636470002,72.31201941000472,53485.2065892
2023-08-03,10:51:32.000,215,10973709,12925,0,1691059891,13101.665163849997,72.29087201999937,53485.24152480001
2023-08-03,10:51:33.000,215,10973722,13045,0,1691059892,13101.618009680002,72.27677376000065,53485.26248616
2023-08-03,10:51:34.000,215,10973695,13205,0,1691059893,13101.678636470002,72.26267550000193,53485.35331872
2023-08-03,10:51:35.000,215,10973727,13325,0,1691059894,13101.651691229992,72.29087201999937,53485.395241440005
2023-08-03,10:51:36.000,215,10973725,13125,0,1691059895,13101.671900159992,72.32611767000344,53485.38825432001
2023-08-03,10:51:37.000,215,10973748,12845,0,1691059896,13101.685372779997,72.35431419000088,53485.43716416001
2023-08-03,10:51:38.000,215,10973723,13245,0,1691059897,13101.705581709997,72.35431419000088,53485.444151280004
2023-08-03,10:51:39.000,215,10973705,13285,0,1691059898,13101.752735879993,72.36136332000024,53485.52799672
2023-08-03,10:51:40.000,215,10973721,13445,0,1691059899,13101.840307910003,72.36136332000024,53485.60485504001
2023-08-03,10:51:41.000,215,10973705,13085,0,1691059900,13101.867253149998,72.38955983999767,53485.70966184
2023-08-03,10:51:42.000,215,10973717,13085,0,1691059901,13101.894198389993,72.42480549000175,53485.75158456001
2023-08-03,10:51:43.000,215,10973730,13245,0,1691059902,13101.806626359998,72.47414940000453,53485.75158456001
2023-08-03,10:51:44.000,215,10973696,13445,0,1691059903,13101.853780529993,72.4811985300039,53485.82844288
2023-08-03,10:51:45.000,215,10973734,13285,0,1691059904,13101.860516839988,72.50234592000197,53485.9053012
2023-08-03,10:51:46.000,215,10973691,13205,0,1691059905,13101.867253149998,72.53054243999941,53485.849404240005
2023-08-03,10:51:47.000,215,10973690,13205,0,1691059906,13101.820098980003,72.55168983000476,53485.9751724
2023-08-03,10:51:48.000,215,10973682,13085,0,1691059907,13101.887462079998,72.60103374000028,53485.95421104
2023-08-03,10:51:49.000,215,10973734,13365,0,1691059908,13101.975034109993,72.62218112999835,53486.03805648001
2023-08-03,10:51:50.000,215,10973718,13365,0,1691059909,13102.022188279989,72.65742678000242,53486.12888904001
2023-08-03,10:51:51.000,215,10973712,13365,0,1691059910,13102.069342449999,72.67152504000114,53486.15683752001
2023-08-03,10:51:52.000,215,10973711,13205,0,1691059911,13102.129969239999,72.70677068999794,53486.16382464
2023-08-03,10:51:53.000,215,10973694,13365,0,1691059912,13102.177123409994,72.72791808000329,53486.19177312
2023-08-03,10:51:54.000,215,10973683,13045,0,1691059913,13102.28490436999,72.7913602500048,53486.19876024
2023-08-03,10:51:55.000,215,10973721,12925,0,1691059914,13102.318585919995,72.8900480700031,53486.17779888001
2023-08-03,10:51:56.000,215,10973645,13285,0,1691059915,13102.439839499995,72.89709720000246,53486.359464
2023-08-03,10:51:57.000,215,10973754,13125,0,1691059916,13102.47352105,72.9252937199999,53486.49221928001
2023-08-03,10:51:58.000,215,10973722,13045,0,1691059917,13102.53414784,72.98168676000205,53486.51318064001
2023-08-03,10:51:59.000,215,10973715,13125,0,1691059918,13102.480257359995,73.0239815399982,53486.55510336
2023-08-03,10:52:00.000,215,10973764,13125,0,1691059919,13102.540884149996,73.03103067000484,53486.61100032001
2023-08-03,10:52:01.000,215,10973674,12965,0,1691059920,13102.675610350001,73.05922719000228,53486.6738844
2023-08-03,10:52:02.000,215,10973733,13285,0,1691059921,13102.749709759992,73.09447283999907,53486.687858640005
2023-08-03,10:52:03.000,215,10973727,13165,0,1691059922,13102.783391309997,73.08037458000035,53486.79266544
2023-08-03,10:52:04.000,215,10973726,13205,0,1691059923,13102.897908580002,73.08742370999971,53486.87651088001
2023-08-03,10:52:05.000,215,10973695,13205,0,1691059924,13103.019162160002,73.073325450001,53486.98131768
2023-08-03,10:52:06.000,215,10973710,13125,0,1691059925,13103.066316329998,73.073325450001,53487.10009872
2023-08-03,10:52:07.000,215,10973741,13125,0,1691059926,13103.099997879988,73.073325450001,53487.07913736
2023-08-03,10:52:08.000,215,10973708,13005,0,1691059927,13103.241460389989,73.06627632000163,53487.16298280001
2023-08-03,10:52:09.000,215,10973704,13205,0,1691059928,13103.369450279999,73.06627632000163,53487.22586688
2023-08-03,10:52:10.000,215,10973707,13365,0,1691059929,13103.43007707,73.073325450001,53487.28176384001
2023-08-03,10:52:11.000,215,10973707,13245,0,1691059930,13103.47049493,73.073325450001,53487.29573808
2023-08-03,10:52:12.000,215,10973731,12845,0,1691059931,13103.598484819995,73.17906239999866,53487.37958352001
2023-08-03,10:52:13.000,215,10973677,13245,0,1691059932,13103.66584791999,73.19316066000465,53487.4424676
2023-08-03,10:52:14.000,215,10973698,13125,0,1691059933,13103.739947329996,73.22135718000209,53487.56124864
2023-08-03,10:52:15.000,215,10973744,13085,0,1691059934,13103.760156259996,73.2354554400008,53487.60317136
2023-08-03,10:52:16.000,215,10973729,13165,0,1691059935,13103.77362888,73.24955369999952,53487.6520812
2023-08-03,10:52:17.000,215,10973707,12925,0,1691059936,13103.79383781,73.27070109000488,53487.645094080006
2023-08-03,10:52:18.000,215,10973753,12965,0,1691059937,13103.901618769996,73.2847993500036,53487.68701680001
2023-08-03,10:52:19.000,215,10973747,13125,0,1691059938,13103.989190799992,73.26365195999824,53487.84073344
2023-08-03,10:52:20.000,215,10973712,13245,0,1691059939,13104.070026519992,73.26365195999824,53487.959514480004
2023-08-03,10:52:21.000,215,10973726,13445,0,1691059940,13104.117180690002,73.25660282999888,53488.02239856001
2023-08-03,10:52:22.000,215,10973727,13125,0,1691059941,13104.090235449992,73.29889761000231,53488.106244
2023-08-03,10:52:23.000,215,10973730,13285,0,1691059942,13104.022872349997,73.27070109000488,53488.078295520005
2023-08-03,10:52:24.000,215,10973728,12925,0,1691059943,13104.002663419997,73.32004500000039,53488.106244
2023-08-03,10:52:25.000,215,10973753,13085,0,1691059944,13103.975718180001,73.36938891000318,53488.18310232
2023-08-03,10:52:26.000,215,10973693,12805,0,1691059945,13104.022872349997,73.4187328199987,53488.22502504
2023-08-03,10:52:27.000,215,10973696,13125,0,1691059946,13104.016136040002,73.39758543000062,53488.30887048001
2023-08-03,10:52:28.000,215,10973701,13085,0,1691059947,13103.989190799992,73.45397847000277,53488.32284472
2023-08-03,10:52:29.000,215,10973716,13005,0,1691059948,13103.989190799992,73.4187328199987,53488.37874168
2023-08-03,10:52:30.000,215,10973714,13005,0,1691059949,13103.968981869992,73.44692934000341,53488.483548480006
2023-08-03,10:52:31.000,215,10973737,13245,0,1691059950,13103.915091390001,73.39758543000062,53488.532458320005
2023-08-03,10:52:32.000,215,10973733,13205,0,1691059951,13103.827519359991,73.39053630000126,53488.54643256
2023-08-03,10:52:33.000,215,10973690,13325,0,1691059952,13103.800574119996,73.36233978000382,53488.51149696
2023-08-03,10:52:34.000,215,10973753,13405,0,1691059953,13103.79383781,73.40463455999998,53488.532458320005
2023-08-03,10:52:35.000,215,10973714,12925,0,1691059954,13103.840991979996,73.36938891000318,53488.581368160005
2023-08-03,10:52:36.000,215,10973693,13005,0,1691059955,13103.800574119996,73.3834871700019,53488.64425224001
2023-08-03,10:52:37.000,215,10973716,13205,0,1691059956,13103.760156259996,73.36233978000382,53488.63726512
2023-08-03,10:52:38.000,215,10973716,13405,0,1691059957,13103.72647470999,73.32709412999975,53488.67918784
2023-08-03,10:52:39.000,215,10973749,12925,0,1691059958,13103.75341995,73.27070109000488,53488.71412344
2023-08-03,10:52:40.000,215,10973738,13165,0,1691059959,13103.699529469995,73.24955369999952,53488.763033279996
2023-08-03,10:52:41.000,215,10973727,13365,0,1691059960,13103.73321102,73.18611152999802,53488.818930240006
2023-08-03,10:52:42.000,215,10973740,12925,0,1691059961,13103.63216637,73.1720132699993,53488.72809768
2023-08-03,10:52:43.000,215,10973707,13245,0,1691059962,13103.60522112999,73.12971849000314,53488.72809768
2023-08-03,10:52:44.000,215,10973716,13285,0,1691059963,13103.63216637,73.08037458000035,53488.89578856
2023-08-03,10:52:45.000,215,10973735,13325,0,1691059964,13103.6523753,73.03103067000484,53488.8748272
2023-08-03,10:52:46.000,215,10973712,13125,0,1691059965,13103.60522112999,72.91824459000054,53488.88181432
2023-08-03,10:52:47.000,215,10973723,13125,0,1691059966,13103.60522112999,72.86890067999775,53488.867840080005
2023-08-03,10:52:48.000,215,10973691,13285,0,1691059967,13103.57153958,72.8266059000016,53488.8748272
2023-08-03,10:52:49.000,215,10973709,13445,0,1691059968,13103.558066959995,72.78431111999816,53488.8748272
2023-08-03,10:52:50.000,215,10973726,13085,0,1691059969,13103.52438540999,72.78431111999816,53488.90976280001
2023-08-03,10:52:51.000,215,10973696,13085,0,1691059970,13103.48396754999,72.74201634000201,53488.89578856
2023-08-03,10:52:52.000,215,10973740,13285,0,1691059971,13103.389659209999,72.76316373000009,53488.916749920005
2023-08-03,10:52:53.000,215,10973679,13165,0,1691059972,13103.308823489999,72.73496721000265,53488.916749920005
2023-08-03,10:52:54.000,215,10973704,13405,0,1691059973,13103.315559799994,72.7913602500048,53488.99360824
2023-08-03,10:52:55.000,215,10973701,13085,0,1691059974,13103.234724079994,72.7772619899988,53488.965659760004
2023-08-03,10:52:56.000,215,10973739,13045,0,1691059975,13103.234724079994,72.76316373000009,53488.97963400001
2023-08-03,10:52:57.000,215,10973714,13045,0,1691059976,13103.106734189998,72.73496721000265,53488.9446984
2023-08-03,10:52:58.000,215,10973725,13125,0,1691059977,13103.106734189998,72.74201634000201,53488.916749920005
2023-08-03,10:52:59.000,215,10973709,13285,0,1691059978,13103.106734189998,72.74201634000201,53488.97264688
2023-08-03,10:53:00.000,215,10973740,13325,0,1691059979,13103.106734189998,72.79840938000416,53488.97963400001
2023-08-03,10:53:01.000,215,10973710,13325,0,1691059980,13103.086525259998,72.7772619899988,53489.00758248001
2023-08-03,10:53:02.000,215,10973713,13485,0,1691059981,13103.066316329998,72.79840938000416,53489.00758248001
2023-08-03,10:53:03.000,215,10973734,12925,0,1691059982,13102.945062749997,72.79840938000416,53488.930724159996
2023-08-03,10:53:04.000,215,10973766,13005,0,1691059983,13103.019162160002,72.83365503000095,53488.97963400001
2023-08-03,10:53:05.000,215,10973734,13045,0,1691059984,13102.992216919993,72.81250764000288,53489.0145696
2023-08-03,10:53:06.000,215,10973675,13205,0,1691059985,13103.052843709993,72.81250764000288,53488.97963400001
2023-08-03,10:53:07.000,215,10973682,13405,0,1691059986,13102.924853819997,72.81250764000288,53488.97264688
2023-08-03,10:53:08.000,215,10973737,13125,0,1691059987,13102.864227029997,72.8266059000016,53488.95867264001
2023-08-03,10:53:09.000,215,10973724,13005,0,1691059988,13102.911381199992,72.76316373000009,53489.02854384001
2023-08-03,10:53:10.000,215,10973683,13285,0,1691059989,13102.897908580002,72.76316373000009,53489.04251808
2023-08-03,10:53:11.000,215,10973720,13005,0,1691059990,13102.904644889997,72.76316373000009,53489.0495052
2023-08-03,10:53:12.000,215,10973713,13085,0,1691059991,13102.864227029997,72.76316373000009,53489.02854384001
2023-08-03,10:53:13.000,215,10973702,13165,0,1691059992,13102.790127619992,72.76316373000009,53489.00758248001
2023-08-03,10:53:14.000,215,10973693,13085,0,1691059993,13102.749709759992,72.71381982000457,53489.00758248001
2023-08-03,10:53:15.000,215,10973663,13125,0,1691059994,13102.749709759992,72.69267242999922,53489.02854384001
2023-08-03,10:53:16.000,215,10973687,13205,0,1691059995,13102.682346659996,72.69267242999922,53489.098415039996
2023-08-03,10:53:17.000,215,10973712,13285,0,1691059996,13102.635192490001,72.6785741700005,53489.09142792
2023-08-03,10:53:18.000,215,10973732,13165,0,1691059997,13102.520675219996,72.6785741700005,53489.04251808
2023-08-03,10:53:19.000,215,10973709,12845,0,1691059998,13102.54762045999,72.66447591000178,53489.11238928
2023-08-03,10:53:20.000,215,10973723,13605,0,1691059999,13102.44657580999,72.70677068999794,53489.02854384001
2023-08-03,10:53:21.000,215,10973701,13085,0,1691060000,13102.41289426,72.72791808000329,53489.0495052
2023-08-03,10:53:22.000,215,10973720,13165,0,1691060001,13102.3724764,72.72791808000329,53489.00758248001
2023-08-03,10:53:23.000,215,10973704,13485,0,1691060002,13102.379212709995,72.71381982000457,53488.97264688
2023-08-03,10:53:24.000,215,10973693,13205,0,1691060003,13102.3724764,72.6785741700005,53489.10540216001
2023-08-03,10:53:25.000,215,10973720,13245,0,1691060004,13102.419630569995,72.62218112999835,53489.11238928
2023-08-03,10:53:26.000,215,10973732,13285,0,1691060005,13102.41289426,72.60808286999963,53489.14732488001
2023-08-03,10:53:27.000,215,10973709,13285,0,1691060006,13102.35226747,72.53759156999877,53489.09142792
2023-08-03,10:53:28.000,215,10973702,13125,0,1691060007,13102.3724764,72.51644418000069,53489.1193764
2023-08-03,10:53:29.000,215,10973712,13045,0,1691060008,13102.39268533,72.49529679000261,53489.14033776
2023-08-03,10:53:30.000,215,10973688,13125,0,1691060009,13102.359003779995,72.45300200999918,53489.14033776
2023-08-03,10:53:31.000,215,10973720,13405,0,1691060010,13102.318585919995,72.44595287999982,53489.154312000006
2023-08-03,10:53:32.000,215,10973701,13445,0,1691060011,13102.32532222999,72.38251070999831,53489.14732488001
2023-08-03,10:53:33.000,215,10973705,13205,0,1691060012,13102.25122282,72.39660897000431,53489.154312000006
2023-08-03,10:53:34.000,215,10973685,13325,0,1691060013,13102.278168059995,72.41070723000303,53489.17527336001
2023-08-03,10:53:35.000,215,10973678,13445,0,1691060014,13102.278168059995,72.34021593000216,53489.22418320001
2023-08-03,10:53:36.000,215,10973685,13125,0,1691060015,13102.27143175,72.31906854000408,53489.12636352001
2023-08-03,10:53:37.000,215,10973763,13325,0,1691060016,13102.298376989995,72.28382289000001,53489.21719608
2023-08-03,10:53:38.000,215,10973733,13125,0,1691060017,13102.28490436999,72.2344789800045,53489.21020896
2023-08-03,10:53:39.000,215,10973743,13325,0,1691060018,13102.32532222999,72.25562637000257,53489.22418320001
2023-08-03,10:53:40.000,215,10973723,13085,0,1691060019,13102.399421639995,72.24152811000386,53489.266105919996
2023-08-03,10:53:41.000,215,10973749,13485,0,1691060020,13102.38594901999,72.19923333000042,53489.301041520004
2023-08-03,10:53:42.000,215,10973740,13205,0,1691060021,13102.318585919995,72.14988942000491,53489.322002880006
2023-08-03,10:53:43.000,215,10973711,13325,0,1691060022,13102.31184961,72.14284028999828,53489.31501576001
2023-08-03,10:53:44.000,215,10973761,13285,0,1691060023,13102.28490436999,72.17808594000235,53489.301041520004
2023-08-03,10:53:45.000,215,10973706,13565,0,1691060024,13102.23101389,72.19218420000107,53489.28706728
2023-08-03,10:53:46.000,215,10973676,13205,0,1691060025,13102.177123409994,72.17808594000235,53489.29405440001
2023-08-03,10:53:47.000,215,10973710,13325,0,1691060026,13102.116496619994,72.15693855000427,53489.301041520004
2023-08-03,10:53:48.000,215,10973702,13285,0,1691060027,13102.062606139989,72.16398768000363,53489.2591188
2023-08-03,10:53:49.000,215,10973746,13085,0,1691060028,13102.10302399999,72.14284028999828,53489.370912720005
2023-08-03,10:53:50.000,215,10973716,13285,0,1691060029,13102.170387099999,72.17808594000235,53489.40584832
2023-08-03,10:53:51.000,215,10973697,13045,0,1691060030,13102.129969239999,72.14988942000491,53489.40584832
2023-08-03,10:53:52.000,215,10973725,13285,0,1691060031,13102.109760309999,72.12874202999956,53489.40584832
2023-08-03,10:53:53.000,215,10973727,13205,0,1691060032,13101.975034109993,72.14988942000491,53489.30802864
2023-08-03,10:53:54.000,215,10973760,13165,0,1691060033,13101.941352559988,72.19218420000107,53489.33597712
2023-08-03,10:53:55.000,215,10973712,13045,0,1691060034,13101.981770419989,72.2203807199985,53489.34296424001
2023-08-03,10:53:56.000,215,10973698,13325,0,1691060035,13102.015451969994,72.20628245999978,53489.41283544001
2023-08-03,10:53:57.000,215,10973746,13125,0,1691060036,13102.022188279989,72.22742984999786,53489.36392560001
2023-08-03,10:53:58.000,215,10973734,13165,0,1691060037,13102.055869829994,72.28382289000001,53489.36392560001
2023-08-03,10:53:59.000,215,10973696,13045,0,1691060038,13102.069342449999,72.31906854000408,53489.42680968
2023-08-03,10:54:00.000,215,10973734,13285,0,1691060039,13102.069342449999,72.37546157999896,53489.44777104
2023-08-03,10:54:01.000,215,10973743,13005,0,1691060040,13102.096287689994,72.42480549000175,53489.433796799996
2023-08-03,10:54:02.000,215,10973723,13165,0,1691060041,13102.076078759994,72.4671002699979,53489.39187408001
2023-08-03,10:54:03.000,215,10973708,13085,0,1691060042,13102.035660899994,72.48824766000325,53489.370912720005
2023-08-03,10:54:04.000,215,10973742,13245,0,1691060043,13102.082815069989,72.49529679000261,53489.48270664001
2023-08-03,10:54:05.000,215,10973682,12965,0,1691060044,13102.089551379999,72.50939505000133,53489.5735392
2023-08-03,10:54:06.000,215,10973697,13005,0,1691060045,13102.028924589998,72.49529679000261,53489.56655208
2023-08-03,10:54:07.000,215,10973652,13045,0,1691060046,13101.968297799998,72.50939505000133,53489.55257784
2023-08-03,10:54:08.000,215,10973707,13085,0,1691060047,13101.981770419989,72.54464069999813,53489.59450056
2023-08-03,10:54:09.000,215,10973690,13325,0,1691060048,13102.042397209989,72.54464069999813,53489.67834600001
2023-08-03,10:54:10.000,215,10973675,13445,0,1691060049,13102.008715659998,72.57283722000284,53489.67135888
2023-08-03,10:54:11.000,215,10973730,13165,0,1691060050,13102.035660899994,72.51644418000069,53489.66437176
2023-08-03,10:54:12.000,215,10973676,13125,0,1691060051,13102.049133519999,72.53759156999877,53489.6434104
2023-08-03,10:54:13.000,215,10973647,13245,0,1691060052,13102.062606139989,72.51644418000069,53489.69232024
2023-08-03,10:54:14.000,215,10973717,13125,0,1691060053,13102.156914479994,72.50939505000133,53489.74123008
2023-08-03,10:54:15.000,215,10973713,13285,0,1691060054,13102.23101389,72.52349331000005,53489.7831528
2023-08-03,10:54:16.000,215,10973726,13325,0,1691060055,13102.237750199994,72.54464069999813,53489.79013992
2023-08-03,10:54:17.000,215,10973747,13245,0,1691060056,13102.25122282,72.60808286999963,53489.74821720001
2023-08-03,10:54:18.000,215,10973742,13285,0,1691060057,13102.30511329999,72.60808286999963,53489.79712704001
2023-08-03,10:54:19.000,215,10973705,13285,0,1691060058,13102.399421639995,72.6433285200037,53489.873985360005
2023-08-03,10:54:20.000,215,10973755,13245,0,1691060059,13102.45331212,72.69972155999858,53489.86001112
2023-08-03,10:54:21.000,215,10973679,13525,0,1691060060,13102.621719869996,72.69972155999858,53489.93686944
2023-08-03,10:54:22.000,215,10973703,13285,0,1691060061,13102.682346659996,72.70677068999794,53489.94385656001
2023-08-03,10:54:23.000,215,10973687,13365,0,1691060062,13102.709291899992,72.71381982000457,53489.9578308
2023-08-03,10:54:24.000,215,10973743,13205,0,1691060063,13102.769918689992,72.77021285999945,53489.94385656001
2023-08-03,10:54:25.000,215,10973705,12925,0,1691060064,13102.891172269992,72.71381982000457,53489.99975352
2023-08-03,10:54:26.000,215,10973711,13285,0,1691060065,13102.951799059992,72.72086895000393,53490.07661184
2023-08-03,10:54:27.000,215,10973682,13325,0,1691060066,13103.019162160002,72.74906547000137,53490.209367120005
2023-08-03,10:54:28.000,215,10973734,13125,0,1691060067,13103.086525259998,72.73496721000265,53490.18141864001
2023-08-03,10:54:29.000,215,10973702,13285,0,1691060068,13103.120206809988,72.75611460000073,53490.27923832001
2023-08-03,10:54:30.000,215,10973730,13125,0,1691060069,13103.207778839998,72.80545851000352,53490.328148160006
2023-08-03,10:54:31.000,215,10973726,12925,0,1691060070,13103.227987769998,72.80545851000352,53490.30019968001
2023-08-03,10:54:32.000,215,10973695,13085,0,1691060071,13103.194306219993,72.81250764000288,53490.39103224
2023-08-03,10:54:33.000,215,10973728,12845,0,1691060072,13103.214515149994,72.84070416000031,53490.328148160006
2023-08-03,10:54:34.000,215,10973724,13245,0,1691060073,13103.174097289993,72.84775328999967,53490.38404512
2023-08-03,10:54:35.000,215,10973753,13125,0,1691060074,13103.201042529989,72.8900480700031,53490.51680040001
2023-08-03,10:54:36.000,215,10973742,13205,0,1691060075,13103.268405629999,72.83365503000095,53490.53077464
2023-08-03,10:54:37.000,215,10973715,13405,0,1691060076,13103.241460389989,72.83365503000095,53490.551736
2023-08-03,10:54:38.000,215,10973683,13325,0,1691060077,13103.308823489999,72.85480241999903,53490.593658720005
2023-08-03,10:54:39.000,215,10973713,13125,0,1691060078,13103.40313182999,72.81955677000224,53490.57269736
2023-08-03,10:54:40.000,215,10973715,12885,0,1691060079,13103.46375861999,72.8266059000016,53490.663529920006
2023-08-03,10:54:41.000,215,10973704,13005,0,1691060080,13103.44354968999,72.87594981000439,53490.67750416
2023-08-03,10:54:42.000,215,10973725,13205,0,1691060081,13103.46375861999,72.84775328999967,53490.62859432
2023-08-03,10:54:43.000,215,10973717,13325,0,1691060082,13103.477231239995,72.8266059000016,53490.69846552
2023-08-03,10:54:44.000,215,10973686,13245,0,1691060083,13103.59174851,72.81955677000224,53490.75436248001
2023-08-03,10:54:45.000,215,10973715,13205,0,1691060084,13103.6523753,72.7772619899988,53490.859169280004
2023-08-03,10:54:46.000,215,10973740,13125,0,1691060085,13103.638902679995,72.77021285999945,53490.929040480005
2023-08-03,10:54:47.000,215,10973650,13165,0,1691060086,13103.62543005999,72.73496721000265,53490.84519504
2023-08-03,10:54:48.000,215,10973702,12965,0,1691060087,13103.66584791999,72.71381982000457,53490.90807912
2023-08-03,10:54:49.000,215,10973721,13165,0,1691060088,13103.739947329996,72.73496721000265,53490.977950320004
2023-08-03,10:54:50.000,215,10973732,13045,0,1691060089,13103.800574119996,72.73496721000265,53491.026860160004
2023-08-03,10:54:51.000,215,10973751,13445,0,1691060090,13103.840991979996,72.72086895000393,53491.096731360005
2023-08-03,10:54:52.000,215,10973741,13445,0,1691060091,13103.807310429991,72.76316373000009,53491.13166696
2023-08-03,10:54:53.000,215,10973689,13405,0,1691060092,13103.800574119996,72.7913602500048,53491.13166696
2023-08-03,10:54:54.000,215,10973727,13285,0,1691060093,13103.847728289991,72.84070416000031,53491.18756392001
2023-08-03,10:54:55.000,215,10973686,12965,0,1691060094,13103.787101499991,72.86890067999775,53491.17358968
2023-08-03,10:54:56.000,215,10973722,13325,0,1691060095,13103.77362888,72.84775328999967,53491.13166696
2023-08-03,10:54:57.000,215,10973720,13085,0,1691060096,13103.70626577999,72.85480241999903,53491.1805768
2023-08-03,10:54:58.000,215,10973715,13085,0,1691060097,13103.77362888,72.88299894000374,53491.194551040004
2023-08-03,10:54:59.000,215,10973663,13365,0,1691060098,13103.780365189996,72.95349024000461,53491.27140936
2023-08-03,10:55:00.000,215,10973705,13165,0,1691060099,13103.760156259996,72.93234284999926,53491.20852528001
2023-08-03,10:55:01.000,215,10973725,13405,0,1691060100,13103.77362888,72.95349024000461,53491.28538360001
2023-08-03,10:55:02.000,215,10973734,13365,0,1691060101,13103.67258423,73.00988327999949,53491.264422240005
2023-08-03,10:55:03.000,215,10973725,13005,0,1691060102,13103.61195744,72.99578502000077,53491.27140936
2023-08-03,10:55:04.000,215,10973743,13085,0,1691060103,13103.56480326999,73.00283415000013,53491.313332080004
2023-08-03,10:55:05.000,215,10973712,13565,0,1691060104,13103.48396754999,72.99578502000077,53491.3203192
2023-08-03,10:55:06.000,215,10973746,13405,0,1691060105,13103.457022309994,72.98873589000141,53491.27839648
2023-08-03,10:55:07.000,215,10973699,13485,0,1691060106,13103.329032419999,73.00988327999949,53491.27839648
2023-08-03,10:55:08.000,215,10973738,13005,0,1691060107,13103.315559799994,73.0239815399982,53491.35525480001
2023-08-03,10:55:09.000,215,10973668,13085,0,1691060108,13103.349241349999,72.98873589000141,53491.39717752
2023-08-03,10:55:10.000,215,10973735,13165,0,1691060109,13103.329032419999,73.00283415000013,53491.383203280006
2023-08-03,10:55:11.000,215,10973667,13205,0,1691060110,13103.241460389989,72.98168676000205,53491.35525480001
2023-08-03,10:55:12.000,215,10973725,13445,0,1691060111,13103.120206809988,72.97463763000269,53491.29935784
2023-08-03,10:55:13.000,215,10973791,13005,0,1691060112,13103.133679429993,72.98873589000141,53491.362241920004
2023-08-03,10:55:14.000,215,10973678,13205,0,1691060113,13103.207778839998,72.97463763000269,53491.3203192
2023-08-03,10:55:15.000,215,10973742,13125,0,1691060114,13103.180833599989,72.98168676000205,53491.3203192
2023-08-03,10:55:16.000,215,10973741,13245,0,1691060115,13103.160624669988,73.00283415000013,53491.32730632001
2023-08-03,10:55:17.000,215,10973719,13645,0,1691060116,13103.160624669988,73.03103067000484,53491.383203280006
2023-08-03,10:55:18.000,215,10973698,12925,0,1691060117,13103.201042529989,73.0239815399982,53491.362241920004
2023-08-03,10:55:19.000,215,10973739,13405,0,1691060118,13103.174097289993,73.0380798000042,53491.37621616001
2023-08-03,10:55:20.000,215,10973731,13205,0,1691060119,13103.133679429993,73.0380798000042,53491.34128056
2023-08-03,10:55:21.000,215,10973706,13205,0,1691060120,13103.133679429993,73.05217806000292,53491.35525480001
2023-08-03,10:55:22.000,215,10973745,13445,0,1691060121,13103.093261569993,73.073325450001,53491.27839648
2023-08-03,10:55:23.000,215,10973725,13285,0,1691060122,13103.073052639993,73.06627632000163,53491.313332080004
2023-08-03,10:55:24.000,215,10973726,13245,0,1691060123,13103.126943119998,73.0380798000042,53491.34128056
2023-08-03,10:55:25.000,215,10973711,13005,0,1691060124,13103.140415739988,73.05922719000228,53491.383203280006
2023-08-03,10:55:26.000,215,10973712,13085,0,1691060125,13103.099997879988,73.08037458000035,53491.37621616001
2023-08-03,10:55:27.000,215,10973705,13245,0,1691060126,13103.032634779993,73.0380798000042,53491.30634496001
2023-08-03,10:55:28.000,215,10973720,13365,0,1691060127,13102.884435959997,73.04512893000356,53491.20153816
2023-08-03,10:55:29.000,215,10973711,13085,0,1691060128,13102.992216919993,73.10857109999779,53491.37621616001
2023-08-03,10:55:30.000,215,10973761,13365,0,1691060129,13103.120206809988,73.14381675000186,53491.41813888
2023-08-03,10:55:31.000,215,10973705,13165,0,1691060130,13103.099997879988,73.22135718000209,53491.40416464001
2023-08-03,10:55:32.000,215,10973721,13405,0,1691060131,13103.066316329998,73.26365195999824,53491.39717752
2023-08-03,10:55:33.000,215,10973767,13325,0,1691060132,13103.039371090003,73.25660282999888,53491.36922904
2023-08-03,10:55:34.000,215,10973690,13405,0,1691060133,13103.073052639993,73.24955369999952,53491.45307448001
2023-08-03,10:55:35.000,215,10973697,12925,0,1691060134,13103.046107399998,73.27775022000424,53491.45307448001
2023-08-03,10:55:36.000,215,10973729,13045,0,1691060135,13103.093261569993,73.24955369999952,53491.40416464001
2023-08-03,10:55:37.000,215,10973715,13165,0,1691060136,13103.086525259998,73.27070109000488,53491.41813888
2023-08-03,10:55:38.000,215,10973704,13285,0,1691060137,13103.120206809988,73.27775022000424,53491.48801008
2023-08-03,10:55:39.000,215,10973704,13205,0,1691060138,13103.120206809988,73.26365195999824,53491.49499720001
2023-08-03,10:55:40.000,215,10973693,13085,0,1691060139,13103.194306219993,73.19316066000465,53491.53691992
2023-08-03,10:55:41.000,215,10973686,13125,0,1691060140,13103.241460389989,73.16496413999994,53491.550894160006
2023-08-03,10:55:42.000,215,10973724,13045,0,1691060141,13103.302087179989,73.1367676200025,53491.5648684
2023-08-03,10:55:43.000,215,10973752,13285,0,1691060142,13103.261669319989,73.1720132699993,53491.50897144
2023-08-03,10:55:44.000,215,10973741,13205,0,1691060143,13103.335768729994,73.16496413999994,53491.57884264
2023-08-03,10:55:45.000,215,10973703,13165,0,1691060144,13103.369450279999,73.18611152999802,53491.59281688001
2023-08-03,10:55:46.000,215,10973752,13205,0,1691060145,13103.44354968999,73.20020979000401,53491.65570096
2023-08-03,10:55:47.000,215,10973734,13445,0,1691060146,13103.416604449994,73.21430805000273,53491.6347396
2023-08-03,10:55:48.000,215,10973726,12925,0,1691060147,13103.47049493,73.25660282999888,53491.697623680004
2023-08-03,10:55:49.000,215,10973726,13165,0,1691060148,13103.54459433999,73.32004500000039,53491.80243048
2023-08-03,10:55:50.000,215,10973723,13045,0,1691060149,13103.598484819995,73.29889761000231,53491.85134032
2023-08-03,10:55:51.000,215,10973748,13165,0,1691060150,13103.679320539995,73.34824151999783,53491.886275920006
2023-08-03,10:55:52.000,215,10973710,13365,0,1691060151,13103.76689256999,73.39758543000062,53491.85832744001
2023-08-03,10:55:53.000,215,10973694,13045,0,1691060152,13103.73321102,73.42578194999805,53491.82339184
2023-08-03,10:55:54.000,215,10973745,13205,0,1691060153,13103.77362888,73.44692934000341,53491.886275920006
2023-08-03,10:55:55.000,215,10973719,13205,0,1691060154,13103.800574119996,73.43283108000469,53491.94217288
2023-08-03,10:55:56.000,215,10973726,13085,0,1691060155,13103.894882460001,73.4187328199987,53492.06794104
2023-08-03,10:55:57.000,215,10973679,13205,0,1691060156,13103.894882460001,73.39053630000126,53492.10986376
2023-08-03,10:55:58.000,215,10973680,13245,0,1691060157,13103.935300320001,73.37643804000254,53492.102876640005
2023-08-03,10:55:59.000,215,10973737,12925,0,1691060158,13103.854464600001,73.40463455999998,53492.13082512
2023-08-03,10:56:00.000,215,10973752,13285,0,1691060159,13103.921827699996,73.39053630000126,53492.151786480004
2023-08-03,10:56:01.000,215,10973717,13245,0,1691060160,13103.888146149991,73.39758543000062,53492.16576072001
2023-08-03,10:56:02.000,215,10973727,13085,0,1691060161,13103.915091390001,73.39758543000062,53492.20768344
2023-08-03,10:56:03.000,215,10973730,13125,0,1691060162,13103.847728289991,73.36233978000382,53492.23563192
2023-08-03,10:56:04.000,215,10973713,13445,0,1691060163,13103.915091390001,73.33414325999911,53492.270567520005
2023-08-03,10:56:05.000,215,10973715,13605,0,1691060164,13103.982454489997,73.29889761000231,53492.34742584
2023-08-03,10:56:06.000,215,10973740,13045,0,1691060165,13103.935300320001,73.2847993500036,53492.368387200004
2023-08-03,10:56:07.000,215,10973748,13445,0,1691060166,13103.901618769996,73.26365195999824,53492.41030992001
2023-08-03,10:56:08.000,215,10973729,12925,0,1691060167,13103.787101499991,73.22840631000145,53492.32646448
2023-08-03,10:56:09.000,215,10973717,13165,0,1691060168,13103.75341995,73.20725892000337,53492.38236144001
2023-08-03,10:56:10.000,215,10973719,13245,0,1691060169,13103.820783049996,73.2354554400008,53492.45921976001
2023-08-03,10:56:11.000,215,10973714,13005,0,1691060170,13103.79383781,73.22840631000145,53492.50114248001
2023-08-03,10:56:12.000,215,10973731,13285,0,1691060171,13103.74668363999,73.24250457000016,53492.438258400005
2023-08-03,10:56:13.000,215,10973755,13165,0,1691060172,13103.70626577999,73.29889761000231,53492.52210384
2023-08-03,10:56:14.000,215,10973729,13165,0,1691060173,13103.76689256999,73.30594674000167,53492.56402656
2023-08-03,10:56:15.000,215,10973723,13325,0,1691060174,13103.76689256999,73.37643804000254,53492.536078080004
2023-08-03,10:56:16.000,215,10973736,13165,0,1691060175,13103.79383781,73.41168368999934,53492.51511672
2023-08-03,10:56:17.000,215,10973755,13405,0,1691060176,13103.76689256999,73.43283108000469,53492.52210384
2023-08-03,10:56:18.000,215,10973728,13205,0,1691060177,13103.81404674,73.4821749900002,53492.487168240004
2023-08-03,10:56:19.000,215,10973740,13205,0,1691060178,13103.827519359991,73.52446977000363,53492.6129364
2023-08-03,10:56:20.000,215,10973736,12885,0,1691060179,13103.888146149991,73.58791193999787,53492.59896216001
2023-08-03,10:56:21.000,215,10973706,13285,0,1691060180,13103.861200909996,73.60201020000386,53492.6828076
2023-08-03,10:56:22.000,215,10973727,13325,0,1691060181,13103.901618769996,73.6936488900028,53492.66883336001
2023-08-03,10:56:23.000,215,10973688,13045,0,1691060182,13103.901618769996,73.78528758000175,53492.58498792
2023-08-03,10:56:24.000,215,10973769,13365,0,1691060183,13104.002663419997,73.8416806200039,53492.68979472
2023-08-03,10:56:25.000,215,10973714,13765,0,1691060184,13104.016136040002,73.91922105000413,53492.66184624
2023-08-03,10:56:26.000,215,10973738,13205,0,1691060185,13104.123916999997,73.90512278999813,53492.73870456
2023-08-03,10:56:27.000,215,10973707,13085,0,1691060186,13104.110444379992,73.96856495999964,53492.76665304001
2023-08-03,10:56:28.000,215,10973739,12885,0,1691060187,13104.090235449992,74.01085974000307,53492.82953712
2023-08-03,10:56:29.000,215,10973701,13085,0,1691060188,13104.083499139997,74.06725277999794,53492.871459840004
2023-08-03,10:56:30.000,215,10973728,13125,0,1691060189,13104.049817589992,74.0884001700033,53492.92036968
2023-08-03,10:56:31.000,215,10973782,13285,0,1691060190,13103.989190799992,74.05315451999923,53492.92036968
2023-08-03,10:56:32.000,215,10973724,13205,0,1691060191,13103.908355079991,74.02495800000179,53492.89940832
2023-08-03,10:56:33.000,215,10973740,13085,0,1691060192,13103.827519359991,74.02495800000179,53492.871459840004
2023-08-03,10:56:34.000,215,10973691,13125,0,1691060193,13103.867937219991,73.98266321999836,53492.871459840004
2023-08-03,10:56:35.000,215,10973674,13365,0,1691060194,13103.975718180001,73.92627018000348,53492.93434392001
2023-08-03,10:56:36.000,215,10973734,13125,0,1691060195,13104.063290209997,73.91217192000477,53492.941331040005
2023-08-03,10:56:37.000,215,10973697,13445,0,1691060196,13104.130653309992,73.91217192000477,53493.011202240006
2023-08-03,10:56:38.000,215,10973707,13085,0,1691060197,13104.231697959993,73.89102452999941,53492.96229240001
2023-08-03,10:56:39.000,215,10973687,13005,0,1691060198,13104.332742609993,73.92627018000348,53493.01818936
2023-08-03,10:56:40.000,215,10973778,13485,0,1691060199,13104.379896779988,73.91922105000413,53492.98325376001
2023-08-03,10:56:41.000,215,10973696,13005,0,1691060200,13104.433787259994,73.86282801000198,53493.109021920005
2023-08-03,10:56:42.000,215,10973725,13205,0,1691060201,13104.427050949998,73.89807365999877,53493.04613784
2023-08-03,10:56:43.000,215,10973712,13125,0,1691060202,13104.440523569989,73.86987714000134,53493.10203480001
2023-08-03,10:56:44.000,215,10973758,13085,0,1691060203,13104.501150359989,73.90512278999813,53493.1369704
2023-08-03,10:56:45.000,215,10973726,13325,0,1691060204,13104.521359289989,73.88397540000005,53493.276712800005
2023-08-03,10:56:46.000,215,10973746,13165,0,1691060205,13104.528095599999,73.9403684400022,53493.29068704
2023-08-03,10:56:47.000,215,10973755,13325,0,1691060206,13104.480941429989,73.99676148000435,53493.26273856
2023-08-03,10:56:48.000,215,10973751,13125,0,1691060207,13104.427050949998,74.08135104000394,53493.26972568001
2023-08-03,10:56:49.000,215,10973720,13085,0,1691060208,13104.427050949998,74.09544930000266,53493.26273856
2023-08-03,10:56:50.000,215,10973706,12965,0,1691060209,13104.440523569989,74.14479320999817,53493.31863552001
2023-08-03,10:56:51.000,215,10973717,13005,0,1691060210,13104.400105709989,74.15889147000416,53493.374532480004
2023-08-03,10:56:52.000,215,10973734,13125,0,1691060211,13104.359687849988,74.1518423400048,53493.346584000006
2023-08-03,10:56:53.000,215,10973664,13405,0,1691060212,13104.332742609993,74.15889147000416,53493.395493840006
2023-08-03,10:56:54.000,215,10973731,13205,0,1691060213,13104.332742609993,74.14479320999817,53493.40946808
2023-08-03,10:56:55.000,215,10973707,13125,0,1691060214,13104.285588439998,74.16594060000352,53493.374532480004
2023-08-03,10:56:56.000,215,10973737,13285,0,1691060215,13104.278852130003,74.17298973000288,53493.3815196
2023-08-03,10:56:57.000,215,10973710,13365,0,1691060216,13104.251906889993,74.1870879900016,53493.346584000006
2023-08-03,10:56:58.000,215,10973751,13125,0,1691060217,13104.238434270002,74.18003886000224,53493.36754536001
2023-08-03,10:56:59.000,215,10973721,13285,0,1691060218,13104.245170579998,74.13774407999881,53493.444403680005
2023-08-03,10:57:00.000,215,10973697,13205,0,1691060219,13104.238434270002,74.09544930000266,53493.38850672001
2023-08-03,10:57:01.000,215,10973692,13285,0,1691060220,13104.346215229998,73.99676148000435,53493.514274880006
2023-08-03,10:57:02.000,215,10973730,12965,0,1691060221,13104.386633089998,73.99676148000435,53493.43741656001
2023-08-03,10:57:03.000,215,10973737,13365,0,1691060222,13104.413578329993,73.98971234999772,53493.444403680005
2023-08-03,10:57:04.000,215,10973700,13165,0,1691060223,13104.474205119994,73.96856495999964,53493.46536504001
2023-08-03,10:57:05.000,215,10973740,13085,0,1691060224,13104.514622979994,73.96151583000028,53493.47933928
2023-08-03,10:57:06.000,215,10973706,12885,0,1691060225,13104.568513459999,73.95446670000092,53493.46536504001
2023-08-03,10:57:07.000,215,10973730,13005,0,1691060226,13104.534831909994,73.96856495999964,53493.493313520004
2023-08-03,10:57:08.000,215,10973720,12965,0,1691060227,13104.60893132,73.95446670000092,53493.514274880006
2023-08-03,10:57:09.000,215,10973704,13205,0,1691060228,13104.66282179999,73.91922105000413,53493.5911332
2023-08-03,10:57:10.000,215,10973745,13125,0,1691060229,13104.66282179999,73.92627018000348,53493.60510744001
2023-08-03,10:57:11.000,215,10973744,13165,0,1691060230,13104.595458699994,73.94741757000156,53493.6260688
2023-08-03,10:57:12.000,215,10973764,13165,0,1691060231,13104.534831909994,73.98266321999836,53493.542223360004
2023-08-03,10:57:13.000,215,10973718,13605,0,1691060232,13104.507886669999,73.975614089999,53493.58414608001
2023-08-03,10:57:14.000,215,10973702,13045,0,1691060233,13104.555040839994,73.96151583000028,53493.64703016
2023-08-03,10:57:15.000,215,10973678,12925,0,1691060234,13104.514622979994,74.00381061000371,53493.61908168
2023-08-03,10:57:16.000,215,10973717,13325,0,1691060235,13104.507886669999,74.04610538999987,53493.612094560005
2023-08-03,10:57:17.000,215,10973731,13205,0,1691060236,13104.514622979994,74.01790887000243,53493.65401728001
2023-08-03,10:57:18.000,215,10973719,13005,0,1691060237,13104.555040839994,74.03200713000115,53493.70292712001
2023-08-03,10:57:19.000,215,10973745,13245,0,1691060238,13104.56177714999,74.0390562600005,53493.68895288
2023-08-03,10:57:20.000,215,10973757,13325,0,1691060239,13104.528095599999,74.09544930000266,53493.66799152
2023-08-03,10:57:21.000,215,10973704,13165,0,1691060240,13104.56177714999,74.04610538999987,53493.72388848001
2023-08-03,10:57:22.000,215,10973677,13365,0,1691060241,13104.548304529999,74.14479320999817,53493.69594
2023-08-03,10:57:23.000,215,10973713,13125,0,1691060242,13104.514622979994,74.13069494999945,53493.681965760006
2023-08-03,10:57:24.000,215,10973734,13125,0,1691060243,13104.528095599999,74.1518423400048,53493.75882408
2023-08-03,10:57:25.000,215,10973748,13325,0,1691060244,13104.494414049994,74.13069494999945,53493.78677256
2023-08-03,10:57:26.000,215,10973743,13005,0,1691060245,13104.474205119994,74.13774407999881,53493.779785440005
2023-08-03,10:57:27.000,215,10973727,13325,0,1691060246,13104.319269989988,74.09544930000266,53493.709914240004
2023-08-03,10:57:28.000,215,10973754,13325,0,1691060247,13104.305797369998,74.10954756000137,53493.75882408
2023-08-03,10:57:29.000,215,10973683,13285,0,1691060248,13104.299061059988,74.0884001700033,53493.74484984
2023-08-03,10:57:30.000,215,10973742,13045,0,1691060249,13104.285588439998,74.10954756000137,53493.73786272
2023-08-03,10:57:31.000,215,10973750,13285,0,1691060250,13104.265379509998,74.11659669000073,53493.74484984
2023-08-03,10:57:32.000,215,10973733,13325,0,1691060251,13104.272115819993,74.10954756000137,53493.7658112
2023-08-03,10:57:33.000,215,10973682,13285,0,1691060252,13104.278852130003,74.15889147000416,53493.779785440005
2023-08-03,10:57:34.000,215,10973705,13085,0,1691060253,13104.305797369998,74.19413712000096,53493.82170816001
2023-08-03,10:57:35.000,215,10973753,13245,0,1691060254,13104.339478919988,74.12364582000009,53493.80773392
2023-08-03,10:57:36.000,215,10973724,13245,0,1691060255,13104.319269989988,74.13774407999881,53493.80074680001
2023-08-03,10:57:37.000,215,10973736,13125,0,1691060256,13104.352951539993,74.13774407999881,53493.74484984
2023-08-03,10:57:38.000,215,10973679,13085,0,1691060257,13104.379896779988,74.17298973000288,53493.75882408
2023-08-03,10:57:39.000,215,10973743,13365,0,1691060258,13104.373160469993,74.19413712000096,53493.73786272
2023-08-03,10:57:40.000,215,10973715,12965,0,1691060259,13104.474205119994,74.15889147000416,53493.78677256
2023-08-03,10:57:41.000,215,10973687,13085,0,1691060260,13104.507886669999,74.12364582000009,53493.84266952001
2023-08-03,10:57:42.000,215,10973753,13085,0,1691060261,13104.555040839994,74.12364582000009,53493.898566480006
2023-08-03,10:57:43.000,215,10973710,13325,0,1691060262,13104.534831909994,74.10249843000202,53493.85664376
2023-08-03,10:57:44.000,215,10973729,13445,0,1691060263,13104.56177714999,74.07430191000458,53493.86363088
2023-08-03,10:57:45.000,215,10973714,13165,0,1691060264,13104.656085489994,74.07430191000458,53493.86363088
2023-08-03,10:57:46.000,215,10973699,12965,0,1691060265,13104.68976704,74.03200713000115,53493.84266952001
2023-08-03,10:57:47.000,215,10973745,13365,0,1691060266,13104.736921209995,74.04610538999987,53493.9055536
2023-08-03,10:57:48.000,215,10973719,13165,0,1691060267,13104.85143848,74.05315451999923,53493.91952784001
2023-08-03,10:57:49.000,215,10973716,13245,0,1691060268,13104.94574681999,74.02495800000179,53494.03830888001
2023-08-03,10:57:50.000,215,10973677,13285,0,1691060269,13104.94574681999,74.01085974000307,53494.00337328
2023-08-03,10:57:51.000,215,10973771,13085,0,1691060270,13104.999637299996,74.01790887000243,53493.9754248
2023-08-03,10:57:52.000,215,10973708,13205,0,1691060271,13104.94574681999,73.975614089999,53494.03132176
2023-08-03,10:57:53.000,215,10973702,13365,0,1691060272,13104.898592649995,73.98971234999772,53494.03132176
2023-08-03,10:57:54.000,215,10973692,13565,0,1691060273,13104.82449323999,74.01790887000243,53494.02433464
2023-08-03,10:57:55.000,215,10973763,12925,0,1691060274,13104.85143848,74.04610538999987,53494.12215432
2023-08-03,10:57:56.000,215,10973727,13085,0,1691060275,13104.86491109999,74.03200713000115,53494.10818008001
2023-08-03,10:57:57.000,215,10973703,13125,0,1691060276,13104.84470216999,74.03200713000115,53494.1501028
2023-08-03,10:57:58.000,215,10973705,13085,0,1691060277,13104.817756929995,74.06725277999794,53494.14311568
2023-08-03,10:57:59.000,215,10973712,12965,0,1691060278,13104.87164741,74.0884001700033,53494.20599976001
2023-08-03,10:58:00.000,215,10973707,13245,0,1691060279,13104.858174789995,74.09544930000266,53494.17805128001
2023-08-03,10:58:01.000,215,10973731,13245,0,1691060280,13104.83122955,74.12364582000009,53494.20599976001
2023-08-03,10:58:02.000,215,10973731,13245,0,1691060281,13104.79081169,74.14479320999817,53494.19202552
2023-08-03,10:58:03.000,215,10973710,13365,0,1691060282,13104.777339069995,74.13774407999881,53494.233948240006
2023-08-03,10:58:04.000,215,10973692,12885,0,1691060283,13104.858174789995,74.17298973000288,53494.25490960001
2023-08-03,10:58:05.000,215,10973746,13285,0,1691060284,13104.858174789995,74.1518423400048,53494.31779368
2023-08-03,10:58:06.000,215,10973751,13285,0,1691060285,13104.86491109999,74.15889147000416,53494.34574216001
2023-08-03,10:58:07.000,215,10973714,13325,0,1691060286,13104.85143848,74.13069494999945,53494.29683232
2023-08-03,10:58:08.000,215,10973732,13525,0,1691060287,13104.84470216999,74.16594060000352,53494.30381944001
2023-08-03,10:58:09.000,215,10973697,13245,0,1691060288,13104.84470216999,74.1518423400048,53494.33875504
2023-08-03,10:58:10.000,215,10973741,12765,0,1691060289,13104.85143848,74.1518423400048,53494.37369064001
2023-08-03,10:58:11.000,215,10973778,13205,0,1691060290,13104.86491109999,74.10954756000137,53494.36670352
2023-08-03,10:58:12.000,215,10973700,13245,0,1691060291,13104.89185634,74.15889147000416,53494.43657472
2023-08-03,10:58:13.000,215,10973716,13245,0,1691060292,13104.898592649995,74.1518423400048,53494.47151032001
2023-08-03,10:58:14.000,215,10973692,13205,0,1691060293,13104.979428369996,74.16594060000352,53494.51343304001
2023-08-03,10:58:15.000,215,10973717,13085,0,1691060294,13104.98616467999,74.19413712000096,53494.52740728
2023-08-03,10:58:16.000,215,10973706,13325,0,1691060295,13104.999637299996,74.19413712000096,53494.569330000006
2023-08-03,10:58:17.000,215,10973717,13565,0,1691060296,13104.99290099,74.21528450999904,53494.499458800005
2023-08-03,10:58:18.000,215,10973739,13165,0,1691060297,13105.01310992,74.21528450999904,53494.56234288001
2023-08-03,10:58:19.000,215,10973714,13325,0,1691060298,13105.080473019996,74.21528450999904,53494.6042656
2023-08-03,10:58:20.000,215,10973766,13005,0,1691060299,13105.080473019996,74.19413712000096,53494.72304664
2023-08-03,10:58:21.000,215,10973731,13125,0,1691060300,13105.114154570001,74.16594060000352,53494.744008
2023-08-03,10:58:22.000,215,10973699,13245,0,1691060301,13105.141099809996,74.13069494999945,53494.785930720005
2023-08-03,10:58:23.000,215,10973720,13005,0,1691060302,13105.120890879996,74.15889147000416,53494.75798224001
2023-08-03,10:58:24.000,215,10973729,13325,0,1691060303,13105.235408150002,74.14479320999817,53494.76496936
2023-08-03,10:58:25.000,215,10973730,13085,0,1691060304,13105.269089699992,74.1870879900016,53494.834840560005
2023-08-03,10:58:26.000,215,10973758,12925,0,1691060305,13105.282562319997,74.18003886000224,53494.84881480001
2023-08-03,10:58:27.000,215,10973731,13045,0,1691060306,13105.296034940002,74.22938276999776,53494.80689208001
2023-08-03,10:58:28.000,215,10973703,13045,0,1691060307,13105.356661730002,74.27167755000119,53494.904711760006
2023-08-03,10:58:29.000,215,10973673,13285,0,1691060308,13105.437497450002,74.31397233000462,53494.9885572
2023-08-03,10:58:30.000,215,10973725,13125,0,1691060309,13105.450970069993,74.32807059000334,53495.00951856
2023-08-03,10:58:31.000,215,10973720,13365,0,1691060310,13105.477915310003,74.30692319999798,53495.0584284
2023-08-03,10:58:32.000,215,10973719,13205,0,1691060311,13105.498124239988,74.30692319999798,53495.072402640006
2023-08-03,10:58:33.000,215,10973697,13125,0,1691060312,13105.464442689998,74.37036536999949,53494.99554432001
2023-08-03,10:58:34.000,215,10973694,13325,0,1691060313,13105.491387929993,74.3985618900042,53495.06541552001
2023-08-03,10:58:35.000,215,10973704,13165,0,1691060314,13105.498124239988,74.44790579999972,53495.13528672
2023-08-03,10:58:36.000,215,10973697,13085,0,1691060315,13105.558751029988,74.42675841000164,53495.22611928
2023-08-03,10:58:37.000,215,10973724,13365,0,1691060316,13105.525069479998,74.45495492999908,53495.23310640001
2023-08-03,10:58:38.000,215,10973737,13125,0,1691060317,13105.518333169988,74.51134797000122,53495.26105488001
2023-08-03,10:58:39.000,215,10973758,12765,0,1691060318,13105.484651619998,74.5324953599993,53495.29599048
2023-08-03,10:58:40.000,215,10973762,13365,0,1691060319,13105.538542099988,74.53954448999866,53495.31695184
2023-08-03,10:58:41.000,215,10973705,13205,0,1691060320,13105.592432579993,74.56774101000337,53495.39381016
2023-08-03,10:58:42.000,215,10973733,12965,0,1691060321,13105.612641509993,74.56774101000337,53495.35188744001
2023-08-03,10:58:43.000,215,10973738,12605,0,1691060322,13105.599168889989,74.56774101000337,53495.40079728001
2023-08-03,10:58:44.000,215,10973777,13325,0,1691060323,13105.666531989998,74.56069188000401,53495.49162984
2023-08-03,10:58:45.000,215,10973691,13085,0,1691060324,13105.632850439993,74.54659361999802,53495.5125912
2023-08-03,10:58:46.000,215,10973755,13245,0,1691060325,13105.680004609989,74.52544622999994,53495.56848816001
2023-08-03,10:58:47.000,215,10973723,13285,0,1691060326,13105.626114129998,74.53954448999866,53495.54053968
2023-08-03,10:58:48.000,215,10973750,13205,0,1691060327,13105.646323059998,74.4972497100025,53495.60342376
2023-08-03,10:58:49.000,215,10973730,12925,0,1691060328,13105.639586749989,74.5324953599993,53495.65932072
2023-08-03,10:58:50.000,215,10973690,13325,0,1691060329,13105.626114129998,74.45495492999908,53495.71521768001
2023-08-03,10:58:51.000,215,10973719,13285,0,1691060330,13105.626114129998,74.4972497100025,53495.6523336
2023-08-03,10:58:52.000,215,10973694,13245,0,1691060331,13105.578959959988,74.45495492999908,53495.71521768001
2023-08-03,10:58:53.000,215,10973754,13165,0,1691060332,13105.585696269998,74.47610232000443,53495.76412752001
2023-08-03,10:58:54.000,215,10973743,13165,0,1691060333,13105.619377819989,74.41970928000228,53495.792076000005
2023-08-03,10:58:55.000,215,10973714,13205,0,1691060334,13105.525069479998,74.433807540001,53495.77810176
2023-08-03,10:58:56.000,215,10973681,13365,0,1691060335,13105.511596859993,74.42675841000164,53495.81303736001
2023-08-03,10:58:57.000,215,10973699,12965,0,1691060336,13105.471178999993,74.40561102000356,53495.79906312
2023-08-03,10:58:58.000,215,10973730,13085,0,1691060337,13105.410552209993,74.37036536999949,53495.81303736001
2023-08-03,10:58:59.000,215,10973705,13205,0,1691060338,13105.370134349992,74.44085667000036,53495.7571404
2023-08-03,10:59:00.000,215,10973695,13245,0,1691060339,13105.457706380002,74.39151276000484,53495.85496008001
2023-08-03,10:59:01.000,215,10973698,13365,0,1691060340,13105.410552209993,74.41266015000292,53495.83399872001
2023-08-03,10:59:02.000,215,10973700,13365,0,1691060341,13105.370134349992,74.39151276000484,53495.86893432
2023-08-03,10:59:03.000,215,10973710,13245,0,1691060342,13105.322980179997,74.38446362999821,53495.792076000005
2023-08-03,10:59:04.000,215,10973687,13045,0,1691060343,13105.302771249997,74.41266015000292,53495.840985840005
2023-08-03,10:59:05.000,215,10973736,13045,0,1691060344,13105.275826010002,74.41266015000292,53495.8270116
2023-08-03,10:59:06.000,215,10973762,13525,0,1691060345,13105.235408150002,74.37036536999949,53495.90386992001
2023-08-03,10:59:07.000,215,10973747,13245,0,1691060346,13105.174781360001,74.38446362999821,53495.840985840005
2023-08-03,10:59:08.000,215,10973723,13325,0,1691060347,13105.161308739996,74.37741449999885,53495.85496008001
2023-08-03,10:59:09.000,215,10973764,13125,0,1691060348,13105.255617080002,74.39151276000484,53495.966754
2023-08-03,10:59:10.000,215,10973761,13445,0,1691060349,13105.248880769992,74.3351197200027,53495.93880552
2023-08-03,10:59:11.000,215,10973718,13085,0,1691060350,13105.221935529997,74.29282493999926,53495.88290856001
2023-08-03,10:59:12.000,215,10973740,13285,0,1691060351,13105.194990290001,74.32102146000398,53495.93181840001
2023-08-03,10:59:13.000,215,10973688,13445,0,1691060352,13105.107418259991,74.34921798000141,53495.840985840005
2023-08-03,10:59:14.000,215,10973743,13245,0,1691060353,13105.141099809996,74.27872668000055,53495.87592144
2023-08-03,10:59:15.000,215,10973717,13125,0,1691060354,13105.188253979992,74.29987406999862,53495.87592144
2023-08-03,10:59:16.000,215,10973732,13085,0,1691060355,13105.289298629992,74.30692319999798,53495.92483128
2023-08-03,10:59:17.000,215,10973723,13285,0,1691060356,13105.343189109997,74.29987406999862,53495.99470248
2023-08-03,10:59:18.000,215,10973695,13325,0,1691060357,13105.376870660002,74.29987406999862,53495.910857040006
2023-08-03,10:59:19.000,215,10973733,12925,0,1691060358,13105.410552209993,74.3351197200027,53495.94579264
2023-08-03,10:59:20.000,215,10973714,13485,0,1691060359,13105.437497450002,74.34216885000205,53495.95277976001
2023-08-03,10:59:21.000,215,10973680,13085,0,1691060360,13105.390343279993,74.37036536999949,53495.966754
2023-08-03,10:59:22.000,215,10973682,13285,0,1691060361,13105.363398039997,74.36331624000013,53495.93880552
2023-08-03,10:59:23.000,215,10973722,13285,0,1691060362,13105.316243870002,74.433807540001,53495.94579264
2023-08-03,10:59:24.000,215,10973703,13045,0,1691060363,13105.363398039997,74.42675841000164,53496.04361232
2023-08-03,10:59:25.000,215,10973753,13125,0,1691060364,13105.309507559992,74.44085667000036,53496.09252216
2023-08-03,10:59:26.000,215,10973722,12885,0,1691060365,13105.282562319997,74.41970928000228,53496.057586560004
2023-08-03,10:59:27.000,215,10973716,13365,0,1691060366,13105.201726599997,74.49020058000315,53495.94579264
2023-08-03,10:59:28.000,215,10973735,13005,0,1691060367,13105.201726599997,74.46200405999843,53496.00168960001
2023-08-03,10:59:29.000,215,10973743,13165,0,1691060368,13105.141099809996,74.46200405999843,53495.99470248
2023-08-03,10:59:30.000,215,10973739,13485,0,1691060369,13105.174781360001,74.433807540001,53496.05059944001
2023-08-03,10:59:31.000,215,10973751,13325,0,1691060370,13105.147836119992,74.41266015000292,53496.09252216
2023-08-03,10:59:32.000,215,10973723,13285,0,1691060371,13105.154572430001,74.45495492999908,53495.966754
2023-08-03,10:59:33.000,215,10973760,13165,0,1691060372,13105.127627189991,74.44085667000036,53496.07156080001
2023-08-03,10:59:34.000,215,10973731,13285,0,1691060373,13105.134363500001,74.38446362999821,53496.06457368
2023-08-03,10:59:35.000,215,10973709,13325,0,1691060374,13105.087209329991,74.433807540001,53496.06457368
2023-08-03,10:59:36.000,215,10973684,13205,0,1691060375,13105.073736710001,74.433807540001,53496.057586560004
2023-08-03,10:59:37.000,215,10973693,13125,0,1691060376,13105.03331885,74.46200405999843,53495.99470248
2023-08-03,10:59:38.000,215,10973697,13125,0,1691060377,13105.019846229996,74.47610232000443,53496.02265096001
2023-08-03,10:59:39.000,215,10973697,13125,0,1691060378,13105.060264089996,74.50429884000187,53496.11348352
2023-08-03,10:59:40.000,215,10973682,13205,0,1691060379,13105.100681949996,74.51839710000058,53496.07156080001
2023-08-03,10:59:41.000,215,10973672,13285,0,1691060380,13105.087209329991,74.52544622999994,53496.12047064001
2023-08-03,10:59:42.000,215,10973720,13165,0,1691060381,13105.060264089996,74.56774101000337,53496.127457760005
2023-08-03,10:59:43.000,215,10973722,13125,0,1691060382,13104.959219439996,74.59593753000081,53496.02265096001
2023-08-03,10:59:44.000,215,10973727,13325,0,1691060383,13104.98616467999,74.58888840000145,53496.078547920006
2023-08-03,10:59:45.000,215,10973709,13125,0,1691060384,13104.959219439996,74.61003578999953,53496.141432
2023-08-03,10:59:46.000,215,10973729,13125,0,1691060385,13104.92553788999,74.63823231000424,53496.141432
2023-08-03,10:59:47.000,215,10973747,13245,0,1691060386,13104.817756929995,74.6805270900004,53496.09950928001
2023-08-03,10:59:48.000,215,10973707,13245,0,1691060387,13104.87164741,74.65233057000296,53496.09950928001
2023-08-03,10:59:49.000,215,10973709,13365,0,1691060388,13104.85143848,74.63118318000488,53496.09252216
2023-08-03,10:59:50.000,215,10973728,13125,0,1691060389,13104.797547999995,74.61003578999953,53496.07156080001
2023-08-03,10:59:51.000,215,10973724,13125,0,1691060390,13104.716712279995,74.58888840000145,53496.07156080001
2023-08-03,10:59:52.000,215,10973729,13205,0,1691060391,13104.676294419995,74.58183927000209,53496.07156080001
2023-08-03,10:59:53.000,215,10973745,13165,0,1691060392,13104.635876559994,74.63823231000424,53496.00168960001
2023-08-03,10:59:54.000,215,10973716,13125,0,1691060393,13104.588722389999,74.65233057000296,53496.008676720005
2023-08-03,10:59:55.000,215,10973734,13445,0,1691060394,13104.64261286999,74.68757621999976,53496.0366252
2023-08-03,10:59:56.000,215,10973741,13125,0,1691060395,13104.62914025,74.69462534999911,53496.06457368
2023-08-03,10:59:57.000,215,10973679,13205,0,1691060396,13104.54156821999,74.72987100000319,53496.057586560004
2023-08-03,10:59:58.000,215,10973740,13085,0,1691060397,13104.521359289989,74.6805270900004,53495.959766880005
2023-08-03,10:59:59.000,215,10973707,13125,0,1691060398,13104.501150359989,74.73692013000255,53496.0366252
2023-08-03,11:00:00.000,215,10973711,12965,0,1691060399,13104.467468809999,74.71577274000447,53495.98771536
2023-08-03,11:00:01.000,215,10973700,13125,0,1691060400,13104.433787259994,74.7439692600019,53495.966754
2023-08-03,11:00:02.000,215,10973724,13405,0,1691060401,13104.433787259994,74.77216577999934,53495.97374112
2023-08-03,11:00:03.000,215,10973685,13125,0,1691060402,13104.406842019998,74.7933131700047,53495.90386992001
2023-08-03,11:00:04.000,215,10973744,13205,0,1691060403,13104.480941429989,74.76511664999998,53496.04361232
2023-08-03,11:00:05.000,215,10973730,13045,0,1691060404,13104.453996189994,74.78626403999806,53495.99470248
2023-08-03,11:00:06.000,215,10973688,12845,0,1691060405,13104.480941429989,74.76511664999998,53496.02963808001
2023-08-03,11:00:07.000,215,10973709,13205,0,1691060406,13104.393369399993,74.77216577999934,53495.966754
2023-08-03,11:00:08.000,215,10973678,13165,0,1691060407,13104.366424159998,74.7792149099987,53495.959766880005
2023-08-03,11:00:09.000,215,10973709,13285,0,1691060408,13104.299061059988,74.7439692600019,53495.98072824001
2023-08-03,11:00:10.000,215,10973716,13045,0,1691060409,13104.265379509998,74.73692013000255,53495.99470248
2023-08-03,11:00:11.000,215,10973718,13325,0,1691060410,13104.090235449992,74.6805270900004,53495.86194720001
2023-08-03,11:00:12.000,215,10973687,13005,0,1691060411,13104.177807480002,74.61708491999889,53495.959766880005
2023-08-03,11:00:13.000,215,10973707,13125,0,1691060412,13104.137389620002,74.61003578999953,53496.00168960001
2023-08-03,11:00:14.000,215,10973730,13005,0,1691060413,13104.090235449992,74.55364275000466,53496.02265096001
2023-08-03,11:00:15.000,215,10973686,13045,0,1691060414,13104.090235449992,74.60298666000017,53495.88290856001
2023-08-03,11:00:16.000,215,10973692,13125,0,1691060415,13104.130653309992,74.58183927000209,53495.8968828
2023-08-03,11:00:17.000,215,10973694,13045,0,1691060416,13104.164334859997,74.59593753000081,53495.92483128
2023-08-03,11:00:18.000,215,10973707,13005,0,1691060417,13104.224961649998,74.57479014000273,53495.910857040006
2023-08-03,11:00:19.000,215,10973706,13045,0,1691060418,13104.238434270002,74.59593753000081,53495.86194720001
2023-08-03,11:00:20.000,215,10973706,13365,0,1691060419,13104.292324749993,74.61003578999953,53495.88290856001
2023-08-03,11:00:21.000,215,10973689,13285,0,1691060420,13104.386633089998,74.58183927000209,53495.93880552
2023-08-03,11:00:22.000,215,10973648,13525,0,1691060421,13104.474205119994,74.60298666000017,53495.91784416
2023-08-03,11:00:23.000,215,10973732,13325,0,1691060422,13104.366424159998,74.57479014000273,53495.90386992001
2023-08-03,11:00:24.000,215,10973704,12965,0,1691060423,13104.373160469993,74.56774101000337,53495.840985840005
2023-08-03,11:00:25.000,215,10973730,13205,0,1691060424,13104.326006299998,74.52544622999994,53495.85496008001
2023-08-03,11:00:26.000,215,10973715,13085,0,1691060425,13104.332742609993,74.5324953599993,53495.889895680004
2023-08-03,11:00:27.000,215,10973744,13165,0,1691060426,13104.251906889993,74.5324953599993,53495.83399872001
2023-08-03,11:00:28.000,215,10973744,13325,0,1691060427,13104.265379509998,74.51839710000058,53495.86893432
2023-08-03,11:00:29.000,215,10973721,13445,0,1691060428,13104.406842019998,74.51134797000122,53495.92483128
2023-08-03,11:00:30.000,215,10973733,13485,0,1691060429,13104.460732499989,74.49020058000315,53495.959766880005
2023-08-03,11:00:31.000,215,10973708,13125,0,1691060430,13104.460732499989,74.52544622999994,53495.93880552
2023-08-03,11:00:32.000,215,10973718,13205,0,1691060431,13104.507886669999,74.47610232000443,53495.966754
2023-08-03,11:00:33.000,215,10973708,13205,0,1691060432,13104.487677739999,74.50429884000187,53495.91784416
2023-08-03,11:00:34.000,215,10973726,13085,0,1691060433,13104.507886669999,74.41970928000228,53495.90386992001
2023-08-03,11:00:35.000,215,10973727,13085,0,1691060434,13104.54156821999,74.40561102000356,53496.008676720005
2023-08-03,11:00:36.000,215,10973716,13325,0,1691060435,13104.595458699994,74.35626711000077,53496.02265096001
2023-08-03,11:00:37.000,215,10973705,13365,0,1691060436,13104.595458699994,74.36331624000013,53495.99470248
2023-08-03,11:00:38.000,215,10973687,13045,0,1691060437,13104.615667629994,74.32807059000334,53495.98072824001
2023-08-03,11:00:39.000,215,10973682,13085,0,1691060438,13104.595458699994,74.34216885000205,53496.06457368
2023-08-03,11:00:40.000,215,10973713,13125,0,1691060439,13104.635876559994,74.30692319999798,53496.07156080001
2023-08-03,11:00:41.000,215,10973696,13045,0,1691060440,13104.635876559994,74.32102146000398,53496.02963808001
2023-08-03,11:00:42.000,215,10973704,13565,0,1691060441,13104.64261286999,74.25053016000311,53495.97374112
2023-08-03,11:00:43.000,215,10973704,13325,0,1691060442,13104.68976704,74.25757929000247,53495.99470248
2023-08-03,11:00:44.000,215,10973698,13005,0,1691060443,13104.74365751999,74.21528450999904,53496.07156080001
2023-08-03,11:00:45.000,215,10973752,13125,0,1691060444,13104.77060276,74.25053016000311,53496.06457368
2023-08-03,11:00:46.000,215,10973703,13245,0,1691060445,13104.777339069995,74.27167755000119,53496.09950928001
2023-08-03,11:00:47.000,215,10973705,13365,0,1691060446,13104.76386644999,74.29987406999862,53496.05059944001
2023-08-03,11:00:48.000,215,10973698,13205,0,1691060447,13104.80428430999,74.27167755000119,53496.05059944001
2023-08-03,11:00:49.000,215,10973701,13365,0,1691060448,13104.85143848,74.26462842000183,53496.05059944001
2023-08-03,11:00:50.000,215,10973695,13125,0,1691060449,13104.89185634,74.24348103000375,53496.11348352
2023-08-03,11:00:51.000,215,10973736,13205,0,1691060450,13104.858174789995,74.25053016000311,53496.09950928001
2023-08-03,11:00:52.000,215,10973738,13005,0,1691060451,13104.837965859995,74.29987406999862,53496.11348352
2023-08-03,11:00:53.000,215,10973723,12925,0,1691060452,13104.7301849,74.3351197200027,53496.07156080001
2023-08-03,11:00:54.000,215,10973699,13005,0,1691060453,13104.78407537999,74.29282493999926,53496.15540624
2023-08-03,11:00:55.000,215,10973706,13125,0,1691060454,13104.736921209995,74.2857758099999,53496.127457760005
2023-08-03,11:00:56.000,215,10973706,13325,0,1691060455,13104.736921209995,74.32807059000334,53496.127457760005
2023-08-03,11:00:57.000,215,10973667,13125,0,1691060456,13104.68976704,74.32807059000334,53496.04361232
2023-08-03,11:00:58.000,215,10973734,13405,0,1691060457,13104.72344858999,74.34921798000141,53496.09950928001
2023-08-03,11:00:59.000,215,10973693,13005,0,1691060458,13104.78407537999,74.40561102000356,53496.16239336
2023-08-03,11:01:00.000,215,10973701,13645,0,1691060459,13104.88512002999,74.42675841000164,53496.16938048001
2023-08-03,11:01:01.000,215,10973724,12965,0,1691060460,13104.86491109999,74.433807540001,53496.23925168001
2023-08-03,11:01:02.000,215,10973748,13445,0,1691060461,13104.92553788999,74.3985618900042,53496.23925168001
2023-08-03,11:01:03.000,215,10973728,12885,0,1691060462,13104.83122955,74.433807540001,53496.18335472
2023-08-03,11:01:04.000,215,10973733,13365,0,1691060463,13104.80428430999,74.46200405999843,53496.176367600005
2023-08-03,11:01:05.000,215,10973696,13125,0,1691060464,13104.7301849,74.46200405999843,53496.23226456
2023-08-03,11:01:06.000,215,10973653,13445,0,1691060465,13104.74365751999,74.48315145000379,53496.2811744
2023-08-03,11:01:07.000,215,10973754,13085,0,1691060466,13104.676294419995,74.51134797000122,53496.225277440004
2023-08-03,11:01:08.000,215,10973688,13085,0,1691060467,13104.656085489994,74.5324953599993,53496.21829032001
2023-08-03,11:01:09.000,215,10973733,13165,0,1691060468,13104.62914025,74.58183927000209,53496.30912288
2023-08-03,11:01:10.000,215,10973702,13205,0,1691060469,13104.62914025,74.61003578999953,53496.3510456
2023-08-03,11:01:11.000,215,10973741,13285,0,1691060470,13104.58198607999,74.61708491999889,53496.295148640005
2023-08-03,11:01:12.000,215,10973734,13365,0,1691060471,13104.588722389999,74.65233057000296,53496.28816152001
2023-08-03,11:01:13.000,215,10973706,13525,0,1691060472,13104.521359289989,74.71577274000447,53496.26021304
2023-08-03,11:01:14.000,215,10973722,12925,0,1691060473,13104.528095599999,74.72282187000383,53496.246238800006
2023-08-03,11:01:15.000,215,10973700,13165,0,1691060474,13104.56177714999,74.80036230000405,53496.36501984001
2023-08-03,11:01:16.000,215,10973736,13565,0,1691060475,13104.615667629994,74.83560795000085,53496.37899408
2023-08-03,11:01:17.000,215,10973704,13285,0,1691060476,13104.615667629994,74.87085359999764,53496.3510456
2023-08-03,11:01:18.000,215,10973725,13205,0,1691060477,13104.60893132,74.91314838000108,53496.3510456
2023-08-03,11:01:19.000,215,10973729,13165,0,1691060478,13104.595458699994,74.96954142000322,53496.4209168
2023-08-03,11:01:20.000,215,10973768,13165,0,1691060479,13104.501150359989,75.00478707000002,53496.36501984001
2023-08-03,11:01:21.000,215,10973693,13205,0,1691060480,13104.406842019998,74.99773794000066,53496.44187816
2023-08-03,11:01:22.000,215,10973756,13285,0,1691060481,13104.339478919988,75.00478707000002,53496.37200696
2023-08-03,11:01:23.000,215,10973741,13285,0,1691060482,13104.326006299998,75.00478707000002,53496.30912288
2023-08-03,11:01:24.000,215,10973704,13285,0,1691060483,13104.393369399993,75.00478707000002,53496.47681376
2023-08-03,11:01:25.000,215,10973713,13125,0,1691060484,13104.433787259994,75.0259344599981,53496.50476224001
2023-08-03,11:01:26.000,215,10973723,13005,0,1691060485,13104.474205119994,75.05413098000281,53496.45585240001
2023-08-03,11:01:27.000,215,10973744,13245,0,1691060486,13104.514622979994,75.06118011000217,53496.44886528
2023-08-03,11:01:28.000,215,10973777,13125,0,1691060487,13104.501150359989,75.06118011000217,53496.39995544
2023-08-03,11:01:29.000,215,10973744,13125,0,1691060488,13104.528095599999,75.10347488999832,53496.462839520005
2023-08-03,11:01:30.000,215,10973674,13245,0,1691060489,13104.54156821999,75.10347488999832,53496.37200696
2023-08-03,11:01:31.000,215,10973708,13325,0,1691060490,13104.64261286999,75.11757315000432,53496.52572360001
2023-08-03,11:01:32.000,215,10973719,13125,0,1691060491,13104.736921209995,75.13167141000304,53496.50476224001
2023-08-03,11:01:33.000,215,10973703,12845,0,1691060492,13104.797547999995,75.11052401999768,53496.58860768
2023-08-03,11:01:34.000,215,10973729,13205,0,1691060493,13104.87164741,75.11052401999768,53496.62354328001
2023-08-03,11:01:35.000,215,10973662,13485,0,1691060494,13104.83122955,75.1387205400024,53496.67245312001
2023-08-03,11:01:36.000,215,10973724,13245,0,1691060495,13104.81102062,75.17396618999919,53496.60258192001
2023-08-03,11:01:37.000,215,10973723,13045,0,1691060496,13104.75039383,75.20921184000326,53496.62354328001
2023-08-03,11:01:38.000,215,10973710,13245,0,1691060497,13104.76386644999,75.2021627100039,53496.60258192001
2023-08-03,11:01:39.000,215,10973700,13325,0,1691060498,13104.797547999995,75.19511358000454,53496.679440240005
2023-08-03,11:01:40.000,215,10973718,13565,0,1691060499,13104.82449323999,75.21626097000262,53496.749311440006
2023-08-03,11:01:41.000,215,10973694,13525,0,1691060500,13104.797547999995,75.21626097000262,53496.749311440006
2023-08-03,11:01:42.000,215,10973726,12925,0,1691060501,13104.79081169,75.25150661999942,53496.77725992
2023-08-03,11:01:43.000,215,10973664,13125,0,1691060502,13104.736921209995,75.25855574999878,53496.69341448001
2023-08-03,11:01:44.000,215,10973761,13445,0,1691060503,13104.79081169,75.25855574999878,53496.75629856
2023-08-03,11:01:45.000,215,10973723,13165,0,1691060504,13104.85143848,75.27265401000477,53496.78424704
2023-08-03,11:01:46.000,215,10973754,13365,0,1691060505,13104.89185634,75.27970314000413,53496.79123416001
2023-08-03,11:01:47.000,215,10973699,13125,0,1691060506,13104.959219439996,75.30085053000221,53496.76328568
2023-08-03,11:01:48.000,215,10973741,13285,0,1691060507,13105.05352778,75.30789966000157,53496.84014400001
2023-08-03,11:01:49.000,215,10973737,13285,0,1691060508,13105.120890879996,75.336096179999,53496.86809248001
2023-08-03,11:01:50.000,215,10973685,13245,0,1691060509,13105.174781360001,75.39953835000051,53496.86110536001
2023-08-03,11:01:51.000,215,10973744,13205,0,1691060510,13105.296034940002,75.41363660999923,53497.00084776
2023-08-03,11:01:52.000,215,10973723,13125,0,1691060511,13105.343189109997,75.42773486999795,53496.9449508
2023-08-03,11:01:53.000,215,10973705,13125,0,1691060512,13105.343189109997,75.40658747999987,53496.95892504001
2023-08-03,11:01:54.000,215,10973713,13005,0,1691060513,13105.403815899997,75.3854400900018,53496.9449508
2023-08-03,11:01:55.000,215,10973734,13125,0,1691060514,13105.383606969997,75.47002965000138,53497.10565456001
2023-08-03,11:01:56.000,215,10973683,13125,0,1691060515,13105.410552209993,75.46298052000202,53497.12661592001
2023-08-03,11:01:57.000,215,10973739,13005,0,1691060516,13105.363398039997,75.4488822600033,53497.133603040005
2023-08-03,11:01:58.000,215,10973726,13005,0,1691060517,13105.370134349992,75.41363660999923,53497.133603040005
2023-08-03,11:01:59.000,215,10973704,13125,0,1691060518,13105.464442689998,75.3854400900018,53497.23840984
2023-08-03,11:02:00.000,215,10973710,13245,0,1691060519,13105.464442689998,75.37134183000308,53497.20347424001
2023-08-03,11:02:01.000,215,10973733,13125,0,1691060520,13105.504860549998,75.36429270000372,53497.23840984
2023-08-03,11:02:02.000,215,10973680,12925,0,1691060521,13105.484651619998,75.42773486999795,53497.23840984
2023-08-03,11:02:03.000,215,10973692,13325,0,1691060522,13105.498124239988,75.39248922000115,53497.3292424
2023-08-03,11:02:04.000,215,10973665,13005,0,1691060523,13105.578959959988,75.39248922000115,53497.36417800001
2023-08-03,11:02:05.000,215,10973751,13285,0,1691060524,13105.572223649993,75.35019443999772,53497.37815224
2023-08-03,11:02:06.000,215,10973718,12845,0,1691060525,13105.619377819989,75.3854400900018,53497.44103632001
2023-08-03,11:02:07.000,215,10973727,13285,0,1691060526,13105.572223649993,75.35724357000436,53497.37815224
2023-08-03,11:02:08.000,215,10973745,13565,0,1691060527,13105.632850439993,75.30085053000221,53497.39212648001
2023-08-03,11:02:09.000,215,10973740,13045,0,1691060528,13105.693477229994,75.28675227000349,53497.48994616001
2023-08-03,11:02:10.000,215,10973732,13005,0,1691060529,13105.740631399989,75.28675227000349,53497.44802344
2023-08-03,11:02:11.000,215,10973703,13325,0,1691060530,13105.807994499999,75.25855574999878,53497.55283024
2023-08-03,11:02:12.000,215,10973723,13285,0,1691060531,13105.88209390999,75.29380140000285,53497.54584312
2023-08-03,11:02:13.000,215,10973694,13125,0,1691060532,13105.956193319995,75.31494879000093,53497.65763704001
2023-08-03,11:02:14.000,215,10973772,13285,0,1691060533,13105.96292962999,75.34314530999836,53497.61571432
2023-08-03,11:02:15.000,215,10973705,13205,0,1691060534,13105.996611179995,75.30789966000157,53497.62968856001
2023-08-03,11:02:16.000,215,10973687,13285,0,1691060535,13105.96292962999,75.27970314000413,53497.66462416
2023-08-03,11:02:17.000,215,10973703,13285,0,1691060536,13106.00334748999,75.27970314000413,53497.70654688001
2023-08-03,11:02:18.000,215,10973712,13205,0,1691060537,13106.02355641999,75.30085053000221,53497.6436628
2023-08-03,11:02:19.000,215,10973722,12965,0,1691060538,13106.05050166,75.34314530999836,53497.65064992
2023-08-03,11:02:20.000,215,10973705,12965,0,1691060539,13106.138073689996,75.41363660999923,53497.69257264
2023-08-03,11:02:21.000,215,10973677,13405,0,1691060540,13106.266063579991,75.40658747999987,53497.82532792001
2023-08-03,11:02:22.000,215,10973754,13325,0,1691060541,13106.299745129996,75.42773486999795,53497.86725064001
2023-08-03,11:02:23.000,215,10973756,13285,0,1691060542,13106.27279989,75.43478400000458,53497.853276400005
2023-08-03,11:02:24.000,215,10973751,13245,0,1691060543,13106.245854649991,75.44183313000394,53497.902186240004
2023-08-03,11:02:25.000,215,10973719,13365,0,1691060544,13106.205436789991,75.4488822600033,53497.93013472
2023-08-03,11:02:26.000,215,10973723,13085,0,1691060545,13106.178491549996,75.49822616999882,53497.972057440005
2023-08-03,11:02:27.000,215,10973687,12965,0,1691060546,13106.138073689996,75.4841279100001,53497.923147600006
2023-08-03,11:02:28.000,215,10973725,13285,0,1691060547,13106.17175524,75.52642269000353,53497.93712184
2023-08-03,11:02:29.000,215,10973726,12925,0,1691060548,13106.245854649991,75.54052095000225,53498.00000592
2023-08-03,11:02:30.000,215,10973723,12965,0,1691060549,13106.2121731,75.61101225000311,53497.98603168
2023-08-03,11:02:31.000,215,10973740,13125,0,1691060550,13106.198700479996,75.5828157299984,53498.07686424
2023-08-03,11:02:32.000,215,10973720,13325,0,1691060551,13106.138073689996,75.62511051000183,53497.98603168
2023-08-03,11:02:33.000,215,10973697,13285,0,1691060552,13106.06397427999,75.64625789999991,53497.93712184
2023-08-03,11:02:34.000,215,10973671,13045,0,1691060553,13106.05050166,75.64625789999991,53497.93013472
2023-08-03,11:02:35.000,215,10973710,13445,0,1691060554,13106.10439213999,75.63920877000055,53497.99301880001
2023-08-03,11:02:36.000,215,10973700,13445,0,1691060555,13106.138073689996,75.6956018100027,53498.04192864001
2023-08-03,11:02:37.000,215,10973705,12885,0,1691060556,13106.14480999999,75.73789658999885,53498.05590288
2023-08-03,11:02:38.000,215,10973708,13525,0,1691060557,13106.15154631,75.70265094000206,53498.069877120004
2023-08-03,11:02:39.000,215,10973721,13445,0,1691060558,13106.198700479996,75.71674920000078,53498.11878696
2023-08-03,11:02:40.000,215,10973731,13005,0,1691060559,13106.13133738,75.75199485000485,53498.03494152001
2023-08-03,11:02:41.000,215,10973664,13205,0,1691060560,13106.18522785999,75.75904398000421,53498.11179984001
2023-08-03,11:02:42.000,215,10973714,13125,0,1691060561,13106.178491549996,75.77314224000293,53498.10481272
2023-08-03,11:02:43.000,215,10973747,13165,0,1691060562,13106.097655829995,75.80133876000036,53498.06289000001
2023-08-03,11:02:44.000,215,10973756,13245,0,1691060563,13106.15154631,75.80838788999972,53498.15372256
2023-08-03,11:02:45.000,215,10973769,13085,0,1691060564,13106.178491549996,75.78724050000164,53498.18167104001
2023-08-03,11:02:46.000,215,10973736,13405,0,1691060565,13106.138073689996,75.794289630001,53498.21660664
2023-08-03,11:02:47.000,215,10973737,13445,0,1691060566,13106.12460106999,75.80838788999972,53498.21660664
2023-08-03,11:02:48.000,215,10973702,13325,0,1691060567,13106.17175524,75.76609311000357,53498.26551648
2023-08-03,11:02:49.000,215,10973672,13165,0,1691060568,13106.19196417,75.78019137000229,53498.24455512
2023-08-03,11:02:50.000,215,10973714,13045,0,1691060569,13106.225645719991,75.78724050000164,53498.25154224001
2023-08-03,11:02:51.000,215,10973680,13325,0,1691060570,13106.239118339996,75.78019137000229,53498.29346496
2023-08-03,11:02:52.000,215,10973708,13245,0,1691060571,13106.158282619996,75.77314224000293,53498.237568000004
2023-08-03,11:02:53.000,215,10973699,13405,0,1691060572,13106.12460106999,75.794289630001,53498.22359376
2023-08-03,11:02:54.000,215,10973716,13605,0,1691060573,13106.10439213999,75.75904398000421,53498.31442632
2023-08-03,11:02:55.000,215,10973756,13245,0,1691060574,13106.07071059,75.73789658999885,53498.3423748
2023-08-03,11:02:56.000,215,10973708,13285,0,1691060575,13106.00334748999,75.74494571999821,53498.30045208001
2023-08-03,11:02:57.000,215,10973708,13165,0,1691060576,13105.935984389995,75.70265094000206,53498.258529360006
2023-08-03,11:02:58.000,215,10973703,13165,0,1691060577,13105.94272069999,75.6956018100027,53498.258529360006
2023-08-03,11:02:59.000,215,10973703,13005,0,1691060578,13105.96292962999,75.66035615999863,53498.32141344
2023-08-03,11:03:00.000,215,10973699,13405,0,1691060579,13105.94945701,75.66740528999799,53498.31442632
2023-08-03,11:03:01.000,215,10973747,13085,0,1691060580,13105.996611179995,75.61806138000247,53498.3423748
2023-08-03,11:03:02.000,215,10973734,13285,0,1691060581,13106.00334748999,75.63215964000119,53498.32840056001
2023-08-03,11:03:03.000,215,10973743,13205,0,1691060582,13105.96966594,75.63215964000119,53498.27949072001
2023-08-03,11:03:04.000,215,10973715,13325,0,1691060583,13106.037029039995,75.63920877000055,53498.370323279996
2023-08-03,11:03:05.000,215,10973712,13165,0,1691060584,13106.057237969995,75.62511051000183,53498.412246
2023-08-03,11:03:06.000,215,10973701,13085,0,1691060585,13106.10439213999,75.65330702999927,53498.43320736
2023-08-03,11:03:07.000,215,10973703,13045,0,1691060586,13106.057237969995,75.65330702999927,53498.36333616
2023-08-03,11:03:08.000,215,10973682,13365,0,1691060587,13106.097655829995,75.63920877000055,53498.370323279996
2023-08-03,11:03:09.000,215,10973732,13245,0,1691060588,13106.23238203,75.61101225000311,53498.426220240006
2023-08-03,11:03:10.000,215,10973735,13125,0,1691060589,13106.27279989,75.61806138000247,53498.45416872
2023-08-03,11:03:11.000,215,10973706,13365,0,1691060590,13106.333426680001,75.61806138000247,53498.39128464
2023-08-03,11:03:12.000,215,10973735,13125,0,1691060591,13106.427735019992,75.62511051000183,53498.50307856
2023-08-03,11:03:13.000,215,10973747,13085,0,1691060592,13106.441207639997,75.68150355000398,53498.44718160001
2023-08-03,11:03:14.000,215,10973734,13205,0,1691060593,13106.474889190002,75.71674920000078,53498.44718160001
2023-08-03,11:03:15.000,215,10973728,12885,0,1691060594,13106.542252289997,75.75904398000421,53498.50307856
2023-08-03,11:03:16.000,215,10973730,13285,0,1691060595,13106.575933840002,75.73789658999885,53498.58692400001
2023-08-03,11:03:17.000,215,10973753,13085,0,1691060596,13106.589406459992,75.70970007000142,53498.572949760004
2023-08-03,11:03:18.000,215,10973697,13205,0,1691060597,13106.575933840002,75.7308474599995,53498.60089824
2023-08-03,11:03:19.000,215,10973744,13125,0,1691060598,13106.636560630002,75.70970007000142,53498.63583384001
2023-08-03,11:03:20.000,215,10973695,13445,0,1691060599,13106.697187420003,75.72379833000014,53498.62884672
2023-08-03,11:03:21.000,215,10973724,13165,0,1691060600,13106.737605279988,75.78019137000229,53498.705705039996
2023-08-03,11:03:22.000,215,10973697,13325,0,1691060601,13106.710660039993,75.75904398000421,53498.691730800005
2023-08-03,11:03:23.000,215,10973724,12965,0,1691060602,13106.724132659998,75.78019137000229,53498.6567952
2023-08-03,11:03:24.000,215,10973717,13245,0,1691060603,13106.744341589998,75.74494571999821,53498.77557624
2023-08-03,11:03:25.000,215,10973702,13205,0,1691060604,13106.771286829993,75.7308474599995,53498.80352472001
2023-08-03,11:03:26.000,215,10973725,13165,0,1691060605,13106.804968379998,75.75199485000485,53498.84544744
2023-08-03,11:03:27.000,215,10973760,13445,0,1691060606,13106.757814209988,75.77314224000293,53498.82448608
2023-08-03,11:03:28.000,215,10973697,12965,0,1691060607,13106.798232069988,75.78724050000164,53498.85243456001
2023-08-03,11:03:29.000,215,10973756,13045,0,1691060608,13106.751077899993,75.83658441000443,53498.908331520004
2023-08-03,11:03:30.000,215,10973680,13285,0,1691060609,13106.764550519998,75.8295352799978,53498.90134440001
2023-08-03,11:03:31.000,215,10973682,13205,0,1691060610,13106.737605279988,75.87887919000059,53498.94326712
2023-08-03,11:03:32.000,215,10973753,13045,0,1691060611,13106.764550519998,75.90002657999867,53498.929292880006
2023-08-03,11:03:33.000,215,10973730,13085,0,1691060612,13106.798232069988,75.92117397000402,53498.98518984
2023-08-03,11:03:34.000,215,10973732,13045,0,1691060613,13106.858858859989,75.90002657999867,53499.05506104
2023-08-03,11:03:35.000,215,10973708,13165,0,1691060614,13106.872331479994,75.87887919000059,53499.08999664001
2023-08-03,11:03:36.000,215,10973688,12965,0,1691060615,13106.852122549994,75.9423213600021,53499.06903528001
2023-08-03,11:03:37.000,215,10973729,13325,0,1691060616,13106.872331479994,75.92117397000402,53498.97121560001
2023-08-03,11:03:38.000,215,10973726,12925,0,1691060617,13106.953167199994,75.90002657999867,53498.99916408001
2023-08-03,11:03:39.000,215,10973729,13125,0,1691060618,13107.02053029999,75.92117397000402,53499.10397088
2023-08-03,11:03:40.000,215,10973714,13045,0,1691060619,13107.034002919994,75.94937049000146,53499.15288072
2023-08-03,11:03:41.000,215,10973735,13165,0,1691060620,13107.06768447,75.99166527000489,53499.23672616001
2023-08-03,11:03:42.000,215,10973723,13285,0,1691060621,13107.135047569995,75.98461613999825,53499.264674640006
2023-08-03,11:03:43.000,215,10973712,12925,0,1691060622,13107.074420779994,75.98461613999825,53499.1808292
2023-08-03,11:03:44.000,215,10973755,13245,0,1691060623,13107.14852019,75.9775670099989,53499.23672616001
2023-08-03,11:03:45.000,215,10973675,13365,0,1691060624,13107.155256499995,75.97051787999953,53499.27166176
2023-08-03,11:03:46.000,215,10973718,13285,0,1691060625,13107.20914698,75.97051787999953,53499.30659736001
2023-08-03,11:03:47.000,215,10973699,13125,0,1691060626,13107.22261959999,75.99166527000489,53499.29961024
2023-08-03,11:03:48.000,215,10973728,13245,0,1691060627,13107.22261959999,75.9423213600021,53499.264674640006
2023-08-03,11:03:49.000,215,10973672,13285,0,1691060628,13107.31019163,75.89297744999931,53499.411404160004
2023-08-03,11:03:50.000,215,10973726,13325,0,1691060629,13107.296719009995,75.87887919000059,53499.36948144
2023-08-03,11:03:51.000,215,10973749,13245,0,1691060630,13107.316927939995,75.90707570999803,53499.3904428
2023-08-03,11:03:52.000,215,10973723,13445,0,1691060631,13107.2899827,75.89297744999931,53499.35550720001
2023-08-03,11:03:53.000,215,10973725,13245,0,1691060632,13107.26303745999,75.90002657999867,53499.34852008
2023-08-03,11:03:54.000,215,10973753,13005,0,1691060633,13107.256301149995,75.81543701999908,53499.34852008
2023-08-03,11:03:55.000,215,10973753,13285,0,1691060634,13107.33040056,75.794289630001,53499.43935264
2023-08-03,11:03:56.000,215,10973682,13245,0,1691060635,13107.36408210999,75.74494571999821,53499.530185200005
2023-08-03,11:03:57.000,215,10973725,13005,0,1691060636,13107.316927939995,75.70970007000142,53499.50922384
2023-08-03,11:03:58.000,215,10973719,13165,0,1691060637,13107.2899827,75.67445442000462,53499.52319808001
2023-08-03,11:03:59.000,215,10973712,12925,0,1691060638,13107.2899827,75.65330702999927,53499.50223672001
2023-08-03,11:04:00.000,215,10973719,13245,0,1691060639,13107.24282852999,75.62511051000183,53499.530185200005
2023-08-03,11:04:01.000,215,10973715,13285,0,1691060640,13107.20914698,75.61806138000247,53499.52319808001
2023-08-03,11:04:02.000,215,10973722,13005,0,1691060641,13107.16872912,75.5969139900044,53499.50223672001
2023-08-03,11:04:03.000,215,10973747,13085,0,1691060642,13107.14178387999,75.63920877000055,53499.50223672001
2023-08-03,11:04:04.000,215,10973778,13245,0,1691060643,13107.195674359995,75.57576659999904,53499.58608216
2023-08-03,11:04:05.000,215,10973710,13125,0,1691060644,13107.20241066999,75.5475700800016,53499.5651208
2023-08-03,11:04:06.000,215,10973725,13205,0,1691060645,13107.175465429995,75.5475700800016,53499.600056400006
2023-08-03,11:04:07.000,215,10973728,13125,0,1691060646,13107.195674359995,75.4841279100001,53499.5651208
2023-08-03,11:04:08.000,215,10973717,13165,0,1691060647,13107.16199280999,75.47707878000074,53499.51621096
2023-08-03,11:04:09.000,215,10973755,13245,0,1691060648,13107.195674359995,75.47707878000074,53499.48826248
2023-08-03,11:04:10.000,215,10973699,13285,0,1691060649,13107.24956484,75.41363660999923,53499.530185200005
2023-08-03,11:04:11.000,215,10973757,13085,0,1691060650,13107.22261959999,75.3854400900018,53499.55813368
2023-08-03,11:04:12.000,215,10973710,13245,0,1691060651,13107.155256499995,75.34314530999836,53499.55813368
2023-08-03,11:04:13.000,215,10973709,13165,0,1691060652,13107.14178387999,75.30789966000157,53499.55114656001
2023-08-03,11:04:14.000,215,10973744,13005,0,1691060653,13107.16872912,75.2374083600007,53499.579095040004
2023-08-03,11:04:15.000,215,10973722,13405,0,1691060654,13107.20241066999,75.19511358000454,53499.59306928001
2023-08-03,11:04:16.000,215,10973756,13165,0,1691060655,13107.215883289995,75.18806444999791,53499.579095040004
2023-08-03,11:04:17.000,215,10973719,13005,0,1691060656,13107.135047569995,75.19511358000454,53499.52319808001
2023-08-03,11:04:18.000,215,10973723,12965,0,1691060657,13107.10810233,75.16691705999983,53499.55114656001
2023-08-03,11:04:19.000,215,10973750,13005,0,1691060658,13107.0878934,75.11757315000432,53499.51621096
2023-08-03,11:04:20.000,215,10973721,13245,0,1691060659,13107.094629709994,75.12462228000368,53499.530185200005
2023-08-03,11:04:21.000,215,10973712,13205,0,1691060660,13107.054211849994,75.09642575999897,53499.579095040004
2023-08-03,11:04:22.000,215,10973745,13085,0,1691060661,13107.027266609999,75.01888532999874,53499.530185200005
2023-08-03,11:04:23.000,215,10973736,13165,0,1691060662,13106.865595169998,75.0259344599981,53499.50223672001
2023-08-03,11:04:24.000,215,10973710,13125,0,1691060663,13106.825177309998,75.01183619999938,53499.46730112
2023-08-03,11:04:25.000,215,10973753,13565,0,1691060664,13106.730868969993,74.9906888100013,53499.432365520006
2023-08-03,11:04:26.000,215,10973725,12965,0,1691060665,13106.676978490003,74.99773794000066,53499.44633976
2023-08-03,11:04:27.000,215,10973730,13405,0,1691060666,13106.602879079997,75.04003272000409,53499.32755872
2023-08-03,11:04:28.000,215,10973683,12965,0,1691060667,13106.575933840002,74.9906888100013,53499.376468559996
2023-08-03,11:04:29.000,215,10973727,13245,0,1691060668,13106.535515980002,74.97659055000258,53499.42537840001
2023-08-03,11:04:30.000,215,10973710,13085,0,1691060669,13106.508570739992,74.98363968000194,53499.411404160004
2023-08-03,11:04:31.000,215,10973754,13445,0,1691060670,13106.447943949992,74.99773794000066,53499.36948144
2023-08-03,11:04:32.000,215,10973698,12765,0,1691060671,13106.394053470001,74.9272466399998,53499.34153296
2023-08-03,11:04:33.000,215,10973713,13285,0,1691060672,13106.333426680001,74.96954142000322,53499.27864888
2023-08-03,11:04:34.000,215,10973714,13285,0,1691060673,13106.286272509991,74.9272466399998,53499.208777679996
2023-08-03,11:04:35.000,215,10973700,12965,0,1691060674,13106.299745129996,74.9272466399998,53499.313584480005
2023-08-03,11:04:36.000,215,10973737,12845,0,1691060675,13106.239118339996,74.9272466399998,53499.30659736001
2023-08-03,11:04:37.000,215,10973725,13085,0,1691060676,13106.178491549996,74.92019751000043,53499.32755872
2023-08-03,11:04:38.000,215,10973714,13125,0,1691060677,13106.08418320999,74.87790273000428,53499.27166176
2023-08-03,11:04:39.000,215,10973701,13285,0,1691060678,13106.037029039995,74.92019751000043,53499.264674640006
2023-08-03,11:04:40.000,215,10973733,13245,0,1691060679,13105.96966594,74.88495186000364,53499.22275192
2023-08-03,11:04:41.000,215,10973737,13125,0,1691060680,13105.90230283999,74.88495186000364,53499.13890648001
2023-08-03,11:04:42.000,215,10973722,13285,0,1691060681,13105.794521879994,74.892000990003,53499.1808292
2023-08-03,11:04:43.000,215,10973705,13125,0,1691060682,13105.713686159994,74.87085359999764,53499.110958
2023-08-03,11:04:44.000,215,10973712,12925,0,1691060683,13105.713686159994,74.84265708000021,53499.145893600005
2023-08-03,11:04:45.000,215,10973718,13125,0,1691060684,13105.632850439993,74.85675533999893,53499.12493224
2023-08-03,11:04:46.000,215,10973709,13005,0,1691060685,13105.632850439993,74.82855882000149,53499.13890648001
2023-08-03,11:04:47.000,215,10973764,13165,0,1691060686,13105.545278409998,74.87085359999764,53499.08300952
2023-08-03,11:04:48.000,215,10973739,13285,0,1691060687,13105.531805789993,74.83560795000085,53498.99217696
2023-08-03,11:04:49.000,215,10973707,13285,0,1691060688,13105.430761139993,74.86380446999829,53499.041086799996
2023-08-03,11:04:50.000,215,10973771,13205,0,1691060689,13105.390343279993,74.82855882000149,53499.027112560005
2023-08-03,11:04:51.000,215,10973769,13365,0,1691060690,13105.255617080002,74.84970620999957,53498.99217696
2023-08-03,11:04:52.000,215,10973698,13205,0,1691060691,13105.161308739996,74.80036230000405,53498.96422848
2023-08-03,11:04:53.000,215,10973769,13365,0,1691060692,13105.060264089996,74.77216577999934,53498.96422848
2023-08-03,11:04:54.000,215,10973765,13125,0,1691060693,13105.01310992,74.75806752000062,53498.97121560001
2023-08-03,11:04:55.000,215,10973763,12885,0,1691060694,13104.89185634,74.7439692600019,53498.929292880006
2023-08-03,11:04:56.000,215,10973718,13485,0,1691060695,13104.79081169,74.72987100000319,53498.859421680005
2023-08-03,11:04:57.000,215,10973707,13165,0,1691060696,13104.7301849,74.72282187000383,53498.740640640004
2023-08-03,11:04:58.000,215,10973703,13085,0,1691060697,13104.656085489994,74.66642883000168,53498.76858912
2023-08-03,11:04:59.000,215,10973733,13165,0,1691060698,13104.64261286999,74.6805270900004,53498.740640640004
2023-08-03,11:05:00.000,215,10973750,13085,0,1691060699,13104.615667629994,74.62413404999825,53498.73365352001
2023-08-03,11:05:01.000,215,10973711,13565,0,1691060700,13104.521359289989,74.58888840000145,53498.71967928
2023-08-03,11:05:02.000,215,10973758,13165,0,1691060701,13104.447259879998,74.53954448999866,53498.64980808
2023-08-03,11:05:03.000,215,10973726,13165,0,1691060702,13104.359687849988,74.44085667000036,53498.55897552
2023-08-03,11:05:04.000,215,10973694,13405,0,1691060703,13104.373160469993,74.433807540001,53498.524039920005
2023-08-03,11:05:05.000,215,10973708,13285,0,1691060704,13104.359687849988,74.44085667000036,53498.50307856
2023-08-03,11:05:06.000,215,10973756,13125,0,1691060705,13104.400105709989,74.41266015000292,53498.475130080005
2023-08-03,11:05:07.000,215,10973735,13285,0,1691060706,13104.319269989988,74.41266015000292,53498.36333616
2023-08-03,11:05:08.000,215,10973685,13445,0,1691060707,13104.339478919988,74.37741449999885,53498.38429752
2023-08-03,11:05:09.000,215,10973691,12925,0,1691060708,13104.373160469993,74.3351197200027,53498.44718160001
2023-08-03,11:05:10.000,215,10973676,13365,0,1691060709,13104.386633089998,74.2857758099999,53498.46115584
2023-08-03,11:05:11.000,215,10973720,13125,0,1691060710,13104.352951539993,74.26462842000183,53498.44718160001
2023-08-03,11:05:12.000,215,10973756,13285,0,1691060711,13104.393369399993,74.24348103000375,53498.412246
2023-08-03,11:05:13.000,215,10973755,13285,0,1691060712,13104.400105709989,74.30692319999798,53498.370323279996
2023-08-03,11:05:14.000,215,10973776,13205,0,1691060713,13104.433787259994,74.29282493999926,53498.370323279996
2023-08-03,11:05:15.000,215,10973730,13365,0,1691060714,13104.427050949998,74.30692319999798,53498.44019448
2023-08-03,11:05:16.000,215,10973725,13285,0,1691060715,13104.433787259994,74.25757929000247,53498.412246
2023-08-03,11:05:17.000,215,10973698,13565,0,1691060716,13104.413578329993,74.26462842000183,53498.412246
2023-08-03,11:05:18.000,215,10973710,13605,0,1691060717,13104.393369399993,74.2223336399984,53498.3423748
2023-08-03,11:05:19.000,215,10973737,13165,0,1691060718,13104.366424159998,74.26462842000183,53498.307439200005
2023-08-03,11:05:20.000,215,10973792,13205,0,1691060719,13104.386633089998,74.24348103000375,53498.36333616
2023-08-03,11:05:21.000,215,10973730,13245,0,1691060720,13104.366424159998,74.21528450999904,53498.38429752
2023-08-03,11:05:22.000,215,10973772,13405,0,1691060721,13104.312533679993,74.18003886000224,53498.33538768
2023-08-03,11:05:23.000,215,10973709,13365,0,1691060722,13104.285588439998,74.19413712000096,53498.29346496
2023-08-03,11:05:24.000,215,10973751,13325,0,1691060723,13104.319269989988,74.18003886000224,53498.370323279996
2023-08-03,11:05:25.000,215,10973692,13165,0,1691060724,13104.285588439998,74.17298973000288,53498.34936192001
2023-08-03,11:05:26.000,215,10973718,13325,0,1691060725,13104.278852130003,74.16594060000352,53498.32840056001
2023-08-03,11:05:27.000,215,10973717,12965,0,1691060726,13104.164334859997,74.1518423400048,53498.23058088001
2023-08-03,11:05:28.000,215,10973727,13005,0,1691060727,13104.117180690002,74.15889147000416,53498.29346496
2023-08-03,11:05:29.000,215,10973781,13165,0,1691060728,13104.063290209997,74.16594060000352,53498.38429752
2023-08-03,11:05:30.000,215,10973753,13445,0,1691060729,13104.002663419997,74.14479320999817,53498.36333616
2023-08-03,11:05:31.000,215,10973731,13285,0,1691060730,13103.995927110002,74.13069494999945,53498.33538768
2023-08-03,11:05:32.000,215,10973742,13285,0,1691060731,13103.915091390001,74.11659669000073,53498.27949072001
2023-08-03,11:05:33.000,215,10973703,13005,0,1691060732,13103.861200909996,74.0884001700033,53498.21660664
2023-08-03,11:05:34.000,215,10973739,12925,0,1691060733,13103.881409839996,74.07430191000458,53498.28647784
2023-08-03,11:05:35.000,215,10973730,13125,0,1691060734,13103.847728289991,74.05315451999923,53498.24455512
2023-08-03,11:05:36.000,215,10973708,13405,0,1691060735,13103.827519359991,74.01085974000307,53498.22359376
2023-08-03,11:05:37.000,215,10973681,13125,0,1691060736,13103.71300209,74.02495800000179,53498.16070968001
2023-08-03,11:05:38.000,215,10973724,13125,0,1691060737,13103.67258423,73.98971234999772,53498.14673544
2023-08-03,11:05:39.000,215,10973713,13285,0,1691060738,13103.66584791999,74.00381061000371,53498.17468392
2023-08-03,11:05:40.000,215,10973694,13205,0,1691060739,13103.719738399996,73.98971234999772,53498.14673544
2023-08-03,11:05:41.000,215,10973717,13005,0,1691060740,13103.70626577999,74.00381061000371,53498.0978256
2023-08-03,11:05:42.000,215,10973718,13165,0,1691060741,13103.70626577999,73.96151583000028,53498.12577408
2023-08-03,11:05:43.000,215,10973713,12925,0,1691060742,13103.6523753,73.95446670000092,53498.00000592
2023-08-03,11:05:44.000,215,10973703,13085,0,1691060743,13103.66584791999,73.91922105000413,53498.05590288
2023-08-03,11:05:45.000,215,10973698,13205,0,1691060744,13103.6523753,73.94741757000156,53497.96507032001
2023-08-03,11:05:46.000,215,10973707,13165,0,1691060745,13103.6523753,73.88397540000005,53497.99301880001
2023-08-03,11:05:47.000,215,10973712,13045,0,1691060746,13103.537858029995,73.88397540000005,53497.95109608
2023-08-03,11:05:48.000,215,10973726,12925,0,1691060747,13103.61195744,73.8769262700007,53497.97904456
2023-08-03,11:05:49.000,215,10973745,13125,0,1691060748,13103.6523753,73.86987714000134,53498.0279544
2023-08-03,11:05:50.000,215,10973744,13125,0,1691060749,13103.699529469995,73.8275823599979,53497.91616048001
2023-08-03,11:05:51.000,215,10973713,13085,0,1691060750,13103.70626577999,73.8275823599979,53497.93712184
2023-08-03,11:05:52.000,215,10973716,13005,0,1691060751,13103.760156259996,73.81348409999919,53497.93712184
2023-08-03,11:05:53.000,215,10973720,13165,0,1691060752,13103.70626577999,73.83463149000454,53497.83930216
2023-08-03,11:05:54.000,215,10973729,13085,0,1691060753,13103.72647470999,73.82053322999855,53497.86725064001
2023-08-03,11:05:55.000,215,10973731,13045,0,1691060754,13103.719738399996,73.80643496999983,53497.888212
2023-08-03,11:05:56.000,215,10973686,13365,0,1691060755,13103.70626577999,73.80643496999983,53497.888212
2023-08-03,11:05:57.000,215,10973695,13285,0,1691060756,13103.67258423,73.80643496999983,53497.902186240004
2023-08-03,11:05:58.000,215,10973733,13205,0,1691060757,13103.72647470999,73.80643496999983,53497.853276400005
2023-08-03,11:05:59.000,215,10973711,12885,0,1691060758,13103.75341995,73.82053322999855,53497.82532792001
2023-08-03,11:06:00.000,215,10973730,13285,0,1691060759,13103.827519359991,73.81348409999919,53497.82532792001
2023-08-03,11:06:01.000,215,10973766,13285,0,1691060760,13103.847728289991,73.86282801000198,53497.83231504
2023-08-03,11:06:02.000,215,10973677,13045,0,1691060761,13103.894882460001,73.8416806200039,53497.81135368
2023-08-03,11:06:03.000,215,10973715,13405,0,1691060762,13103.901618769996,73.88397540000005,53497.86725064001
2023-08-03,11:06:04.000,215,10973755,12965,0,1691060763,13104.063290209997,73.94741757000156,53497.90917336
2023-08-03,11:06:05.000,215,10973705,13285,0,1691060764,13104.123916999997,73.975614089999,53497.93013472
2023-08-03,11:06:06.000,215,10973775,13205,0,1691060765,13104.177807480002,73.98266321999836,53497.972057440005
2023-08-03,11:06:07.000,215,10973729,13365,0,1691060766,13104.198016410002,74.04610538999987,53497.91616048001
2023-08-03,11:06:08.000,215,10973671,13205,0,1691060767,13104.258643200003,74.06725277999794,53497.902186240004
2023-08-03,11:06:09.000,215,10973752,13125,0,1691060768,13104.312533679993,74.08135104000394,53497.96507032001
2023-08-03,11:06:10.000,215,10973728,13085,0,1691060769,13104.400105709989,74.0884001700033,53497.97904456
2023-08-03,11:06:11.000,215,10973758,13125,0,1691060770,13104.386633089998,74.10249843000202,53498.03494152001
2023-08-03,11:06:12.000,215,10973711,13325,0,1691060771,13104.440523569989,74.11659669000073,53498.069877120004
2023-08-03,11:06:13.000,215,10973675,13245,0,1691060772,13104.447259879998,74.1518423400048,53498.11878696
2023-08-03,11:06:14.000,215,10973717,13285,0,1691060773,13104.467468809999,74.13774407999881,53498.11878696
2023-08-03,11:06:15.000,215,10973701,13125,0,1691060774,13104.433787259994,74.16594060000352,53498.15372256
2023-08-03,11:06:16.000,215,10973710,13005,0,1691060775,13104.427050949998,74.15889147000416,53498.14673544
2023-08-03,11:06:17.000,215,10973718,13005,0,1691060776,13104.393369399993,74.17298973000288,53498.14673544
2023-08-03,11:06:18.000,215,10973730,12925,0,1691060777,13104.433787259994,74.15889147000416,53498.139748320005
2023-08-03,11:06:19.000,215,10973748,13285,0,1691060778,13104.474205119994,74.21528450999904,53498.21660664
2023-08-03,11:06:20.000,215,10973710,13165,0,1691060779,13104.534831909994,74.26462842000183,53498.307439200005
2023-08-03,11:06:21.000,215,10973753,13445,0,1691060780,13104.54156821999,74.27167755000119,53498.3423748
2023-08-03,11:06:22.000,215,10973737,13005,0,1691060781,13104.575249769994,74.2857758099999,53498.32840056001
2023-08-03,11:06:23.000,215,10973688,13005,0,1691060782,13104.487677739999,74.29987406999862,53498.26551648
2023-08-03,11:06:24.000,215,10973717,13285,0,1691060783,13104.507886669999,74.23643190000439,53498.34936192001
2023-08-03,11:06:25.000,215,10973724,13005,0,1691060784,13104.480941429989,74.25757929000247,53498.370323279996
2023-08-03,11:06:26.000,215,10973742,12965,0,1691060785,13104.501150359989,74.1870879900016,53498.356349040005
2023-08-03,11:06:27.000,215,10973716,13165,0,1691060786,13104.447259879998,74.20823537999968,53498.412246
2023-08-03,11:06:28.000,215,10973756,13125,0,1691060787,13104.501150359989,74.14479320999817,53498.46115584
2023-08-03,11:06:29.000,215,10973722,13325,0,1691060788,13104.480941429989,74.0390562600005,53498.55897552
2023-08-03,11:06:30.000,215,10973721,13205,0,1691060789,13104.521359289989,73.99676148000435,53498.50307856
2023-08-03,11:06:31.000,215,10973693,13085,0,1691060790,13104.447259879998,73.98266321999836,53498.49609144001
2023-08-03,11:06:32.000,215,10973708,13165,0,1691060791,13104.420314639989,73.96151583000028,53498.524039920005
2023-08-03,11:06:33.000,215,10973718,13285,0,1691060792,13104.386633089998,73.95446670000092,53498.46814296001
2023-08-03,11:06:34.000,215,10973722,13045,0,1691060793,13104.386633089998,73.93331931000284,53498.475130080005
2023-08-03,11:06:35.000,215,10973749,13165,0,1691060794,13104.447259879998,73.91217192000477,53498.5519884
2023-08-03,11:06:36.000,215,10973711,12925,0,1691060795,13104.494414049994,73.90512278999813,53498.593911120006
2023-08-03,11:06:37.000,215,10973702,13165,0,1691060796,13104.393369399993,73.86282801000198,53498.55897552
2023-08-03,11:06:38.000,215,10973713,13125,0,1691060797,13104.339478919988,73.80643496999983,53498.53102704
2023-08-03,11:06:39.000,215,10973717,12925,0,1691060798,13104.359687849988,73.75709106000431,53498.6218596
2023-08-03,11:06:40.000,215,10973736,13125,0,1691060799,13104.359687849988,73.70774715000152,53498.6218596
2023-08-03,11:06:41.000,215,10973697,12925,0,1691060800,13104.332742609993,73.6936488900028,53498.63583384001
2023-08-03,11:06:42.000,215,10973718,13005,0,1691060801,13104.312533679993,73.64430498000002,53498.572949760004
2023-08-03,11:06:43.000,215,10973714,12885,0,1691060802,13104.265379509998,73.6302067200013,53498.55897552
2023-08-03,11:06:44.000,215,10973745,12925,0,1691060803,13104.332742609993,73.5949610700045,53498.63583384001
2023-08-03,11:06:45.000,215,10973705,13205,0,1691060804,13104.339478919988,73.58791193999787,53498.67775656
2023-08-03,11:06:46.000,215,10973726,13285,0,1691060805,13104.346215229998,73.53856803000235,53498.67076944
2023-08-03,11:06:47.000,215,10973769,13005,0,1691060806,13104.224961649998,73.51742064000427,53498.62884672
2023-08-03,11:06:48.000,215,10973786,13365,0,1691060807,13104.224961649998,73.46102760000213,53498.67775656
2023-08-03,11:06:49.000,215,10973754,13125,0,1691060808,13104.251906889993,73.41168368999934,53498.68474368001
2023-08-03,11:06:50.000,215,10973713,13005,0,1691060809,13104.305797369998,73.3834871700019,53498.73365352001
2023-08-03,11:06:51.000,215,10973716,13325,0,1691060810,13104.346215229998,73.3834871700019,53498.761602000006
2023-08-03,11:06:52.000,215,10973734,13085,0,1691060811,13104.292324749993,73.39758543000062,53498.68474368001
2023-08-03,11:06:53.000,215,10973704,13125,0,1691060812,13104.339478919988,73.39758543000062,53498.77557624
2023-08-03,11:06:54.000,215,10973735,13165,0,1691060813,13104.453996189994,73.36233978000382,53498.80352472001
2023-08-03,11:06:55.000,215,10973713,13125,0,1691060814,13104.406842019998,73.3834871700019,53498.78955048
2023-08-03,11:06:56.000,215,10973733,13125,0,1691060815,13104.406842019998,73.39053630000126,53498.78256336001
2023-08-03,11:06:57.000,215,10973701,13045,0,1691060816,13104.373160469993,73.40463455999998,53498.77557624
2023-08-03,11:06:58.000,215,10973737,13125,0,1691060817,13104.339478919988,73.36233978000382,53498.78955048
2023-08-03,11:06:59.000,215,10973742,13365,0,1691060818,13104.352951539993,73.33414325999911,53498.80352472001
2023-08-03,11:07:00.000,215,10973743,13285,0,1691060819,13104.352951539993,73.31299587000103,53498.88737016
2023-08-03,11:07:01.000,215,10973791,12925,0,1691060820,13104.339478919988,73.25660282999888,53498.88737016
2023-08-03,11:07:02.000,215,10973748,13085,0,1691060821,13104.319269989988,73.27775022000424,53498.95025424001
2023-08-03,11:07:03.000,215,10973686,13045,0,1691060822,13104.224961649998,73.30594674000167,53498.91531864
2023-08-03,11:07:04.000,215,10973727,13085,0,1691060823,13104.278852130003,73.24955369999952,53498.859421680005
2023-08-03,11:07:05.000,215,10973729,13085,0,1691060824,13104.292324749993,73.24955369999952,53498.94326712
2023-08-03,11:07:06.000,215,10973722,13285,0,1691060825,13104.319269989988,73.24250457000016,53498.94326712
2023-08-03,11:07:07.000,215,10973768,12965,0,1691060826,13104.258643200003,73.24250457000016,53498.95724136
2023-08-03,11:07:08.000,215,10973728,13245,0,1691060827,13104.258643200003,73.25660282999888,53498.91531864
2023-08-03,11:07:09.000,215,10973719,12925,0,1691060828,13104.319269989988,73.22135718000209,53499.027112560005
2023-08-03,11:07:10.000,215,10973744,13365,0,1691060829,13104.258643200003,73.21430805000273,53499.0061512
2023-08-03,11:07:11.000,215,10973747,13165,0,1691060830,13104.191280099993,73.20020979000401,53498.98518984
2023-08-03,11:07:12.000,215,10973784,13005,0,1691060831,13104.070026519992,73.1720132699993,53498.95724136
2023-08-03,11:07:13.000,215,10973716,13285,0,1691060832,13103.982454489997,73.1720132699993,53498.96422848
2023-08-03,11:07:14.000,215,10973709,13125,0,1691060833,13103.915091390001,73.18611152999802,53498.929292880006
2023-08-03,11:07:15.000,215,10973741,13005,0,1691060834,13103.861200909996,73.10857109999779,53498.98518984
2023-08-03,11:07:16.000,215,10973744,13205,0,1691060835,13103.81404674,73.11562023000442,53498.978202720005
2023-08-03,11:07:17.000,215,10973761,13165,0,1691060836,13103.69279316,73.12266936000378,53498.98518984
2023-08-03,11:07:18.000,215,10973741,13085,0,1691060837,13103.67258423,73.073325450001,53498.929292880006
2023-08-03,11:07:19.000,215,10973756,13285,0,1691060838,13103.699529469995,73.04512893000356,53499.03409968
2023-08-03,11:07:20.000,215,10973751,13205,0,1691060839,13103.6523753,73.08037458000035,53498.92230576001
2023-08-03,11:07:21.000,215,10973738,12885,0,1691060840,13103.67258423,73.0380798000042,53498.88038304001
2023-08-03,11:07:22.000,215,10973727,13165,0,1691060841,13103.56480326999,73.05922719000228,53498.83147320001
2023-08-03,11:07:23.000,215,10973736,13045,0,1691060842,13103.61195744,73.08037458000035,53498.88737016
2023-08-03,11:07:24.000,215,10973743,13005,0,1691060843,13103.699529469995,73.12266936000378,53498.908331520004
2023-08-03,11:07:25.000,215,10973755,13205,0,1691060844,13103.73321102,73.08742370999971,53498.908331520004
2023-08-03,11:07:26.000,215,10973790,13205,0,1691060845,13103.70626577999,73.11562023000442,53498.93628
2023-08-03,11:07:27.000,215,10973750,13605,0,1691060846,13103.64563898999,73.10857109999779,53498.88737016
2023-08-03,11:07:28.000,215,10973750,13405,0,1691060847,13103.63216637,73.09447283999907,53498.859421680005
2023-08-03,11:07:29.000,215,10973783,13005,0,1691060848,13103.66584791999,73.073325450001,53498.91531864
2023-08-03,11:07:30.000,215,10973721,13205,0,1691060849,13103.75341995,73.12266936000378,53498.90134440001
2023-08-03,11:07:31.000,215,10973763,12845,0,1691060850,13103.76689256999,73.1367676200025,53498.93628
2023-08-03,11:07:32.000,215,10973707,13125,0,1691060851,13103.760156259996,73.17906239999866,53498.88737016
2023-08-03,11:07:33.000,215,10973725,13285,0,1691060852,13103.83425567,73.1720132699993,53498.929292880006
2023-08-03,11:07:34.000,215,10973731,12925,0,1691060853,13103.894882460001,73.20725892000337,53498.97121560001
2023-08-03,11:07:35.000,215,10973724,13045,0,1691060854,13103.867937219991,73.20020979000401,53498.92230576001
2023-08-03,11:07:36.000,215,10973740,13005,0,1691060855,13103.908355079991,73.21430805000273,53498.93628
2023-08-03,11:07:37.000,215,10973728,13325,0,1691060856,13103.861200909996,73.20020979000401,53498.91531864
2023-08-03,11:07:38.000,215,10973741,13325,0,1691060857,13103.888146149991,73.17906239999866,53498.91531864
2023-08-03,11:07:39.000,215,10973721,13045,0,1691060858,13103.968981869992,73.20020979000401,53499.03409968
2023-08-03,11:07:40.000,215,10973730,13205,0,1691060859,13103.968981869992,73.2354554400008,53498.908331520004
2023-08-03,11:07:41.000,215,10973704,13285,0,1691060860,13104.049817589992,73.24250457000016,53499.04807392001
2023-08-03,11:07:42.000,215,10973731,13005,0,1691060861,13104.083499139997,73.27775022000424,53499.05506104
2023-08-03,11:07:43.000,215,10973753,13125,0,1691060862,13103.962245559997,73.29184848000295,53499.041086799996
2023-08-03,11:07:44.000,215,10973745,13005,0,1691060863,13103.935300320001,73.33414325999911,53499.041086799996
2023-08-03,11:07:45.000,215,10973745,13245,0,1691060864,13103.942036629996,73.33414325999911,53499.05506104
2023-08-03,11:07:46.000,215,10973751,13365,0,1691060865,13103.968981869992,73.37643804000254,53499.06903528001
2023-08-03,11:07:47.000,215,10973754,13125,0,1691060866,13103.888146149991,73.42578194999805,53499.03409968
2023-08-03,11:07:48.000,215,10973709,13285,0,1691060867,13103.935300320001,73.39053630000126,53499.041086799996
2023-08-03,11:07:49.000,215,10973725,13285,0,1691060868,13103.962245559997,73.4187328199987,53499.12493224
2023-08-03,11:07:50.000,215,10973759,12925,0,1691060869,13103.955509250001,73.43988021000405,53499.13890648001
2023-08-03,11:07:51.000,215,10973770,13325,0,1691060870,13103.874673530001,73.43283108000469,53499.12493224
2023-08-03,11:07:52.000,215,10973761,13325,0,1691060871,13103.827519359991,73.43988021000405,53499.13191936
2023-08-03,11:07:53.000,215,10973733,13365,0,1691060872,13103.760156259996,73.44692934000341,53499.10397088
2023-08-03,11:07:54.000,215,10973769,13005,0,1691060873,13103.63216637,73.43988021000405,53499.096983760006
2023-08-03,11:07:55.000,215,10973740,12925,0,1691060874,13103.578275889995,73.40463455999998,53499.08999664001
2023-08-03,11:07:56.000,215,10973686,12965,0,1691060875,13103.537858029995,73.39758543000062,53499.15288072
2023-08-03,11:07:57.000,215,10973713,13085,0,1691060876,13103.42334075999,73.39758543000062,53499.08999664001
2023-08-03,11:07:58.000,215,10973731,13125,0,1691060877,13103.34250503999,73.39758543000062,53499.076022400004
2023-08-03,11:07:59.000,215,10973810,13165,0,1691060878,13103.355977659994,73.36938891000318,53499.110958
2023-08-03,11:08:00.000,215,10973744,13245,0,1691060879,13103.295350869994,73.36233978000382,53499.03409968
2023-08-03,11:08:01.000,215,10973764,13085,0,1691060880,13103.254933009994,73.32004500000039,53499.041086799996
2023-08-03,11:08:02.000,215,10973755,13125,0,1691060881,13103.261669319989,73.27070109000488,53498.96422848
2023-08-03,11:08:03.000,215,10973764,13205,0,1691060882,13103.288614559999,73.22135718000209,53498.97121560001
2023-08-03,11:08:04.000,215,10973730,13085,0,1691060883,13103.40986814,73.15086588000122,53499.03409968
2023-08-03,11:08:05.000,215,10973752,12965,0,1691060884,13103.517649099995,73.15791501000058,53499.0061512
2023-08-03,11:08:06.000,215,10973772,13205,0,1691060885,13103.56480326999,73.1367676200025,53499.08300952
2023-08-03,11:08:07.000,215,10973770,13005,0,1691060886,13103.6523753,73.08742370999971,53498.94326712
2023-08-03,11:08:08.000,215,10973763,12965,0,1691060887,13103.699529469995,73.08037458000035,53498.97121560001
2023-08-03,11:08:09.000,215,10973786,13245,0,1691060888,13103.77362888,73.08742370999971,53498.95724136
2023-08-03,11:08:10.000,215,10973685,13045,0,1691060889,13103.847728289991,73.08742370999971,53499.05506104
2023-08-03,11:08:11.000,215,10973716,13205,0,1691060890,13103.854464600001,73.0380798000042,53499.06204816
2023-08-03,11:08:12.000,215,10973707,13165,0,1691060891,13103.881409839996,73.073325450001,53499.027112560005
2023-08-03,11:08:13.000,215,10973772,13285,0,1691060892,13103.935300320001,73.05217806000292,53499.027112560005
2023-08-03,11:08:14.000,215,10973786,13245,0,1691060893,13104.056553900002,73.05217806000292,53499.06903528001
2023-08-03,11:08:15.000,215,10973767,13085,0,1691060894,13104.049817589992,73.01693240999884,53499.12493224
2023-08-03,11:08:16.000,215,10973732,13125,0,1691060895,13104.049817589992,73.04512893000356,53499.13890648001
2023-08-03,11:08:17.000,215,10973768,13325,0,1691060896,13103.975718180001,73.0380798000042,53499.076022400004
2023-08-03,11:08:18.000,215,10973759,13205,0,1691060897,13104.056553900002,73.0380798000042,53499.13191936
2023-08-03,11:08:19.000,215,10973726,13165,0,1691060898,13104.070026519992,73.00283415000013,53499.208777679996
2023-08-03,11:08:20.000,215,10973745,13125,0,1691060899,13104.144125929997,73.00988327999949,53499.2507004
2023-08-03,11:08:21.000,215,10973718,13245,0,1691060900,13104.184543789997,72.98873589000141,53499.243713280004
2023-08-03,11:08:22.000,215,10973716,13165,0,1691060901,13104.218225340002,72.97463763000269,53499.264674640006
2023-08-03,11:08:23.000,215,10973741,13245,0,1691060902,13104.198016410002,72.95349024000461,53499.27166176
2023-08-03,11:08:24.000,215,10973742,13165,0,1691060903,13104.231697959993,72.97463763000269,53499.27864888
2023-08-03,11:08:25.000,215,10973707,13005,0,1691060904,13104.204752719997,72.99578502000077,53499.3205716
2023-08-03,11:08:26.000,215,10973715,12965,0,1691060905,13104.231697959993,72.99578502000077,53499.34852008
2023-08-03,11:08:27.000,215,10973718,13085,0,1691060906,13104.204752719997,73.04512893000356,53499.264674640006
2023-08-03,11:08:28.000,215,10973759,13165,0,1691060907,13104.218225340002,73.06627632000163,53499.3205716
2023-08-03,11:08:29.000,215,10973714,12965,0,1691060908,13104.272115819993,73.05922719000228,53499.411404160004
2023-08-03,11:08:30.000,215,10973715,13125,0,1691060909,13104.258643200003,73.09447283999907,53499.42537840001
2023-08-03,11:08:31.000,215,10973736,12765,0,1691060910,13104.245170579998,73.12971849000314,53499.38345568001
2023-08-03,11:08:32.000,215,10973734,12845,0,1691060911,13104.238434270002,73.15791501000058,53499.481275360005
2023-08-03,11:08:33.000,215,10973711,13085,0,1691060912,13104.292324749993,73.17906239999866,53499.48826248
2023-08-03,11:08:34.000,215,10973791,13245,0,1691060913,13104.258643200003,73.1720132699993,53499.42537840001
2023-08-03,11:08:35.000,215,10973729,13205,0,1691060914,13104.326006299998,73.20020979000401,53499.544159439996
2023-08-03,11:08:36.000,215,10973724,13005,0,1691060915,13104.406842019998,73.19316066000465,53499.59306928001
2023-08-03,11:08:37.000,215,10973732,12965,0,1691060916,13104.420314639989,73.26365195999824,53499.59306928001
2023-08-03,11:08:38.000,215,10973690,13125,0,1691060917,13104.460732499989,73.29184848000295,53499.579095040004
2023-08-03,11:08:39.000,215,10973722,13325,0,1691060918,13104.507886669999,73.30594674000167,53499.62101776001
2023-08-03,11:08:40.000,215,10973749,13125,0,1691060919,13104.467468809999,73.32709412999975,53499.66294048
2023-08-03,11:08:41.000,215,10973731,13165,0,1691060920,13104.447259879998,73.32004500000039,53499.697876080005
2023-08-03,11:08:42.000,215,10973745,13125,0,1691060921,13104.400105709989,73.36233978000382,53499.697876080005
2023-08-03,11:08:43.000,215,10973683,13405,0,1691060922,13104.373160469993,73.39758543000062,53499.746785920004
2023-08-03,11:08:44.000,215,10973723,13205,0,1691060923,13104.386633089998,73.3834871700019,53499.85857984001
2023-08-03,11:08:45.000,215,10973759,13245,0,1691060924,13104.406842019998,73.3834871700019,53499.85159272
2023-08-03,11:08:46.000,215,10973744,12885,0,1691060925,13104.440523569989,73.40463455999998,53499.90050256
2023-08-03,11:08:47.000,215,10973725,13205,0,1691060926,13104.400105709989,73.39053630000126,53499.88652832001
2023-08-03,11:08:48.000,215,10973764,12765,0,1691060927,13104.352951539993,73.45397847000277,53499.87255408
2023-08-03,11:08:49.000,215,10973763,13325,0,1691060928,13104.366424159998,73.47512586000084,53499.85857984001
2023-08-03,11:08:50.000,215,10973759,13245,0,1691060929,13104.393369399993,73.51742064000427,53499.90748968001
2023-08-03,11:08:51.000,215,10973731,13045,0,1691060930,13104.373160469993,73.53856803000235,53499.89351544
2023-08-03,11:08:52.000,215,10973739,13125,0,1691060931,13104.393369399993,73.53856803000235,53499.935438160006
2023-08-03,11:08:53.000,215,10973693,13205,0,1691060932,13104.447259879998,73.56676454999979,53499.99133512
2023-08-03,11:08:54.000,215,10973699,13365,0,1691060933,13104.514622979994,73.57381367999915,53500.06819344
2023-08-03,11:08:55.000,215,10973730,13165,0,1691060934,13104.514622979994,73.55971542000043,53500.047232079996
2023-08-03,11:08:56.000,215,10973720,13005,0,1691060935,13104.60219500999,73.58086280999851,53500.0891548
2023-08-03,11:08:57.000,215,10973735,13125,0,1691060936,13104.588722389999,73.63725585000066,53500.033257840005
2023-08-03,11:08:58.000,215,10973768,13245,0,1691060937,13104.615667629994,73.64430498000002,53500.06120632
2023-08-03,11:08:59.000,215,10973702,13365,0,1691060938,13104.70323965999,73.6302067200013,53500.17998736
2023-08-03,11:09:00.000,215,10973725,12965,0,1691060939,13104.797547999995,73.66545236999809,53500.29178128001
2023-08-03,11:09:01.000,215,10973731,12965,0,1691060940,13104.837965859995,73.66545236999809,53500.32671688
2023-08-03,11:09:02.000,215,10973735,12965,0,1691060941,13104.878383719995,73.6936488900028,53500.32671688
2023-08-03,11:09:03.000,215,10973768,12925,0,1691060942,13104.85143848,73.71479628000088,53500.31274264001
2023-08-03,11:09:04.000,215,10973752,12925,0,1691060943,13104.878383719995,73.71479628000088,53500.319729760005
2023-08-03,11:09:05.000,215,10973714,13285,0,1691060944,13104.88512002999,73.66545236999809,53500.45947216001
2023-08-03,11:09:06.000,215,10973761,13125,0,1691060945,13104.92553788999,73.66545236999809,53500.45947216001
2023-08-03,11:09:07.000,215,10973692,13445,0,1691060946,13104.898592649995,73.7288945399996,53500.44549792
2023-08-03,11:09:08.000,215,10973766,13245,0,1691060947,13104.92553788999,73.7288945399996,53500.487420640005
2023-08-03,11:09:09.000,215,10973749,13245,0,1691060948,13105.019846229996,73.72184541000024,53500.536330480005
2023-08-03,11:09:10.000,215,10973754,13085,0,1691060949,13105.03331885,73.72184541000024,53500.585240320004
2023-08-03,11:09:11.000,215,10973680,13245,0,1691060950,13104.97269206,73.70774715000152,53500.6131888
2023-08-03,11:09:12.000,215,10973723,13285,0,1691060951,13104.99290099,73.74299279999832,53500.655111520005
2023-08-03,11:09:13.000,215,10973784,13085,0,1691060952,13104.90532895999,73.72184541000024,53500.655111520005
2023-08-03,11:09:14.000,215,10973726,12885,0,1691060953,13104.94574681999,73.74299279999832,53500.69004712
2023-08-03,11:09:15.000,215,10973727,13045,0,1691060954,13104.91206527,73.7288945399996,53500.82978952
2023-08-03,11:09:16.000,215,10973756,13085,0,1691060955,13104.878383719995,73.72184541000024,53500.84376376001
2023-08-03,11:09:17.000,215,10973737,13085,0,1691060956,13104.80428430999,73.66545236999809,53500.81581528001
2023-08-03,11:09:18.000,215,10973770,13365,0,1691060957,13104.777339069995,73.67250150000473,53500.85075088
2023-08-03,11:09:19.000,215,10973749,13205,0,1691060958,13104.817756929995,73.6302067200013,53500.88568648
2023-08-03,11:09:20.000,215,10973739,13125,0,1691060959,13104.84470216999,73.63725585000066,53500.920622080004
2023-08-03,11:09:21.000,215,10973733,13245,0,1691060960,13104.88512002999,73.61610846000258,53500.97651904
2023-08-03,11:09:22.000,215,10973706,13285,0,1691060961,13104.837965859995,73.64430498000002,53500.91363496001
2023-08-03,11:09:23.000,215,10973733,13085,0,1691060962,13104.837965859995,73.60905933000322,53500.89966072
2023-08-03,11:09:24.000,215,10973727,13005,0,1691060963,13104.88512002999,73.56676454999979,53501.04639024
2023-08-03,11:09:25.000,215,10973758,12965,0,1691060964,13104.84470216999,73.53856803000235,53501.05337736
2023-08-03,11:09:26.000,215,10973727,13205,0,1691060965,13104.837965859995,73.54561716000171,53501.09530008
2023-08-03,11:09:27.000,215,10973735,13285,0,1691060966,13104.70323965999,73.53856803000235,53501.00446752
2023-08-03,11:09:28.000,215,10973770,13565,0,1691060967,13104.68303072999,73.51742064000427,53501.03241600001
2023-08-03,11:09:29.000,215,10973749,13205,0,1691060968,13104.588722389999,73.46807673000148,53501.08132584001
2023-08-03,11:09:30.000,215,10973753,13085,0,1691060969,13104.494414049994,73.46807673000148,53501.11626144
2023-08-03,11:09:31.000,215,10973708,13125,0,1691060970,13104.440523569989,73.43988021000405,53501.11626144
2023-08-03,11:09:32.000,215,10973760,13365,0,1691060971,13104.406842019998,73.4187328199987,53501.13023568001
2023-08-03,11:09:33.000,215,10973787,13165,0,1691060972,13104.400105709989,73.39053630000126,53501.14420992
2023-08-03,11:09:34.000,215,10973745,13365,0,1691060973,13104.400105709989,73.37643804000254,53501.1721584
2023-08-03,11:09:35.000,215,10973732,13005,0,1691060974,13104.305797369998,73.30594674000167,53501.17914552001
2023-08-03,11:09:36.000,215,10973793,13045,0,1691060975,13104.258643200003,73.31299587000103,53501.109274320006
2023-08-03,11:09:37.000,215,10973741,13045,0,1691060976,13104.184543789997,73.29889761000231,53501.12324856
2023-08-03,11:09:38.000,215,10973762,13325,0,1691060977,13104.117180690002,73.2847993500036,53501.17914552001
2023-08-03,11:09:39.000,215,10973702,13085,0,1691060978,13104.043081279997,73.24250457000016,53501.15119704001
2023-08-03,11:09:40.000,215,10973756,13125,0,1691060979,13103.995927110002,73.22840631000145,53501.19311976
2023-08-03,11:09:41.000,215,10973756,12845,0,1691060980,13103.915091390001,73.15086588000122,53501.14420992
2023-08-03,11:09:42.000,215,10973759,13205,0,1691060981,13103.861200909996,73.10857109999779,53501.137222800004
2023-08-03,11:09:43.000,215,10973759,13285,0,1691060982,13103.800574119996,73.11562023000442,53501.09530008
2023-08-03,11:09:44.000,215,10973726,13165,0,1691060983,13103.77362888,73.12266936000378,53501.09530008
2023-08-03,11:09:45.000,215,10973768,13125,0,1691060984,13103.72647470999,73.09447283999907,53501.07433872
2023-08-03,11:09:46.000,215,10973727,12765,0,1691060985,13103.68605684999,73.05217806000292,53501.09530008
2023-08-03,11:09:47.000,215,10973742,13125,0,1691060986,13103.618693749995,73.0380798000042,53501.03241600001
2023-08-03,11:09:48.000,215,10973749,13205,0,1691060987,13103.578275889995,73.00283415000013,53501.01145464001
2023-08-03,11:09:49.000,215,10973775,13125,0,1691060988,13103.59174851,72.97463763000269,53501.00446752
2023-08-03,11:09:50.000,215,10973721,13205,0,1691060989,13103.497440169995,72.96053937000397,53500.95555768
2023-08-03,11:09:51.000,215,10973758,13045,0,1691060990,13103.497440169995,72.97463763000269,53500.941583440006
2023-08-03,11:09:52.000,215,10973742,13245,0,1691060991,13103.457022309994,72.96053937000397,53500.93459632001
2023-08-03,11:09:53.000,215,10973742,13245,0,1691060992,13103.389659209999,73.00988327999949,53500.85075088
2023-08-03,11:09:54.000,215,10973737,12925,0,1691060993,13103.457022309994,72.95349024000461,53500.87869936
2023-08-03,11:09:55.000,215,10973748,12925,0,1691060994,13103.40986814,72.96758850000333,53500.857738
2023-08-03,11:09:56.000,215,10973730,12925,0,1691060995,13103.497440169995,72.98168676000205,53500.95555768
2023-08-03,11:09:57.000,215,10973753,12925,0,1691060996,13103.51091279,73.03103067000484,53500.90664784
2023-08-03,11:09:58.000,215,10973729,13165,0,1691060997,13103.537858029995,73.01693240999884,53500.90664784
2023-08-03,11:09:59.000,215,10973773,13165,0,1691060998,13103.53112172,73.05922719000228,53500.93459632001
2023-08-03,11:10:00.000,215,10973738,13085,0,1691060999,13103.49070386,73.10152196999843,53500.88568648
2023-08-03,11:10:01.000,215,10973786,13285,0,1691061000,13103.457022309994,73.1367676200025,53500.83677664
2023-08-03,11:10:02.000,215,10973757,13085,0,1691061001,13103.40313182999,73.15086588000122,53500.7878668
2023-08-03,11:10:03.000,215,10973737,13125,0,1691061002,13103.38292289999,73.24250457000016,53500.81581528001
2023-08-03,11:10:04.000,215,10973746,13325,0,1691061003,13103.436813379994,73.20020979000401,53500.80184104
2023-08-03,11:10:05.000,215,10973743,13165,0,1691061004,13103.52438540999,73.24955369999952,53500.89966072
2023-08-03,11:10:06.000,215,10973747,13325,0,1691061005,13103.53112172,73.22135718000209,53500.857738
2023-08-03,11:10:07.000,215,10973741,13125,0,1691061006,13103.49070386,73.31299587000103,53500.80882816
2023-08-03,11:10:08.000,215,10973727,13325,0,1691061007,13103.50417647999,73.30594674000167,53500.81581528001
2023-08-03,11:10:09.000,215,10973738,13205,0,1691061008,13103.477231239995,73.32004500000039,53500.82978952
2023-08-03,11:10:10.000,215,10973756,13365,0,1691061009,13103.50417647999,73.29184848000295,53500.822802400005
2023-08-03,11:10:11.000,215,10973726,13285,0,1691061010,13103.477231239995,73.34119238999847,53500.90664784
2023-08-03,11:10:12.000,215,10973796,12965,0,1691061011,13103.457022309994,73.34824151999783,53500.822802400005
2023-08-03,11:10:13.000,215,10973719,13085,0,1691061012,13103.48396754999,73.3834871700019,53500.82978952
2023-08-03,11:10:14.000,215,10973735,13285,0,1691061013,13103.51091279,73.36938891000318,53500.89267360001
2023-08-03,11:10:15.000,215,10973736,13085,0,1691061014,13103.477231239995,73.42578194999805,53500.87869936
2023-08-03,11:10:16.000,215,10973742,13165,0,1691061015,13103.50417647999,73.42578194999805,53500.89267360001
2023-08-03,11:10:17.000,215,10973744,13045,0,1691061016,13103.48396754999,73.46102760000213,53500.773892560006
2023-08-03,11:10:18.000,215,10973737,13245,0,1691061017,13103.497440169995,73.44692934000341,53500.85075088
2023-08-03,11:10:19.000,215,10973728,13245,0,1691061018,13103.517649099995,73.49627324999892,53500.80882816
2023-08-03,11:10:20.000,215,10973763,13365,0,1691061019,13103.57153958,73.52446977000363,53500.857738
2023-08-03,11:10:21.000,215,10973733,13005,0,1691061020,13103.60522112999,73.50332237999828,53500.94857056
2023-08-03,11:10:22.000,215,10973727,13165,0,1691061021,13103.67258423,73.531518900003,53500.91363496001
2023-08-03,11:10:23.000,215,10973717,13085,0,1691061022,13103.69279316,73.54561716000171,53500.80882816
2023-08-03,11:10:24.000,215,10973710,13325,0,1691061023,13103.76689256999,73.56676454999979,53500.87869936
2023-08-03,11:10:25.000,215,10973727,13085,0,1691061024,13103.83425567,73.62315759000194,53500.89267360001
2023-08-03,11:10:26.000,215,10973728,13085,0,1691061025,13103.935300320001,73.64430498000002,53500.89966072
2023-08-03,11:10:27.000,215,10973761,13205,0,1691061026,13103.921827699996,73.75004192999768,53500.871712240005
2023-08-03,11:10:28.000,215,10973733,12765,0,1691061027,13103.942036629996,73.78528758000175,53500.95555768
2023-08-03,11:10:29.000,215,10973724,13285,0,1691061028,13104.022872349997,73.77823845000239,53501.01145464001
2023-08-03,11:10:30.000,215,10973747,13085,0,1691061029,13103.982454489997,73.82053322999855,53501.01844176
2023-08-03,11:10:31.000,215,10973727,13085,0,1691061030,13103.982454489997,73.8769262700007,53500.97651904
2023-08-03,11:10:32.000,215,10973728,13005,0,1691061031,13103.861200909996,73.84872975000326,53500.98350616001
2023-08-03,11:10:33.000,215,10973761,13445,0,1691061032,13103.787101499991,73.86282801000198,53500.90664784
2023-08-03,11:10:34.000,215,10973707,13365,0,1691061033,13103.79383781,73.85577888000262,53500.969531920004
2023-08-03,11:10:35.000,215,10973711,13285,0,1691061034,13103.780365189996,73.85577888000262,53501.04639024
2023-08-03,11:10:36.000,215,10973717,13085,0,1691061035,13103.76689256999,73.8769262700007,53501.03241600001
2023-08-03,11:10:37.000,215,10973750,13085,0,1691061036,13103.760156259996,73.88397540000005,53501.088312960004
2023-08-03,11:10:38.000,215,10973757,13165,0,1691061037,13103.787101499991,73.88397540000005,53501.039403120005
2023-08-03,11:10:39.000,215,10973708,12925,0,1691061038,13103.861200909996,73.88397540000005,53501.05337736
2023-08-03,11:10:40.000,215,10973773,13285,0,1691061039,13103.861200909996,73.89102452999941,53501.04639024
2023-08-03,11:10:41.000,215,10973739,13125,0,1691061040,13103.901618769996,73.91217192000477,53501.088312960004
2023-08-03,11:10:42.000,215,10973731,13285,0,1691061041,13103.888146149991,73.91922105000413,53501.02542888
2023-08-03,11:10:43.000,215,10973749,13165,0,1691061042,13103.901618769996,74.01790887000243,53501.06036448001
2023-08-03,11:10:44.000,215,10973765,13365,0,1691061043,13103.995927110002,73.975614089999,53501.158184160005
2023-08-03,11:10:45.000,215,10973760,13245,0,1691061044,13104.029608659992,73.98971234999772,53501.15119704001
2023-08-03,11:10:46.000,215,10973763,13325,0,1691061045,13104.096971760002,73.96151583000028,53501.207094000005
2023-08-03,11:10:47.000,215,10973747,13285,0,1691061046,13104.070026519992,73.99676148000435,53501.12324856
2023-08-03,11:10:48.000,215,10973717,13005,0,1691061047,13104.096971760002,74.01085974000307,53501.15119704001
2023-08-03,11:10:49.000,215,10973747,12925,0,1691061048,13104.117180690002,74.07430191000458,53501.22106824
2023-08-03,11:10:50.000,215,10973741,13005,0,1691061049,13104.171071169993,74.0390562600005,53501.17914552001
2023-08-03,11:10:51.000,215,10973803,13285,0,1691061050,13104.137389620002,74.06725277999794,53501.1721584
2023-08-03,11:10:52.000,215,10973772,13165,0,1691061051,13104.130653309992,74.06725277999794,53501.16517128
2023-08-03,11:10:53.000,215,10973699,13125,0,1691061052,13104.184543789997,74.10249843000202,53501.20010688001
2023-08-03,11:10:54.000,215,10973743,12925,0,1691061053,13104.299061059988,74.09544930000266,53501.26299096
2023-08-03,11:10:55.000,215,10973708,12925,0,1691061054,13104.251906889993,74.14479320999817,53501.2420296
2023-08-03,11:10:56.000,215,10973705,13165,0,1691061055,13104.272115819993,74.14479320999817,53501.33984928
2023-08-03,11:10:57.000,215,10973702,13205,0,1691061056,13104.211489029993,74.17298973000288,53501.29792656001
2023-08-03,11:10:58.000,215,10973766,13285,0,1691061057,13104.211489029993,74.1870879900016,53501.31888792001
2023-08-03,11:10:59.000,215,10973739,13245,0,1691061058,13104.245170579998,74.20118625000032,53501.381772
2023-08-03,11:11:00.000,215,10973723,13245,0,1691061059,13104.278852130003,74.20823537999968,53501.472604560004
2023-08-03,11:11:01.000,215,10973707,12925,0,1691061060,13104.258643200003,74.21528450999904,53501.48657880001
2023-08-03,11:11:02.000,215,10973757,13205,0,1691061061,13104.285588439998,74.19413712000096,53501.444656080006
2023-08-03,11:11:03.000,215,10973732,13285,0,1691061062,13104.157598550002,74.23643190000439,53501.36779776001
2023-08-03,11:11:04.000,215,10973723,13005,0,1691061063,13104.224961649998,74.23643190000439,53501.381772
2023-08-03,11:11:05.000,215,10973716,13485,0,1691061064,13104.224961649998,74.27167755000119,53501.43068184
2023-08-03,11:11:06.000,215,10973691,13165,0,1691061065,13104.278852130003,74.23643190000439,53501.46561744001
2023-08-03,11:11:07.000,215,10973723,13285,0,1691061066,13104.184543789997,74.22938276999776,53501.40972048
2023-08-03,11:11:08.000,215,10973751,13005,0,1691061067,13104.204752719997,74.20823537999968,53501.472604560004
2023-08-03,11:11:09.000,215,10973741,13005,0,1691061068,13104.265379509998,74.1870879900016,53501.48657880001
2023-08-03,11:11:10.000,215,10973697,13205,0,1691061069,13104.218225340002,74.1518423400048,53501.52850152
2023-08-03,11:11:11.000,215,10973697,13205,0,1691061070,13104.191280099993,74.16594060000352,53501.55645
2023-08-03,11:11:12.000,215,10973723,12965,0,1691061071,13104.184543789997,74.1518423400048,53501.444656080006
2023-08-03,11:11:13.000,215,10973732,13085,0,1691061072,13104.164334859997,74.15889147000416,53501.444656080006
2023-08-03,11:11:14.000,215,10973707,12925,0,1691061073,13104.150862239992,74.18003886000224,53501.374784880005
2023-08-03,11:11:15.000,215,10973757,13285,0,1691061074,13104.184543789997,74.14479320999817,53501.444656080006
2023-08-03,11:11:16.000,215,10973759,12965,0,1691061075,13104.204752719997,74.1518423400048,53501.51452728001
2023-08-03,11:11:17.000,215,10973722,13085,0,1691061076,13104.191280099993,74.14479320999817,53501.52850152
2023-08-03,11:11:18.000,215,10973784,13245,0,1691061077,13104.144125929997,74.10954756000137,53501.50754016
2023-08-03,11:11:19.000,215,10973726,13085,0,1691061078,13104.117180690002,74.13069494999945,53501.51452728001
2023-08-03,11:11:20.000,215,10973725,13285,0,1691061079,13104.096971760002,74.0884001700033,53501.52850152
2023-08-03,11:11:21.000,215,10973703,13205,0,1691061080,13104.096971760002,74.07430191000458,53501.53548864001
2023-08-03,11:11:22.000,215,10973711,13245,0,1691061081,13104.049817589992,74.11659669000073,53501.50754016
2023-08-03,11:11:23.000,215,10973742,13205,0,1691061082,13104.076762830002,74.09544930000266,53501.50055304
2023-08-03,11:11:24.000,215,10973742,13325,0,1691061083,13104.144125929997,74.10954756000137,53501.57042424
2023-08-03,11:11:25.000,215,10973766,13245,0,1691061084,13104.184543789997,74.0884001700033,53501.57741136
2023-08-03,11:11:26.000,215,10973739,13125,0,1691061085,13104.224961649998,74.08135104000394,53501.53548864001
2023-08-03,11:11:27.000,215,10973728,12925,0,1691061086,13104.171071169993,74.10954756000137,53501.45863032
2023-08-03,11:11:28.000,215,10973742,13245,0,1691061087,13104.204752719997,74.10249843000202,53501.472604560004
2023-08-03,11:11:29.000,215,10973696,13045,0,1691061088,13104.191280099993,74.13774407999881,53501.50055304
2023-08-03,11:11:30.000,215,10973711,13245,0,1691061089,13104.123916999997,74.15889147000416,53501.39574624001
2023-08-03,11:11:31.000,215,10973787,12845,0,1691061090,13104.157598550002,74.14479320999817,53501.47959168
2023-08-03,11:11:32.000,215,10973723,13285,0,1691061091,13104.110444379992,74.14479320999817,53501.45863032
2023-08-03,11:11:33.000,215,10973737,13285,0,1691061092,13104.184543789997,74.1518423400048,53501.43068184
2023-08-03,11:11:34.000,215,10973726,13285,0,1691061093,13104.258643200003,74.1518423400048,53501.54946288
2023-08-03,11:11:35.000,215,10973773,13085,0,1691061094,13104.224961649998,74.16594060000352,53501.55645
2023-08-03,11:11:36.000,215,10973726,13285,0,1691061095,13104.278852130003,74.1870879900016,53501.5215144
2023-08-03,11:11:37.000,215,10973714,13445,0,1691061096,13104.150862239992,74.1870879900016,53501.472604560004
2023-08-03,11:11:38.000,215,10973774,13125,0,1691061097,13104.103708069997,74.1870879900016,53501.493565920005
2023-08-03,11:11:39.000,215,10973705,13245,0,1691061098,13104.130653309992,74.2223336399984,53501.542475760005
2023-08-03,11:11:40.000,215,10973694,13125,0,1691061099,13104.110444379992,74.24348103000375,53501.52850152
2023-08-03,11:11:41.000,215,10973720,13125,0,1691061100,13104.123916999997,74.27167755000119,53501.60535984001
2023-08-03,11:11:42.000,215,10973717,13285,0,1691061101,13104.150862239992,74.29987406999862,53501.63330832001
2023-08-03,11:11:43.000,215,10973699,13165,0,1691061102,13104.076762830002,74.3351197200027,53501.57042424
2023-08-03,11:11:44.000,215,10973717,13125,0,1691061103,13104.130653309992,74.32102146000398,53501.50055304
2023-08-03,11:11:45.000,215,10973750,12965,0,1691061104,13104.157598550002,74.34921798000141,53501.56343712001
2023-08-03,11:11:46.000,215,10973744,13125,0,1691061105,13104.224961649998,74.32807059000334,53501.57042424
2023-08-03,11:11:47.000,215,10973710,13165,0,1691061106,13104.184543789997,74.3351197200027,53501.50754016
2023-08-03,11:11:48.000,215,10973712,13165,0,1691061107,13104.137389620002,74.36331624000013,53501.50754016
2023-08-03,11:11:49.000,215,10973737,13205,0,1691061108,13104.164334859997,74.3351197200027,53501.59837272
2023-08-03,11:11:50.000,215,10973754,12965,0,1691061109,13104.171071169993,74.3351197200027,53501.60535984001
2023-08-03,11:11:51.000,215,10973778,12965,0,1691061110,13104.157598550002,74.32807059000334,53501.52850152
2023-08-03,11:11:52.000,215,10973763,13285,0,1691061111,13104.117180690002,74.36331624000013,53501.493565920005
2023-08-03,11:11:53.000,215,10973754,13285,0,1691061112,13104.070026519992,74.36331624000013,53501.5215144
2023-08-03,11:11:54.000,215,10973737,13285,0,1691061113,13104.090235449992,74.32807059000334,53501.472604560004
2023-08-03,11:11:55.000,215,10973728,13085,0,1691061114,13104.070026519992,74.36331624000013,53501.542475760005
2023-08-03,11:11:56.000,215,10973723,12965,0,1691061115,13104.096971760002,74.38446362999821,53501.54946288
2023-08-03,11:11:57.000,215,10973737,13205,0,1691061116,13104.083499139997,74.35626711000077,53501.51452728001
2023-08-03,11:11:58.000,215,10973735,13165,0,1691061117,13104.123916999997,74.37036536999949,53501.493565920005
2023-08-03,11:11:59.000,215,10973741,13085,0,1691061118,13104.164334859997,74.37741449999885,53501.56343712001
2023-08-03,11:12:00.000,215,10973726,13205,0,1691061119,13104.103708069997,74.40561102000356,53501.47959168
2023-08-03,11:12:01.000,215,10973748,12885,0,1691061120,13104.076762830002,74.37741449999885,53501.54946288
2023-08-03,11:12:02.000,215,10973734,13085,0,1691061121,13104.043081279997,74.37036536999949,53501.52850152
2023-08-03,11:12:03.000,215,10973699,13125,0,1691061122,13103.989190799992,74.38446362999821,53501.46561744001
2023-08-03,11:12:04.000,215,10973701,13165,0,1691061123,13104.070026519992,74.36331624000013,53501.52850152
2023-08-03,11:12:05.000,215,10973735,13085,0,1691061124,13104.029608659992,74.32102146000398,53501.52850152
2023-08-03,11:12:06.000,215,10973752,13005,0,1691061125,13104.009399729992,74.34921798000141,53501.5215144
2023-08-03,11:12:07.000,215,10973742,13045,0,1691061126,13103.908355079991,74.34216885000205,53501.45863032
2023-08-03,11:12:08.000,215,10973765,13365,0,1691061127,13103.901618769996,74.34216885000205,53501.472604560004
2023-08-03,11:12:09.000,215,10973736,13365,0,1691061128,13103.874673530001,74.34216885000205,53501.5215144
2023-08-03,11:12:10.000,215,10973726,13085,0,1691061129,13103.83425567,74.34921798000141,53501.51452728001
2023-08-03,11:12:11.000,215,10973743,13085,0,1691061130,13103.787101499991,74.34216885000205,53501.56343712001
2023-08-03,11:12:12.000,215,10973775,13285,0,1691061131,13103.719738399996,74.32807059000334,53501.50754016
2023-08-03,11:12:13.000,215,10973766,13085,0,1691061132,13103.74668363999,74.34216885000205,53501.493565920005
2023-08-03,11:12:14.000,215,10973736,13205,0,1691061133,13103.780365189996,74.41266015000292,53501.53548864001
2023-08-03,11:12:15.000,215,10973710,13365,0,1691061134,13103.847728289991,74.40561102000356,53501.57042424
2023-08-03,11:12:16.000,215,10973774,12965,0,1691061135,13103.881409839996,74.48315145000379,53501.53548864001
2023-08-03,11:12:17.000,215,10973719,13445,0,1691061136,13103.840991979996,74.5324953599993,53501.52850152
2023-08-03,11:12:18.000,215,10973705,13165,0,1691061137,13103.847728289991,74.53954448999866,53501.493565920005
2023-08-03,11:12:19.000,215,10973715,13125,0,1691061138,13103.847728289991,74.58183927000209,53501.591385600004
2023-08-03,11:12:20.000,215,10973705,12965,0,1691061139,13103.827519359991,74.57479014000273,53501.6263212
2023-08-03,11:12:21.000,215,10973722,13005,0,1691061140,13103.820783049996,74.54659361999802,53501.640295440004
2023-08-03,11:12:22.000,215,10973728,13045,0,1691061141,13103.83425567,74.56774101000337,53501.640295440004
2023-08-03,11:12:23.000,215,10973749,13085,0,1691061142,13103.71300209,74.60298666000017,53501.542475760005
2023-08-03,11:12:24.000,215,10973706,13605,0,1691061143,13103.81404674,74.65233057000296,53501.5215144
2023-08-03,11:12:25.000,215,10973743,13365,0,1691061144,13103.807310429991,74.6805270900004,53501.61933408
2023-08-03,11:12:26.000,215,10973719,13325,0,1691061145,13103.901618769996,74.69462534999911,53501.6961924
2023-08-03,11:12:27.000,215,10973729,13205,0,1691061146,13103.881409839996,74.70167447999847,53501.58439848001
2023-08-03,11:12:28.000,215,10973690,13165,0,1691061147,13103.928564009992,74.72282187000383,53501.66824392
2023-08-03,11:12:29.000,215,10973700,13045,0,1691061148,13103.942036629996,74.70167447999847,53501.66824392
2023-08-03,11:12:30.000,215,10973709,13285,0,1691061149,13103.955509250001,74.75101839000126,53501.6961924
2023-08-03,11:12:31.000,215,10973766,12925,0,1691061150,13103.982454489997,74.75101839000126,53501.72414088
2023-08-03,11:12:32.000,215,10973698,13245,0,1691061151,13103.942036629996,74.80036230000405,53501.64728256
2023-08-03,11:12:33.000,215,10973696,13285,0,1691061152,13103.888146149991,74.7933131700047,53501.661256800006
2023-08-03,11:12:34.000,215,10973712,13245,0,1691061153,13103.840991979996,74.80741143000341,53501.6263212
2023-08-03,11:12:35.000,215,10973694,13165,0,1691061154,13103.861200909996,74.80741143000341,53501.6961924
2023-08-03,11:12:36.000,215,10973726,13125,0,1691061155,13103.874673530001,74.80741143000341,53501.73112800001
2023-08-03,11:12:37.000,215,10973710,13125,0,1691061156,13103.83425567,74.80036230000405,53501.759076480004
2023-08-03,11:12:38.000,215,10973749,13085,0,1691061157,13103.780365189996,74.80741143000341,53501.78702496
2023-08-03,11:12:39.000,215,10973725,13245,0,1691061158,13103.70626577999,74.83560795000085,53501.74510224
2023-08-03,11:12:40.000,215,10973726,13325,0,1691061159,13103.679320539995,74.84970620999957,53501.71715376
2023-08-03,11:12:41.000,215,10973724,13485,0,1691061160,13103.68605684999,74.88495186000364,53501.79401208
2023-08-03,11:12:42.000,215,10973707,13005,0,1691061161,13103.638902679995,74.93429576999915,53501.75208936001
2023-08-03,11:12:43.000,215,10973738,13165,0,1691061162,13103.62543005999,74.91314838000108,53501.73112800001
2023-08-03,11:12:44.000,215,10973730,13045,0,1691061163,13103.679320539995,74.93429576999915,53501.80099920001
2023-08-03,11:12:45.000,215,10973709,13205,0,1691061164,13103.68605684999,74.892000990003,53501.759076480004
2023-08-03,11:12:46.000,215,10973706,13005,0,1691061165,13103.598484819995,74.87790273000428,53501.75208936001
2023-08-03,11:12:47.000,215,10973738,13325,0,1691061166,13103.50417647999,74.84970620999957,53501.71715376
2023-08-03,11:12:48.000,215,10973789,13005,0,1691061167,13103.436813379994,74.80741143000341,53501.66824392
2023-08-03,11:12:49.000,215,10973776,13405,0,1691061168,13103.302087179989,74.80036230000405,53501.6961924
2023-08-03,11:12:50.000,215,10973720,12925,0,1691061169,13103.315559799994,74.80741143000341,53501.68920528
2023-08-03,11:12:51.000,215,10973682,13285,0,1691061170,13103.241460389989,74.76511664999998,53501.68920528
2023-08-03,11:12:52.000,215,10973714,12925,0,1691061171,13103.194306219993,74.77216577999934,53501.58439848001
2023-08-03,11:12:53.000,215,10973726,13125,0,1691061172,13103.099997879988,74.73692013000255,53501.59837272
2023-08-03,11:12:54.000,215,10973716,13285,0,1691061173,13103.059580020003,74.77216577999934,53501.63330832001
2023-08-03,11:12:55.000,215,10973722,13045,0,1691061174,13103.025898469998,74.7792149099987,53501.55645
2023-08-03,11:12:56.000,215,10973715,13325,0,1691061175,13102.998953230002,74.7792149099987,53501.4516432
2023-08-03,11:12:57.000,215,10973693,13365,0,1691061176,13102.938326440002,74.7439692600019,53501.43068184
2023-08-03,11:12:58.000,215,10973725,13285,0,1691061177,13102.891172269992,74.70872360999783,53501.381772
2023-08-03,11:12:59.000,215,10973719,13125,0,1691061178,13102.938326440002,74.65937970000232,53501.40972048
2023-08-03,11:13:00.000,215,10973735,13085,0,1691061179,13102.891172269992,74.6452814400036,53501.40972048
2023-08-03,11:13:01.000,215,10973725,12925,0,1691061180,13102.864227029997,74.61003578999953,53501.38875912
2023-08-03,11:13:02.000,215,10973699,13245,0,1691061181,13102.763182379997,74.60298666000017,53501.35382352
2023-08-03,11:13:03.000,215,10973741,13045,0,1691061182,13102.621719869996,74.57479014000273,53501.23504248
2023-08-03,11:13:04.000,215,10973752,12925,0,1691061183,13102.500466289996,74.57479014000273,53501.24901672001
2023-08-03,11:13:05.000,215,10973743,13125,0,1691061184,13102.42636687999,74.48315145000379,53501.20010688001
2023-08-03,11:13:06.000,215,10973764,12925,0,1691061185,13102.33205854,74.4972497100025,53501.14420992
2023-08-03,11:13:07.000,215,10973696,13205,0,1691061186,13102.26469543999,74.433807540001,53501.11626144
2023-08-03,11:13:08.000,215,10973744,13445,0,1691061187,13102.27143175,74.44790579999972,53501.109274320006
2023-08-03,11:13:09.000,215,10973757,12965,0,1691061188,13102.257959129995,74.44790579999972,53501.12324856
2023-08-03,11:13:10.000,215,10973725,13365,0,1691061189,13102.177123409994,74.433807540001,53501.08132584001
2023-08-03,11:13:11.000,215,10973730,12965,0,1691061190,13102.19059603,74.41970928000228,53501.06036448001
2023-08-03,11:13:12.000,215,10973702,13245,0,1691061191,13102.096287689994,74.42675841000164,53500.95555768
2023-08-03,11:13:13.000,215,10973760,13085,0,1691061192,13102.035660899994,74.40561102000356,53500.80184104
2023-08-03,11:13:14.000,215,10973761,12925,0,1691061193,13102.008715659998,74.38446362999821,53500.89267360001
2023-08-03,11:13:15.000,215,10973732,13405,0,1691061194,13102.089551379999,74.3985618900042,53500.871712240005
2023-08-03,11:13:16.000,215,10973734,13245,0,1691061195,13102.096287689994,74.44790579999972,53500.82978952
2023-08-03,11:13:17.000,215,10973786,13045,0,1691061196,13102.156914479994,74.44790579999972,53500.87869936
2023-08-03,11:13:18.000,215,10973756,13005,0,1691061197,13102.156914479994,74.41266015000292,53500.822802400005
2023-08-03,11:13:19.000,215,10973755,12805,0,1691061198,13102.170387099999,74.41266015000292,53500.81581528001
2023-08-03,11:13:20.000,215,10973717,13125,0,1691061199,13102.129969239999,74.433807540001,53500.773892560006
2023-08-03,11:13:21.000,215,10973710,13245,0,1691061200,13102.042397209989,74.40561102000356,53500.74594408001
2023-08-03,11:13:22.000,215,10973745,13085,0,1691061201,13101.907671009998,74.41266015000292,53500.68306
2023-08-03,11:13:23.000,215,10973703,13045,0,1691061202,13101.799890050002,74.37036536999949,53500.68306
2023-08-03,11:13:24.000,215,10973733,13085,0,1691061203,13101.786417429998,74.3351197200027,53500.752931200004
2023-08-03,11:13:25.000,215,10973723,13365,0,1691061204,13101.692109089992,74.27167755000119,53500.71100848
2023-08-03,11:13:26.000,215,10973753,13205,0,1691061205,13101.597800750002,74.24348103000375,53500.67607288001
2023-08-03,11:13:27.000,215,10973770,13125,0,1691061206,13101.530437649992,74.23643190000439,53500.62017592
2023-08-03,11:13:28.000,215,10973760,13125,0,1691061207,13101.490019789991,74.20823537999968,53500.57126608
2023-08-03,11:13:29.000,215,10973705,13125,0,1691061208,13101.442865619996,74.17298973000288,53500.536330480005
2023-08-03,11:13:30.000,215,10973679,13525,0,1691061209,13101.37550252,74.16594060000352,53500.51536912
2023-08-03,11:13:31.000,215,10973757,13125,0,1691061210,13101.28793048999,74.13774407999881,53500.44549792
2023-08-03,11:13:32.000,215,10973725,12965,0,1691061211,13101.24751262999,74.10249843000202,53500.41056232001
2023-08-03,11:13:33.000,215,10973715,12765,0,1691061212,13101.16667690999,74.05315451999923,53500.42453656
2023-08-03,11:13:34.000,215,10973722,13165,0,1691061213,13101.10605011999,74.06020364999858,53500.41056232001
2023-08-03,11:13:35.000,215,10973731,13125,0,1691061214,13101.058895949995,74.0884001700033,53500.2987684
2023-08-03,11:13:36.000,215,10973747,13085,0,1691061215,13100.96458760999,74.01790887000243,53500.214922959996
2023-08-03,11:13:37.000,215,10973700,13165,0,1691061216,13100.836597719994,74.01085974000307,53500.17300024001
2023-08-03,11:13:38.000,215,10973757,13285,0,1691061217,13100.755761999993,73.99676148000435,53500.159026
2023-08-03,11:13:39.000,215,10973714,13085,0,1691061218,13100.708607829998,73.98971234999772,53500.082167680004
2023-08-03,11:13:40.000,215,10973762,13285,0,1691061219,13100.647981039998,73.94741757000156,53500.16601312
2023-08-03,11:13:41.000,215,10973755,13165,0,1691061220,13100.573881629993,73.91922105000413,53500.06120632
2023-08-03,11:13:42.000,215,10973743,13205,0,1691061221,13100.513254839992,73.93331931000284,53500.01229648
2023-08-03,11:13:43.000,215,10973753,13165,0,1691061222,13100.412210189992,73.94741757000156,53499.9494124
2023-08-03,11:13:44.000,215,10973780,12965,0,1691061223,13100.365056019997,73.98266321999836,53499.92146392
2023-08-03,11:13:45.000,215,10973702,13125,0,1691061224,13100.378528640002,73.96151583000028,53499.90748968001
2023-08-03,11:13:46.000,215,10973773,13125,0,1691061225,13100.297692920001,73.96856495999964,53499.879541199996
2023-08-03,11:13:47.000,215,10973795,13085,0,1691061226,13100.223593509996,73.95446670000092,53499.72582456
2023-08-03,11:13:48.000,215,10973720,13045,0,1691061227,13100.216857200001,73.96856495999964,53499.69088896001
2023-08-03,11:13:49.000,215,10973745,13005,0,1691061228,13100.223593509996,73.91922105000413,53499.73979880001
2023-08-03,11:13:50.000,215,10973708,13285,0,1691061229,13100.203384579996,73.91217192000477,53499.69088896001
2023-08-03,11:13:51.000,215,10973754,13085,0,1691061230,13100.216857200001,73.89807365999877,53499.634992
2023-08-03,11:13:52.000,215,10973761,13205,0,1691061231,13100.169703029991,73.8769262700007,53499.64197912001
2023-08-03,11:13:53.000,215,10973755,13285,0,1691061232,13100.09560362,73.8769262700007,53499.60704352
2023-08-03,11:13:54.000,215,10973756,13285,0,1691061233,13100.10907623999,73.86987714000134,53499.544159439996
2023-08-03,11:13:55.000,215,10973778,13245,0,1691061234,13100.12928516999,73.91217192000477,53499.530185200005
2023-08-03,11:13:56.000,215,10973699,13205,0,1691061235,13100.122548859996,73.92627018000348,53499.579095040004
2023-08-03,11:13:57.000,215,10973754,13085,0,1691061236,13100.07539469,73.91922105000413,53499.530185200005
2023-08-03,11:13:58.000,215,10973728,13285,0,1691061237,13100.001295279995,73.96856495999964,53499.481275360005
2023-08-03,11:13:59.000,215,10973730,13125,0,1691061238,13099.93393218,73.90512278999813,53499.4952496
2023-08-03,11:14:00.000,215,10973705,13285,0,1691061239,13099.80594228999,73.8769262700007,53499.460314
2023-08-03,11:14:01.000,215,10973759,13125,0,1691061240,13099.738579189994,73.8275823599979,53499.45332688001
2023-08-03,11:14:02.000,215,10973727,13125,0,1691061241,13099.644270849989,73.79233671000111,53499.32755872
2023-08-03,11:14:03.000,215,10973739,13205,0,1691061242,13099.630798229999,73.79233671000111,53499.32755872
2023-08-03,11:14:04.000,215,10973739,12605,0,1691061243,13099.698161329994,73.79233671000111,53499.362494320005
2023-08-03,11:14:05.000,215,10973739,12965,0,1691061244,13099.77226074,73.77823845000239,53499.38345568001
2023-08-03,11:14:06.000,215,10973706,13165,0,1691061245,13099.738579189994,73.76414019000367,53499.30659736001
2023-08-03,11:14:07.000,215,10973712,13205,0,1691061246,13099.75205181,73.71479628000088,53499.243713280004
2023-08-03,11:14:08.000,215,10973703,13125,0,1691061247,13099.76552442999,73.74299279999832,53499.20179056
2023-08-03,11:14:09.000,215,10973773,13045,0,1691061248,13099.778997049994,73.74299279999832,53499.22275192
2023-08-03,11:14:10.000,215,10973660,13005,0,1691061249,13099.75205181,73.74299279999832,53499.21576480001
2023-08-03,11:14:11.000,215,10973700,13285,0,1691061250,13099.738579189994,73.72184541000024,53499.208777679996
2023-08-03,11:14:12.000,215,10973729,13045,0,1691061251,13099.72510656999,73.74299279999832,53499.18781632001
2023-08-03,11:14:13.000,215,10973733,13205,0,1691061252,13099.68468870999,73.67955063000409,53499.21576480001
2023-08-03,11:14:14.000,215,10973738,12925,0,1691061253,13099.68468870999,73.7288945399996,53499.15288072
2023-08-03,11:14:15.000,215,10973716,12885,0,1691061254,13099.624061919989,73.70774715000152,53499.13191936
2023-08-03,11:14:16.000,215,10973724,13085,0,1691061255,13099.583644059989,73.7288945399996,53499.110958
2023-08-03,11:14:17.000,215,10973738,13285,0,1691061256,13099.529753579998,73.75004192999768,53499.027112560005
2023-08-03,11:14:18.000,215,10973759,13205,0,1691061257,13099.563435129989,73.75004192999768,53498.99217696
2023-08-03,11:14:19.000,215,10973702,13245,0,1691061258,13099.597116679994,73.81348409999919,53499.041086799996
2023-08-03,11:14:20.000,215,10973723,13285,0,1691061259,13099.610589299999,73.8416806200039,53499.076022400004
2023-08-03,11:14:21.000,215,10973720,13245,0,1691061260,13099.711633949999,73.88397540000005,53499.041086799996
2023-08-03,11:14:22.000,215,10973701,13205,0,1691061261,13099.644270849989,73.9403684400022,53499.06204816
2023-08-03,11:14:23.000,215,10973792,13005,0,1691061262,13099.630798229999,73.96856495999964,53498.95724136
2023-08-03,11:14:24.000,215,10973694,12885,0,1691061263,13099.630798229999,73.975614089999,53498.99217696
2023-08-03,11:14:25.000,215,10973705,13125,0,1691061264,13099.677952399994,74.01790887000243,53498.98518984
2023-08-03,11:14:26.000,215,10973722,13245,0,1691061265,13099.738579189994,73.99676148000435,53499.041086799996
2023-08-03,11:14:27.000,215,10973694,13125,0,1691061266,13099.758788119994,73.975614089999,53499.041086799996
2023-08-03,11:14:28.000,215,10973692,12965,0,1691061267,13099.738579189994,73.93331931000284,53498.98518984
2023-08-03,11:14:29.000,215,10973755,13125,0,1691061268,13099.80594228999,73.89102452999941,53498.90134440001
2023-08-03,11:14:30.000,215,10973716,13285,0,1691061269,13099.93393218,73.89102452999941,53498.978202720005
2023-08-03,11:14:31.000,215,10973707,13165,0,1691061270,13100.00803158999,73.91217192000477,53499.03409968
2023-08-03,11:14:32.000,215,10973730,13045,0,1691061271,13100.021504209995,73.9403684400022,53498.99217696
2023-08-03,11:14:33.000,215,10973728,13245,0,1691061272,13099.960877419995,73.96856495999964,53498.95025424001
2023-08-03,11:14:34.000,215,10973748,13085,0,1691061273,13099.94740479999,74.00381061000371,53498.99217696
2023-08-03,11:14:35.000,215,10973751,13085,0,1691061274,13099.92719586999,73.99676148000435,53499.04807392001
2023-08-03,11:14:36.000,215,10973708,13245,0,1691061275,13099.94740479999,74.02495800000179,53499.110958
2023-08-03,11:14:37.000,215,10973754,13325,0,1691061276,13099.90698693999,74.08135104000394,53499.03409968
2023-08-03,11:14:38.000,215,10973722,13005,0,1691061277,13099.880041699995,74.08135104000394,53499.0061512
2023-08-03,11:14:39.000,215,10973745,13285,0,1691061278,13099.93393218,74.09544930000266,53499.06903528001
2023-08-03,11:14:40.000,215,10973751,12965,0,1691061279,13099.920459559995,74.16594060000352,53499.027112560005
2023-08-03,11:14:41.000,215,10973753,12925,0,1691061280,13099.900250629995,74.17298973000288,53499.041086799996
2023-08-03,11:14:42.000,215,10973732,13365,0,1691061281,13099.90698693999,74.16594060000352,53499.02012544001
2023-08-03,11:14:43.000,215,10973752,13085,0,1691061282,13099.88677800999,74.1518423400048,53498.95724136
2023-08-03,11:14:44.000,215,10973714,13085,0,1691061283,13099.859832769995,74.10249843000202,53499.041086799996
2023-08-03,11:14:45.000,215,10973712,13165,0,1691061284,13099.84636014999,74.11659669000073,53499.08300952
2023-08-03,11:14:46.000,215,10973731,13205,0,1691061285,13099.82615121999,74.14479320999817,53499.076022400004
2023-08-03,11:14:47.000,215,10973696,12845,0,1691061286,13099.77226074,74.13774407999881,53499.01313832
2023-08-03,11:14:48.000,215,10973744,13445,0,1691061287,13099.76552442999,74.14479320999817,53498.94326712
2023-08-03,11:14:49.000,215,10973717,12925,0,1691061288,13099.738579189994,74.13069494999945,53499.01313832
2023-08-03,11:14:50.000,215,10973728,13125,0,1691061289,13099.68468870999,74.09544930000266,53499.05506104
2023-08-03,11:14:51.000,215,10973686,13125,0,1691061290,13099.597116679994,74.11659669000073,53498.97121560001
2023-08-03,11:14:52.000,215,10973692,13085,0,1691061291,13099.570171439998,74.10954756000137,53498.98518984
2023-08-03,11:14:53.000,215,10973765,12925,0,1691061292,13099.543226199989,74.09544930000266,53498.97121560001
2023-08-03,11:14:54.000,215,10973714,13125,0,1691061293,13099.556698819993,74.03200713000115,53499.06903528001
2023-08-03,11:14:55.000,215,10973746,13005,0,1691061294,13099.536489889993,74.05315451999923,53499.03409968
2023-08-03,11:14:56.000,215,10973754,13445,0,1691061295,13099.543226199989,74.07430191000458,53499.0061512
2023-08-03,11:14:57.000,215,10973708,13285,0,1691061296,13099.469126789998,74.12364582000009,53498.99217696
2023-08-03,11:14:58.000,215,10973735,13245,0,1691061297,13099.496072029993,74.11659669000073,53498.873395919996
2023-08-03,11:14:59.000,215,10973729,13205,0,1691061298,13099.549962509998,74.15889147000416,53498.929292880006
2023-08-03,11:15:00.000,215,10973751,13125,0,1691061299,13099.624061919989,74.12364582000009,53498.95724136
2023-08-03,11:15:01.000,215,10973707,13085,0,1691061300,13099.630798229999,74.14479320999817,53498.96422848
2023-08-03,11:15:02.000,215,10973726,13165,0,1691061301,13099.657743469994,74.10249843000202,53498.95724136
2023-08-03,11:15:03.000,215,10973732,13445,0,1691061302,13099.644270849989,74.1518423400048,53498.88737016
2023-08-03,11:15:04.000,215,10973748,13405,0,1691061303,13099.644270849989,74.15889147000416,53498.929292880006
2023-08-03,11:15:05.000,215,10973747,13085,0,1691061304,13099.637534539994,74.2223336399984,53498.91531864
2023-08-03,11:15:06.000,215,10973772,13125,0,1691061305,13099.651007159999,74.19413712000096,53498.929292880006
2023-08-03,11:15:07.000,215,10973741,13285,0,1691061306,13099.617325609994,74.21528450999904,53498.90134440001
2023-08-03,11:15:08.000,215,10973764,13085,0,1691061307,13099.576907749994,74.21528450999904,53498.94326712
2023-08-03,11:15:09.000,215,10973690,13285,0,1691061308,13099.597116679994,74.17298973000288,53498.88038304001
2023-08-03,11:15:10.000,215,10973747,13365,0,1691061309,13099.610589299999,74.15889147000416,53498.92230576001
2023-08-03,11:15:11.000,215,10973731,12965,0,1691061310,13099.549962509998,74.16594060000352,53498.929292880006
2023-08-03,11:15:12.000,215,10973723,13285,0,1691061311,13099.543226199989,74.11659669000073,53498.93628
2023-08-03,11:15:13.000,215,10973735,13125,0,1691061312,13099.442181549988,74.0884001700033,53498.83147320001
2023-08-03,11:15:14.000,215,10973746,13085,0,1691061313,13099.428708929998,74.07430191000458,53498.84544744
2023-08-03,11:15:15.000,215,10973700,13285,0,1691061314,13099.415236309993,74.0884001700033,53498.8664088
2023-08-03,11:15:16.000,215,10973751,13485,0,1691061315,13099.482599409988,74.02495800000179,53498.83846032
2023-08-03,11:15:17.000,215,10973735,13125,0,1691061316,13099.415236309993,74.06020364999858,53498.88038304001
2023-08-03,11:15:18.000,215,10973744,13205,0,1691061317,13099.455654169993,73.99676148000435,53498.85243456001
2023-08-03,11:15:19.000,215,10973733,12805,0,1691061318,13099.374818449993,74.01085974000307,53498.80352472001
2023-08-03,11:15:20.000,215,10973755,12925,0,1691061319,13099.395027379993,73.96151583000028,53498.84544744
2023-08-03,11:15:21.000,215,10973699,13085,0,1691061320,13099.388291069998,73.96856495999964,53498.83846032
2023-08-03,11:15:22.000,215,10973763,13005,0,1691061321,13099.354609519993,73.94741757000156,53498.82448608
2023-08-03,11:15:23.000,215,10973721,13085,0,1691061322,13099.395027379993,74.02495800000179,53498.740640640004
2023-08-03,11:15:24.000,215,10973732,13525,0,1691061323,13099.469126789998,73.975614089999,53498.88038304001
2023-08-03,11:15:25.000,215,10973722,13005,0,1691061324,13099.462390479988,73.96856495999964,53498.90134440001
2023-08-03,11:15:26.000,215,10973761,13085,0,1691061325,13099.475863099993,73.94741757000156,53498.90134440001
2023-08-03,11:15:27.000,215,10973770,12845,0,1691061326,13099.388291069998,73.98266321999836,53498.75461488001
2023-08-03,11:15:28.000,215,10973744,13125,0,1691061327,13099.421972620003,73.95446670000092,53498.75461488001
2023-08-03,11:15:29.000,215,10973762,13285,0,1691061328,13099.361345830002,73.99676148000435,53498.74762776
2023-08-03,11:15:30.000,215,10973755,13005,0,1691061329,13099.354609519993,73.99676148000435,53498.810511840005
2023-08-03,11:15:31.000,215,10973773,13285,0,1691061330,13099.361345830002,74.03200713000115,53498.7965376
2023-08-03,11:15:32.000,215,10973757,13085,0,1691061331,13099.287246419997,74.04610538999987,53498.761602000006
2023-08-03,11:15:33.000,215,10973755,13205,0,1691061332,13099.307455349997,74.01085974000307,53498.78955048
2023-08-03,11:15:34.000,215,10973699,13005,0,1691061333,13099.300719040002,74.01790887000243,53498.89435728
2023-08-03,11:15:35.000,215,10973741,13285,0,1691061334,13099.280510110002,74.05315451999923,53498.83846032
2023-08-03,11:15:36.000,215,10973706,13285,0,1691061335,13099.213147009992,74.02495800000179,53498.84544744
2023-08-03,11:15:37.000,215,10973754,13125,0,1691061336,13099.139047600002,74.08135104000394,53498.85243456001
2023-08-03,11:15:38.000,215,10973684,13165,0,1691061337,13099.152520219992,74.0884001700033,53498.81749896
2023-08-03,11:15:39.000,215,10973680,13045,0,1691061338,13099.199674390002,74.10249843000202,53498.873395919996
2023-08-03,11:15:40.000,215,10973695,13085,0,1691061339,13099.253564869992,74.09544930000266,53498.93628
2023-08-03,11:15:41.000,215,10973706,13165,0,1691061340,13099.280510110002,74.11659669000073,53498.92230576001
2023-08-03,11:15:42.000,215,10973721,13085,0,1691061341,13099.280510110002,74.10249843000202,53498.95724136
2023-08-03,11:15:43.000,215,10973758,13085,0,1691061342,13099.172729149992,74.18003886000224,53498.91531864
2023-08-03,11:15:44.000,215,10973723,13165,0,1691061343,13099.267037489997,74.14479320999817,53498.88038304001
2023-08-03,11:15:45.000,215,10973743,13325,0,1691061344,13099.253564869992,74.20118625000032,53498.93628
2023-08-03,11:15:46.000,215,10973741,12725,0,1691061345,13099.293982729992,74.1870879900016,53499.027112560005
2023-08-03,11:15:47.000,215,10973745,13125,0,1691061346,13099.280510110002,74.25757929000247,53498.94326712
2023-08-03,11:15:48.000,215,10973751,13205,0,1691061347,13099.314191659993,74.26462842000183,53498.97121560001
2023-08-03,11:15:49.000,215,10973709,13365,0,1691061348,13099.354609519993,74.34921798000141,53498.98518984
2023-08-03,11:15:50.000,215,10973761,13005,0,1691061349,13099.475863099993,74.37741449999885,53499.10397088
2023-08-03,11:15:51.000,215,10973755,13165,0,1691061350,13099.516280959993,74.42675841000164,53499.110958
2023-08-03,11:15:52.000,215,10973728,13005,0,1691061351,13099.570171439998,74.433807540001,53499.11794512001
2023-08-03,11:15:53.000,215,10973749,13125,0,1691061352,13099.543226199989,74.46200405999843,53499.05506104
2023-08-03,11:15:54.000,215,10973754,13365,0,1691061353,13099.603852989989,74.48315145000379,53499.08300952
2023-08-03,11:15:55.000,215,10973739,13205,0,1691061354,13099.637534539994,74.53954448999866,53499.18781632001
2023-08-03,11:15:56.000,215,10973786,13245,0,1691061355,13099.651007159999,74.51839710000058,53499.23672616001
2023-08-03,11:15:57.000,215,10973770,12845,0,1691061356,13099.610589299999,74.53954448999866,53499.15986784
2023-08-03,11:15:58.000,215,10973729,13285,0,1691061357,13099.523017269988,74.53954448999866,53499.22275192
2023-08-03,11:15:59.000,215,10973693,13165,0,1691061358,13099.576907749994,74.53954448999866,53499.208777679996
2023-08-03,11:16:00.000,215,10973721,12885,0,1691061359,13099.543226199989,74.53954448999866,53499.2507004
2023-08-03,11:16:01.000,215,10973741,13245,0,1691061360,13099.462390479988,74.55364275000466,53499.27864888
2023-08-03,11:16:02.000,215,10973788,12925,0,1691061361,13099.475863099993,74.51134797000122,53499.22275192
2023-08-03,11:16:03.000,215,10973727,12885,0,1691061362,13099.428708929998,74.51134797000122,53499.208777679996
2023-08-03,11:16:04.000,215,10973737,13205,0,1691061363,13099.442181549988,74.49020058000315,53499.313584480005
2023-08-03,11:16:05.000,215,10973731,13285,0,1691061364,13099.428708929998,74.48315145000379,53499.376468559996
2023-08-03,11:16:06.000,215,10973721,13205,0,1691061365,13099.388291069998,74.46200405999843,53499.32755872
2023-08-03,11:16:07.000,215,10973721,13205,0,1691061366,13099.206410699997,74.47610232000443,53499.22973904
2023-08-03,11:16:08.000,215,10973718,13085,0,1691061367,13099.179465460002,74.4690531899978,53499.25768752001
2023-08-03,11:16:09.000,215,10973786,13365,0,1691061368,13099.152520219992,74.44790579999972,53499.27166176
2023-08-03,11:16:10.000,215,10973718,12965,0,1691061369,13099.085157119996,74.38446362999821,53499.208777679996
2023-08-03,11:16:11.000,215,10973745,13045,0,1691061370,13099.004321399996,74.39151276000484,53499.25768752001
2023-08-03,11:16:12.000,215,10973729,13125,0,1691061371,13098.95716723,74.34921798000141,53499.2507004
2023-08-03,11:16:13.000,215,10973702,12925,0,1691061372,13098.963903539996,74.29987406999862,53499.20179056
2023-08-03,11:16:14.000,215,10973734,13165,0,1691061373,13099.024530329996,74.27872668000055,53499.243713280004
2023-08-03,11:16:15.000,215,10973735,13245,0,1691061374,13098.97737616,74.25053016000311,53499.23672616001
2023-08-03,11:16:16.000,215,10973688,13245,0,1691061375,13098.950430919991,74.1870879900016,53499.20179056
2023-08-03,11:16:17.000,215,10973719,13205,0,1691061376,13098.85612258,74.19413712000096,53499.13191936
2023-08-03,11:16:18.000,215,10973712,13165,0,1691061377,13098.80896840999,74.12364582000009,53499.12493224
2023-08-03,11:16:19.000,215,10973679,13045,0,1691061378,13098.78875947999,74.09544930000266,53499.12493224
2023-08-03,11:16:20.000,215,10973688,13125,0,1691061379,13098.79549579,74.01790887000243,53499.15986784
2023-08-03,11:16:21.000,215,10973733,13125,0,1691061380,13098.734869,74.04610538999987,53499.13890648001
2023-08-03,11:16:22.000,215,10973707,13205,0,1691061381,13098.66750589999,74.07430191000458,53499.11794512001
2023-08-03,11:16:23.000,215,10973694,13205,0,1691061382,13098.559724939994,74.05315451999923,53499.06903528001
2023-08-03,11:16:24.000,215,10973706,12925,0,1691061383,13098.48562552999,74.06725277999794,53499.03409968
2023-08-03,11:16:25.000,215,10973722,13285,0,1691061384,13098.344163019989,74.0884001700033,53499.06903528001
2023-08-03,11:16:26.000,215,10973757,13285,0,1691061385,13098.297008849993,74.04610538999987,53498.99217696
2023-08-03,11:16:27.000,215,10973753,13205,0,1691061386,13098.115128479993,74.03200713000115,53498.97121560001
2023-08-03,11:16:28.000,215,10973718,13125,0,1691061387,13098.014083829992,73.98266321999836,53498.93628
2023-08-03,11:16:29.000,215,10973739,13085,0,1691061388,13097.993874899992,73.99676148000435,53498.929292880006
2023-08-03,11:16:30.000,215,10973736,13525,0,1691061389,13097.933248109992,73.96151583000028,53498.88737016
2023-08-03,11:16:31.000,215,10973705,13085,0,1691061390,13097.832203459991,73.99676148000435,53498.873395919996
2023-08-03,11:16:32.000,215,10973724,12805,0,1691061391,13097.778312980001,73.9403684400022,53498.7965376
2023-08-03,11:16:33.000,215,10973712,13045,0,1691061392,13097.63685047,73.975614089999,53498.740640640004
2023-08-03,11:16:34.000,215,10973713,12965,0,1691061393,13097.643586779996,73.96151583000028,53498.642820960005
2023-08-03,11:16:35.000,215,10973741,13045,0,1691061394,13097.582959989995,73.94741757000156,53498.71269216001
2023-08-03,11:16:36.000,215,10973743,13205,0,1691061395,13097.542542129995,73.9403684400022,53498.67076944
2023-08-03,11:16:37.000,215,10973734,13085,0,1691061396,13097.53580582,73.9403684400022,53498.62884672
2023-08-03,11:16:38.000,215,10973738,13125,0,1691061397,13097.51559689,73.91922105000413,53498.593911120006
2023-08-03,11:16:39.000,215,10973723,13085,0,1691061398,13097.47517903,73.92627018000348,53498.538014159996
2023-08-03,11:16:40.000,215,10973737,13045,0,1691061399,13097.4549701,73.96856495999964,53498.51705280001
2023-08-03,11:16:41.000,215,10973683,13085,0,1691061400,13097.41455224,74.01790887000243,53498.48910432
2023-08-03,11:16:42.000,215,10973748,13325,0,1691061401,13097.33371652,74.06725277999794,53498.39128464
2023-08-03,11:16:43.000,215,10973725,12885,0,1691061402,13097.26635341999,74.09544930000266,53498.34936192001
2023-08-03,11:16:44.000,215,10973747,13205,0,1691061403,13097.24614448999,74.13069494999945,53498.41923312001
2023-08-03,11:16:45.000,215,10973741,12925,0,1691061404,13097.158572459994,74.16594060000352,53498.38429752
2023-08-03,11:16:46.000,215,10973759,13165,0,1691061405,13097.145099839989,74.21528450999904,53498.28647784
2023-08-03,11:16:47.000,215,10973768,13165,0,1691061406,13096.983428400003,74.21528450999904,53498.24455512
2023-08-03,11:16:48.000,215,10973769,13285,0,1691061407,13097.023846259988,74.20118625000032,53498.258529360006
2023-08-03,11:16:49.000,215,10973702,13045,0,1691061408,13097.044055189988,74.21528450999904,53498.26551648
2023-08-03,11:16:50.000,215,10973738,13205,0,1691061409,13097.071000429998,74.22938276999776,53498.22359376
2023-08-03,11:16:51.000,215,10973707,13085,0,1691061410,13097.097945669993,74.27872668000055,53498.20961952001
2023-08-03,11:16:52.000,215,10973733,13165,0,1691061411,13097.050791499998,74.35626711000077,53498.10481272
2023-08-03,11:16:53.000,215,10973729,13245,0,1691061412,13097.151836149998,74.37741449999885,53498.1676968
2023-08-03,11:16:54.000,215,10973766,13085,0,1691061413,13097.219199249994,74.40561102000356,53498.258529360006
2023-08-03,11:16:55.000,215,10973701,12845,0,1691061414,13097.198990319994,74.41970928000228,53498.25154224001
2023-08-03,11:16:56.000,215,10973722,13245,0,1691061415,13097.212462939999,74.433807540001,53498.188658160005
2023-08-03,11:16:57.000,215,10973770,13285,0,1691061416,13097.131627219998,74.49020058000315,53498.16070968001
2023-08-03,11:16:58.000,215,10973712,13085,0,1691061417,13097.158572459994,74.49020058000315,53498.139748320005
2023-08-03,11:16:59.000,215,10973773,12845,0,1691061418,13097.198990319994,74.48315145000379,53498.188658160005
2023-08-03,11:17:00.000,215,10973749,13245,0,1691061419,13097.198990319994,74.51839710000058,53498.20263240001
2023-08-03,11:17:01.000,215,10973685,13205,0,1691061420,13097.192254009999,74.51839710000058,53498.16070968001
2023-08-03,11:17:02.000,215,10973703,12965,0,1691061421,13097.172045079998,74.4690531899978,53498.20961952001
2023-08-03,11:17:03.000,215,10973695,13285,0,1691061422,13097.064264119988,74.45495492999908,53498.139748320005
2023-08-03,11:17:04.000,215,10973735,13045,0,1691061423,13097.057527809993,74.38446362999821,53498.11179984001
2023-08-03,11:17:05.000,215,10973700,13165,0,1691061424,13097.057527809993,74.36331624000013,53498.1676968
2023-08-03,11:17:06.000,215,10973775,13445,0,1691061425,13097.091209359998,74.34921798000141,53498.14673544
2023-08-03,11:17:07.000,215,10973699,12925,0,1691061426,13097.097945669993,74.32102146000398,53498.12577408
2023-08-03,11:17:08.000,215,10973716,13165,0,1691061427,13097.138363529994,74.27872668000055,53498.12577408
2023-08-03,11:17:09.000,215,10973725,13205,0,1691061428,13097.192254009999,74.24348103000375,53498.23058088001
2023-08-03,11:17:10.000,215,10973738,13045,0,1691061429,13097.178781389994,74.20823537999968,53498.20263240001
2023-08-03,11:17:11.000,215,10973748,13085,0,1691061430,13097.131627219998,74.1518423400048,53498.20263240001
2023-08-03,11:17:12.000,215,10973722,13205,0,1691061431,13097.104681979989,74.10954756000137,53498.13276120001
2023-08-03,11:17:13.000,215,10973772,13125,0,1691061432,13097.077736739993,74.07430191000458,53498.12577408
2023-08-03,11:17:14.000,215,10973738,13045,0,1691061433,13097.091209359998,74.06725277999794,53498.12577408
2023-08-03,11:17:15.000,215,10973715,13045,0,1691061434,13097.151836149998,74.05315451999923,53498.20961952001
2023-08-03,11:17:16.000,215,10973725,12965,0,1691061435,13097.225935559989,74.0884001700033,53498.12577408
2023-08-03,11:17:17.000,215,10973742,13045,0,1691061436,13097.185517699989,74.09544930000266,53498.19564528
2023-08-03,11:17:18.000,215,10973740,13165,0,1691061437,13097.198990319994,74.12364582000009,53498.13276120001
2023-08-03,11:17:19.000,215,10973746,13205,0,1691061438,13097.225935559989,74.1518423400048,53498.17468392
2023-08-03,11:17:20.000,215,10973699,13245,0,1691061439,13097.259617109994,74.12364582000009,53498.11878696
2023-08-03,11:17:21.000,215,10973734,13125,0,1691061440,13097.273089729999,74.11659669000073,53498.16070968001
2023-08-03,11:17:22.000,215,10973690,13165,0,1691061441,13097.313507589999,74.13069494999945,53498.14673544
2023-08-03,11:17:23.000,215,10973753,13205,0,1691061442,13097.33371652,74.13069494999945,53498.07686424
2023-08-03,11:17:24.000,215,10973711,13245,0,1691061443,13097.49538796,74.10954756000137,53498.1676968
2023-08-03,11:17:25.000,215,10973704,13005,0,1691061444,13097.522333199995,74.10954756000137,53498.26551648
2023-08-03,11:17:26.000,215,10973739,13045,0,1691061445,13097.562751059995,74.10249843000202,53498.24455512
2023-08-03,11:17:27.000,215,10973724,13165,0,1691061446,13097.54927843999,74.0884001700033,53498.21660664
2023-08-03,11:17:28.000,215,10973759,12965,0,1691061447,13097.59643261,74.06725277999794,53498.20263240001
2023-08-03,11:17:29.000,215,10973785,13365,0,1691061448,13097.60990522999,74.05315451999923,53498.21660664
2023-08-03,11:17:30.000,215,10973750,13005,0,1691061449,13097.663795709996,74.06020364999858,53498.27949072001
2023-08-03,11:17:31.000,215,10973746,12805,0,1691061450,13097.67053201999,74.0884001700033,53498.36333616
2023-08-03,11:17:32.000,215,10973717,13125,0,1691061451,13097.731158809991,74.10249843000202,53498.32840056001
2023-08-03,11:17:33.000,215,10973743,13285,0,1691061452,13097.785049289996,74.08135104000394,53498.356349040005
2023-08-03,11:17:34.000,215,10973737,12805,0,1691061453,13097.926511799997,74.05315451999923,53498.475130080005
2023-08-03,11:17:35.000,215,10973700,13125,0,1691061454,13097.993874899992,74.01790887000243,53498.49609144001
2023-08-03,11:17:36.000,215,10973736,13245,0,1691061455,13098.074710619992,74.0884001700033,53498.44718160001
2023-08-03,11:17:37.000,215,10973737,13125,0,1691061456,13098.034292759992,74.13069494999945,53498.43320736
2023-08-03,11:17:38.000,215,10973736,13125,0,1691061457,13098.061238000002,74.13069494999945,53498.50307856
2023-08-03,11:17:39.000,215,10973723,13405,0,1691061458,13098.081446930002,74.10249843000202,53498.5519884
2023-08-03,11:17:40.000,215,10973717,13365,0,1691061459,13098.088183239997,74.13069494999945,53498.572949760004
2023-08-03,11:17:41.000,215,10973734,12845,0,1691061460,13098.067974309997,74.07430191000458,53498.6218596
2023-08-03,11:17:42.000,215,10973753,13125,0,1691061461,13098.067974309997,74.07430191000458,53498.67076944
2023-08-03,11:17:43.000,215,10973682,13005,0,1691061462,13098.020820140002,74.04610538999987,53498.63583384001
2023-08-03,11:17:44.000,215,10973766,13485,0,1691061463,13098.047765379997,74.02495800000179,53498.67076944
2023-08-03,11:17:45.000,215,10973738,12925,0,1691061464,13098.081446930002,73.98971234999772,53498.64980808
2023-08-03,11:17:46.000,215,10973788,13085,0,1691061465,13098.222909439988,73.975614089999,53498.71269216001
2023-08-03,11:17:47.000,215,10973722,13125,0,1691061466,13098.270063609998,73.96856495999964,53498.7266664
2023-08-03,11:17:48.000,215,10973738,13005,0,1691061467,13098.398053499994,73.94741757000156,53498.740640640004
2023-08-03,11:17:49.000,215,10973742,13405,0,1691061468,13098.472152909999,73.98971234999772,53498.80352472001
2023-08-03,11:17:50.000,215,10973773,13285,0,1691061469,13098.600142799995,74.05315451999923,53498.810511840005
2023-08-03,11:17:51.000,215,10973761,13125,0,1691061470,13098.69445114,74.0390562600005,53498.81749896
2023-08-03,11:17:52.000,215,10973737,12965,0,1691061471,13098.701187449995,74.06725277999794,53498.83147320001
2023-08-03,11:17:53.000,215,10973713,13005,0,1691061472,13098.741605309995,74.05315451999923,53498.85243456001
2023-08-03,11:17:54.000,215,10973687,13285,0,1691061473,13098.782023169995,74.0884001700033,53498.89435728
2023-08-03,11:17:55.000,215,10973718,13285,0,1691061474,13098.84938626999,74.09544930000266,53498.95724136
2023-08-03,11:17:56.000,215,10973735,13445,0,1691061475,13098.91001305999,74.07430191000458,53499.041086799996
2023-08-03,11:17:57.000,215,10973732,13245,0,1691061476,13098.83591365,74.0884001700033,53499.06903528001
2023-08-03,11:17:58.000,215,10973778,13245,0,1691061477,13098.782023169995,74.09544930000266,53499.05506104
2023-08-03,11:17:59.000,215,10973785,12925,0,1691061478,13098.77528686,74.08135104000394,53499.17384208
2023-08-03,11:18:00.000,215,10973718,13445,0,1691061479,13098.72813268999,74.0884001700033,53499.11794512001
2023-08-03,11:18:01.000,215,10973743,13285,0,1691061480,13098.66750589999,74.09544930000266,53499.15986784
2023-08-03,11:18:02.000,215,10973738,13285,0,1691061481,13098.620351729995,74.09544930000266,53499.10397088
2023-08-03,11:18:03.000,215,10973676,13005,0,1691061482,13098.58667017999,74.08135104000394,53499.10397088
2023-08-03,11:18:04.000,215,10973751,13125,0,1691061483,13098.640560659995,74.09544930000266,53499.145893600005
2023-08-03,11:18:05.000,215,10973675,13285,0,1691061484,13098.67424221,74.08135104000394,53499.243713280004
2023-08-03,11:18:06.000,215,10973697,13165,0,1691061485,13098.63382435,74.10249843000202,53499.1808292
2023-08-03,11:18:07.000,215,10973696,13125,0,1691061486,13098.60687910999,74.10954756000137,53499.25768752001
2023-08-03,11:18:08.000,215,10973753,13445,0,1691061487,13098.512570769999,74.13774407999881,53499.16685496001
2023-08-03,11:18:09.000,215,10973703,13125,0,1691061488,13098.492361839999,74.10249843000202,53499.18781632001
2023-08-03,11:18:10.000,215,10973708,12925,0,1691061489,13098.478889219994,74.13069494999945,53499.2507004
2023-08-03,11:18:11.000,215,10973721,13245,0,1691061490,13098.424998739989,74.13069494999945,53499.22973904
2023-08-03,11:18:12.000,215,10973766,13285,0,1691061491,13098.337426709993,74.13069494999945,53499.194803440005
2023-08-03,11:18:13.000,215,10973759,13445,0,1691061492,13098.263327299988,74.09544930000266,53499.21576480001
2023-08-03,11:18:14.000,215,10973725,13285,0,1691061493,13098.229645749998,74.06725277999794,53499.22275192
2023-08-03,11:18:15.000,215,10973719,13365,0,1691061494,13098.128601099997,74.01085974000307,53499.20179056
2023-08-03,11:18:16.000,215,10973733,13085,0,1691061495,13098.054501689992,73.96856495999964,53499.23672616001
2023-08-03,11:18:17.000,215,10973754,13405,0,1691061496,13098.061238000002,73.90512278999813,53499.2507004
2023-08-03,11:18:18.000,215,10973755,13245,0,1691061497,13097.993874899992,73.88397540000005,53499.145893600005
2023-08-03,11:18:19.000,215,10973729,12765,0,1691061498,13097.939984420002,73.82053322999855,53499.15986784
2023-08-03,11:18:20.000,215,10973753,13125,0,1691061499,13097.953457039992,73.8275823599979,53499.1808292
2023-08-03,11:18:21.000,215,10973724,13445,0,1691061500,13097.987138589997,73.79233671000111,53499.1808292
2023-08-03,11:18:22.000,215,10973705,13005,0,1691061501,13097.973665969992,73.79233671000111,53499.12493224
2023-08-03,11:18:23.000,215,10973719,13005,0,1691061502,13098.007347519997,73.79938584000047,53499.13191936
2023-08-03,11:18:24.000,215,10973716,13325,0,1691061503,13097.886093939996,73.80643496999983,53499.01313832
2023-08-03,11:18:25.000,215,10973698,13045,0,1691061504,13097.845676079996,73.84872975000326,53499.027112560005
2023-08-03,11:18:26.000,215,10973712,13285,0,1691061505,13097.825467149996,73.79938584000047,53499.04807392001
2023-08-03,11:18:27.000,215,10973735,13125,0,1691061506,13097.785049289996,73.76414019000367,53498.99217696
2023-08-03,11:18:28.000,215,10973743,13045,0,1691061507,13097.71768619,73.81348409999919,53498.94326712
2023-08-03,11:18:29.000,215,10973706,13165,0,1691061508,13097.704213569996,73.83463149000454,53498.978202720005
2023-08-03,11:18:30.000,215,10973685,13085,0,1691061509,13097.771576669991,73.86987714000134,53498.978202720005
2023-08-03,11:18:31.000,215,10973782,13045,0,1691061510,13097.778312980001,73.88397540000005,53498.99217696
2023-08-03,11:18:32.000,215,10973744,13205,0,1691061511,13097.771576669991,73.90512278999813,53498.94326712
2023-08-03,11:18:33.000,215,10973743,13045,0,1691061512,13097.684004639996,73.9403684400022,53498.978202720005
2023-08-03,11:18:34.000,215,10973742,12765,0,1691061513,13097.663795709996,74.00381061000371,53498.96422848
2023-08-03,11:18:35.000,215,10973717,13445,0,1691061514,13097.623377849995,74.01790887000243,53498.88038304001
2023-08-03,11:18:36.000,215,10973747,12925,0,1691061515,13097.603168919995,74.0884001700033,53498.92230576001
2023-08-03,11:18:37.000,215,10973749,13205,0,1691061516,13097.57622368,74.05315451999923,53498.93628
2023-08-03,11:18:38.000,215,10973696,13205,0,1691061517,13097.481915339995,74.06725277999794,53498.99217696
2023-08-03,11:18:39.000,215,10973738,13165,0,1691061518,13097.37413438,74.03200713000115,53498.98518984
2023-08-03,11:18:40.000,215,10973695,13005,0,1691061519,13097.252880799999,74.03200713000115,53498.908331520004
2023-08-03,11:18:41.000,215,10973729,13285,0,1691061520,13097.273089729999,74.06725277999794,53498.98518984
2023-08-03,11:18:42.000,215,10973740,13165,0,1691061521,13097.165308769989,74.0884001700033,53498.85243456001
2023-08-03,11:18:43.000,215,10973737,13325,0,1691061522,13097.192254009999,74.14479320999817,53498.85243456001
2023-08-03,11:18:44.000,215,10973716,12925,0,1691061523,13097.239408179994,74.18003886000224,53498.88038304001
2023-08-03,11:18:45.000,215,10973706,13285,0,1691061524,13097.26635341999,74.23643190000439,53498.859421680005
2023-08-03,11:18:46.000,215,10973714,13285,0,1691061525,13097.313507589999,74.27167755000119,53498.80352472001
2023-08-03,11:18:47.000,215,10973759,13325,0,1691061526,13097.35392545,74.2857758099999,53498.82448608
2023-08-03,11:18:48.000,215,10973705,13045,0,1691061527,13097.421288549995,74.32807059000334,53498.85243456001
2023-08-03,11:18:49.000,215,10973696,13165,0,1691061528,13097.43476117,74.36331624000013,53498.873395919996
2023-08-03,11:18:50.000,215,10973737,13045,0,1691061529,13097.48865164999,74.44790579999972,53498.873395919996
2023-08-03,11:18:51.000,215,10973766,13085,0,1691061530,13097.57622368,74.52544622999994,53498.90134440001
2023-08-03,11:18:52.000,215,10973709,13165,0,1691061531,13097.623377849995,74.56774101000337,53498.84544744
2023-08-03,11:18:53.000,215,10973729,13165,0,1691061532,13097.764840359996,74.63823231000424,53498.873395919996
2023-08-03,11:18:54.000,215,10973747,13205,0,1691061533,13097.859148700001,74.73692013000255,53498.98518984
2023-08-03,11:18:55.000,215,10973741,13005,0,1691061534,13097.892830249992,74.75101839000126,53498.99916408001
2023-08-03,11:18:56.000,215,10973750,13205,0,1691061535,13097.906302869997,74.76511664999998,53499.027112560005
2023-08-03,11:18:57.000,215,10973755,13285,0,1691061536,13097.919775490001,74.77216577999934,53498.98518984
2023-08-03,11:18:58.000,215,10973754,13125,0,1691061537,13097.960193350002,74.80036230000405,53498.98518984
2023-08-03,11:18:59.000,215,10973724,12925,0,1691061538,13098.020820140002,74.85675533999893,53499.06903528001
2023-08-03,11:19:00.000,215,10973767,13085,0,1691061539,13097.966929659997,74.96954142000322,53498.95025424001
2023-08-03,11:19:01.000,215,10973748,13085,0,1691061540,13097.960193350002,74.99773794000066,53498.95724136
2023-08-03,11:19:02.000,215,10973700,13085,0,1691061541,13097.946720729997,75.0259344599981,53499.01313832
2023-08-03,11:19:03.000,215,10973744,13165,0,1691061542,13098.027556449997,75.03298359000473,53499.16685496001
2023-08-03,11:19:04.000,215,10973717,13165,0,1691061543,13098.014083829992,75.0893766299996,53499.20179056
2023-08-03,11:19:05.000,215,10973771,13285,0,1691061544,13098.034292759992,75.13167141000304,53499.20179056
2023-08-03,11:19:06.000,215,10973736,13245,0,1691061545,13098.034292759992,75.2021627100039,53499.22973904
2023-08-03,11:19:07.000,215,10973758,13285,0,1691061546,13098.074710619992,75.25855574999878,53499.22275192
2023-08-03,11:19:08.000,215,10973781,13245,0,1691061547,13098.175755269993,75.25855574999878,53499.3205716
2023-08-03,11:19:09.000,215,10973692,13205,0,1691061548,13098.270063609998,75.25150661999942,53499.362494320005
2023-08-03,11:19:10.000,215,10973763,13005,0,1691061549,13098.236382059993,75.25855574999878,53499.40441704001
2023-08-03,11:19:11.000,215,10973719,12925,0,1691061550,13098.310481469998,75.21626097000262,53499.36948144
2023-08-03,11:19:12.000,215,10973733,12965,0,1691061551,13098.371108259998,75.18806444999791,53499.36948144
2023-08-03,11:19:13.000,215,10973776,13005,0,1691061552,13098.424998739989,75.23035923000134,53499.38345568001
2023-08-03,11:19:14.000,215,10973768,13125,0,1691061553,13098.492361839999,75.24445749000006,53499.42537840001
2023-08-03,11:19:15.000,215,10973723,13285,0,1691061554,13098.52604338999,75.27265401000477,53499.46730112
2023-08-03,11:19:16.000,215,10973747,12965,0,1691061555,13098.620351729995,75.25855574999878,53499.55813368
2023-08-03,11:19:17.000,215,10973736,13405,0,1691061556,13098.640560659995,75.29380140000285,53499.55813368
2023-08-03,11:19:18.000,215,10973716,12765,0,1691061557,13098.59340649,75.32199792000029,53499.530185200005
2023-08-03,11:19:19.000,215,10973735,13165,0,1691061558,13098.660769589995,75.32199792000029,53499.60704352
2023-08-03,11:19:20.000,215,10973751,13045,0,1691061559,13098.66750589999,75.30789966000157,53499.634992
2023-08-03,11:19:21.000,215,10973716,13325,0,1691061560,13098.66750589999,75.35724357000436,53499.67691472
2023-08-03,11:19:22.000,215,10973736,13005,0,1691061561,13098.620351729995,75.35019443999772,53499.66992760001
2023-08-03,11:19:23.000,215,10973749,13005,0,1691061562,13098.620351729995,75.35724357000436,53499.66294048
2023-08-03,11:19:24.000,215,10973732,12885,0,1691061563,13098.62708803999,75.39953835000051,53499.78172152
2023-08-03,11:19:25.000,215,10973786,13085,0,1691061564,13098.66750589999,75.39953835000051,53499.7747344
2023-08-03,11:19:26.000,215,10973715,13165,0,1691061565,13098.66750589999,75.41363660999923,53499.80268288
2023-08-03,11:19:27.000,215,10973746,13165,0,1691061566,13098.660769589995,75.35019443999772,53499.73281168
2023-08-03,11:19:28.000,215,10973716,13565,0,1691061567,13098.68771482999,75.30085053000221,53499.71883744001
2023-08-03,11:19:29.000,215,10973722,13285,0,1691061568,13098.75507793,75.30789966000157,53499.82364424
2023-08-03,11:19:30.000,215,10973756,13205,0,1691061569,13098.79549579,75.30789966000157,53499.76076016001
2023-08-03,11:19:31.000,215,10973773,13285,0,1691061570,13098.83591365,75.30085053000221,53499.85159272
2023-08-03,11:19:32.000,215,10973766,13085,0,1691061571,13098.88980412999,75.30085053000221,53499.80268288
2023-08-03,11:19:33.000,215,10973736,13365,0,1691061572,13099.004321399996,75.23035923000134,53499.83063136
2023-08-03,11:19:34.000,215,10973764,13005,0,1691061573,13099.165992839997,75.25150661999942,53499.87255408
2023-08-03,11:19:35.000,215,10973804,12925,0,1691061574,13099.267037489997,75.25855574999878,53499.90050256
2023-08-03,11:19:36.000,215,10973741,13125,0,1691061575,13099.354609519993,75.336096179999,53499.865566960005
2023-08-03,11:19:37.000,215,10973717,12925,0,1691061576,13099.401763690003,75.42068573999859,53499.90050256
2023-08-03,11:19:38.000,215,10973720,13205,0,1691061577,13099.489335719998,75.43478400000458,53499.94242528
2023-08-03,11:19:39.000,215,10973733,12965,0,1691061578,13099.597116679994,75.50527529999817,53500.00530936001
2023-08-03,11:19:40.000,215,10973725,13085,0,1691061579,13099.671216089999,75.51232443000481,53500.06819344
2023-08-03,11:19:41.000,215,10973723,13085,0,1691061580,13099.691425019999,75.53347182000289,53500.082167680004
2023-08-03,11:19:42.000,215,10973744,13085,0,1691061581,13099.72510656999,75.61806138000247,53500.09614192001
2023-08-03,11:19:43.000,215,10973755,13285,0,1691061582,13099.677952399994,75.61101225000311,53500.13107752
2023-08-03,11:19:44.000,215,10973691,12925,0,1691061583,13099.75205181,75.63920877000055,53500.14505176001
2023-08-03,11:19:45.000,215,10973678,13205,0,1691061584,13099.778997049994,75.63215964000119,53500.270819920006
2023-08-03,11:19:46.000,215,10973715,13165,0,1691061585,13099.839623839995,75.58986485999776,53500.29178128001
2023-08-03,11:19:47.000,215,10973772,13165,0,1691061586,13099.87330539,75.60396312000375,53500.249858560004
2023-08-03,11:19:48.000,215,10973726,13325,0,1691061587,13099.94740479999,75.61806138000247,53500.32671688
2023-08-03,11:19:49.000,215,10973760,12925,0,1691061588,13100.02824051999,75.5828157299984,53500.417549440004
2023-08-03,11:19:50.000,215,10973727,13285,0,1691061589,13100.02824051999,75.55461921000096,53500.44549792
2023-08-03,11:19:51.000,215,10973671,13085,0,1691061590,13100.06865837999,75.56166834000032,53500.42453656
2023-08-03,11:19:52.000,215,10973736,13205,0,1691061591,13100.07539469,75.52642269000353,53500.45947216001
2023-08-03,11:19:53.000,215,10973700,13445,0,1691061592,13100.02824051999,75.50527529999817,53500.45947216001
2023-08-03,11:19:54.000,215,10973769,12965,0,1691061593,13100.06865837999,75.47707878000074,53500.44549792
2023-08-03,11:19:55.000,215,10973739,13165,0,1691061594,13100.10907623999,75.52642269000353,53500.57825320001
2023-08-03,11:19:56.000,215,10973741,13165,0,1691061595,13100.162966719996,75.54052095000225,53500.606201680006
2023-08-03,11:19:57.000,215,10973712,12925,0,1691061596,13100.203384579996,75.56166834000032,53500.62017592
2023-08-03,11:19:58.000,215,10973739,13005,0,1691061597,13100.183175649996,75.54052095000225,53500.50838200001
2023-08-03,11:19:59.000,215,10973747,13285,0,1691061598,13100.243802439996,75.56166834000032,53500.63415016
2023-08-03,11:20:00.000,215,10973744,13045,0,1691061599,13100.250538749991,75.5828157299984,53500.66908576
2023-08-03,11:20:01.000,215,10973763,13205,0,1691061600,13100.304429229996,75.5828157299984,53500.74594408001
2023-08-03,11:20:02.000,215,10973767,13245,0,1691061601,13100.290956609992,75.54052095000225,53500.717995599996
2023-08-03,11:20:03.000,215,10973696,13205,0,1691061602,13100.317901850001,75.55461921000096,53500.72498272001
2023-08-03,11:20:04.000,215,10973737,13325,0,1691061603,13100.398737570002,75.50527529999817,53500.88568648
2023-08-03,11:20:05.000,215,10973723,12925,0,1691061604,13100.459364360002,75.4841279100001,53500.9276092
2023-08-03,11:20:06.000,215,10973737,12765,0,1691061605,13100.452628049992,75.49822616999882,53500.89966072
2023-08-03,11:20:07.000,215,10973696,13005,0,1691061606,13100.459364360002,75.49822616999882,53500.89966072
2023-08-03,11:20:08.000,215,10973740,13125,0,1691061607,13100.472836979992,75.51232443000481,53500.941583440006
2023-08-03,11:20:09.000,215,10973750,13445,0,1691061608,13100.499782220002,75.54052095000225,53501.01145464001
2023-08-03,11:20:10.000,215,10973733,13005,0,1691061609,13100.466100669997,75.54052095000225,53500.9974804
2023-08-03,11:20:11.000,215,10973718,13245,0,1691061610,13100.472836979992,75.5828157299984,53501.03241600001
2023-08-03,11:20:12.000,215,10973781,12965,0,1691061611,13100.432419119992,75.61101225000311,53501.01844176
2023-08-03,11:20:13.000,215,10973707,12925,0,1691061612,13100.385264949997,75.67445442000462,53500.969531920004
2023-08-03,11:20:14.000,215,10973772,13285,0,1691061613,13100.392001259992,75.6956018100027,53501.02542888
2023-08-03,11:20:15.000,215,10973797,13045,0,1691061614,13100.338110780001,75.70265094000206,53501.06036448001
2023-08-03,11:20:16.000,215,10973730,13045,0,1691061615,13100.257275060001,75.75199485000485,53501.01145464001
2023-08-03,11:20:17.000,215,10973744,13205,0,1691061616,13100.19664827,75.75199485000485,53501.02542888
2023-08-03,11:20:18.000,215,10973737,13085,0,1691061617,13100.183175649996,75.68855268000334,53501.02542888
2023-08-03,11:20:19.000,215,10973769,13205,0,1691061618,13100.149494099991,75.67445442000462,53501.07433872
2023-08-03,11:20:20.000,215,10973770,13005,0,1691061619,13100.08886730999,75.61806138000247,53501.109274320006
2023-08-03,11:20:21.000,215,10973755,13005,0,1691061620,13100.08886730999,75.52642269000353,53501.11626144
2023-08-03,11:20:22.000,215,10973720,12965,0,1691061621,13100.021504209995,75.49822616999882,53501.05337736
2023-08-03,11:20:23.000,215,10973737,12965,0,1691061622,13099.99455897,75.47002965000138,53500.97651904
2023-08-03,11:20:24.000,215,10973737,13245,0,1691061623,13100.00803158999,75.4841279100001,53501.01145464001
2023-08-03,11:20:25.000,215,10973758,13005,0,1691061624,13100.00803158999,75.49117703999946,53501.04639024
2023-08-03,11:20:26.000,215,10973749,13445,0,1691061625,13099.99455897,75.50527529999817,53501.01145464001
2023-08-03,11:20:27.000,215,10973765,12965,0,1691061626,13099.900250629995,75.49117703999946,53500.94857056
2023-08-03,11:20:28.000,215,10973700,13205,0,1691061627,13099.940668489995,75.43478400000458,53500.97651904
2023-08-03,11:20:29.000,215,10973793,13285,0,1691061628,13100.021504209995,75.39953835000051,53501.01145464001
2023-08-03,11:20:30.000,215,10973723,13205,0,1691061629,13100.02824051999,75.40658747999987,53501.07433872
2023-08-03,11:20:31.000,215,10973712,13285,0,1691061630,13100.041713139995,75.40658747999987,53501.04639024
2023-08-03,11:20:32.000,215,10973767,12965,0,1691061631,13100.00803158999,75.45593139000266,53501.05337736
2023-08-03,11:20:33.000,215,10973740,13245,0,1691061632,13099.96761372999,75.55461921000096,53501.02542888
2023-08-03,11:20:34.000,215,10973747,13005,0,1691061633,13099.96761372999,75.57576659999904,53500.990493280005
2023-08-03,11:20:35.000,215,10973720,13085,0,1691061634,13099.940668489995,75.5969139900044,53501.01844176
2023-08-03,11:20:36.000,215,10973755,13165,0,1691061635,13099.859832769995,75.64625789999991,53501.0673516
2023-08-03,11:20:37.000,215,10973701,13205,0,1691061636,13099.68468870999,75.68855268000334,53500.97651904
2023-08-03,11:20:38.000,215,10973722,13085,0,1691061637,13099.617325609994,75.73789658999885,53501.01145464001
2023-08-03,11:20:39.000,215,10973711,12925,0,1691061638,13099.590380369998,75.76609311000357,53500.96254480001
2023-08-03,11:20:40.000,215,10973751,13405,0,1691061639,13099.448917859998,75.75199485000485,53500.93459632001
2023-08-03,11:20:41.000,215,10973759,13285,0,1691061640,13099.320927970002,75.74494571999821,53500.90664784
2023-08-03,11:20:42.000,215,10973715,13125,0,1691061641,13099.226619629997,75.71674920000078,53500.82978952
2023-08-03,11:20:43.000,215,10973734,13125,0,1691061642,13099.125574979997,75.71674920000078,53500.773892560006
2023-08-03,11:20:44.000,215,10973755,12965,0,1691061643,13099.145783909997,75.66740528999799,53500.871712240005
2023-08-03,11:20:45.000,215,10973704,13245,0,1691061644,13099.139047600002,75.63920877000055,53500.86472512001
2023-08-03,11:20:46.000,215,10973702,13085,0,1691061645,13099.118838670001,75.62511051000183,53500.83677664
2023-08-03,11:20:47.000,215,10973715,13285,0,1691061646,13099.058211880001,75.61806138000247,53500.79485392001
2023-08-03,11:20:48.000,215,10973730,13245,0,1691061647,13098.923485679996,75.5828157299984,53500.73895696
2023-08-03,11:20:49.000,215,10973702,13245,0,1691061648,13098.79549579,75.51232443000481,53500.66908576
2023-08-03,11:20:50.000,215,10973716,13285,0,1691061649,13098.721396379995,75.43478400000458,53500.64113728
2023-08-03,11:20:51.000,215,10973740,13245,0,1691061650,13098.680978519995,75.34314530999836,53500.6131888
2023-08-03,11:20:52.000,215,10973700,13125,0,1691061651,13098.532779699999,75.29380140000285,53500.57825320001
2023-08-03,11:20:53.000,215,10973733,12925,0,1691061652,13098.458680289994,75.26560487999814,53500.536330480005
2023-08-03,11:20:54.000,215,10973746,13085,0,1691061653,13098.431735049999,75.2374083600007,53500.5433176
2023-08-03,11:20:55.000,215,10973683,13085,0,1691061654,13098.276799919993,75.18806444999791,53500.438510800006
2023-08-03,11:20:56.000,215,10973706,12925,0,1691061655,13098.162282650002,75.21626097000262,53500.382613839996
2023-08-03,11:20:57.000,215,10973747,12885,0,1691061656,13098.027556449997,75.16691705999983,53500.28479416
2023-08-03,11:20:58.000,215,10973740,13045,0,1691061657,13097.953457039992,75.11757315000432,53500.20793584
2023-08-03,11:20:59.000,215,10973747,13005,0,1691061658,13097.946720729997,75.05413098000281,53500.23588432
2023-08-03,11:21:00.000,215,10973749,13165,0,1691061659,13098.000611210002,75.01888532999874,53500.214922959996
2023-08-03,11:21:01.000,215,10973741,13125,0,1691061660,13097.926511799997,74.94134489999851,53500.159026
2023-08-03,11:21:02.000,215,10973692,13085,0,1691061661,13097.899566560001,74.89905012000236,53500.0891548
2023-08-03,11:21:03.000,215,10973762,13085,0,1691061662,13097.811994529991,74.84970620999957,53500.04024496
2023-08-03,11:21:04.000,215,10973686,13205,0,1691061663,13097.785049289996,74.85675533999893,53500.00530936001
2023-08-03,11:21:05.000,215,10973748,13005,0,1691061664,13097.811994529991,74.81446056000277,53499.95639952001
2023-08-03,11:21:06.000,215,10973711,13245,0,1691061665,13097.811994529991,74.75806752000062,53499.95639952001
2023-08-03,11:21:07.000,215,10973764,13405,0,1691061666,13097.663795709996,74.80036230000405,53499.80967000001
2023-08-03,11:21:08.000,215,10973724,13085,0,1691061667,13097.69747726,74.71577274000447,53499.80268288
2023-08-03,11:21:09.000,215,10973776,13205,0,1691061668,13097.744631429996,74.66642883000168,53499.82364424
2023-08-03,11:21:10.000,215,10973736,13125,0,1691061669,13097.75810405,74.6452814400036,53499.7747344
2023-08-03,11:21:11.000,215,10973707,13165,0,1691061670,13097.744631429996,74.65233057000296,53499.68390184
2023-08-03,11:21:12.000,215,10973736,13285,0,1691061671,13097.704213569996,74.65233057000296,53499.66294048
2023-08-03,11:21:13.000,215,10973736,13245,0,1691061672,13097.623377849995,74.69462534999911,53499.579095040004
2023-08-03,11:21:14.000,215,10973744,13325,0,1691061673,13097.60990522999,74.67347796000104,53499.55813368
2023-08-03,11:21:15.000,215,10973736,13245,0,1691061674,13097.57622368,74.68757621999976,53499.579095040004
2023-08-03,11:21:16.000,215,10973765,13045,0,1691061675,13097.562751059995,74.65937970000232,53499.55813368
2023-08-03,11:21:17.000,215,10973782,13125,0,1691061676,13097.46844271999,74.67347796000104,53499.46730112
2023-08-03,11:21:18.000,215,10973702,13205,0,1691061677,13097.44823378999,74.65937970000232,53499.50922384
2023-08-03,11:21:19.000,215,10973705,13405,0,1691061678,13097.42802485999,74.69462534999911,53499.46730112
2023-08-03,11:21:20.000,215,10973736,13125,0,1691061679,13097.37413438,74.65233057000296,53499.47428824001
2023-08-03,11:21:21.000,215,10973716,13005,0,1691061680,13097.279826039994,74.66642883000168,53499.40441704001
2023-08-03,11:21:22.000,215,10973752,13365,0,1691061681,13097.232671869999,74.60298666000017,53499.32755872
2023-08-03,11:21:23.000,215,10973772,13045,0,1691061682,13097.138363529994,74.59593753000081,53499.3205716
2023-08-03,11:21:24.000,215,10973698,13445,0,1691061683,13097.118154599993,74.57479014000273,53499.32755872
2023-08-03,11:21:25.000,215,10973777,13085,0,1691061684,13097.023846259988,74.56774101000337,53499.34852008
2023-08-03,11:21:26.000,215,10973777,13285,0,1691061685,13096.963219470003,74.51839710000058,53499.313584480005
2023-08-03,11:21:27.000,215,10973722,13205,0,1691061686,13096.875647439992,74.44790579999972,53499.27166176
2023-08-03,11:21:28.000,215,10973784,13005,0,1691061687,13096.713975999992,74.41970928000228,53499.13191936
2023-08-03,11:21:29.000,215,10973699,13085,0,1691061688,13096.666821829996,74.46200405999843,53499.06903528001
2023-08-03,11:21:30.000,215,10973710,13285,0,1691061689,13096.639876590001,74.42675841000164,53499.08300952
2023-08-03,11:21:31.000,215,10973756,13285,0,1691061690,13096.552304559991,74.46200405999843,53499.04807392001
2023-08-03,11:21:32.000,215,10973749,13325,0,1691061691,13096.51862301,74.51134797000122,53498.93628
2023-08-03,11:21:33.000,215,10973779,13285,0,1691061692,13096.49841408,74.50429884000187,53498.97121560001
2023-08-03,11:21:34.000,215,10973767,12925,0,1691061693,13096.484941459996,74.52544622999994,53498.99217696
2023-08-03,11:21:35.000,215,10973754,13125,0,1691061694,13096.43105097999,74.58888840000145,53498.873395919996
2023-08-03,11:21:36.000,215,10973721,12925,0,1691061695,13096.383896809995,74.57479014000273,53498.83147320001
2023-08-03,11:21:37.000,215,10973738,13325,0,1691061696,13096.30979739999,74.63118318000488,53498.7266664
2023-08-03,11:21:38.000,215,10973741,13285,0,1691061697,13096.27611585,74.63823231000424,53498.63583384001
2023-08-03,11:21:39.000,215,10973734,13245,0,1691061698,13096.20875274999,74.63118318000488,53498.6567952
2023-08-03,11:21:40.000,215,10973760,13125,0,1691061699,13096.24917060999,74.60298666000017,53498.69871792
2023-08-03,11:21:41.000,215,10973712,13125,0,1691061700,13096.24917060999,74.58888840000145,53498.68474368001
2023-08-03,11:21:42.000,215,10973751,13365,0,1691061701,13096.26937953999,74.51134797000122,53498.67775656
2023-08-03,11:21:43.000,215,10973699,12925,0,1691061702,13096.24917060999,74.56069188000401,53498.55897552
2023-08-03,11:21:44.000,215,10973738,13565,0,1691061703,13096.41084204999,74.59593753000081,53498.642820960005
2023-08-03,11:21:45.000,215,10973728,12925,0,1691061704,13096.47820515,74.61708491999889,53498.60788536
2023-08-03,11:21:46.000,215,10973730,12965,0,1691061705,13096.552304559991,74.54659361999802,53498.67076944
2023-08-03,11:21:47.000,215,10973693,13285,0,1691061706,13096.612931349991,74.6452814400036,53498.54500128001
2023-08-03,11:21:48.000,215,10973754,13285,0,1691061707,13096.720712310002,74.6452814400036,53498.593911120006
2023-08-03,11:21:49.000,215,10973763,13245,0,1691061708,13096.848702199997,74.71577274000447,53498.6218596
2023-08-03,11:21:50.000,215,10973742,13085,0,1691061709,13097.017109949993,74.7792149099987,53498.6567952
2023-08-03,11:21:51.000,215,10973727,13125,0,1691061710,13096.983428400003,74.84970620999957,53498.62884672
2023-08-03,11:21:52.000,215,10973754,13005,0,1691061711,13097.017109949993,74.88495186000364,53498.63583384001
2023-08-03,11:21:53.000,215,10973718,13285,0,1691061712,13097.003637329988,74.91314838000108,53498.6218596
2023-08-03,11:21:54.000,215,10973713,12965,0,1691061713,13097.010373639998,74.94134489999851,53498.68474368001
2023-08-03,11:21:55.000,215,10973746,12885,0,1691061714,13097.037318879993,74.9554431600045,53498.74762776
2023-08-03,11:21:56.000,215,10973723,13125,0,1691061715,13096.976692089993,74.99773794000066,53498.7266664
2023-08-03,11:21:57.000,215,10973701,13085,0,1691061716,13096.969955779998,74.98363968000194,53498.76858912
2023-08-03,11:21:58.000,215,10973759,13005,0,1691061717,13096.976692089993,74.99773794000066,53498.80352472001
2023-08-03,11:21:59.000,215,10973777,13205,0,1691061718,13097.010373639998,75.01888532999874,53498.77557624
2023-08-03,11:22:00.000,215,10973730,13085,0,1691061719,13097.057527809993,75.01183619999938,53498.7965376
2023-08-03,11:22:01.000,215,10973720,13205,0,1691061720,13097.145099839989,75.01888532999874,53498.82448608
2023-08-03,11:22:02.000,215,10973718,13085,0,1691061721,13097.185517699989,75.00478707000002,53498.810511840005
2023-08-03,11:22:03.000,215,10973729,13285,0,1691061722,13097.313507589999,75.0259344599981,53498.88737016
2023-08-03,11:22:04.000,215,10973753,13085,0,1691061723,13097.42802485999,75.00478707000002,53498.90134440001
2023-08-03,11:22:05.000,215,10973760,13205,0,1691061724,13097.461706409995,74.9906888100013,53498.95724136
2023-08-03,11:22:06.000,215,10973734,13005,0,1691061725,13097.4549701,74.9906888100013,53498.97121560001
2023-08-03,11:22:07.000,215,10973752,13125,0,1691061726,13097.36739806999,75.04003272000409,53498.908331520004
2023-08-03,11:22:08.000,215,10973785,13365,0,1691061727,13097.42802485999,75.04003272000409,53498.96422848
2023-08-03,11:22:09.000,215,10973755,13045,0,1691061728,13097.360661759994,75.04003272000409,53498.99217696
2023-08-03,11:22:10.000,215,10973761,13285,0,1691061729,13097.380870689994,75.04708185000345,53498.978202720005
2023-08-03,11:22:11.000,215,10973757,12965,0,1691061730,13097.35392545,75.01888532999874,53498.98518984
2023-08-03,11:22:12.000,215,10973727,12925,0,1691061731,13097.421288549995,75.04708185000345,53499.05506104
2023-08-03,11:22:13.000,215,10973731,13445,0,1691061732,13097.461706409995,75.03298359000473,53499.04807392001
2023-08-03,11:22:14.000,215,10973741,12965,0,1691061733,13097.50886057999,75.04708185000345,53499.08999664001
2023-08-03,11:22:15.000,215,10973741,13125,0,1691061734,13097.542542129995,75.03298359000473,53499.10397088
2023-08-03,11:22:16.000,215,10973736,12925,0,1691061735,13097.582959989995,75.06118011000217,53499.13890648001
2023-08-03,11:22:17.000,215,10973772,13005,0,1691061736,13097.643586779996,75.07527837000089,53499.243713280004
2023-08-03,11:22:18.000,215,10973717,13085,0,1691061737,13097.61664154,75.06118011000217,53499.15288072
2023-08-03,11:22:19.000,215,10973751,13125,0,1691061738,13097.603168919995,75.0893766299996,53499.1808292
2023-08-03,11:22:20.000,215,10973698,13085,0,1691061739,13097.710949879991,75.10347488999832,53499.23672616001
2023-08-03,11:22:21.000,215,10973738,13165,0,1691061740,13097.71768619,75.09642575999897,53499.35550720001
2023-08-03,11:22:22.000,215,10973726,13085,0,1691061741,13097.771576669991,75.11052401999768,53499.313584480005
2023-08-03,11:22:23.000,215,10973705,13245,0,1691061742,13097.69747726,75.11757315000432,53499.35550720001
2023-08-03,11:22:24.000,215,10973776,13165,0,1691061743,13097.704213569996,75.13167141000304,53499.32755872
2023-08-03,11:22:25.000,215,10973738,13085,0,1691061744,13097.684004639996,75.12462228000368,53499.313584480005
2023-08-03,11:22:26.000,215,10973711,12965,0,1691061745,13097.69074094999,75.09642575999897,53499.34153296
2023-08-03,11:22:27.000,215,10973716,13005,0,1691061746,13097.623377849995,75.06822924000153,53499.2507004
2023-08-03,11:22:28.000,215,10973777,13085,0,1691061747,13097.73789512,75.06118011000217,53499.38345568001
2023-08-03,11:22:29.000,215,10973731,13325,0,1691061748,13097.818730840001,75.07527837000089,53499.45332688001
2023-08-03,11:22:30.000,215,10973710,13085,0,1691061749,13097.859148700001,75.11052401999768,53499.50223672001
2023-08-03,11:22:31.000,215,10973738,13245,0,1691061750,13097.872621319992,75.11052401999768,53499.4952496
2023-08-03,11:22:32.000,215,10973731,13125,0,1691061751,13097.913039179992,75.11757315000432,53499.460314
2023-08-03,11:22:33.000,215,10973697,13085,0,1691061752,13097.926511799997,75.16691705999983,53499.44633976
2023-08-03,11:22:34.000,215,10973712,13205,0,1691061753,13097.980402280002,75.24445749000006,53499.45332688001
2023-08-03,11:22:35.000,215,10973726,13125,0,1691061754,13098.000611210002,75.32904704999964,53499.50223672001
2023-08-03,11:22:36.000,215,10973732,13125,0,1691061755,13098.121864790002,75.39953835000051,53499.62800488
2023-08-03,11:22:37.000,215,10973729,13045,0,1691061756,13098.128601099997,75.40658747999987,53499.600056400006
2023-08-03,11:22:38.000,215,10973740,13085,0,1691061757,13098.115128479993,75.45593139000266,53499.66294048
2023-08-03,11:22:39.000,215,10973766,13285,0,1691061758,13097.993874899992,75.4841279100001,53499.634992
2023-08-03,11:22:40.000,215,10973757,13445,0,1691061759,13098.014083829992,75.54052095000225,53499.66294048
2023-08-03,11:22:41.000,215,10973722,13045,0,1691061760,13098.027556449997,75.61101225000311,53499.697876080005
2023-08-03,11:22:42.000,215,10973703,13005,0,1691061761,13098.027556449997,75.67445442000462,53499.648966240005
2023-08-03,11:22:43.000,215,10973752,13005,0,1691061762,13098.061238000002,75.68150355000398,53499.73281168
2023-08-03,11:22:44.000,215,10973695,13045,0,1691061763,13098.061238000002,75.72379833000014,53499.711850319996
2023-08-03,11:22:45.000,215,10973727,13365,0,1691061764,13098.128601099997,75.6956018100027,53499.80967000001
2023-08-03,11:22:46.000,215,10973719,13125,0,1691061765,13098.155546339993,75.68150355000398,53499.7747344
2023-08-03,11:22:47.000,215,10973714,13125,0,1691061766,13098.202700510003,75.64625789999991,53499.85159272
2023-08-03,11:22:48.000,215,10973740,13285,0,1691061767,13098.162282650002,75.66035615999863,53499.767747280006
2023-08-03,11:22:49.000,215,10973723,12925,0,1691061768,13098.243118369988,75.65330702999927,53499.83761848001
2023-08-03,11:22:50.000,215,10973737,13205,0,1691061769,13098.236382059993,75.63215964000119,53499.85857984001
2023-08-03,11:22:51.000,215,10973748,13125,0,1691061770,13098.236382059993,75.63920877000055,53499.88652832001
2023-08-03,11:22:52.000,215,10973737,12805,0,1691061771,13098.182491580003,75.67445442000462,53499.90050256
2023-08-03,11:22:53.000,215,10973752,13005,0,1691061772,13098.128601099997,75.67445442000462,53499.90748968001
2023-08-03,11:22:54.000,215,10973717,13165,0,1691061773,13098.135337409993,75.68150355000398,53499.9494124
2023-08-03,11:22:55.000,215,10973734,13365,0,1691061774,13098.067974309997,75.63920877000055,53499.96338664
2023-08-03,11:22:56.000,215,10973722,13125,0,1691061775,13097.966929659997,75.67445442000462,53499.90050256
2023-08-03,11:22:57.000,215,10973713,12965,0,1691061776,13097.872621319992,75.70265094000206,53499.85857984001
2023-08-03,11:22:58.000,215,10973745,13125,0,1691061777,13097.865885009996,75.73789658999885,53499.8446056
2023-08-03,11:22:59.000,215,10973711,13325,0,1691061778,13097.865885009996,75.7308474599995,53499.89351544
2023-08-03,11:23:00.000,215,10973736,13125,0,1691061779,13097.859148700001,75.71674920000078,53499.89351544
2023-08-03,11:23:01.000,215,10973723,12845,0,1691061780,13097.906302869997,75.7308474599995,53499.914476800004
2023-08-03,11:23:02.000,215,10973730,13205,0,1691061781,13097.892830249992,75.72379833000014,53499.914476800004
2023-08-03,11:23:03.000,215,10973750,13045,0,1691061782,13097.852412389992,75.72379833000014,53499.865566960005
2023-08-03,11:23:04.000,215,10973730,13045,0,1691061783,13097.926511799997,75.66740528999799,53499.85857984001
2023-08-03,11:23:05.000,215,10973733,13205,0,1691061784,13097.939984420002,75.63920877000055,53499.87255408
2023-08-03,11:23:06.000,215,10973750,13245,0,1691061785,13098.000611210002,75.65330702999927,53499.87255408
2023-08-03,11:23:07.000,215,10973743,13005,0,1691061786,13097.993874899992,75.60396312000375,53499.865566960005
2023-08-03,11:23:08.000,215,10973767,13085,0,1691061787,13098.020820140002,75.5969139900044,53499.87255408
2023-08-03,11:23:09.000,215,10973723,13205,0,1691061788,13098.108392169997,75.56871746999968,53499.9494124
2023-08-03,11:23:10.000,215,10973724,13165,0,1691061789,13098.108392169997,75.52642269000353,53499.97736088001
2023-08-03,11:23:11.000,215,10973789,13285,0,1691061790,13098.121864790002,75.47002965000138,53499.97736088001
2023-08-03,11:23:12.000,215,10973726,13085,0,1691061791,13098.088183239997,75.46298052000202,53499.95639952001
2023-08-03,11:23:13.000,215,10973682,13245,0,1691061792,13098.094919549992,75.41363660999923,53499.879541199996
2023-08-03,11:23:14.000,215,10973757,13405,0,1691061793,13098.088183239997,75.41363660999923,53499.85857984001
2023-08-03,11:23:15.000,215,10973744,13245,0,1691061794,13098.155546339993,75.39953835000051,53500.00530936001
2023-08-03,11:23:16.000,215,10973695,13045,0,1691061795,13098.162282650002,75.3854400900018,53499.99133512
2023-08-03,11:23:17.000,215,10973700,13285,0,1691061796,13098.162282650002,75.3854400900018,53499.9494124
2023-08-03,11:23:18.000,215,10973742,12925,0,1691061797,13098.101655860002,75.34314530999836,53499.94242528
2023-08-03,11:23:19.000,215,10973755,13285,0,1691061798,13098.081446930002,75.30789966000157,53499.99133512
2023-08-03,11:23:20.000,215,10973761,12965,0,1691061799,13098.000611210002,75.27970314000413,53499.95639952001
2023-08-03,11:23:21.000,215,10973694,13085,0,1691061800,13097.973665969992,75.2374083600007,53499.935438160006
2023-08-03,11:23:22.000,215,10973729,13165,0,1691061801,13097.906302869997,75.22331010000198,53499.88652832001
2023-08-03,11:23:23.000,215,10973710,13125,0,1691061802,13097.872621319992,75.21626097000262,53499.88652832001
2023-08-03,11:23:24.000,215,10973750,12965,0,1691061803,13097.926511799997,75.22331010000198,53499.99133512
2023-08-03,11:23:25.000,215,10973662,13165,0,1691061804,13097.872621319992,75.20921184000326,53499.96338664
2023-08-03,11:23:26.000,215,10973736,13005,0,1691061805,13097.845676079996,75.19511358000454,53499.92845104001
2023-08-03,11:23:27.000,215,10973748,13085,0,1691061806,13097.731158809991,75.11757315000432,53499.879541199996
2023-08-03,11:23:28.000,215,10973727,12845,0,1691061807,13097.643586779996,75.0893766299996,53499.879541199996
2023-08-03,11:23:29.000,215,10973738,12765,0,1691061808,13097.643586779996,75.01888532999874,53499.83063136
2023-08-03,11:23:30.000,215,10973759,13245,0,1691061809,13097.542542129995,75.03298359000473,53499.83063136
2023-08-03,11:23:31.000,215,10973733,13285,0,1691061810,13097.53580582,75.0259344599981,53499.85159272
2023-08-03,11:23:32.000,215,10973726,13085,0,1691061811,13097.441497479995,75.00478707000002,53499.767747280006
2023-08-03,11:23:33.000,215,10973769,12885,0,1691061812,13097.441497479995,74.96249229000387,53499.7747344
2023-08-03,11:23:34.000,215,10973726,13165,0,1691061813,13097.4549701,74.97659055000258,53499.78870864001
2023-08-03,11:23:35.000,215,10973753,13245,0,1691061814,13097.4549701,74.99773794000066,53499.7747344
2023-08-03,11:23:36.000,215,10973712,13045,0,1691061815,13097.4549701,75.03298359000473,53499.65595336
2023-08-03,11:23:37.000,215,10973742,13285,0,1691061816,13097.41455224,75.04708185000345,53499.62800488
2023-08-03,11:23:38.000,215,10973746,13165,0,1691061817,13097.360661759994,75.07527837000089,53499.600056400006
2023-08-03,11:23:39.000,215,10973740,13125,0,1691061818,13097.360661759994,75.08232750000025,53499.65595336
2023-08-03,11:23:40.000,215,10973735,13005,0,1691061819,13097.293298659999,75.06822924000153,53499.648966240005
2023-08-03,11:23:41.000,215,10973717,13165,0,1691061820,13097.28656234999,75.06118011000217,53499.62101776001
2023-08-03,11:23:42.000,215,10973705,12965,0,1691061821,13097.239408179994,75.07527837000089,53499.65595336
2023-08-03,11:23:43.000,215,10973720,12965,0,1691061822,13097.212462939999,75.07527837000089,53499.579095040004
2023-08-03,11:23:44.000,215,10973747,13165,0,1691061823,13097.145099839989,75.15986793000047,53499.481275360005
2023-08-03,11:23:45.000,215,10973775,13045,0,1691061824,13097.097945669993,75.1387205400024,53499.48826248
2023-08-03,11:23:46.000,215,10973795,13125,0,1691061825,13097.111418289998,75.23035923000134,53499.51621096
2023-08-03,11:23:47.000,215,10973758,13085,0,1691061826,13097.030582569998,75.23035923000134,53499.50922384
2023-08-03,11:23:48.000,215,10973722,13005,0,1691061827,13096.916065299993,75.20921184000326,53499.45332688001
2023-08-03,11:23:49.000,215,10973752,13005,0,1691061828,13096.882383750002,75.20921184000326,53499.460314
2023-08-03,11:23:50.000,215,10973752,13445,0,1691061829,13096.882383750002,75.15986793000047,53499.544159439996
2023-08-03,11:23:51.000,215,10973751,13245,0,1691061830,13096.841965890002,75.15281880000111,53499.44633976
2023-08-03,11:23:52.000,215,10973749,13125,0,1691061831,13096.754393859992,75.11052401999768,53499.42537840001
2023-08-03,11:23:53.000,215,10973750,13245,0,1691061832,13096.687030759997,75.13167141000304,53499.35550720001
2023-08-03,11:23:54.000,215,10973734,13245,0,1691061833,13096.53883194,75.17396618999919,53499.29961024
2023-08-03,11:23:55.000,215,10973751,12885,0,1691061834,13096.565777179996,75.18101531999855,53499.33454584001
2023-08-03,11:23:56.000,215,10973739,12925,0,1691061835,13096.505150389996,75.2021627100039,53499.30659736001
2023-08-03,11:23:57.000,215,10973747,13325,0,1691061836,13096.41757836,75.20921184000326,53499.29262312
2023-08-03,11:23:58.000,215,10973724,12885,0,1691061837,13096.383896809995,75.2021627100039,53499.28563600001
2023-08-03,11:23:59.000,215,10973743,13085,0,1691061838,13096.303061089995,75.23035923000134,53499.17384208
2023-08-03,11:24:00.000,215,10973800,13165,0,1691061839,13096.29632478,75.25855574999878,53499.243713280004
2023-08-03,11:24:01.000,215,10973770,13285,0,1691061840,13096.23569799,75.27265401000477,53499.243713280004
2023-08-03,11:24:02.000,215,10973717,12965,0,1691061841,13096.10770809999,75.26560487999814,53499.17384208
2023-08-03,11:24:03.000,215,10973727,13165,0,1691061842,13095.999927139994,75.28675227000349,53499.12493224
2023-08-03,11:24:04.000,215,10973704,13405,0,1691061843,13095.946036659989,75.25150661999942,53499.15288072
2023-08-03,11:24:05.000,215,10973764,13125,0,1691061844,13095.885409869989,75.23035923000134,53499.145893600005
2023-08-03,11:24:06.000,215,10973733,13325,0,1691061845,13095.858464629993,75.18806444999791,53499.06204816
2023-08-03,11:24:07.000,215,10973750,13245,0,1691061846,13095.743947360002,75.20921184000326,53499.0061512
2023-08-03,11:24:08.000,215,10973680,13085,0,1691061847,13095.743947360002,75.2021627100039,53498.98518984
2023-08-03,11:24:09.000,215,10973766,13205,0,1691061848,13095.710265809998,75.22331010000198,53498.95025424001
2023-08-03,11:24:10.000,215,10973715,13285,0,1691061849,13095.676584259993,75.18806444999791,53498.89435728
2023-08-03,11:24:11.000,215,10973750,13085,0,1691061850,13095.683320570002,75.15281880000111,53498.92230576001
2023-08-03,11:24:12.000,215,10973793,12925,0,1691061851,13095.690056879997,75.05413098000281,53498.89435728
2023-08-03,11:24:13.000,215,10973699,13285,0,1691061852,13095.663111640002,75.0259344599981,53498.85243456001
2023-08-03,11:24:14.000,215,10973748,13365,0,1691061853,13095.663111640002,74.9906888100013,53498.83147320001
2023-08-03,11:24:15.000,215,10973774,12765,0,1691061854,13095.615957469992,74.94839402999787,53498.82448608
2023-08-03,11:24:16.000,215,10973759,13005,0,1691061855,13095.535121749992,74.96249229000387,53498.740640640004
2023-08-03,11:24:17.000,215,10973719,13245,0,1691061856,13095.420604480001,74.9272466399998,53498.68474368001
2023-08-03,11:24:18.000,215,10973763,13045,0,1691061857,13095.386922929996,74.87790273000428,53498.64980808
2023-08-03,11:24:19.000,215,10973758,13005,0,1691061858,13095.359977690001,74.892000990003,53498.71269216001
2023-08-03,11:24:20.000,215,10973700,12925,0,1691061859,13095.326296139996,74.88495186000364,53498.7266664
2023-08-03,11:24:21.000,215,10973723,13045,0,1691061860,13095.33976876,74.85675533999893,53498.61487248001
2023-08-03,11:24:22.000,215,10973744,13085,0,1691061861,13095.2993509,74.892000990003,53498.60788536
2023-08-03,11:24:23.000,215,10973744,13445,0,1691061862,13095.225251489996,74.88495186000364,53498.51006568
2023-08-03,11:24:24.000,215,10973733,12965,0,1691061863,13095.23872411,74.9272466399998,53498.51006568
2023-08-03,11:24:25.000,215,10973759,13085,0,1691061864,13095.184833629995,74.94839402999787,53498.45416872
2023-08-03,11:24:26.000,215,10973764,13125,0,1691061865,13095.17136100999,74.90609925000172,53498.46814296001
2023-08-03,11:24:27.000,215,10973740,13365,0,1691061866,13095.11073421999,74.94134489999851,53498.370323279996
2023-08-03,11:24:28.000,215,10973734,12925,0,1691061867,13095.083788979995,74.96249229000387,53498.405258880004
2023-08-03,11:24:29.000,215,10973765,13125,0,1691061868,13095.13767946,74.93429576999915,53498.46115584
2023-08-03,11:24:30.000,215,10973736,12925,0,1691061869,13095.063580049995,74.96954142000322,53498.34936192001
2023-08-03,11:24:31.000,215,10973750,12765,0,1691061870,13095.03663481,74.99773794000066,53498.38429752
2023-08-03,11:24:32.000,215,10973715,12965,0,1691061871,13094.95579909,75.00478707000002,53498.31442632
2023-08-03,11:24:33.000,215,10973758,13245,0,1691061872,13094.84801812999,75.06822924000153,53498.22359376
2023-08-03,11:24:34.000,215,10973712,13005,0,1691061873,13094.821072889994,75.14576967000176,53498.2725036
2023-08-03,11:24:35.000,215,10973717,13005,0,1691061874,13094.753709789999,75.2021627100039,53498.24455512
2023-08-03,11:24:36.000,215,10973779,12925,0,1691061875,13094.720028239994,75.24445749000006,53498.25154224001
2023-08-03,11:24:37.000,215,10973745,13245,0,1691061876,13094.625719899988,75.32199792000029,53498.19564528
2023-08-03,11:24:38.000,215,10973780,13405,0,1691061877,13094.625719899988,75.35019443999772,53498.13276120001
2023-08-03,11:24:39.000,215,10973726,12925,0,1691061878,13094.699819309993,75.40658747999987,53498.10481272
2023-08-03,11:24:40.000,215,10973739,12965,0,1691061879,13094.740237169994,75.49117703999946,53498.0978256
2023-08-03,11:24:41.000,215,10973764,13205,0,1691061880,13094.787391339989,75.47707878000074,53498.069877120004
2023-08-03,11:24:42.000,215,10973791,13205,0,1691061881,13094.753709789999,75.52642269000353,53498.0279544
2023-08-03,11:24:43.000,215,10973743,13365,0,1691061882,13094.794127649999,75.51937356000417,53498.04192864001
2023-08-03,11:24:44.000,215,10973732,13245,0,1691061883,13094.91538123,75.4488822600033,53498.07686424
2023-08-03,11:24:45.000,215,10973757,13125,0,1691061884,13094.94906277999,75.49117703999946,53498.08385136001
2023-08-03,11:24:46.000,215,10973752,13365,0,1691061885,13094.97600802,75.54052095000225,53498.08385136001
2023-08-03,11:24:47.000,215,10973776,12965,0,1691061886,13094.93559016,75.61101225000311,53497.99301880001
2023-08-03,11:24:48.000,215,10973717,13325,0,1691061887,13094.98948063999,75.65330702999927,53498.00000592
2023-08-03,11:24:49.000,215,10973772,13125,0,1691061888,13094.88843598999,75.68855268000334,53497.9580832
2023-08-03,11:24:50.000,215,10973769,13245,0,1691061889,13094.94906277999,75.70265094000206,53498.08385136001
2023-08-03,11:24:51.000,215,10973715,13085,0,1691061890,13094.91538123,75.7308474599995,53498.069877120004
2023-08-03,11:24:52.000,215,10973760,13165,0,1691061891,13094.922117539994,75.73789658999885,53498.07686424
2023-08-03,11:24:53.000,215,10973724,13325,0,1691061892,13095.023162189995,75.75904398000421,53498.07686424
2023-08-03,11:24:54.000,215,10973756,13245,0,1691061893,13095.225251489996,75.78724050000164,53498.14673544
2023-08-03,11:24:55.000,215,10973764,13285,0,1691061894,13095.31955983,75.85068267000315,53498.10481272
2023-08-03,11:24:56.000,215,10973764,13285,0,1691061895,13095.420604480001,75.98461613999825,53498.05590288
2023-08-03,11:24:57.000,215,10973705,13005,0,1691061896,13095.447549719996,76.07625483000447,53498.07686424
2023-08-03,11:24:58.000,215,10973717,13085,0,1691061897,13095.568803299997,76.1396969999987,53498.13276120001
2023-08-03,11:24:59.000,215,10973716,13445,0,1691061898,13095.683320570002,76.23133568999765,53498.21660664
2023-08-03,11:25:00.000,215,10973768,13365,0,1691061899,13095.770892599998,76.26658134000172,53498.258529360006
2023-08-03,11:25:01.000,215,10973722,13365,0,1691061900,13095.851728319998,76.33002351000323,53498.28647784
2023-08-03,11:25:02.000,215,10973740,13205,0,1691061901,13095.905618799989,76.3511709000013,53498.39128464
2023-08-03,11:25:03.000,215,10973733,13165,0,1691061902,13095.932564039998,76.37231828999938,53498.37731040001
2023-08-03,11:25:04.000,215,10973717,13125,0,1691061903,13095.999927139994,76.4005148100041,53498.405258880004
2023-08-03,11:25:05.000,215,10973752,13125,0,1691061904,13096.013399759999,76.4005148100041,53498.41923312001
2023-08-03,11:25:06.000,215,10973783,13045,0,1691061905,13096.026872379989,76.4005148100041,53498.39128464
2023-08-03,11:25:07.000,215,10973733,13165,0,1691061906,13096.080762859994,76.44985871999961,53498.49609144001
2023-08-03,11:25:08.000,215,10973722,13205,0,1691061907,13096.13465334,76.46395697999833,53498.48910432
2023-08-03,11:25:09.000,215,10973704,13125,0,1691061908,13096.23569799,76.48510437000368,53498.6218596
2023-08-03,11:25:10.000,215,10973741,12925,0,1691061909,13096.27611585,76.54149740999856,53498.68474368001
2023-08-03,11:25:11.000,215,10973732,13245,0,1691061910,13096.27611585,76.51330089000112,53498.705705039996
2023-08-03,11:25:12.000,215,10973729,13125,0,1691061911,13096.23569799,76.52739914999984,53498.66378232001
2023-08-03,11:25:13.000,215,10973778,13085,0,1691061912,13096.27611585,76.51330089000112,53498.6567952
2023-08-03,11:25:14.000,215,10973733,13005,0,1691061913,13096.31653371,76.52035002000048,53498.69871792
2023-08-03,11:25:15.000,215,10973715,13085,0,1691061914,13096.41084204999,76.54854653999791,53498.77557624
2023-08-03,11:25:16.000,215,10973719,13325,0,1691061915,13096.51862301,76.58379219000199,53498.85243456001
2023-08-03,11:25:17.000,215,10973769,12965,0,1691061916,13096.545568249996,76.63313610000478,53498.88737016
2023-08-03,11:25:18.000,215,10973778,13245,0,1691061917,13096.579249800001,76.66838175000157,53498.91531864
2023-08-03,11:25:19.000,215,10973753,12965,0,1691061918,13096.700503380001,76.7811678299986,53498.99916408001
2023-08-03,11:25:20.000,215,10973732,13285,0,1691061919,13096.747657549997,76.85870825999882,53498.99916408001
2023-08-03,11:25:21.000,215,10973749,13165,0,1691061920,13096.801548030002,76.96444521000376,53498.978202720005
2023-08-03,11:25:22.000,215,10973727,13325,0,1691061921,13096.754393859992,77.04198564000399,53499.05506104
2023-08-03,11:25:23.000,215,10973735,13125,0,1691061922,13096.754393859992,77.11952607000421,53499.06903528001
2023-08-03,11:25:24.000,215,10973690,13125,0,1691061923,13096.767866479997,77.18296823999844,53499.15288072
2023-08-03,11:25:25.000,215,10973775,13325,0,1691061924,13096.740921240002,77.21116476000316,53499.20179056
2023-08-03,11:25:26.000,215,10973688,13245,0,1691061925,13096.713975999992,77.26050866999867,53499.28563600001
2023-08-03,11:25:27.000,215,10973738,13165,0,1691061926,13096.673558139992,77.28870519000338,53499.18781632001
2023-08-03,11:25:28.000,215,10973721,13205,0,1691061927,13096.646612899996,77.29575432000274,53499.23672616001
2023-08-03,11:25:29.000,215,10973734,13125,0,1691061928,13096.680294450001,77.3028034500021,53499.29961024
2023-08-03,11:25:30.000,215,10973750,13045,0,1691061929,13096.653349209992,77.28165606000402,53499.313584480005
2023-08-03,11:25:31.000,215,10973767,13125,0,1691061930,13096.727448619997,77.28165606000402,53499.36948144
2023-08-03,11:25:32.000,215,10973791,13325,0,1691061931,13096.794811719992,77.30985258000146,53499.3904428
2023-08-03,11:25:33.000,215,10973758,13005,0,1691061932,13096.895856369993,77.32395084000018,53499.3904428
2023-08-03,11:25:34.000,215,10973760,13045,0,1691061933,13096.976692089993,77.42263865999848,53499.46730112
2023-08-03,11:25:35.000,215,10973776,13085,0,1691061934,13097.050791499998,77.45788431000256,53499.51621096
2023-08-03,11:25:36.000,215,10973738,13205,0,1691061935,13097.030582569998,77.49312995999935,53499.46730112
2023-08-03,11:25:37.000,215,10973697,13205,0,1691061936,13096.969955779998,77.53542474000278,53499.481275360005
2023-08-03,11:25:38.000,215,10973760,13285,0,1691061937,13096.963219470003,77.50722821999807,53499.50223672001
2023-08-03,11:25:39.000,215,10973748,13205,0,1691061938,13096.996901019993,77.52837561000342,53499.58608216
2023-08-03,11:25:40.000,215,10973761,13085,0,1691061939,13097.077736739993,77.5142773500047,53499.7048632
2023-08-03,11:25:41.000,215,10973717,13125,0,1691061940,13097.145099839989,77.50017908999871,53499.73281168
2023-08-03,11:25:42.000,215,10973783,13125,0,1691061941,13097.212462939999,77.55657213000086,53499.68390184
2023-08-03,11:25:43.000,215,10973739,13085,0,1691061942,13097.24614448999,77.59181777999765,53499.72582456
2023-08-03,11:25:44.000,215,10973755,13325,0,1691061943,13097.293298659999,77.62001430000237,53499.76076016001
2023-08-03,11:25:45.000,215,10973738,13045,0,1691061944,13097.300034969994,77.64116169000044,53499.85857984001
2023-08-03,11:25:46.000,215,10973750,13245,0,1691061945,13097.30677127999,77.66935820999788,53499.89351544
2023-08-03,11:25:47.000,215,10973734,12885,0,1691061946,13097.259617109994,77.71870212000067,53499.865566960005
2023-08-03,11:25:48.000,215,10973740,12965,0,1691061947,13097.320243899994,77.74689863999811,53499.95639952001
2023-08-03,11:25:49.000,215,10973748,13165,0,1691061948,13097.313507589999,77.73984950999875,53500.02627072001
2023-08-03,11:25:50.000,215,10973731,13245,0,1691061949,13097.28656234999,77.7962425500009,53500.0192836
2023-08-03,11:25:51.000,215,10973744,13245,0,1691061950,13097.219199249994,77.85263559000305,53500.0192836
2023-08-03,11:25:52.000,215,10973770,13405,0,1691061951,13097.252880799999,77.84558646000369,53500.05421920001
2023-08-03,11:25:53.000,215,10973751,13405,0,1691061952,13097.165308769989,77.88788123999984,53499.97736088001
2023-08-03,11:25:54.000,215,10973772,13005,0,1691061953,13097.24614448999,77.87378298000112,53500.04024496
2023-08-03,11:25:55.000,215,10973772,13325,0,1691061954,13097.36739806999,77.8314881999977,53500.14505176001
2023-08-03,11:25:56.000,215,10973709,12925,0,1691061955,13097.48865164999,77.8949303699992,53500.159026
2023-08-03,11:25:57.000,215,10973722,13085,0,1691061956,13097.63685047,77.94427428000199,53500.24287144001
2023-08-03,11:25:58.000,215,10973730,12925,0,1691061957,13097.731158809991,77.96542167000007,53500.19396160001
2023-08-03,11:25:59.000,215,10973727,12965,0,1691061958,13097.865885009996,77.96542167000007,53500.270819920006
2023-08-03,11:26:00.000,215,10973765,13285,0,1691061959,13097.960193350002,77.98656905999815,53500.333704
2023-08-03,11:26:01.000,215,10973720,13125,0,1691061960,13097.973665969992,78.02181471000222,53500.36165248001
2023-08-03,11:26:02.000,215,10973714,13045,0,1691061961,13097.966929659997,78.0429621000003,53500.39658808
2023-08-03,11:26:03.000,215,10973772,13245,0,1691061962,13097.892830249992,78.05706035999901,53500.48043352001
2023-08-03,11:26:04.000,215,10973746,13045,0,1691061963,13097.913039179992,78.07115861999773,53500.57126608
2023-08-03,11:26:05.000,215,10973759,12925,0,1691061964,13097.879357630001,78.07820775000437,53500.57825320001
2023-08-03,11:26:06.000,215,10973735,12925,0,1691061965,13097.798521910001,78.09935514000244,53500.57825320001
2023-08-03,11:26:07.000,215,10973740,13325,0,1691061966,13097.663795709996,78.09230601000309,53500.59222744
2023-08-03,11:26:08.000,215,10973754,13085,0,1691061967,13097.603168919995,78.0429621000003,53500.59222744
2023-08-03,11:26:09.000,215,10973731,12845,0,1691061968,13097.56948736999,78.02181471000222,53500.66209864
2023-08-03,11:26:10.000,215,10973772,13165,0,1691061969,13097.57622368,78.03591297000094,53500.64812440001
2023-08-03,11:26:11.000,215,10973790,13125,0,1691061970,13097.502124269995,78.09230601000309,53500.67607288001
2023-08-03,11:26:12.000,215,10973727,13085,0,1691061971,13097.50886057999,78.1064042700018,53500.655111520005
2023-08-03,11:26:13.000,215,10973744,12885,0,1691061972,13097.502124269995,78.18394470000203,53500.704021360005
2023-08-03,11:26:14.000,215,10973757,13085,0,1691061973,13097.522333199995,78.19099383000139,53500.79485392001
2023-08-03,11:26:15.000,215,10973784,13125,0,1691061974,13097.522333199995,78.24738687000354,53500.75991832
2023-08-03,11:26:16.000,215,10973721,13285,0,1691061975,13097.59643261,78.23328861000482,53500.717995599996
2023-08-03,11:26:17.000,215,10973702,13325,0,1691061976,13097.65032308999,78.28263252000033,53500.752931200004
2023-08-03,11:26:18.000,215,10973732,13285,0,1691061977,13097.69747726,78.3531238200012,53500.67607288001
2023-08-03,11:26:19.000,215,10973794,13165,0,1691061978,13097.805258219996,78.40246773000399,53500.79485392001
2023-08-03,11:26:20.000,215,10973739,13245,0,1691061979,13097.987138589997,78.41656599000271,53500.871712240005
2023-08-03,11:26:21.000,215,10973787,12965,0,1691061980,13098.081446930002,78.51525381000101,53500.941583440006
2023-08-03,11:26:22.000,215,10973756,13125,0,1691061981,13098.148810029998,78.54345032999845,53500.93459632001
2023-08-03,11:26:23.000,215,10973741,13085,0,1691061982,13098.162282650002,78.65623641000275,53500.95555768
2023-08-03,11:26:24.000,215,10973697,13125,0,1691061983,13098.256590989993,78.76902248999977,53500.98350616001
2023-08-03,11:26:25.000,215,10973731,12885,0,1691061984,13098.330690399998,78.82541553000192,53501.01844176
2023-08-03,11:26:26.000,215,10973754,13285,0,1691061985,13098.424998739989,78.88180857000407,53501.10228720001
2023-08-03,11:26:27.000,215,10973712,13285,0,1691061986,13098.478889219994,78.9452507399983,53501.11626144
2023-08-03,11:26:28.000,215,10973754,13365,0,1691061987,13098.54625231999,78.93115247999958,53501.17914552001
2023-08-03,11:26:29.000,215,10973705,12925,0,1691061988,13098.61361542,78.99459465000109,53501.29093944
2023-08-03,11:26:30.000,215,10973732,12925,0,1691061989,13098.68771482999,79.03688943000452,53501.256003840004
2023-08-03,11:26:31.000,215,10973771,13525,0,1691061990,13098.75507793,79.03688943000452,53501.33984928
2023-08-03,11:26:32.000,215,10973701,13285,0,1691061991,13098.802232099995,79.03688943000452,53501.325875040005
2023-08-03,11:26:33.000,215,10973733,13165,0,1691061992,13098.80896840999,79.08623334000004,53501.374784880005
2023-08-03,11:26:34.000,215,10973746,13005,0,1691061993,13098.89654044,79.08623334000004,53501.4516432
2023-08-03,11:26:35.000,215,10973730,13165,0,1691061994,13098.950430919991,79.14262638000218,53501.51452728001
2023-08-03,11:26:36.000,215,10973760,13285,0,1691061995,13099.071684499992,79.1567246400009,53501.56343712001
2023-08-03,11:26:37.000,215,10973737,13045,0,1691061996,13099.112102359992,79.24836332999985,53501.640295440004
2023-08-03,11:26:38.000,215,10973741,12925,0,1691061997,13099.152520219992,79.26246158999857,53501.61933408
2023-08-03,11:26:39.000,215,10973716,13125,0,1691061998,13099.192938079992,79.34705114999815,53501.759076480004
2023-08-03,11:26:40.000,215,10973762,13285,0,1691061999,13099.267037489997,79.38934593000158,53501.759076480004
2023-08-03,11:26:41.000,215,10973716,12845,0,1691062000,13099.267037489997,79.45983723000245,53501.78702496
2023-08-03,11:26:42.000,215,10973737,13165,0,1691062001,13099.300719040002,79.47393549000117,53501.78702496
2023-08-03,11:26:43.000,215,10973750,12925,0,1691062002,13099.186201769997,79.56557418000011,53501.780037840006
2023-08-03,11:26:44.000,215,10973711,12885,0,1691062003,13099.233355939992,79.58672156999819,53501.91978024001
2023-08-03,11:26:45.000,215,10973751,13285,0,1691062004,13099.267037489997,79.60786896000354,53501.95471584
2023-08-03,11:26:46.000,215,10973702,13085,0,1691062005,13099.307455349997,79.62901635000162,53501.975677200004
2023-08-03,11:26:47.000,215,10973737,12845,0,1691062006,13099.307455349997,79.70655678000185,53502.02458704
2023-08-03,11:26:48.000,215,10973775,12885,0,1691062007,13099.260301180002,79.762949820004,53502.00362568
2023-08-03,11:26:49.000,215,10973713,13165,0,1691062008,13099.213147009992,79.78409721000207,53502.0106128
2023-08-03,11:26:50.000,215,10973778,13125,0,1691062009,13099.199674390002,79.79114634000143,53502.094458240004
2023-08-03,11:26:51.000,215,10973821,12765,0,1691062010,13099.105366049997,79.84049025000422,53502.10144536
2023-08-03,11:26:52.000,215,10973757,12965,0,1691062011,13099.078420810001,79.8616376400023,53502.143368080004
2023-08-03,11:26:53.000,215,10973752,13085,0,1691062012,13099.011057709991,79.86868677000166,53502.12939384
2023-08-03,11:26:54.000,215,10973793,12925,0,1691062013,13099.031266639991,79.88983415999974,53502.19926504
2023-08-03,11:26:55.000,215,10973711,13325,0,1691062014,13098.97737616,79.93212894000317,53502.10843248001
2023-08-03,11:26:56.000,215,10973740,13365,0,1691062015,13098.990848779991,79.91098154999781,53502.164329440006
2023-08-03,11:26:57.000,215,10973765,13045,0,1691062016,13098.91674937,79.91803068000445,53502.10843248001
2023-08-03,11:26:58.000,215,10973734,13125,0,1691062017,13098.970639849991,79.91098154999781,53502.115419600006
2023-08-03,11:26:59.000,215,10973733,13285,0,1691062018,13099.024530329996,79.91803068000445,53502.19227792
2023-08-03,11:27:00.000,215,10973717,12925,0,1691062019,13099.132311289992,79.8968832899991,53502.24817488
2023-08-03,11:27:01.000,215,10973735,13125,0,1691062020,13099.226619629997,79.93917807000253,53502.24817488
2023-08-03,11:27:02.000,215,10973695,13125,0,1691062021,13099.341136900002,79.98852197999804,53502.30407184001
2023-08-03,11:27:03.000,215,10973757,12965,0,1691062022,13099.341136900002,80.02376763000211,53502.2900976
2023-08-03,11:27:04.000,215,10973761,13005,0,1691062023,13099.381554760002,80.01671850000275,53502.262149120004
2023-08-03,11:27:05.000,215,10973739,13405,0,1691062024,13099.462390479988,80.08016067000426,53502.35298168001
2023-08-03,11:27:06.000,215,10973761,13205,0,1691062025,13099.448917859998,80.10130806000234,53502.31804608
2023-08-03,11:27:07.000,215,10973756,13525,0,1691062026,13099.320927970002,80.1436028399985,53502.332020320006
2023-08-03,11:27:08.000,215,10973764,13205,0,1691062027,13099.314191659993,80.12950457999978,53502.42285288001
2023-08-03,11:27:09.000,215,10973725,13005,0,1691062028,13099.327664279997,80.11540632000106,53502.47176272001
2023-08-03,11:27:10.000,215,10973746,13205,0,1691062029,13099.287246419997,80.1717993600032,53502.49272408001
2023-08-03,11:27:11.000,215,10973764,13445,0,1691062030,13099.213147009992,80.18589762000192,53502.47176272001
2023-08-03,11:27:12.000,215,10973773,13085,0,1691062031,13099.240092250002,80.1717993600032,53502.478749840004
2023-08-03,11:27:13.000,215,10973752,13365,0,1691062032,13099.280510110002,80.17884849000257,53502.429840000004
2023-08-03,11:27:14.000,215,10973762,12925,0,1691062033,13099.307455349997,80.15065196999785,53502.380930160005
2023-08-03,11:27:15.000,215,10973759,13085,0,1691062034,13099.401763690003,80.10130806000234,53502.4647756
2023-08-03,11:27:16.000,215,10973781,13245,0,1691062035,13099.583644059989,80.10130806000234,53502.499711200006
2023-08-03,11:27:17.000,215,10973733,12925,0,1691062036,13099.671216089999,80.0731115400049,53502.56259528
2023-08-03,11:27:18.000,215,10973734,13045,0,1691062037,13099.778997049994,80.01671850000275,53502.597530880004
2023-08-03,11:27:19.000,215,10973784,13125,0,1691062038,13099.880041699995,80.04491502000019,53502.62547936
2023-08-03,11:27:20.000,215,10973771,13285,0,1691062039,13099.95414111,80.05901327999891,53502.62547936
2023-08-03,11:27:21.000,215,10973732,13205,0,1691062040,13099.940668489995,80.09425893000298,53502.68836344001
2023-08-03,11:27:22.000,215,10973723,13045,0,1691062041,13099.880041699995,80.13655370999913,53502.57656952
2023-08-03,11:27:23.000,215,10973744,13165,0,1691062042,13099.799205979994,80.19294675000128,53502.65342784
2023-08-03,11:27:24.000,215,10973724,13085,0,1691062043,13099.82615121999,80.21409413999936,53502.73727328001
2023-08-03,11:27:25.000,215,10973672,13205,0,1691062044,13099.799205979994,80.19294675000128,53502.7442604
2023-08-03,11:27:26.000,215,10973738,13285,0,1691062045,13099.77226074,80.24933979000343,53502.77220888
2023-08-03,11:27:27.000,215,10973721,13205,0,1691062046,13099.75205181,80.26343805000215,53502.80015736
2023-08-03,11:27:28.000,215,10973709,13165,0,1691062047,13099.657743469994,80.27753631000087,53502.70233768
2023-08-03,11:27:29.000,215,10973727,13245,0,1691062048,13099.698161329994,80.27753631000087,53502.75124752
2023-08-03,11:27:30.000,215,10973774,13205,0,1691062049,13099.75205181,80.27048718000151,53502.82810584001
2023-08-03,11:27:31.000,215,10973760,13085,0,1691062050,13099.72510656999,80.24933979000343,53502.82810584001
2023-08-03,11:27:32.000,215,10973719,13045,0,1691062051,13099.711633949999,80.21409413999936,53502.80015736
2023-08-03,11:27:33.000,215,10973714,13365,0,1691062052,13099.72510656999,80.16475023000385,53502.82111872
2023-08-03,11:27:34.000,215,10973743,12925,0,1691062053,13099.778997049994,80.1436028399985,53502.814131600004
2023-08-03,11:27:35.000,215,10973735,13285,0,1691062054,13099.8126786,80.20704501,53502.89098992
2023-08-03,11:27:36.000,215,10973735,12885,0,1691062055,13099.80594228999,80.20704501,53502.835092960006
2023-08-03,11:27:37.000,215,10973710,12925,0,1691062056,13099.80594228999,80.22819239999808,53502.82810584001
2023-08-03,11:27:38.000,215,10973771,12885,0,1691062057,13099.799205979994,80.24229066000407,53502.82810584001
2023-08-03,11:27:39.000,215,10973741,13205,0,1691062058,13099.86656907999,80.22114326999872,53502.90496416001
2023-08-03,11:27:40.000,215,10973717,13085,0,1691062059,13099.880041699995,80.22114326999872,53502.96086112
2023-08-03,11:27:41.000,215,10973693,12885,0,1691062060,13099.960877419995,80.19294675000128,53502.953874000006
2023-08-03,11:27:42.000,215,10973726,13085,0,1691062061,13100.021504209995,80.1436028399985,53502.9189384
2023-08-03,11:27:43.000,215,10973711,12965,0,1691062062,13100.04844944999,80.15770110000449,53502.89797704
2023-08-03,11:27:44.000,215,10973770,13325,0,1691062063,13100.082130999996,80.12245545000042,53502.8490672
2023-08-03,11:27:45.000,215,10973728,13165,0,1691062064,13100.07539469,80.13655370999913,53502.90496416001
2023-08-03,11:27:46.000,215,10973746,13045,0,1691062065,13100.11581255,80.17884849000257,53502.90496416001
2023-08-03,11:27:47.000,215,10973776,13085,0,1691062066,13100.03497683,80.19294675000128,53502.84208008
2023-08-03,11:27:48.000,215,10973714,12965,0,1691062067,13100.021504209995,80.15770110000449,53502.9189384
2023-08-03,11:27:49.000,215,10973752,13205,0,1691062068,13100.03497683,80.15770110000449,53502.9888096
2023-08-03,11:27:50.000,215,10973762,12965,0,1691062069,13099.98782265999,80.1436028399985,53502.953874000006
2023-08-03,11:27:51.000,215,10973804,13085,0,1691062070,13099.92719586999,80.12950457999978,53502.96086112
2023-08-03,11:27:52.000,215,10973717,13005,0,1691062071,13099.82615121999,80.09425893000298,53502.92592552001
2023-08-03,11:27:53.000,215,10973690,12925,0,1691062072,13099.664479779989,80.05901327999891,53502.9189384
2023-08-03,11:27:54.000,215,10973733,13085,0,1691062073,13099.536489889993,80.03786589000083,53502.85605432001
2023-08-03,11:27:55.000,215,10973738,13245,0,1691062074,13099.415236309993,79.96737458999996,53502.9189384
2023-08-03,11:27:56.000,215,10973772,13165,0,1691062075,13099.347873209997,80.03081676000147,53503.002783840006
2023-08-03,11:27:57.000,215,10973744,13045,0,1691062076,13099.246828559997,80.02376763000211,53502.91195128
2023-08-03,11:27:58.000,215,10973703,13365,0,1691062077,13099.078420810001,80.04491502000019,53502.89098992
2023-08-03,11:27:59.000,215,10973758,13245,0,1691062078,13098.923485679996,80.05901327999891,53502.765221760004
2023-08-03,11:28:00.000,215,10973754,13285,0,1691062079,13098.81570472,80.03786589000083,53502.79317024
2023-08-03,11:28:01.000,215,10973750,13285,0,1691062080,13098.74834161999,80.03081676000147,53502.765221760004
2023-08-03,11:28:02.000,215,10973741,13205,0,1691062081,13098.620351729995,80.01671850000275,53502.646440720004
2023-08-03,11:28:03.000,215,10973724,13565,0,1691062082,13098.600142799995,80.03081676000147,53502.646440720004
2023-08-03,11:28:04.000,215,10973741,13005,0,1691062083,13098.61361542,80.0731115400049,53502.618492240006
2023-08-03,11:28:05.000,215,10973696,12925,0,1691062084,13098.63382435,80.05901327999891,53502.63246648
2023-08-03,11:28:06.000,215,10973712,13045,0,1691062085,13098.69445114,80.12245545000042,53502.667402080006
2023-08-03,11:28:07.000,215,10973730,13125,0,1691062086,13098.68771482999,80.15770110000449,53502.50669832
2023-08-03,11:28:08.000,215,10973709,13245,0,1691062087,13098.701187449995,80.20704501,53502.54163392001
2023-08-03,11:28:09.000,215,10973749,13085,0,1691062088,13098.72813268999,80.22819239999808,53502.43682712
2023-08-03,11:28:10.000,215,10973731,12925,0,1691062089,13098.680978519995,80.24933979000343,53502.4647756
2023-08-03,11:28:11.000,215,10973769,13165,0,1691062090,13098.741605309995,80.25638892000279,53502.43682712
2023-08-03,11:28:12.000,215,10973739,13165,0,1691062091,13098.734869,80.3057328299983,53502.42285288001
2023-08-03,11:28:13.000,215,10973700,13045,0,1691062092,13098.78875947999,80.29163456999959,53502.40887864
2023-08-03,11:28:14.000,215,10973727,13125,0,1691062093,13098.88980412999,80.37622412999917,53502.478749840004
2023-08-03,11:28:15.000,215,10973739,13125,0,1691062094,13098.87633151,80.36917499999981,53502.52765968
2023-08-03,11:28:16.000,215,10973786,13285,0,1691062095,13098.91674937,80.43261717000132,53502.52765968
2023-08-03,11:28:17.000,215,10973762,13125,0,1691062096,13098.97737616,80.4185189100026,53502.50669832
2023-08-03,11:28:18.000,215,10973777,13045,0,1691062097,13098.97737616,80.44671543000004,53502.48573696
2023-08-03,11:28:19.000,215,10973729,13285,0,1691062098,13098.97737616,80.48196108000411,53502.499711200006
2023-08-03,11:28:20.000,215,10973749,13085,0,1691062099,13099.058211880001,80.51720673000091,53502.56958240001
2023-08-03,11:28:21.000,215,10973753,13285,0,1691062100,13098.997585090001,80.53835411999898,53502.56259528
2023-08-03,11:28:22.000,215,10973708,12925,0,1691062101,13098.903276749996,80.55950151000434,53502.55560816
2023-08-03,11:28:23.000,215,10973744,13165,0,1691062102,13098.78875947999,80.53130498999963,53502.499711200006
2023-08-03,11:28:24.000,215,10973781,12965,0,1691062103,13098.68771482999,80.49605934000283,53502.49272408001
2023-08-03,11:28:25.000,215,10973732,13445,0,1691062104,13098.62708803999,80.47491195000475,53502.50669832
2023-08-03,11:28:26.000,215,10973754,13125,0,1691062105,13098.424998739989,80.50310847000219,53502.450801360006
2023-08-03,11:28:27.000,215,10973756,13245,0,1691062106,13098.236382059993,80.48196108000411,53502.42285288001
2023-08-03,11:28:28.000,215,10973750,13445,0,1691062107,13098.142073720002,80.47491195000475,53502.3949044
2023-08-03,11:28:29.000,215,10973762,13005,0,1691062108,13098.034292759992,80.4185189100026,53502.4647756
2023-08-03,11:28:30.000,215,10973773,13005,0,1691062109,13097.919775490001,80.38327325999853,53502.380930160005
2023-08-03,11:28:31.000,215,10973790,13165,0,1691062110,13097.872621319992,80.32688022000366,53502.36695592
2023-08-03,11:28:32.000,215,10973776,13085,0,1691062111,13097.764840359996,80.29163456999959,53502.31804608
2023-08-03,11:28:33.000,215,10973758,13445,0,1691062112,13097.69074094999,80.24229066000407,53502.25516200001
2023-08-03,11:28:34.000,215,10973737,12765,0,1691062113,13097.684004639996,80.24229066000407,53502.23420064001
2023-08-03,11:28:35.000,215,10973708,13085,0,1691062114,13097.6570594,80.20704501,53502.10144536
2023-08-03,11:28:36.000,215,10973773,12885,0,1691062115,13097.704213569996,80.1717993600032,53502.22721352
2023-08-03,11:28:37.000,215,10973743,13125,0,1691062116,13097.63011415999,80.1083571900017,53502.080484
2023-08-03,11:28:38.000,215,10973743,13365,0,1691062117,13097.53580582,80.08720980000362,53501.996638560006
2023-08-03,11:28:39.000,215,10973794,13045,0,1691062118,13097.50886057999,80.02376763000211,53501.98266432
2023-08-03,11:28:40.000,215,10973736,13405,0,1691062119,13097.421288549995,79.9603254600006,53501.91978024001
2023-08-03,11:28:41.000,215,10973761,13205,0,1691062120,13097.380870689994,79.90393241999845,53501.87087040001
2023-08-03,11:28:42.000,215,10973756,13205,0,1691062121,13097.340452829994,79.91803068000445,53501.81497344
2023-08-03,11:28:43.000,215,10973719,13125,0,1691062122,13097.300034969994,79.91098154999781,53501.828947680006
2023-08-03,11:28:44.000,215,10973755,13285,0,1691062123,13097.36739806999,79.83344112000486,53501.85689616
2023-08-03,11:28:45.000,215,10973775,12965,0,1691062124,13097.42802485999,79.82639198999823,53501.78702496
2023-08-03,11:28:46.000,215,10973745,13085,0,1691062125,13097.48865164999,79.8616376400023,53501.78702496
2023-08-03,11:28:47.000,215,10973773,13085,0,1691062126,13097.481915339995,79.88983415999974,53501.67523104
2023-08-03,11:28:48.000,215,10973731,12765,0,1691062127,13097.562751059995,79.8968832899991,53501.710166640005
2023-08-03,11:28:49.000,215,10973703,13125,0,1691062128,13097.69747726,79.91098154999781,53501.72414088
2023-08-03,11:28:50.000,215,10973729,13085,0,1691062129,13097.785049289996,79.87573590000102,53501.74510224
2023-08-03,11:28:51.000,215,10973713,13165,0,1691062130,13097.832203459991,79.86868677000166,53501.72414088
2023-08-03,11:28:52.000,215,10973758,13445,0,1691062131,13097.825467149996,79.84753938000358,53501.68920528
2023-08-03,11:28:53.000,215,10973750,13085,0,1691062132,13097.966929659997,79.86868677000166,53501.710166640005
2023-08-03,11:28:54.000,215,10973753,13045,0,1691062133,13098.007347519997,79.88278503000038,53501.77305072001
2023-08-03,11:28:55.000,215,10973754,13165,0,1691062134,13098.014083829992,79.8968832899991,53501.78702496
2023-08-03,11:28:56.000,215,10973782,13245,0,1691062135,13097.960193350002,79.88278503000038,53501.7660636
2023-08-03,11:28:57.000,215,10973733,13165,0,1691062136,13097.919775490001,80.0096693700034,53501.72414088
2023-08-03,11:28:58.000,215,10973813,13005,0,1691062137,13097.939984420002,80.03081676000147,53501.75208936001
2023-08-03,11:28:59.000,215,10973735,13085,0,1691062138,13097.946720729997,80.06606240999827,53501.84990904001
2023-08-03,11:29:00.000,215,10973718,13165,0,1691062139,13098.014083829992,80.09425893000298,53501.905806
2023-08-03,11:29:01.000,215,10973761,12925,0,1691062140,13098.061238000002,80.10130806000234,53501.828947680006
2023-08-03,11:29:02.000,215,10973717,13125,0,1691062141,13098.054501689992,80.12245545000042,53501.89881888001
2023-08-03,11:29:03.000,215,10973732,13325,0,1691062142,13098.054501689992,80.08016067000426,53501.86388328
2023-08-03,11:29:04.000,215,10973767,13405,0,1691062143,13098.101655860002,80.0731115400049,53501.89881888001
2023-08-03,11:29:05.000,215,10973751,13405,0,1691062144,13098.094919549992,80.0731115400049,53501.85689616
2023-08-03,11:29:06.000,215,10973780,13045,0,1691062145,13098.135337409993,80.05901327999891,53501.91978024001
2023-08-03,11:29:07.000,215,10973733,13005,0,1691062146,13098.067974309997,80.09425893000298,53501.947728720006
2023-08-03,11:29:08.000,215,10973740,13365,0,1691062147,13098.014083829992,80.1083571900017,53501.96170296
2023-08-03,11:29:09.000,215,10973730,13245,0,1691062148,13098.020820140002,80.1436028399985,53501.98965144001
2023-08-03,11:29:10.000,215,10973750,13365,0,1691062149,13098.007347519997,80.16475023000385,53502.05952264
2023-08-03,11:29:11.000,215,10973734,13085,0,1691062150,13097.939984420002,80.17884849000257,53502.0106128
2023-08-03,11:29:12.000,215,10973736,12925,0,1691062151,13097.946720729997,80.19999588000064,53502.02458704
2023-08-03,11:29:13.000,215,10973724,13365,0,1691062152,13097.879357630001,80.20704501,53501.947728720006
2023-08-03,11:29:14.000,215,10973731,13285,0,1691062153,13097.899566560001,80.1717993600032,53501.926767360004
2023-08-03,11:29:15.000,215,10973687,13485,0,1691062154,13097.832203459991,80.16475023000385,53501.91279312
2023-08-03,11:29:16.000,215,10973744,13005,0,1691062155,13097.798521910001,80.12950457999978,53501.96869008001
2023-08-03,11:29:17.000,215,10973723,13125,0,1691062156,13097.731158809991,80.12950457999978,53501.95471584
2023-08-03,11:29:18.000,215,10973724,13085,0,1691062157,13097.704213569996,80.10130806000234,53501.905806
2023-08-03,11:29:19.000,215,10973752,13285,0,1691062158,13097.65032308999,80.10130806000234,53501.91978024001
2023-08-03,11:29:20.000,215,10973750,13285,0,1691062159,13097.54927843999,80.05901327999891,53501.89881888001
2023-08-03,11:29:21.000,215,10973765,13285,0,1691062160,13097.47517903,80.04491502000019,53501.905806
2023-08-03,11:29:22.000,215,10973752,13365,0,1691062161,13097.41455224,80.0096693700034,53501.79401208
2023-08-03,11:29:23.000,215,10973722,12765,0,1691062162,13097.35392545,80.03786589000083,53501.8359348
2023-08-03,11:29:24.000,215,10973774,13165,0,1691062163,13097.360661759994,80.04491502000019,53501.89881888001
2023-08-03,11:29:25.000,215,10973745,13205,0,1691062164,13097.320243899994,80.00262024000403,53501.82196056001
2023-08-03,11:29:26.000,215,10973708,13285,0,1691062165,13097.259617109994,80.03081676000147,53501.84292192
2023-08-03,11:29:27.000,215,10973707,13045,0,1691062166,13097.158572459994,80.00262024000403,53501.79401208
2023-08-03,11:29:28.000,215,10973751,13205,0,1691062167,13097.097945669993,79.95327633000124,53501.71715376
2023-08-03,11:29:29.000,215,10973737,13245,0,1691062168,13097.077736739993,79.92507981000381,53501.68920528
2023-08-03,11:29:30.000,215,10973741,13285,0,1691062169,13097.091209359998,79.88983415999974,53501.70317952001
2023-08-03,11:29:31.000,215,10973748,12885,0,1691062170,13097.064264119988,79.88278503000038,53501.68221816001
2023-08-03,11:29:32.000,215,10973756,13085,0,1691062171,13097.010373639998,79.91803068000445,53501.63330832001
2023-08-03,11:29:33.000,215,10973716,13245,0,1691062172,13097.017109949993,79.8616376400023,53501.612346960006
2023-08-03,11:29:34.000,215,10973756,13085,0,1691062173,13097.064264119988,79.84049025000422,53501.612346960006
2023-08-03,11:29:35.000,215,10973769,13125,0,1691062174,13097.071000429998,79.81934285999887,53501.61933408
2023-08-03,11:29:36.000,215,10973731,13125,0,1691062175,13097.131627219998,79.82639198999823,53501.59837272
2023-08-03,11:29:37.000,215,10973740,13245,0,1691062176,13097.131627219998,79.88278503000038,53501.5215144
2023-08-03,11:29:38.000,215,10973788,13245,0,1691062177,13097.219199249994,79.88983415999974,53501.50754016
2023-08-03,11:29:39.000,215,10973710,13085,0,1691062178,13097.401079619995,79.91098154999781,53501.472604560004
2023-08-03,11:29:40.000,215,10973742,13125,0,1691062179,13097.53580582,79.91098154999781,53501.52850152
2023-08-03,11:29:41.000,215,10973772,13285,0,1691062180,13097.61664154,79.8968832899991,53501.52850152
2023-08-03,11:29:42.000,215,10973752,13405,0,1691062181,13097.65032308999,79.95327633000124,53501.591385600004
2023-08-03,11:29:43.000,215,10973789,13165,0,1691062182,13097.6570594,79.98147284999868,53501.51452728001
2023-08-03,11:29:44.000,215,10973750,13045,0,1691062183,13097.710949879991,80.02376763000211,53501.57042424
2023-08-03,11:29:45.000,215,10973711,12965,0,1691062184,13097.751367739991,80.05901327999891,53501.57042424
2023-08-03,11:29:46.000,215,10973748,12925,0,1691062185,13097.751367739991,80.0731115400049,53501.6263212
2023-08-03,11:29:47.000,215,10973754,13205,0,1691062186,13097.6570594,80.12245545000042,53501.58439848001
2023-08-03,11:29:48.000,215,10973766,13245,0,1691062187,13097.63685047,80.15770110000449,53501.59837272
2023-08-03,11:29:49.000,215,10973734,13125,0,1691062188,13097.603168919995,80.19294675000128,53501.70317952001
2023-08-03,11:29:50.000,215,10973703,13165,0,1691062189,13097.54927843999,80.24933979000343,53501.661256800006
2023-08-03,11:29:51.000,215,10973756,13365,0,1691062190,13097.441497479995,80.23524153000471,53501.67523104
2023-08-03,11:29:52.000,215,10973736,13245,0,1691062191,13097.421288549995,80.24229066000407,53501.661256800006
2023-08-03,11:29:53.000,215,10973719,13125,0,1691062192,13097.340452829994,80.25638892000279,53501.61933408
2023-08-03,11:29:54.000,215,10973773,12965,0,1691062193,13097.43476117,80.29163456999959,53501.64728256
2023-08-03,11:29:55.000,215,10973791,13085,0,1691062194,13097.51559689,80.34802761000174,53501.67523104
2023-08-03,11:29:56.000,215,10973734,13245,0,1691062195,13097.623377849995,80.37622412999917,53501.710166640005
2023-08-03,11:29:57.000,215,10973747,13045,0,1691062196,13097.724422499996,80.42556804000196,53501.75208936001
2023-08-03,11:29:58.000,215,10973753,13285,0,1691062197,13097.75810405,80.39737152000453,53501.7660636
2023-08-03,11:29:59.000,215,10973732,13045,0,1691062198,13097.710949879991,80.39737152000453,53501.71715376
2023-08-03,11:30:00.000,215,10973741,13085,0,1691062199,13097.744631429996,80.3550767400011,53501.7660636
2023-08-03,11:30:01.000,215,10973747,13205,0,1691062200,13097.663795709996,80.32688022000366,53501.78702496
2023-08-03,11:30:02.000,215,10973742,12845,0,1691062201,13097.60990522999,80.33392935000302,53501.68920528
2023-08-03,11:30:03.000,215,10973737,13085,0,1691062202,13097.46844271999,80.36917499999981,53501.77305072001
2023-08-03,11:30:04.000,215,10973742,13445,0,1691062203,13097.461706409995,80.32688022000366,53501.78702496
2023-08-03,11:30:05.000,215,10973771,13165,0,1691062204,13097.42802485999,80.29868369999895,53501.82196056001
2023-08-03,11:30:06.000,215,10973730,13085,0,1691062205,13097.38760699999,80.28458544000023,53501.72414088
2023-08-03,11:30:07.000,215,10973727,13085,0,1691062206,13097.30677127999,80.29163456999959,53501.67523104
2023-08-03,11:30:08.000,215,10973764,13125,0,1691062207,13097.32698020999,80.27753631000087,53501.70317952001
2023-08-03,11:30:09.000,215,10973737,12845,0,1691062208,13097.340452829994,80.22819239999808,53501.67523104
2023-08-03,11:30:10.000,215,10973743,13165,0,1691062209,13097.39434331,80.20704501,53501.6961924
2023-08-03,11:30:11.000,215,10973731,12965,0,1691062210,13097.421288549995,80.19999588000064,53501.66824392
2023-08-03,11:30:12.000,215,10973759,13285,0,1691062211,13097.502124269995,80.16475023000385,53501.64728256
2023-08-03,11:30:13.000,215,10973740,13205,0,1691062212,13097.562751059995,80.15770110000449,53501.640295440004
2023-08-03,11:30:14.000,215,10973724,13445,0,1691062213,13097.684004639996,80.18589762000192,53501.68920528
2023-08-03,11:30:15.000,215,10973735,12805,0,1691062214,13097.751367739991,80.28458544000023,53501.72414088
2023-08-03,11:30:16.000,215,10973769,12925,0,1691062215,13097.778312980001,80.3198310900043,53501.67523104
2023-08-03,11:30:17.000,215,10973786,13085,0,1691062216,13097.69074094999,80.33392935000302,53501.64728256
2023-08-03,11:30:18.000,215,10973723,13085,0,1691062217,13097.704213569996,80.34097848000238,53501.661256800006
2023-08-03,11:30:19.000,215,10973725,13285,0,1691062218,13097.69747726,80.31278195999766,53501.74510224
2023-08-03,11:30:20.000,215,10973759,13445,0,1691062219,13097.704213569996,80.29163456999959,53501.6961924
2023-08-03,11:30:21.000,215,10973733,13085,0,1691062220,13097.731158809991,80.24229066000407,53501.73112800001
2023-08-03,11:30:22.000,215,10973719,13285,0,1691062221,13097.785049289996,80.25638892000279,53501.759076480004
2023-08-03,11:30:23.000,215,10973739,13005,0,1691062222,13097.818730840001,80.29163456999959,53501.68920528
2023-08-03,11:30:24.000,215,10973720,12965,0,1691062223,13097.919775490001,80.32688022000366,53501.6961924
2023-08-03,11:30:25.000,215,10973773,13125,0,1691062224,13097.973665969992,80.3198310900043,53501.73811512
2023-08-03,11:30:26.000,215,10973766,12885,0,1691062225,13098.034292759992,80.34097848000238,53501.78702496
2023-08-03,11:30:27.000,215,10973728,12885,0,1691062226,13097.973665969992,80.39032238999789,53501.759076480004
2023-08-03,11:30:28.000,215,10973740,13005,0,1691062227,13097.953457039992,80.4185189100026,53501.81497344
2023-08-03,11:30:29.000,215,10973758,13125,0,1691062228,13098.020820140002,80.4537645599994,53501.86388328
2023-08-03,11:30:30.000,215,10973755,13285,0,1691062229,13097.953457039992,80.46081368999876,53501.84990904001
2023-08-03,11:30:31.000,215,10973720,12845,0,1691062230,13097.953457039992,80.49605934000283,53501.84990904001
2023-08-03,11:30:32.000,215,10973754,13125,0,1691062231,13097.933248109992,80.53835411999898,53501.80099920001
2023-08-03,11:30:33.000,215,10973757,13045,0,1691062232,13097.892830249992,80.5665506400037,53501.74510224
2023-08-03,11:30:34.000,215,10973720,12925,0,1691062233,13097.919775490001,80.53835411999898,53501.74510224
2023-08-03,11:30:35.000,215,10973749,13445,0,1691062234,13097.987138589997,80.50310847000219,53501.759076480004
2023-08-03,11:30:36.000,215,10973777,12925,0,1691062235,13097.960193350002,80.4537645599994,53501.85689616
2023-08-03,11:30:37.000,215,10973736,13485,0,1691062236,13097.960193350002,80.40442065000389,53501.84990904001
2023-08-03,11:30:38.000,215,10973698,13285,0,1691062237,13097.892830249992,80.39737152000453,53501.8359348
2023-08-03,11:30:39.000,215,10973763,13285,0,1691062238,13097.906302869997,80.34802761000174,53501.84292192
2023-08-03,11:30:40.000,215,10973700,13365,0,1691062239,13097.879357630001,80.36917499999981,53501.807986320004
2023-08-03,11:30:41.000,215,10973730,13125,0,1691062240,13097.798521910001,80.3550767400011,53501.80099920001
2023-08-03,11:30:42.000,215,10973733,13045,0,1691062241,13097.744631429996,80.34097848000238,53501.759076480004
2023-08-03,11:30:43.000,215,10973727,13285,0,1691062242,13097.724422499996,80.39032238999789,53501.780037840006
2023-08-03,11:30:44.000,215,10973756,12965,0,1691062243,13097.798521910001,80.37622412999917,53501.84292192
2023-08-03,11:30:45.000,215,10973747,13125,0,1691062244,13097.791785599991,80.39032238999789,53501.81497344
2023-08-03,11:30:46.000,215,10973737,13005,0,1691062245,13097.798521910001,80.43966630000068,53501.85689616
2023-08-03,11:30:47.000,215,10973707,12965,0,1691062246,13097.771576669991,80.47491195000475,53501.759076480004
2023-08-03,11:30:48.000,215,10973737,12925,0,1691062247,13097.75810405,80.44671543000004,53501.7660636
2023-08-03,11:30:49.000,215,10973761,13245,0,1691062248,13097.791785599991,80.51015760000155,53501.79401208
2023-08-03,11:30:50.000,215,10973743,13125,0,1691062249,13097.838939770001,80.42556804000196,53501.7660636
2023-08-03,11:30:51.000,215,10973687,13005,0,1691062250,13097.852412389992,80.42556804000196,53501.7660636
2023-08-03,11:30:52.000,215,10973742,13485,0,1691062251,13097.933248109992,80.36917499999981,53501.7660636
2023-08-03,11:30:53.000,215,10973711,13125,0,1691062252,13098.034292759992,80.37622412999917,53501.759076480004
2023-08-03,11:30:54.000,215,10973757,13285,0,1691062253,13098.155546339993,80.40442065000389,53501.8359348
2023-08-03,11:30:55.000,215,10973764,13005,0,1691062254,13098.216173129993,80.40442065000389,53501.84990904001
2023-08-03,11:30:56.000,215,10973736,13285,0,1691062255,13098.216173129993,80.41146978000324,53501.7660636
2023-08-03,11:30:57.000,215,10973773,12925,0,1691062256,13098.155546339993,80.46786281999812,53501.72414088
2023-08-03,11:30:58.000,215,10973757,13085,0,1691062257,13098.067974309997,80.40442065000389,53501.79401208
2023-08-03,11:30:59.000,215,10973725,13245,0,1691062258,13097.980402280002,80.38327325999853,53501.84292192
2023-08-03,11:31:00.000,215,10973769,13085,0,1691062259,13097.966929659997,80.29163456999959,53501.88484464
2023-08-03,11:31:01.000,215,10973754,13125,0,1691062260,13097.913039179992,80.3198310900043,53501.828947680006
2023-08-03,11:31:02.000,215,10973755,13125,0,1691062261,13097.886093939996,80.22819239999808,53501.780037840006
2023-08-03,11:31:03.000,215,10973735,13005,0,1691062262,13097.852412389992,80.20704501,53501.77305072001
2023-08-03,11:31:04.000,215,10973715,13125,0,1691062263,13097.879357630001,80.19294675000128,53501.759076480004
2023-08-03,11:31:05.000,215,10973722,13085,0,1691062264,13097.859148700001,80.22114326999872,53501.77305072001
2023-08-03,11:31:06.000,215,10973750,13365,0,1691062265,13097.879357630001,80.19294675000128,53501.7660636
2023-08-03,11:31:07.000,215,10973772,13245,0,1691062266,13097.818730840001,80.23524153000471,53501.68920528
2023-08-03,11:31:08.000,215,10973762,12925,0,1691062267,13097.892830249992,80.18589762000192,53501.73112800001
2023-08-03,11:31:09.000,215,10973767,13125,0,1691062268,13097.906302869997,80.20704501,53501.73811512
2023-08-03,11:31:10.000,215,10973755,13045,0,1691062269,13097.993874899992,80.21409413999936,53501.80099920001
2023-08-03,11:31:11.000,215,10973769,13245,0,1691062270,13097.987138589997,80.26343805000215,53501.77305072001
2023-08-03,11:31:12.000,215,10973775,13005,0,1691062271,13098.088183239997,80.23524153000471,53501.7660636
2023-08-03,11:31:13.000,215,10973763,13365,0,1691062272,13098.135337409993,80.21409413999936,53501.710166640005
2023-08-03,11:31:14.000,215,10973713,13125,0,1691062273,13098.189227889998,80.19294675000128,53501.70317952001
2023-08-03,11:31:15.000,215,10973764,13405,0,1691062274,13098.317217779993,80.23524153000471,53501.78702496
2023-08-03,11:31:16.000,215,10973759,13325,0,1691062275,13098.424998739989,80.22819239999808,53501.8359348
2023-08-03,11:31:17.000,215,10973766,12925,0,1691062276,13098.512570769999,80.28458544000023,53501.807986320004
2023-08-03,11:31:18.000,215,10973755,13085,0,1691062277,13098.539516009994,80.29163456999959,53501.82196056001
2023-08-03,11:31:19.000,215,10973727,13205,0,1691062278,13098.66750589999,80.3057328299983,53501.88484464
2023-08-03,11:31:20.000,215,10973768,13085,0,1691062279,13098.761814239995,80.36917499999981,53501.84990904001
2023-08-03,11:31:21.000,215,10973740,13085,0,1691062280,13098.883067819996,80.39737152000453,53501.93375448
2023-08-03,11:31:22.000,215,10973706,13285,0,1691062281,13098.970639849991,80.43966630000068,53501.877857520005
2023-08-03,11:31:23.000,215,10973774,13005,0,1691062282,13099.058211880001,80.46786281999812,53501.91279312
2023-08-03,11:31:24.000,215,10973775,13245,0,1691062283,13099.165992839997,80.44671543000004,53502.00362568
2023-08-03,11:31:25.000,215,10973783,13245,0,1691062284,13099.233355939992,80.43261717000132,53502.080484
2023-08-03,11:31:26.000,215,10973769,13325,0,1691062285,13099.267037489997,80.47491195000475,53502.12939384
2023-08-03,11:31:27.000,215,10973741,13085,0,1691062286,13099.192938079992,80.54540324999834,53502.143368080004
2023-08-03,11:31:28.000,215,10973756,13365,0,1691062287,13099.118838670001,80.55950151000434,53502.13638096001
2023-08-03,11:31:29.000,215,10973722,12805,0,1691062288,13099.071684499992,80.6017962900005,53502.12240672
2023-08-03,11:31:30.000,215,10973721,13205,0,1691062289,13099.078420810001,80.60884541999985,53502.24118776
2023-08-03,11:31:31.000,215,10973763,13005,0,1691062290,13098.95716723,80.62294367999857,53502.24118776
2023-08-03,11:31:32.000,215,10973755,13045,0,1691062291,13098.84938626999,80.61589454999921,53502.2202264
2023-08-03,11:31:33.000,215,10973729,13285,0,1691062292,13098.89654044,80.64409107000392,53502.27612336001
2023-08-03,11:31:34.000,215,10973714,12925,0,1691062293,13098.963903539996,80.62999280999793,53502.34599456
2023-08-03,11:31:35.000,215,10973706,13005,0,1691062294,13099.011057709991,80.67228759000136,53502.34599456
2023-08-03,11:31:36.000,215,10973722,13285,0,1691062295,13099.058211880001,80.665238460002,53502.33900744
2023-08-03,11:31:37.000,215,10973715,13285,0,1691062296,13099.011057709991,80.69343497999944,53502.2900976
2023-08-03,11:31:38.000,215,10973760,13405,0,1691062297,13099.112102359992,80.71458237000479,53502.30407184001
2023-08-03,11:31:39.000,215,10973767,13325,0,1691062298,13099.172729149992,80.77097540999966,53502.3599688
2023-08-03,11:31:40.000,215,10973795,13125,0,1691062299,13099.199674390002,80.79917193000438,53502.40887864
2023-08-03,11:31:41.000,215,10973737,13085,0,1691062300,13099.179465460002,80.8132701900031,53502.38791728
2023-08-03,11:31:42.000,215,10973702,13045,0,1691062301,13099.112102359992,80.86966322999797,53502.450801360006
2023-08-03,11:31:43.000,215,10973769,13005,0,1691062302,13099.017794020001,80.95425279000483,53502.40189152001
2023-08-03,11:31:44.000,215,10973711,13125,0,1691062303,13098.970639849991,80.96835105000355,53502.44381424001
2023-08-03,11:31:45.000,215,10973736,12845,0,1691062304,13098.89654044,80.98949844000163,53502.450801360006
2023-08-03,11:31:46.000,215,10973714,13285,0,1691062305,13098.842649959995,81.00359670000034,53502.43682712
2023-08-03,11:31:47.000,215,10973732,13005,0,1691062306,13098.701187449995,81.0599897400025,53502.429840000004
2023-08-03,11:31:48.000,215,10973764,13085,0,1691062307,13098.69445114,81.05294061000313,53502.48573696
2023-08-03,11:31:49.000,215,10973797,13165,0,1691062308,13098.72813268999,81.10228451999865,53502.56958240001
2023-08-03,11:31:50.000,215,10973759,12925,0,1691062309,13098.701187449995,81.09523538999929,53502.57656952
2023-08-03,11:31:51.000,215,10973767,13045,0,1691062310,13098.66750589999,81.04589148000377,53502.58355664
2023-08-03,11:31:52.000,215,10973745,13045,0,1691062311,13098.71466007,81.10228451999865,53502.548621040005
2023-08-03,11:31:53.000,215,10973777,13085,0,1691062312,13098.680978519995,81.13048104000336,53502.56958240001
2023-08-03,11:31:54.000,215,10973748,13205,0,1691062313,13098.69445114,81.14457930000208,53502.62547936
2023-08-03,11:31:55.000,215,10973706,12925,0,1691062314,13098.71466007,81.14457930000208,53502.68836344001
2023-08-03,11:31:56.000,215,10973757,13285,0,1691062315,13098.802232099995,81.1586775600008,53502.667402080006
2023-08-03,11:31:57.000,215,10973729,13365,0,1691062316,13098.80896840999,81.20802147000359,53502.68137632
2023-08-03,11:31:58.000,215,10973767,13125,0,1691062317,13098.81570472,81.25031624999974,53502.68836344001
2023-08-03,11:31:59.000,215,10973750,12845,0,1691062318,13098.82917733999,81.24326712000038,53502.765221760004
2023-08-03,11:32:00.000,215,10973762,13285,0,1691062319,13098.82917733999,81.20802147000359,53502.79317024
2023-08-03,11:32:01.000,215,10973778,13005,0,1691062320,13098.76855054999,81.26441450999846,53502.835092960006
2023-08-03,11:32:02.000,215,10973749,13005,0,1691062321,13098.74834161999,81.27146363999782,53502.716311920005
2023-08-03,11:32:03.000,215,10973717,12965,0,1691062322,13098.701187449995,81.27146363999782,53502.814131600004
2023-08-03,11:32:04.000,215,10973770,12925,0,1691062323,13098.782023169995,81.27851277000445,53502.82810584001
2023-08-03,11:32:05.000,215,10973756,12805,0,1691062324,13098.782023169995,81.28556190000381,53502.87701568001
2023-08-03,11:32:06.000,215,10973764,13125,0,1691062325,13098.86959519999,81.24326712000038,53502.932912640004
2023-08-03,11:32:07.000,215,10973778,13125,0,1691062326,13098.78875947999,81.27146363999782,53502.85605432001
2023-08-03,11:32:08.000,215,10973747,13045,0,1691062327,13098.842649959995,81.2573653799991,53502.92592552001
2023-08-03,11:32:09.000,215,10973731,13245,0,1691062328,13098.802232099995,81.23621799000102,53502.9189384
2023-08-03,11:32:10.000,215,10973714,13205,0,1691062329,13098.77528686,81.17982494999887,53502.91195128
2023-08-03,11:32:11.000,215,10973749,13125,0,1691062330,13098.76855054999,81.21507060000295,53502.953874000006
2023-08-03,11:32:12.000,215,10973744,13325,0,1691062331,13098.78875947999,81.19392321000487,53502.932912640004
2023-08-03,11:32:13.000,215,10973760,13165,0,1691062332,13098.83591365,81.17277581999952,53502.953874000006
2023-08-03,11:32:14.000,215,10973756,13125,0,1691062333,13098.822441029995,81.20097234000423,53502.953874000006
2023-08-03,11:32:15.000,215,10973757,13085,0,1691062334,13098.77528686,81.2221197300023,53503.03073232
2023-08-03,11:32:16.000,215,10973779,13165,0,1691062335,13098.741605309995,81.20097234000423,53503.002783840006
2023-08-03,11:32:17.000,215,10973725,13285,0,1691062336,13098.539516009994,81.2221197300023,53502.94688688001
2023-08-03,11:32:18.000,215,10973716,13125,0,1691062337,13098.52604338999,81.26441450999846,53502.91195128
2023-08-03,11:32:19.000,215,10973686,12885,0,1691062338,13098.451943979999,81.23621799000102,53502.97483536001
2023-08-03,11:32:20.000,215,10973771,13005,0,1691062339,13098.445207669989,81.19392321000487,53502.981822480004
2023-08-03,11:32:21.000,215,10973768,13325,0,1691062340,13098.384580879989,81.17982494999887,53503.002783840006
2023-08-03,11:32:22.000,215,10973771,13205,0,1691062341,13098.303745159988,81.20097234000423,53503.002783840006
2023-08-03,11:32:23.000,215,10973765,13245,0,1691062342,13098.182491580003,81.23621799000102,53502.89098992
2023-08-03,11:32:24.000,215,10973780,12925,0,1691062343,13098.189227889998,81.27851277000445,53502.93989976
2023-08-03,11:32:25.000,215,10973735,13005,0,1691062344,13098.135337409993,81.34195493999869,53502.94688688001
2023-08-03,11:32:26.000,215,10973747,13205,0,1691062345,13098.128601099997,81.38424972000212,53502.91195128
2023-08-03,11:32:27.000,215,10973768,13285,0,1691062346,13098.020820140002,81.37720059000276,53502.87701568001
2023-08-03,11:32:28.000,215,10973715,13205,0,1691062347,13097.993874899992,81.35605320000468,53502.80015736
2023-08-03,11:32:29.000,215,10973690,13125,0,1691062348,13097.960193350002,81.33490580999933,53502.835092960006
2023-08-03,11:32:30.000,215,10973720,13045,0,1691062349,13098.000611210002,81.28556190000381,53502.87701568001
2023-08-03,11:32:31.000,215,10973740,13285,0,1691062350,13097.993874899992,81.32080755000061,53502.86304144
2023-08-03,11:32:32.000,215,10973740,13005,0,1691062351,13098.000611210002,81.3701514600034,53502.814131600004
2023-08-03,11:32:33.000,215,10973719,13205,0,1691062352,13098.007347519997,81.4053971100002,53502.80015736
2023-08-03,11:32:34.000,215,10973739,13205,0,1691062353,13098.034292759992,81.42654449999827,53502.786183120006
2023-08-03,11:32:35.000,215,10973779,13325,0,1691062354,13098.135337409993,81.41949536999891,53502.82810584001
2023-08-03,11:32:36.000,215,10973740,13165,0,1691062355,13098.195964199993,81.44064276000427,53502.84208008
2023-08-03,11:32:37.000,215,10973783,13205,0,1691062356,13098.222909439988,81.45474102000298,53502.8490672
2023-08-03,11:32:38.000,215,10973776,13205,0,1691062357,13098.276799919993,81.5040849299985,53502.91195128
2023-08-03,11:32:39.000,215,10973779,13565,0,1691062358,13098.216173129993,81.47588841000106,53502.87701568001
2023-08-03,11:32:40.000,215,10973714,12925,0,1691062359,13098.169018959998,81.48293754000042,53502.82111872
2023-08-03,11:32:41.000,215,10973761,13325,0,1691062360,13098.155546339993,81.48293754000042,53502.884002800005
2023-08-03,11:32:42.000,215,10973761,13205,0,1691062361,13098.027556449997,81.51818319000449,53502.814131600004
2023-08-03,11:32:43.000,215,10973714,13445,0,1691062362,13097.966929659997,81.5040849299985,53502.80015736
2023-08-03,11:32:44.000,215,10973718,13405,0,1691062363,13097.939984420002,81.47588841000106,53502.87701568001
2023-08-03,11:32:45.000,215,10973744,13125,0,1691062364,13097.899566560001,81.4688392800017,53502.89797704
2023-08-03,11:32:46.000,215,10973740,13165,0,1691062365,13097.859148700001,81.4688392800017,53502.87701568001
2023-08-03,11:32:47.000,215,10973766,13365,0,1691062366,13097.69074094999,81.48293754000042,53502.80015736
2023-08-03,11:32:48.000,215,10973712,13005,0,1691062367,13097.57622368,81.48998666999978,53502.77919600001
2023-08-03,11:32:49.000,215,10973751,13285,0,1691062368,13097.481915339995,81.4688392800017,53502.786183120006
2023-08-03,11:32:50.000,215,10973792,13325,0,1691062369,13097.340452829994,81.44769189000363,53502.75823464001
2023-08-03,11:32:51.000,215,10973763,13285,0,1691062370,13097.24614448999,81.36310233000404,53502.72329904
2023-08-03,11:32:52.000,215,10973754,13045,0,1691062371,13097.111418289998,81.32785667999997,53502.69535056
2023-08-03,11:32:53.000,215,10973724,13205,0,1691062372,13097.111418289998,81.29261103000317,53502.667402080006
2023-08-03,11:32:54.000,215,10973736,12925,0,1691062373,13097.172045079998,81.26441450999846,53502.68137632
2023-08-03,11:32:55.000,215,10973778,13245,0,1691062374,13097.178781389994,81.2221197300023,53502.62547936
2023-08-03,11:32:56.000,215,10973815,13045,0,1691062375,13097.259617109994,81.2221197300023,53502.61150512001
2023-08-03,11:32:57.000,215,10973775,13285,0,1691062376,13097.313507589999,81.23621799000102,53502.48573696
2023-08-03,11:32:58.000,215,10973757,13245,0,1691062377,13097.380870689994,81.22916886000166,53502.499711200006
2023-08-03,11:32:59.000,215,10973755,13085,0,1691062378,13097.461706409995,81.23621799000102,53502.4647756
2023-08-03,11:33:00.000,215,10973774,13325,0,1691062379,13097.542542129995,81.32080755000061,53502.548621040005
2023-08-03,11:33:01.000,215,10973712,12925,0,1691062380,13097.63011415999,81.39834798000084,53502.55560816
2023-08-03,11:33:02.000,215,10973783,13165,0,1691062381,13097.684004639996,81.48293754000042,53502.499711200006
2023-08-03,11:33:03.000,215,10973738,13245,0,1691062382,13097.623377849995,81.55342884000129,53502.49272408001
2023-08-03,11:33:04.000,215,10973770,13125,0,1691062383,13097.63011415999,81.60982188000344,53502.52067256001
2023-08-03,11:33:05.000,215,10973737,13125,0,1691062384,13097.623377849995,81.63801840000087,53502.52765968
2023-08-03,11:33:06.000,215,10973754,13125,0,1691062385,13097.603168919995,81.6803131800043,53502.51368544
2023-08-03,11:33:07.000,215,10973725,13085,0,1691062386,13097.542542129995,81.7155588300011,53502.45778848
2023-08-03,11:33:08.000,215,10973721,13285,0,1691062387,13097.63011415999,81.72965708999982,53502.548621040005
2023-08-03,11:33:09.000,215,10973736,13245,0,1691062388,13097.6570594,81.66621491999831,53502.5346468
2023-08-03,11:33:10.000,215,10973759,13205,0,1691062389,13097.704213569996,81.65916578999895,53502.56958240001
2023-08-03,11:33:11.000,215,10973763,12925,0,1691062390,13097.69074094999,81.65916578999895,53502.56958240001
2023-08-03,11:33:12.000,215,10973777,12885,0,1691062391,13097.643586779996,81.62392014000216,53502.5346468
2023-08-03,11:33:13.000,215,10973758,13125,0,1691062392,13097.562751059995,81.58867448999808,53502.52765968
2023-08-03,11:33:14.000,215,10973733,13085,0,1691062393,13097.50886057999,81.56047797000065,53502.4647756
2023-08-03,11:33:15.000,215,10973735,13125,0,1691062394,13097.47517903,81.53228145000321,53502.50669832
2023-08-03,11:33:16.000,215,10973771,12885,0,1691062395,13097.46844271999,81.51818319000449,53502.51368544
2023-08-03,11:33:17.000,215,10973777,12925,0,1691062396,13097.441497479995,81.45474102000298,53502.478749840004
2023-08-03,11:33:18.000,215,10973715,13205,0,1691062397,13097.441497479995,81.39834798000084,53502.42285288001
2023-08-03,11:33:19.000,215,10973739,13165,0,1691062398,13097.54927843999,81.34195493999869,53502.450801360006
2023-08-03,11:33:20.000,215,10973723,13045,0,1691062399,13097.60990522999,81.33490580999933,53502.41586576
2023-08-03,11:33:21.000,215,10973747,12965,0,1691062400,13097.704213569996,81.34195493999869,53502.38791728
2023-08-03,11:33:22.000,215,10973736,13085,0,1691062401,13097.731158809991,81.34900406999805,53502.36695592
2023-08-03,11:33:23.000,215,10973774,13045,0,1691062402,13097.825467149996,81.37720059000276,53502.3599688
2023-08-03,11:33:24.000,215,10973737,13125,0,1691062403,13097.966929659997,81.39834798000084,53502.43682712
2023-08-03,11:33:25.000,215,10973773,13205,0,1691062404,13097.993874899992,81.33490580999933,53502.3949044
2023-08-03,11:33:26.000,215,10973788,13005,0,1691062405,13098.020820140002,81.33490580999933,53502.42285288001
2023-08-03,11:33:27.000,215,10973781,13325,0,1691062406,13097.993874899992,81.34900406999805,53502.380930160005
2023-08-03,11:33:28.000,215,10973734,13165,0,1691062407,13097.973665969992,81.3701514600034,53502.3599688
2023-08-03,11:33:29.000,215,10973783,12885,0,1691062408,13097.973665969992,81.36310233000404,53502.3599688
2023-08-03,11:33:30.000,215,10973785,13005,0,1691062409,13097.933248109992,81.32785667999997,53502.36695592
2023-08-03,11:33:31.000,215,10973729,12805,0,1691062410,13097.886093939996,81.31375842000125,53502.40887864
2023-08-03,11:33:32.000,215,10973726,13045,0,1691062411,13097.798521910001,81.29261103000317,53502.40887864
2023-08-03,11:33:33.000,215,10973773,13445,0,1691062412,13097.724422499996,81.29966016000253,53502.40189152001
2023-08-03,11:33:34.000,215,10973778,13005,0,1691062413,13097.663795709996,81.29966016000253,53502.36695592
2023-08-03,11:33:35.000,215,10973713,12925,0,1691062414,13097.61664154,81.23621799000102,53502.41586576
2023-08-03,11:33:36.000,215,10973667,13045,0,1691062415,13097.562751059995,81.2573653799991,53502.3599688
2023-08-03,11:33:37.000,215,10973727,13005,0,1691062416,13097.49538796,81.21507060000295,53502.36695592
2023-08-03,11:33:38.000,215,10973742,13125,0,1691062417,13097.441497479995,81.23621799000102,53502.31804608
2023-08-03,11:33:39.000,215,10973775,13285,0,1691062418,13097.35392545,81.23621799000102,53502.311058960004
2023-08-03,11:33:40.000,215,10973746,12925,0,1691062419,13097.360661759994,81.22916886000166,53502.30407184001
2023-08-03,11:33:41.000,215,10973722,12925,0,1691062420,13097.28656234999,81.27851277000445,53502.22721352
2023-08-03,11:33:42.000,215,10973733,13005,0,1691062421,13097.26635341999,81.33490580999933,53502.23420064001
2023-08-03,11:33:43.000,215,10973792,13205,0,1691062422,13097.205726629989,81.30670929000189,53502.23420064001
2023-08-03,11:33:44.000,215,10973736,13085,0,1691062423,13097.010373639998,81.37720059000276,53502.143368080004
2023-08-03,11:33:45.000,215,10973753,13085,0,1691062424,13096.916065299993,81.41244623999955,53502.13638096001
2023-08-03,11:33:46.000,215,10973770,13085,0,1691062425,13096.835229579992,81.42654449999827,53502.115419600006
2023-08-03,11:33:47.000,215,10973757,13165,0,1691062426,13096.660085520001,81.4688392800017,53502.094458240004
2023-08-03,11:33:48.000,215,10973722,13325,0,1691062427,13096.525359319996,81.51818319000449,53502.05952264
2023-08-03,11:33:49.000,215,10973703,13085,0,1691062428,13096.45125990999,81.53933058000257,53502.045548400005
2023-08-03,11:33:50.000,215,10973725,12765,0,1691062429,13096.303061089995,81.54637971000193,53502.03856128001
2023-08-03,11:33:51.000,215,10973740,12965,0,1691062430,13096.18854381999,81.5675271,53501.975677200004
2023-08-03,11:33:52.000,215,10973744,13165,0,1691062431,13096.053817619999,81.6168710100028,53501.89183176
2023-08-03,11:33:53.000,215,10973739,13045,0,1691062432,13096.04708130999,81.58867448999808,53501.8359348
2023-08-03,11:33:54.000,215,10973724,13445,0,1691062433,13096.040344999994,81.5675271,53501.828947680006
2023-08-03,11:33:55.000,215,10973767,13285,0,1691062434,13096.13465334,81.57457622999937,53501.82196056001
2023-08-03,11:33:56.000,215,10973756,13205,0,1691062435,13096.181807509995,81.58162535999872,53501.759076480004
2023-08-03,11:33:57.000,215,10973735,13085,0,1691062436,13096.222225369995,81.58867448999808,53501.77305072001
2023-08-03,11:33:58.000,215,10973748,13285,0,1691062437,13096.242434299995,81.60277275000408,53501.70317952001
2023-08-03,11:33:59.000,215,10973774,13325,0,1691062438,13096.39063311999,81.58162535999872,53501.74510224
2023-08-03,11:34:00.000,215,10973758,13085,0,1691062439,13096.35695157,81.65211665999959,53501.72414088
2023-08-03,11:34:01.000,215,10973749,13285,0,1691062440,13096.39736943,81.62392014000216,53501.73811512
2023-08-03,11:34:02.000,215,10973763,13085,0,1691062441,13096.363687879995,81.6803131800043,53501.67523104
2023-08-03,11:34:03.000,215,10973734,13085,0,1691062442,13096.323270019995,81.72260796000046,53501.661256800006
2023-08-03,11:34:04.000,215,10973778,13125,0,1691062443,13096.31653371,81.72260796000046,53501.75208936001
2023-08-03,11:34:05.000,215,10973754,13125,0,1691062444,13096.262643229995,81.7155588300011,53501.73112800001
2023-08-03,11:34:06.000,215,10973741,12925,0,1691062445,13096.16833488999,81.68736231000366,53501.73811512
2023-08-03,11:34:07.000,215,10973765,13005,0,1691062446,13096.053817619999,81.7155588300011,53501.612346960006
2023-08-03,11:34:08.000,215,10973731,13205,0,1691062447,13096.013399759999,81.7155588300011,53501.63330832001
2023-08-03,11:34:09.000,215,10973751,13125,0,1691062448,13095.919091419993,81.69441144000302,53501.591385600004
2023-08-03,11:34:10.000,215,10973739,13245,0,1691062449,13095.892146179998,81.69441144000302,53501.58439848001
2023-08-03,11:34:21.000,215,10973715,13045,0,1691062460,13094.753709789999,81.41949536999891,53501.158184160005
2023-08-03,11:34:22.000,215,10973731,13005,0,1691062461,13094.598774659993,81.41244623999955,53501.05337736
2023-08-03,11:34:23.000,215,10973762,13045,0,1691062462,13094.437103219992,81.41244623999955,53500.969531920004
2023-08-03,11:34:24.000,215,10973736,13285,0,1691062463,13094.403421670002,81.39834798000084,53500.95555768
2023-08-03,11:34:25.000,215,10973772,13005,0,1691062464,13094.369740119997,81.3701514600034,53500.90664784
2023-08-03,11:34:26.000,215,10973765,13285,0,1691062465,13094.450575839997,81.31375842000125,53500.81581528001
2023-08-03,11:34:27.000,215,10973774,13045,0,1691062466,13094.450575839997,81.34195493999869,53500.717995599996
2023-08-03,11:34:28.000,215,10973763,13125,0,1691062467,13094.558356799993,81.37720059000276,53500.717995599996
2023-08-03,11:34:29.000,215,10973740,12885,0,1691062468,13094.726764549989,81.4053971100002,53500.80184104
2023-08-03,11:34:30.000,215,10973732,13205,0,1691062469,13094.780655029994,81.48293754000042,53500.752931200004
2023-08-03,11:34:31.000,215,10973711,13325,0,1691062470,13094.780655029994,81.53228145000321,53500.63415016
2023-08-03,11:34:32.000,215,10973748,13125,0,1691062471,13094.794127649999,81.58162535999872,53500.704021360005
2023-08-03,11:34:33.000,215,10973722,13085,0,1691062472,13094.726764549989,81.66621491999831,53500.6131888
2023-08-03,11:34:34.000,215,10973724,13285,0,1691062473,13094.659401449993,81.69441144000302,53500.59222744
2023-08-03,11:34:35.000,215,10973750,13045,0,1691062474,13094.578565729993,81.73670621999918,53500.5433176
2023-08-03,11:34:36.000,215,10973751,13285,0,1691062475,13094.544884180003,81.77900100000261,53500.63415016
2023-08-03,11:34:37.000,215,10973754,13085,0,1691062476,13094.470784769997,81.79309926000133,53500.57825320001
2023-08-03,11:34:38.000,215,10973726,13205,0,1691062477,13094.450575839997,81.75785361000453,53500.51536912
2023-08-03,11:34:39.000,215,10973690,12885,0,1691062478,13094.497730009993,81.75785361000453,53500.57126608
2023-08-03,11:34:40.000,215,10973727,13085,0,1691062479,13094.477521079993,81.79309926000133,53500.45248504
2023-08-03,11:34:41.000,215,10973740,13125,0,1691062480,13094.517938939993,81.84949230000348,53500.536330480005
2023-08-03,11:34:42.000,215,10973781,12885,0,1691062481,13094.497730009993,81.82834490999812,53500.50139488
2023-08-03,11:34:43.000,215,10973737,12965,0,1691062482,13094.477521079993,81.83539404000476,53500.4734464
2023-08-03,11:34:44.000,215,10973783,13045,0,1691062483,13094.490993699997,81.80014839000069,53500.50838200001
2023-08-03,11:34:45.000,215,10973746,13165,0,1691062484,13094.490993699997,81.82129577999876,53500.417549440004
2023-08-03,11:34:46.000,215,10973745,12885,0,1691062485,13094.416894289992,81.80014839000069,53500.46645928
2023-08-03,11:34:47.000,215,10973712,13205,0,1691062486,13094.349531189997,81.84244317000412,53500.417549440004
2023-08-03,11:34:48.000,215,10973806,12725,0,1691062487,13094.356267499992,81.82129577999876,53500.438510800006
2023-08-03,11:34:49.000,215,10973719,13325,0,1691062488,13094.349531189997,81.87063969000155,53500.38960096001
2023-08-03,11:34:50.000,215,10973788,13365,0,1691062489,13094.329322259997,81.89178707999963,53500.368639600005
2023-08-03,11:34:51.000,215,10973769,13005,0,1691062490,13094.342794880002,81.91293446999771,53500.29178128001
2023-08-03,11:34:52.000,215,10973757,13085,0,1691062491,13094.255222849992,81.94818012000178,53500.28479416
2023-08-03,11:34:53.000,215,10973715,13285,0,1691062492,13094.268695469997,81.99047489999793,53500.30575552
2023-08-03,11:34:54.000,215,10973760,13125,0,1691062493,13094.295640709992,82.01867142000265,53500.2987684
2023-08-03,11:34:55.000,215,10973721,13205,0,1691062494,13094.261959160001,81.97637663999922,53500.270819920006
2023-08-03,11:34:56.000,215,10973763,13085,0,1691062495,13094.221541300001,81.97637663999922,53500.20793584
2023-08-03,11:34:57.000,215,10973707,13085,0,1691062496,13094.133969269991,81.9622783800005,53500.13806464
2023-08-03,11:34:58.000,215,10973731,13005,0,1691062497,13094.160914510001,81.90588533999835,53500.16601312
2023-08-03,11:34:59.000,215,10973753,13285,0,1691062498,13094.235013919992,81.88473795000027,53500.19396160001
2023-08-03,11:35:00.000,215,10973783,13285,0,1691062499,13094.342794880002,81.8635905600022,53500.214922959996
2023-08-03,11:35:01.000,215,10973705,13165,0,1691062500,13094.464048460002,81.8635905600022,53500.249858560004
2023-08-03,11:35:02.000,215,10973717,12845,0,1691062501,13094.618983589993,81.90588533999835,53500.25684568
2023-08-03,11:35:03.000,215,10973833,13085,0,1691062502,13094.679610379993,82.01162229000329,53500.200948720005
2023-08-03,11:35:04.000,215,10973691,13045,0,1691062503,13094.874963369999,82.10326098000223,53500.2288972
2023-08-03,11:35:05.000,215,10973794,13205,0,1691062504,13094.95579909,82.18080141000246,53500.26383280001
2023-08-03,11:35:06.000,215,10973728,13365,0,1691062505,13095.02989849999,82.28653836000012,53500.270819920006
2023-08-03,11:35:07.000,215,10973747,13605,0,1691062506,13094.99621695,82.39932444000442,53500.25684568
2023-08-03,11:35:08.000,215,10973741,13045,0,1691062507,13095.023162189995,82.46981573999801,53500.2987684
2023-08-03,11:35:09.000,215,10973770,13085,0,1691062508,13095.043371119995,82.5191596500008,53500.34767824
2023-08-03,11:35:10.000,215,10973678,13245,0,1691062509,13094.95579909,82.49801226000272,53500.39658808
2023-08-03,11:35:11.000,215,10973724,12925,0,1691062510,13094.90864491999,82.50506139000208,53500.417549440004
2023-08-03,11:35:12.000,215,10973782,13125,0,1691062511,13094.84801812999,82.49096313000337,53500.39658808
2023-08-03,11:35:13.000,215,10973780,13445,0,1691062512,13094.726764549989,82.53325790999952,53500.4035752
2023-08-03,11:35:14.000,215,10973700,13085,0,1691062513,13094.706555619989,82.56850356000359,53500.35466536
2023-08-03,11:35:15.000,215,10973733,13325,0,1691062514,13094.693082999998,82.58260182000231,53500.42453656
2023-08-03,11:35:16.000,215,10973778,13005,0,1691062515,13094.693082999998,82.61079833999975,53500.46645928
2023-08-03,11:35:17.000,215,10973771,13125,0,1691062516,13094.618983589993,82.61079833999975,53500.417549440004
2023-08-03,11:35:18.000,215,10973762,13005,0,1691062517,13094.565093110003,82.66014225000254,53500.39658808
2023-08-03,11:35:19.000,215,10973728,13045,0,1691062518,13094.558356799993,82.68833876999997,53500.417549440004
2023-08-03,11:35:20.000,215,10973724,12765,0,1691062519,13094.477521079993,82.7306335500034,53500.39658808
2023-08-03,11:35:21.000,215,10973735,12925,0,1691062520,13094.464048460002,82.7658792000002,53500.42453656
2023-08-03,11:35:22.000,215,10973727,12925,0,1691062521,13094.490993699997,82.79407572000491,53500.38960096001
2023-08-03,11:35:23.000,215,10973728,13165,0,1691062522,13094.558356799993,82.77292832999956,53500.34767824
2023-08-03,11:35:24.000,215,10973721,13365,0,1691062523,13094.679610379993,82.79407572000491,53500.42453656
2023-08-03,11:35:25.000,215,10973812,13165,0,1691062524,13094.787391339989,82.74473181000212,53500.4734464
2023-08-03,11:35:26.000,215,10973767,13125,0,1691062525,13094.88843598999,82.80112485000427,53500.51536912
2023-08-03,11:35:27.000,215,10973745,13325,0,1691062526,13094.942326469994,82.8645670199985,53500.36165248001
2023-08-03,11:35:28.000,215,10973739,13005,0,1691062527,13095.01642588,82.88571441000386,53500.4035752
2023-08-03,11:35:29.000,215,10973744,13085,0,1691062528,13095.07705267,82.88571441000386,53500.45947216001
2023-08-03,11:35:30.000,215,10973789,13045,0,1691062529,13095.15115207999,82.88571441000386,53500.45947216001
2023-08-03,11:35:31.000,215,10973781,13285,0,1691062530,13095.13094314999,82.90686180000193,53500.50838200001
2023-08-03,11:35:32.000,215,10973763,12925,0,1691062531,13095.17809732,82.92096006000065,53500.50838200001
2023-08-03,11:35:33.000,215,10973707,13205,0,1691062532,13095.19830625,82.94915657999809,53500.57126608
2023-08-03,11:35:34.000,215,10973734,13365,0,1691062533,13095.2993509,82.99850049000088,53500.59921456001
2023-08-03,11:35:35.000,215,10973731,12965,0,1691062534,13095.346505069996,82.99850049000088,53500.55729184001
2023-08-03,11:35:36.000,215,10973732,13005,0,1691062535,13095.413868169991,83.06899179000175,53500.64812440001
2023-08-03,11:35:37.000,215,10973744,13365,0,1691062536,13095.447549719996,83.10423743999854,53500.655111520005
2023-08-03,11:35:38.000,215,10973783,12925,0,1691062537,13095.481231270001,83.16063048000069,53500.63415016
2023-08-03,11:35:39.000,215,10973761,13285,0,1691062538,13095.508176509997,83.1112865699979,53500.73196984
2023-08-03,11:35:40.000,215,10973760,13205,0,1691062539,13095.568803299997,83.1112865699979,53500.76690544001
2023-08-03,11:35:41.000,215,10973717,13285,0,1691062540,13095.548594369997,83.16767961000005,53500.857738
2023-08-03,11:35:42.000,215,10973760,13285,0,1691062541,13095.521649130002,83.15358135000133,53500.822802400005
2023-08-03,11:35:43.000,215,10973744,13085,0,1691062542,13095.420604480001,83.09718830999918,53500.7878668
2023-08-03,11:35:44.000,215,10973738,12885,0,1691062543,13095.393659239991,83.10423743999854,53500.79485392001
2023-08-03,11:35:45.000,215,10973782,13005,0,1691062544,13095.373450309991,83.15358135000133,53500.83677664
2023-08-03,11:35:46.000,215,10973739,13125,0,1691062545,13095.380186620001,83.1253848300039,53500.84376376001
2023-08-03,11:35:47.000,215,10973755,13365,0,1691062546,13095.346505069996,83.14653222000197,53500.857738
2023-08-03,11:35:48.000,215,10973756,13125,0,1691062547,13095.333032449991,83.16767961000005,53500.88568648
2023-08-03,11:35:49.000,215,10973711,13245,0,1691062548,13095.359977690001,83.21702352000284,53500.941583440006
2023-08-03,11:35:50.000,215,10973732,13125,0,1691062549,13095.359977690001,83.23112178000156,53500.93459632001
2023-08-03,11:35:51.000,215,10973724,13085,0,1691062550,13095.292614589991,83.28046569000435,53500.9276092
2023-08-03,11:35:52.000,215,10973747,13085,0,1691062551,13095.31955983,83.30161308000243,53500.9974804
2023-08-03,11:35:53.000,215,10973795,13045,0,1691062552,13095.21851518,83.33685872999922,53500.98350616001
2023-08-03,11:35:54.000,215,10973736,13245,0,1691062553,13095.225251489996,83.38620264000201,53500.97651904
2023-08-03,11:35:55.000,215,10973774,13005,0,1691062554,13095.27240565999,83.44259568000416,53500.990493280005
2023-08-03,11:35:56.000,215,10973742,13085,0,1691062555,13095.292614589991,83.45669394000288,53501.04639024
2023-08-03,11:35:57.000,215,10973761,13365,0,1691062556,13095.25219672999,83.4355465500048,53501.07433872
2023-08-03,11:35:58.000,215,10973826,13245,0,1691062557,13095.184833629995,83.44964481000352,53501.039403120005
2023-08-03,11:35:59.000,215,10973740,13485,0,1691062558,13095.21851518,83.44964481000352,53501.08132584001
2023-08-03,11:36:00.000,215,10973738,13085,0,1691062559,13095.164624699995,83.44964481000352,53501.0673516
2023-08-03,11:36:01.000,215,10973761,13005,0,1691062560,13095.184833629995,83.4707922000016,53501.0673516
2023-08-03,11:36:02.000,215,10973741,13165,0,1691062561,13095.15115207999,83.47784133000096,53501.088312960004
2023-08-03,11:36:03.000,215,10973744,13125,0,1691062562,13095.11073421999,83.50603784999839,53501.09530008
2023-08-03,11:36:04.000,215,10973772,13125,0,1691062563,13095.19830625,83.50603784999839,53501.1721584
2023-08-03,11:36:05.000,215,10973781,13405,0,1691062564,13095.245460419996,83.58357827999862,53501.1721584
2023-08-03,11:36:06.000,215,10973791,13085,0,1691062565,13095.21851518,83.61177480000333,53501.21408112
2023-08-03,11:36:07.000,215,10973706,12965,0,1691062566,13095.205042559995,83.63997132000077,53501.12324856
2023-08-03,11:36:08.000,215,10973722,13285,0,1691062567,13095.326296139996,83.6681678399982,53501.18613264
2023-08-03,11:36:09.000,215,10973777,13125,0,1691062568,13095.312823519991,83.717511750001,53501.158184160005
2023-08-03,11:36:10.000,215,10973768,13125,0,1691062569,13095.380186620001,83.75275739999779,53501.19311976
2023-08-03,11:36:11.000,215,10973747,13165,0,1691062570,13095.447549719996,83.8161995699993,53501.22106824
2023-08-03,11:36:12.000,215,10973736,13245,0,1691062571,13095.521649130002,83.83734696000465,53501.19311976
2023-08-03,11:36:13.000,215,10973742,13165,0,1691062572,13095.562066990002,83.84439609000401,53501.22106824
2023-08-03,11:36:14.000,215,10973722,13285,0,1691062573,13095.622693780002,83.88669087000017,53501.26299096
2023-08-03,11:36:15.000,215,10973716,13125,0,1691062574,13095.649639019997,83.95013304000167,53501.2420296
2023-08-03,11:36:16.000,215,10973766,13125,0,1691062575,13095.696793189993,83.98537868999847,53501.29093944
2023-08-03,11:36:17.000,215,10973774,13245,0,1691062576,13095.663111640002,83.99947695000446,53501.26299096
2023-08-03,11:36:18.000,215,10973760,13165,0,1691062577,13095.683320570002,83.96423130000039,53501.256003840004
2023-08-03,11:36:19.000,215,10973761,13045,0,1691062578,13095.710265809998,83.96423130000039,53501.304913680004
2023-08-03,11:36:20.000,215,10973773,13205,0,1691062579,13095.723738430002,83.96423130000039,53501.33286216
2023-08-03,11:36:21.000,215,10973753,13085,0,1691062580,13095.710265809998,83.95718217000103,53501.38875912
2023-08-03,11:36:22.000,215,10973756,13125,0,1691062581,13095.696793189993,83.90783825999824,53501.35382352
2023-08-03,11:36:23.000,215,10973745,12845,0,1691062582,13095.615957469992,83.9289856500036,53501.3119008
2023-08-03,11:36:24.000,215,10973723,13125,0,1691062583,13095.629430089997,83.88669087000017,53501.41670760001
2023-08-03,11:36:25.000,215,10973774,13005,0,1691062584,13095.535121749992,83.92193652000424,53501.35382352
2023-08-03,11:36:26.000,215,10973735,13205,0,1691062585,13095.548594369997,83.88669087000017,53501.34683640001
2023-08-03,11:36:27.000,215,10973756,13085,0,1691062586,13095.434077099992,83.92193652000424,53501.29093944
2023-08-03,11:36:28.000,215,10973738,13205,0,1691062587,13095.400395550001,83.87259261000145,53501.36081064
2023-08-03,11:36:29.000,215,10973759,13245,0,1691062588,13095.420604480001,83.90078912999888,53501.40273336
2023-08-03,11:36:30.000,215,10973722,13525,0,1691062589,13095.346505069996,83.84439609000401,53501.35382352
2023-08-03,11:36:31.000,215,10973742,13285,0,1691062590,13095.312823519991,83.87259261000145,53501.374784880005
2023-08-03,11:36:32.000,215,10973775,13285,0,1691062591,13095.312823519991,83.88669087000017,53501.34683640001
2023-08-03,11:36:33.000,215,10973782,13165,0,1691062592,13095.265669349996,83.9289856500036,53501.26299096
2023-08-03,11:36:34.000,215,10973748,12845,0,1691062593,13095.306087209996,83.94308391000231,53501.26299096
2023-08-03,11:36:35.000,215,10973763,12965,0,1691062594,13095.25219672999,83.96423130000039,53501.34683640001
2023-08-03,11:36:36.000,215,10973780,13325,0,1691062595,13095.31955983,83.95013304000167,53501.26997808001
2023-08-03,11:36:37.000,215,10973757,13525,0,1691062596,13095.400395550001,83.92193652000424,53501.38875912
2023-08-03,11:36:38.000,215,10973751,12965,0,1691062597,13095.366713999996,83.9289856500036,53501.33984928
2023-08-03,11:36:39.000,215,10973776,12965,0,1691062598,13095.359977690001,83.94308391000231,53501.40273336
2023-08-03,11:36:40.000,215,10973763,13165,0,1691062599,13095.27914197,83.97832955999911,53501.26299096
2023-08-03,11:36:41.000,215,10973754,13325,0,1691062600,13095.23872411,84.03472260000126,53501.304913680004
2023-08-03,11:36:42.000,215,10973740,13125,0,1691062601,13095.205042559995,84.0276734700019,53501.29093944
2023-08-03,11:36:43.000,215,10973765,13605,0,1691062602,13095.144415769995,84.09111564000341,53501.3119008
2023-08-03,11:36:44.000,215,10973774,12965,0,1691062603,13095.25219672999,84.05586998999934,53501.41670760001
2023-08-03,11:36:45.000,215,10973721,12965,0,1691062604,13095.292614589991,84.10521390000213,53501.45863032
2023-08-03,11:36:46.000,215,10973766,13285,0,1691062605,13095.285878279996,84.11931216000085,53501.41670760001
2023-08-03,11:36:47.000,215,10973771,13085,0,1691062606,13095.21851518,84.16865607000364,53501.40972048
2023-08-03,11:36:48.000,215,10973753,12965,0,1691062607,13095.285878279996,84.18275433000235,53501.39574624001
2023-08-03,11:36:49.000,215,10973760,13405,0,1691062608,13095.366713999996,84.21095084999979,53501.41670760001
2023-08-03,11:36:50.000,215,10973739,13285,0,1691062609,13095.440813410001,84.21095084999979,53501.4516432
2023-08-03,11:36:51.000,215,10973745,13165,0,1691062610,13095.407131859996,84.18980346000171,53501.444656080006
2023-08-03,11:36:52.000,215,10973735,13285,0,1691062611,13095.380186620001,84.21095084999979,53501.493565920005
2023-08-03,11:36:53.000,215,10973779,13245,0,1691062612,13095.2993509,84.18275433000235,53501.46561744001
2023-08-03,11:36:54.000,215,10973768,12925,0,1691062613,13095.326296139996,84.21095084999979,53501.50754016
2023-08-03,11:36:55.000,215,10973713,13125,0,1691062614,13095.27914197,84.21095084999979,53501.542475760005
2023-08-03,11:36:56.000,215,10973794,13045,0,1691062615,13095.245460419996,84.20390172000043,53501.493565920005
2023-08-03,11:36:57.000,215,10973791,13005,0,1691062616,13095.19156993999,84.25324563000322,53501.43068184
2023-08-03,11:36:58.000,215,10973761,13205,0,1691062617,13095.25219672999,84.2743930200013,53501.472604560004
2023-08-03,11:36:59.000,215,10973787,13285,0,1691062618,13095.312823519991,84.30258953999873,53501.56343712001
2023-08-03,11:37:00.000,215,10973749,12765,0,1691062619,13095.346505069996,84.35898258000088,53501.53548864001
2023-08-03,11:37:01.000,215,10973771,13245,0,1691062620,13095.373450309991,84.42947388000175,53501.59837272
2023-08-03,11:37:02.000,215,10973748,13005,0,1691062621,13095.407131859996,84.49996518000262,53501.68920528
2023-08-03,11:37:03.000,215,10973762,12725,0,1691062622,13095.33976876,84.50701431000198,53501.591385600004
2023-08-03,11:37:04.000,215,10973718,13085,0,1691062623,13095.373450309991,84.47881779000454,53501.612346960006
2023-08-03,11:37:05.000,215,10973746,13165,0,1691062624,13095.353241379991,84.53521082999941,53501.661256800006
2023-08-03,11:37:06.000,215,10973744,13005,0,1691062625,13095.380186620001,84.5211125700007,53501.72414088
2023-08-03,11:37:07.000,215,10973735,13125,0,1691062626,13095.285878279996,84.53521082999941,53501.661256800006
2023-08-03,11:37:08.000,215,10973755,13045,0,1691062627,13095.27240565999,84.54930908999813,53501.64728256
2023-08-03,11:37:09.000,215,10973734,13205,0,1691062628,13095.27240565999,84.56340735000413,53501.66824392
2023-08-03,11:37:10.000,215,10973751,13205,0,1691062629,13095.245460419996,84.54225995999877,53501.72414088
2023-08-03,11:37:11.000,215,10973733,13325,0,1691062630,13095.245460419996,84.55635822000477,53501.71715376
2023-08-03,11:37:12.000,215,10973770,13045,0,1691062631,13095.23198779999,84.54225995999877,53501.68920528
2023-08-03,11:37:13.000,215,10973752,13085,0,1691062632,13095.17809732,84.60570213000028,53501.661256800006
2023-08-03,11:37:14.000,215,10973755,13325,0,1691062633,13095.25893304,84.65504604000307,53501.66824392
2023-08-03,11:37:15.000,215,10973756,13205,0,1691062634,13095.413868169991,84.66914430000179,53501.80099920001
2023-08-03,11:37:16.000,215,10973750,13005,0,1691062635,13095.575539609992,84.69029168999987,53501.828947680006
2023-08-03,11:37:17.000,215,10973738,13125,0,1691062636,13095.622693780002,84.70438994999859,53501.84292192
2023-08-03,11:37:18.000,215,10973807,13165,0,1691062637,13095.717002119993,84.75373386000138,53501.828947680006
2023-08-03,11:37:19.000,215,10973759,12925,0,1691062638,13095.858464629993,84.84537255000032,53501.926767360004
2023-08-03,11:37:20.000,215,10973786,13405,0,1691062639,13095.925827729989,84.92291298000055,53501.89183176
2023-08-03,11:37:21.000,215,10973731,12965,0,1691062640,13095.999927139994,84.99340428000141,53501.98266432
2023-08-03,11:37:22.000,215,10973789,13085,0,1691062641,13096.080762859994,85.05684645000292,53501.95471584
2023-08-03,11:37:23.000,215,10973808,13165,0,1691062642,13096.060553929994,85.14848514000187,53502.0106128
2023-08-03,11:37:24.000,215,10973768,13085,0,1691062643,13096.10770809999,85.14848514000187,53502.12240672
2023-08-03,11:37:25.000,215,10973738,13365,0,1691062644,13096.013399759999,85.1766816599993,53502.19926504
2023-08-03,11:37:26.000,215,10973728,13205,0,1691062645,13095.993190829999,85.19077991999802,53502.24817488
2023-08-03,11:37:27.000,215,10973762,12965,0,1691062646,13095.885409869989,85.19782905000466,53502.22721352
2023-08-03,11:37:28.000,215,10973776,13285,0,1691062647,13095.818046769993,85.19077991999802,53502.24118776
2023-08-03,11:37:29.000,215,10973724,13325,0,1691062648,13095.831519389998,85.1766816599993,53502.26913624
2023-08-03,11:37:30.000,215,10973714,13405,0,1691062649,13095.797837839993,85.16963252999994,53502.29708472
2023-08-03,11:37:31.000,215,10973748,13245,0,1691062650,13095.784365219988,85.16963252999994,53502.29708472
2023-08-03,11:37:32.000,215,10973760,13085,0,1691062651,13095.838255699993,85.19782905000466,53502.31804608
2023-08-03,11:37:33.000,215,10973760,13285,0,1691062652,13095.831519389998,85.21897644000273,53502.35298168001
2023-08-03,11:37:34.000,215,10973769,12965,0,1691062653,13095.898882489993,85.20487818000402,53502.38791728
2023-08-03,11:37:35.000,215,10973744,13085,0,1691062654,13095.939300349994,85.2260255700021,53502.35298168001
2023-08-03,11:37:36.000,215,10973744,13125,0,1691062655,13095.979718209994,85.2260255700021,53502.3949044
2023-08-03,11:37:37.000,215,10973764,13165,0,1691062656,13095.966245589989,85.21897644000273,53502.380930160005
2023-08-03,11:37:38.000,215,10973774,13285,0,1691062657,13095.993190829999,85.24717296000017,53502.35298168001
2023-08-03,11:37:39.000,215,10973754,13285,0,1691062658,13096.06729023999,85.31766426000104,53502.40887864
2023-08-03,11:37:40.000,215,10973768,12925,0,1691062659,13096.080762859994,85.34586077999847,53502.44381424001
2023-08-03,11:37:41.000,215,10973764,13125,0,1691062660,13096.15486227,85.35995904000447,53502.52067256001
2023-08-03,11:37:42.000,215,10973756,13285,0,1691062661,13096.202016439995,85.40930294999998,53502.56958240001
2023-08-03,11:37:43.000,215,10973742,13165,0,1691062662,13096.15486227,85.45864686000277,53502.56259528
2023-08-03,11:37:44.000,215,10973793,13605,0,1691062663,13096.18854381999,85.47274512000149,53502.54163392001
2023-08-03,11:37:45.000,215,10973736,13125,0,1691062664,13096.19528013,85.50094163999893,53502.56958240001
2023-08-03,11:37:46.000,215,10973772,13165,0,1691062665,13096.16833488999,85.50094163999893,53502.59054376001
2023-08-03,11:37:47.000,215,10973745,13245,0,1691062666,13096.040344999994,85.47979425000085,53502.58355664
2023-08-03,11:37:48.000,215,10973738,12885,0,1691062667,13095.979718209994,85.44454860000405,53502.56958240001
2023-08-03,11:37:49.000,215,10973744,13285,0,1691062668,13095.993190829999,85.4234012099987,53502.63246648
2023-08-03,11:37:50.000,215,10973725,13285,0,1691062669,13095.946036659989,85.40930294999998,53502.62547936
2023-08-03,11:37:51.000,215,10973739,13125,0,1691062670,13095.919091419993,85.35995904000447,53502.63246648
2023-08-03,11:37:52.000,215,10973768,13285,0,1691062671,13095.871937249998,85.38110643000255,53502.61150512001
2023-08-03,11:37:53.000,215,10973716,13325,0,1691062672,13095.838255699993,85.44454860000405,53502.604518
2023-08-03,11:37:54.000,215,10973729,13245,0,1691062673,13095.851728319998,85.536187290003,53502.5346468
2023-08-03,11:37:55.000,215,10973753,13045,0,1691062674,13095.932564039998,85.58553119999851,53502.57656952
2023-08-03,11:37:56.000,215,10973796,13365,0,1691062675,13095.946036659989,85.6701207599981,53502.618492240006
2023-08-03,11:37:57.000,215,10973744,13245,0,1691062676,13095.946036659989,85.67716989000473,53502.65342784
2023-08-03,11:37:58.000,215,10973805,12965,0,1691062677,13095.925827729989,85.67716989000473,53502.61150512001
2023-08-03,11:37:59.000,215,10973825,13045,0,1691062678,13095.898882489993,85.64192424000066,53502.68137632
2023-08-03,11:38:00.000,215,10973745,13205,0,1691062679,13095.831519389998,85.67716989000473,53502.61150512001
2023-08-03,11:38:01.000,215,10973734,13125,0,1691062680,13095.851728319998,85.66307162999874,53502.6743892
2023-08-03,11:38:02.000,215,10973769,13325,0,1691062681,13095.757419979993,85.71241554000153,53502.63246648
2023-08-03,11:38:03.000,215,10973758,13245,0,1691062682,13095.750683669998,85.70536641000217,53502.55560816
2023-08-03,11:38:04.000,215,10973752,12925,0,1691062683,13095.885409869989,85.77585771000304,53502.63246648
2023-08-03,11:38:05.000,215,10973796,13245,0,1691062684,13095.939300349994,85.7829068400024,53502.667402080006
2023-08-03,11:38:06.000,215,10973757,13005,0,1691062685,13095.979718209994,85.90979117999814,53502.69535056
2023-08-03,11:38:07.000,215,10973798,13165,0,1691062686,13095.972981899999,85.97323334999965,53502.716311920005
2023-08-03,11:38:08.000,215,10973784,13045,0,1691062687,13095.919091419993,86.05782290999923,53502.66041496001
2023-08-03,11:38:09.000,215,10973784,12885,0,1691062688,13095.818046769993,86.06487203999859,53502.58355664
2023-08-03,11:38:10.000,215,10973772,13125,0,1691062689,13095.844992009988,86.06487203999859,53502.66041496001
2023-08-03,11:38:11.000,215,10973755,13085,0,1691062690,13095.750683669998,86.02257726000244,53502.667402080006
2023-08-03,11:38:12.000,215,10973784,13125,0,1691062691,13095.602484850002,86.0296263900018,53502.62547936
2023-08-03,11:38:13.000,215,10973770,13125,0,1691062692,13095.514912819992,85.98733160999836,53502.63945360001
2023-08-03,11:38:14.000,215,10973763,13005,0,1691062693,13095.447549719996,85.8815946600007,53502.68137632
2023-08-03,11:38:15.000,215,10973756,13205,0,1691062694,13095.353241379991,85.82520161999855,53502.604518
2023-08-03,11:38:16.000,215,10973757,13085,0,1691062695,13095.27240565999,85.76175945000432,53502.62547936
2023-08-03,11:38:17.000,215,10973734,13125,0,1691062696,13095.17809732,85.70536641000217,53502.58355664
2023-08-03,11:38:18.000,215,10973729,13405,0,1691062697,13095.083788979995,85.67716989000473,53502.54163392001
2023-08-03,11:38:19.000,215,10973775,13045,0,1691062698,13095.0972616,85.58553119999851,53502.58355664
2023-08-03,11:38:20.000,215,10973782,13165,0,1691062699,13095.05010742999,85.62782598000194,53502.548621040005
2023-08-03,11:38:21.000,215,10973774,13165,0,1691062700,13095.083788979995,85.57848206999915,53502.56259528
2023-08-03,11:38:22.000,215,10973757,13085,0,1691062701,13095.03663481,85.5714329399998,53502.47176272001
2023-08-03,11:38:23.000,215,10973694,13125,0,1691062702,13095.05010742999,85.55733468000108,53502.42285288001
2023-08-03,11:38:24.000,215,10973783,12925,0,1691062703,13095.13767946,85.56438381000044,53502.3949044
2023-08-03,11:38:25.000,215,10973773,12965,0,1691062704,13095.21177886999,85.536187290003,53502.4647756
2023-08-03,11:38:26.000,215,10973745,13285,0,1691062705,13095.292614589991,85.536187290003,53502.45778848
2023-08-03,11:38:27.000,215,10973796,12925,0,1691062706,13095.25893304,85.54323642000236,53502.3599688
2023-08-03,11:38:28.000,215,10973704,13285,0,1691062707,13095.333032449991,85.50799076999829,53502.40189152001
2023-08-03,11:38:29.000,215,10973742,13165,0,1691062708,13095.400395550001,85.47274512000149,53502.40887864
2023-08-03,11:38:30.000,215,10973727,12965,0,1691062709,13095.427340789996,85.47979425000085,53502.450801360006
2023-08-03,11:38:31.000,215,10973780,13045,0,1691062710,13095.481231270001,85.47274512000149,53502.3949044
2023-08-03,11:38:32.000,215,10973746,13125,0,1691062711,13095.528385439997,85.51503989999765,53502.40189152001
2023-08-03,11:38:33.000,215,10973755,13085,0,1691062712,13095.535121749992,85.54323642000236,53502.380930160005
2023-08-03,11:38:34.000,215,10973800,13045,0,1691062713,13095.494703889992,85.60667859000387,53502.36695592
2023-08-03,11:38:35.000,215,10973769,13325,0,1691062714,13095.568803299997,85.60667859000387,53502.40189152001
2023-08-03,11:38:36.000,215,10973775,12885,0,1691062715,13095.541858060002,85.60667859000387,53502.50669832
2023-08-03,11:38:37.000,215,10973710,13245,0,1691062716,13095.541858060002,85.5714329399998,53502.47176272001
2023-08-03,11:38:38.000,215,10973774,12965,0,1691062717,13095.514912819992,85.52208903000428,53502.42285288001
2023-08-03,11:38:39.000,215,10973814,12925,0,1691062718,13095.528385439997,85.536187290003,53502.4647756
2023-08-03,11:38:40.000,215,10973780,12845,0,1691062719,13095.535121749992,85.55028555000172,53502.51368544
2023-08-03,11:38:41.000,215,10973785,12965,0,1691062720,13095.467758649997,85.55028555000172,53502.43682712
2023-08-03,11:38:42.000,215,10973783,12965,0,1691062721,13095.454286029992,85.54323642000236,53502.4647756
2023-08-03,11:38:43.000,215,10973791,13125,0,1691062722,13095.386922929996,85.536187290003,53502.4647756
2023-08-03,11:38:44.000,215,10973744,12925,0,1691062723,13095.407131859996,85.55028555000172,53502.450801360006
2023-08-03,11:38:45.000,215,10973745,13285,0,1691062724,13095.407131859996,85.51503989999765,53502.49272408001
2023-08-03,11:38:46.000,215,10973802,13165,0,1691062725,13095.380186620001,85.52208903000428,53502.48573696
2023-08-03,11:38:47.000,215,10973788,13045,0,1691062726,13095.31955983,85.49389250999957,53502.450801360006
2023-08-03,11:38:48.000,215,10973729,13285,0,1691062727,13095.312823519991,85.47274512000149,53502.478749840004
2023-08-03,11:38:49.000,215,10973758,12885,0,1691062728,13095.265669349996,85.51503989999765,53502.45778848
2023-08-03,11:38:50.000,215,10973756,13445,0,1691062729,13095.23198779999,85.54323642000236,53502.44381424001
2023-08-03,11:38:51.000,215,10973754,13125,0,1691062730,13095.23198779999,85.5714329399998,53502.47176272001
2023-08-03,11:38:52.000,215,10973772,12845,0,1691062731,13095.13767946,85.59962946000451,53502.43682712
2023-08-03,11:38:53.000,215,10973731,13445,0,1691062732,13095.063580049995,85.64192424000066,53502.40189152001
2023-08-03,11:38:54.000,215,10973764,13245,0,1691062733,13095.043371119995,85.69831728000281,53502.48573696
2023-08-03,11:38:55.000,215,10973743,13525,0,1691062734,13095.01642588,85.74061205999897,53502.40189152001
2023-08-03,11:38:56.000,215,10973757,13245,0,1691062735,13094.97600802,85.81110335999983,53502.3949044
2023-08-03,11:38:57.000,215,10973759,13165,0,1691062736,13095.002953259995,85.86749640000198,53502.3599688
2023-08-03,11:38:58.000,215,10973734,13405,0,1691062737,13095.07031635999,85.90274204999878,53502.36695592
2023-08-03,11:38:59.000,215,10973755,12965,0,1691062738,13095.0972616,85.95913509000093,53502.42285288001
2023-08-03,11:39:00.000,215,10973769,13125,0,1691062739,13095.11073421999,85.97323334999965,53502.48573696
2023-08-03,11:39:01.000,215,10973786,13125,0,1691062740,13095.103997909995,85.94503683000221,53502.450801360006
2023-08-03,11:39:02.000,215,10973800,13045,0,1691062741,13095.03663481,85.92388944000413,53502.41586576
2023-08-03,11:39:03.000,215,10973747,13525,0,1691062742,13094.92885384999,85.90979117999814,53502.40887864
2023-08-03,11:39:04.000,215,10973835,13205,0,1691062743,13094.8951723,85.88864379000006,53502.41586576
2023-08-03,11:39:05.000,215,10973801,13205,0,1691062744,13094.800863959994,85.8815946600007,53502.3599688
2023-08-03,11:39:06.000,215,10973790,13325,0,1691062745,13094.699819309993,85.85339814000326,53502.32503320001
2023-08-03,11:39:07.000,215,10973770,13165,0,1691062746,13094.618983589993,85.82520161999855,53502.311058960004
2023-08-03,11:39:08.000,215,10973749,13365,0,1691062747,13094.605510969988,85.81815248999919,53502.30407184001
2023-08-03,11:39:09.000,215,10973773,13085,0,1691062748,13094.592038349998,85.7829068400024,53502.380930160005
2023-08-03,11:39:10.000,215,10973765,12965,0,1691062749,13094.558356799993,85.73356292999961,53502.35298168001
2023-08-03,11:39:11.000,215,10973780,13365,0,1691062750,13094.504466320002,85.71241554000153,53502.29708472
2023-08-03,11:39:12.000,215,10973763,13285,0,1691062751,13094.517938939993,85.71946467000089,53502.27612336001
2023-08-03,11:39:13.000,215,10973825,12925,0,1691062752,13094.490993699997,85.6842190200041,53502.22721352
2023-08-03,11:39:14.000,215,10973760,13325,0,1691062753,13094.457312149993,85.69126815000345,53502.12240672
2023-08-03,11:39:15.000,215,10973743,13285,0,1691062754,13094.450575839997,85.71946467000089,53502.10144536
2023-08-03,11:39:16.000,215,10973754,13045,0,1691062755,13094.524675250002,85.73356292999961,53502.15734232001
2023-08-03,11:39:17.000,215,10973792,12965,0,1691062756,13094.484257390002,85.75471031999768,53502.15734232001
2023-08-03,11:39:18.000,215,10973764,13325,0,1691062757,13094.383212740002,85.76175945000432,53502.10144536
2023-08-03,11:39:19.000,215,10973775,13085,0,1691062758,13094.295640709992,85.75471031999768,53502.0106128
2023-08-03,11:39:20.000,215,10973797,13125,0,1691062759,13094.194596059991,85.67716989000473,53501.96170296
2023-08-03,11:39:21.000,215,10973784,12965,0,1691062760,13094.140705580001,85.62782598000194,53502.0106128
2023-08-03,11:39:22.000,215,10973742,12965,0,1691062761,13094.086815099996,85.59962946000451,53501.93375448
2023-08-03,11:39:23.000,215,10973757,13045,0,1691062762,13094.03966093,85.58553119999851,53501.86388328
2023-08-03,11:39:24.000,215,10973778,13085,0,1691062763,13093.93861628,85.54323642000236,53501.86388328
2023-08-03,11:39:25.000,215,10973780,13125,0,1691062764,13094.03292461999,85.49389250999957,53501.89881888001
2023-08-03,11:39:26.000,215,10973785,13045,0,1691062765,13094.026188309996,85.46569599000213,53501.88484464
2023-08-03,11:39:27.000,215,10973742,12925,0,1691062766,13094.08007879,85.49389250999957,53501.88484464
2023-08-03,11:39:28.000,215,10973779,13205,0,1691062767,13094.019452,85.55028555000172,53501.780037840006
2023-08-03,11:39:29.000,215,10973821,12845,0,1691062768,13094.08007879,85.59258032999787,53501.73112800001
2023-08-03,11:39:30.000,215,10973774,12925,0,1691062769,13094.10028772,85.58553119999851,53501.70317952001
2023-08-03,11:39:31.000,215,10973789,13005,0,1691062770,13094.113760339991,85.62077685000258,53501.759076480004
2023-08-03,11:39:32.000,215,10973765,13045,0,1691062771,13094.10028772,85.60667859000387,53501.66824392
2023-08-03,11:39:33.000,215,10973736,13005,0,1691062772,13094.046397239996,85.55028555000172,53501.67523104
2023-08-03,11:39:34.000,215,10973797,13045,0,1691062773,13094.03966093,85.52913816000364,53501.67523104
2023-08-03,11:39:35.000,215,10973763,13205,0,1691062774,13093.965561519995,85.47979425000085,53501.6961924
2023-08-03,11:39:36.000,215,10973789,13085,0,1691062775,13093.91840735,85.40930294999998,53501.64728256
2023-08-03,11:39:37.000,215,10973768,13045,0,1691062776,13093.77694484,85.40930294999998,53501.61933408
2023-08-03,11:39:38.000,215,10973763,12765,0,1691062777,13093.75673591,85.33881164999912,53501.54946288
2023-08-03,11:39:39.000,215,10973743,13085,0,1691062778,13093.803890079995,85.34586077999847,53501.63330832001
2023-08-03,11:39:40.000,215,10973744,13085,0,1691062779,13093.79041745999,85.28241861000424,53501.612346960006
2023-08-03,11:39:41.000,215,10973722,13245,0,1691062780,13093.85104424999,85.30356600000232,53501.661256800006
2023-08-03,11:39:42.000,215,10973734,13125,0,1691062781,13093.824099009995,85.24012383000081,53501.61933408
2023-08-03,11:39:43.000,215,10973783,12925,0,1691062782,13093.675900189999,85.19782905000466,53501.47959168
2023-08-03,11:39:44.000,215,10973749,12925,0,1691062783,13093.635482329999,85.16258340000059,53501.51452728001
2023-08-03,11:39:45.000,215,10973741,13285,0,1691062784,13093.568119229989,85.12733775000379,53501.48657880001
2023-08-03,11:39:46.000,215,10973735,12965,0,1691062785,13093.60853708999,85.1132394899978,53501.47959168
2023-08-03,11:39:47.000,215,10973790,13325,0,1691062786,13093.635482329999,85.13438688000315,53501.40273336
2023-08-03,11:39:48.000,215,10973779,13125,0,1691062787,13093.682636499994,85.10619035999844,53501.45863032
2023-08-03,11:39:49.000,215,10973809,13005,0,1691062788,13093.81062638999,85.14143601000251,53501.43766896001
2023-08-03,11:39:50.000,215,10973734,13285,0,1691062789,13093.89819842,85.12028862000443,53501.444656080006
2023-08-03,11:39:51.000,215,10973731,13085,0,1691062790,13093.99250675999,85.19077991999802,53501.40273336
2023-08-03,11:39:52.000,215,10973757,13285,0,1691062791,13094.08007879,85.24717296000017,53501.38875912
2023-08-03,11:39:53.000,215,10973730,13045,0,1691062792,13094.05986986,85.26127121999889,53501.381772
2023-08-03,11:39:54.000,215,10973753,13045,0,1691062793,13094.05313354999,85.31766426000104,53501.381772
2023-08-03,11:39:55.000,215,10973750,13045,0,1691062794,13094.073342479991,85.34586077999847,53501.493565920005
2023-08-03,11:39:56.000,215,10973795,13045,0,1691062795,13094.066606169996,85.28241861000424,53501.50055304
2023-08-03,11:39:57.000,215,10973793,13205,0,1691062796,13094.066606169996,85.28241861000424,53501.45863032
2023-08-03,11:39:58.000,215,10973776,13485,0,1691062797,13094.01271568999,85.2894677400036,53501.423694720004
2023-08-03,11:39:59.000,215,10973742,13285,0,1691062798,13094.10028772,85.33176251999976,53501.493565920005
2023-08-03,11:40:00.000,215,10973774,13285,0,1691062799,13094.08007879,85.35290990999783,53501.47959168
2023-08-03,11:40:01.000,215,10973739,13405,0,1691062800,13094.140705580001,85.35995904000447,53501.53548864001
2023-08-03,11:40:02.000,215,10973778,12965,0,1691062801,13094.10028772,85.40930294999998,53501.493565920005
2023-08-03,11:40:03.000,215,10973776,13005,0,1691062802,13094.066606169996,85.4374994700047,53501.52850152
2023-08-03,11:40:04.000,215,10973784,13285,0,1691062803,13094.093551409991,85.44454860000405,53501.60535984001
2023-08-03,11:40:05.000,215,10973785,12845,0,1691062804,13094.026188309996,85.40930294999998,53501.57741136
2023-08-03,11:40:06.000,215,10973788,13045,0,1691062805,13093.945352589995,85.39520469000126,53501.6263212
2023-08-03,11:40:07.000,215,10973738,13325,0,1691062806,13093.81062638999,85.33881164999912,53501.54946288
2023-08-03,11:40:08.000,215,10973787,12965,0,1691062807,13093.81062638999,85.29651687000296,53501.54946288
2023-08-03,11:40:09.000,215,10973772,13045,0,1691062808,13093.783681149995,85.2260255700021,53501.5215144
2023-08-03,11:40:10.000,215,10973740,13205,0,1691062809,13093.85778056,85.23307470000145,53501.542475760005
2023-08-03,11:40:11.000,215,10973784,12965,0,1691062810,13093.89819842,85.21192731000338,53501.50754016
2023-08-03,11:40:12.000,215,10973768,13325,0,1691062811,13093.95882521,85.23307470000145,53501.493565920005
2023-08-03,11:40:13.000,215,10973758,13205,0,1691062812,13094.03292461999,85.27536948000488,53501.46561744001
2023-08-03,11:40:14.000,215,10973812,13205,0,1691062813,13094.107024029996,85.26127121999889,53501.542475760005
2023-08-03,11:40:15.000,215,10973791,13285,0,1691062814,13094.154178199991,85.26832034999825,53501.542475760005
2023-08-03,11:40:16.000,215,10973742,13285,0,1691062815,13094.133969269991,85.30356600000232,53501.5215144
2023-08-03,11:40:17.000,215,10973759,13285,0,1691062816,13094.113760339991,85.29651687000296,53501.45863032
2023-08-03,11:40:18.000,215,10973768,12965,0,1691062817,13094.086815099996,85.35290990999783,53501.46561744001
2023-08-03,11:40:19.000,215,10973777,13125,0,1691062818,13094.05986986,85.34586077999847,53501.48657880001
2023-08-03,11:40:20.000,215,10973775,12845,0,1691062819,13094.05313354999,85.2894677400036,53501.54946288
2023-08-03,11:40:21.000,215,10973760,13045,0,1691062820,13093.99250675999,85.26127121999889,53501.53548864001
2023-08-03,11:40:22.000,215,10973769,13085,0,1691062821,13093.93861628,85.2260255700021,53501.56343712001
2023-08-03,11:40:23.000,215,10973729,12845,0,1691062822,13093.89819842,85.19782905000466,53501.43068184
2023-08-03,11:40:24.000,215,10973764,13085,0,1691062823,13093.97229782999,85.18373078999866,53501.47959168
2023-08-03,11:40:25.000,215,10973757,13285,0,1691062824,13094.05986986,85.1766816599993,53501.5215144
2023-08-03,11:40:26.000,215,10973756,13365,0,1691062825,13094.147441889996,85.2260255700021,53501.472604560004
2023-08-03,11:40:27.000,215,10973769,12965,0,1691062826,13094.235013919992,85.28241861000424,53501.423694720004
2023-08-03,11:40:28.000,215,10973784,13205,0,1691062827,13094.430366909997,85.36700817000383,53501.50055304
2023-08-03,11:40:29.000,215,10973798,13085,0,1691062828,13094.571829419998,85.43045033999806,53501.542475760005
2023-08-03,11:40:30.000,215,10973735,13165,0,1691062829,13094.740237169994,85.55028555000172,53501.612346960006
2023-08-03,11:40:31.000,215,10973769,13085,0,1691062830,13094.746973479989,85.6348751100013,53501.6263212
2023-08-03,11:40:32.000,215,10973744,13325,0,1691062831,13094.767182409989,85.70536641000217,53501.57741136
2023-08-03,11:40:33.000,215,10973726,12885,0,1691062832,13094.740237169994,85.77585771000304,53501.591385600004
2023-08-03,11:40:34.000,215,10973728,13285,0,1691062833,13094.733500859998,85.83225074999791,53501.612346960006
2023-08-03,11:40:35.000,215,10973786,13165,0,1691062834,13094.699819309993,85.90274204999878,53501.710166640005
2023-08-03,11:40:36.000,215,10973724,13285,0,1691062835,13094.679610379993,85.96618422000029,53501.7660636
2023-08-03,11:40:37.000,215,10973765,13165,0,1691062836,13094.578565729993,86.0296263900018,53501.807986320004
2023-08-03,11:40:38.000,215,10973743,13125,0,1691062837,13094.497730009993,86.01552813000308,53501.73811512
2023-08-03,11:40:39.000,215,10973757,13165,0,1691062838,13094.410157979997,86.00847900000372,53501.7660636
2023-08-03,11:40:40.000,215,10973789,13085,0,1691062839,13094.396685359992,85.99438073999772,53501.73112800001
2023-08-03,11:40:41.000,215,10973767,13405,0,1691062840,13094.302377020002,85.980282479999,53501.79401208
2023-08-03,11:40:42.000,215,10973745,13205,0,1691062841,13094.268695469997,85.97323334999965,53501.72414088
2023-08-03,11:40:43.000,215,10973754,13125,0,1691062842,13094.221541300001,86.00142987000436,53501.6961924
2023-08-03,11:40:44.000,215,10973729,13045,0,1691062843,13094.268695469997,85.94503683000221,53501.75208936001
2023-08-03,11:40:45.000,215,10973756,13365,0,1691062844,13094.235013919992,85.90979117999814,53501.77305072001
2023-08-03,11:40:46.000,215,10973720,13045,0,1691062845,13094.235013919992,85.88864379000006,53501.74510224
2023-08-03,11:40:47.000,215,10973796,13005,0,1691062846,13094.228277609996,85.8815946600007,53501.73112800001
2023-08-03,11:40:48.000,215,10973750,13245,0,1691062847,13094.235013919992,85.88864379000006,53501.73811512
2023-08-03,11:40:49.000,215,10973764,13085,0,1691062848,13094.194596059991,85.90979117999814,53501.71715376
2023-08-03,11:40:50.000,215,10973747,13005,0,1691062849,13094.181123440001,85.95913509000093,53501.74510224
2023-08-03,11:40:51.000,215,10973729,13285,0,1691062850,13094.194596059991,85.93093857000349,53501.74510224
2023-08-03,11:40:52.000,215,10973783,13125,0,1691062851,13094.261959160001,85.93798770000285,53501.68920528
2023-08-03,11:40:53.000,215,10973735,12965,0,1691062852,13094.241750230001,85.91684031000477,53501.7660636
2023-08-03,11:40:54.000,215,10973787,13325,0,1691062853,13094.261959160001,85.93798770000285,53501.78702496
2023-08-03,11:40:55.000,215,10973719,13085,0,1691062854,13094.241750230001,85.88864379000006,53501.78702496
2023-08-03,11:40:56.000,215,10973732,13165,0,1691062855,13094.208068679996,85.88864379000006,53501.75208936001
2023-08-03,11:40:57.000,215,10973764,12805,0,1691062856,13094.113760339991,85.88864379000006,53501.74510224
2023-08-03,11:40:58.000,215,10973761,12925,0,1691062857,13094.133969269991,85.87454553000134,53501.70317952001
2023-08-03,11:40:59.000,215,10973779,13165,0,1691062858,13094.113760339991,85.86044727000262,53501.78702496
2023-08-03,11:41:00.000,215,10973710,13245,0,1691062859,13094.147441889996,85.80405423000047,53501.79401208
2023-08-03,11:41:01.000,215,10973829,13285,0,1691062860,13094.187859749996,85.77585771000304,53501.86388328
2023-08-03,11:41:02.000,215,10973813,13205,0,1691062861,13094.208068679996,85.79700510000112,53501.79401208
2023-08-03,11:41:03.000,215,10973715,13045,0,1691062862,13094.255222849992,85.81110335999983,53501.75208936001
2023-08-03,11:41:04.000,215,10973746,13285,0,1691062863,13094.329322259997,85.86044727000262,53501.79401208
2023-08-03,11:41:05.000,215,10973726,13205,0,1691062864,13094.396685359992,85.93798770000285,53501.73112800001
2023-08-03,11:41:06.000,215,10973710,13245,0,1691062865,13094.457312149993,85.98733160999836,53501.75208936001
2023-08-03,11:41:07.000,215,10973773,13165,0,1691062866,13094.450575839997,86.0296263900018,53501.79401208
2023-08-03,11:41:08.000,215,10973804,13285,0,1691062867,13094.517938939993,86.05782290999923,53501.7660636
2023-08-03,11:41:09.000,215,10973755,13125,0,1691062868,13094.605510969988,86.05782290999923,53501.86388328
2023-08-03,11:41:10.000,215,10973758,13285,0,1691062869,13094.625719899988,86.10011769000266,53501.905806
2023-08-03,11:41:11.000,215,10973787,12965,0,1691062870,13094.598774659993,86.04372465000051,53501.91978024001
2023-08-03,11:41:12.000,215,10973782,13285,0,1691062871,13094.652665139998,86.10716682000202,53501.88484464
2023-08-03,11:41:13.000,215,10973791,13045,0,1691062872,13094.639192519993,86.06487203999859,53501.86388328
2023-08-03,11:41:14.000,215,10973776,13365,0,1691062873,13094.726764549989,86.11421595000138,53501.91279312
2023-08-03,11:41:15.000,215,10973769,13325,0,1691062874,13094.82780919999,86.0930685600033,53501.947728720006
2023-08-03,11:41:16.000,215,10973727,13205,0,1691062875,13094.86822705999,86.12126508000074,53501.96869008001
2023-08-03,11:41:17.000,215,10973738,13045,0,1691062876,13094.881699679994,86.08601943000394,53502.01759992001
2023-08-03,11:41:18.000,215,10973786,13005,0,1691062877,13094.96927170999,86.13536333999946,53502.045548400005
2023-08-03,11:41:19.000,215,10973807,13125,0,1691062878,13095.00968956999,86.0930685600033,53502.15734232001
2023-08-03,11:41:20.000,215,10973747,13405,0,1691062879,13095.002953259995,86.10716682000202,53502.115419600006
2023-08-03,11:41:21.000,215,10973716,12925,0,1691062880,13095.03663481,86.0930685600033,53502.2202264
2023-08-03,11:41:22.000,215,10973780,12965,0,1691062881,13094.96927170999,86.12126508000074,53502.13638096001
2023-08-03,11:41:23.000,215,10973748,13085,0,1691062882,13094.93559016,86.10716682000202,53502.143368080004
2023-08-03,11:41:24.000,215,10973748,13205,0,1691062883,13094.96927170999,86.13536333999946,53502.24118776
2023-08-03,11:41:25.000,215,10973781,13245,0,1691062884,13094.982744329995,86.12126508000074,53502.29708472
2023-08-03,11:41:26.000,215,10973775,13245,0,1691062885,13094.962535399995,86.10716682000202,53502.25516200001
2023-08-03,11:41:27.000,215,10973742,13045,0,1691062886,13094.86822705999,86.13536333999946,53502.24118776
2023-08-03,11:41:28.000,215,10973744,13325,0,1691062887,13094.88843598999,86.18470725000225,53502.27612336001
2023-08-03,11:41:29.000,215,10973773,13245,0,1691062888,13094.91538123,86.21290376999968,53502.30407184001
2023-08-03,11:41:30.000,215,10973784,13445,0,1691062889,13094.86822705999,86.25519855000312,53502.27612336001
2023-08-03,11:41:31.000,215,10973813,12965,0,1691062890,13094.82780919999,86.30454245999863,53502.29708472
2023-08-03,11:41:32.000,215,10973749,13205,0,1691062891,13094.773918719999,86.34683724000206,53502.311058960004
2023-08-03,11:41:33.000,215,10973734,13085,0,1691062892,13094.760446099994,86.35388637000142,53502.35298168001
2023-08-03,11:41:34.000,215,10973792,13085,0,1691062893,13094.82780919999,86.38913201999821,53502.40887864
2023-08-03,11:41:35.000,215,10973751,13205,0,1691062894,13094.794127649999,86.42437767000229,53502.40189152001
2023-08-03,11:41:36.000,215,10973771,13045,0,1691062895,13094.800863959994,86.45257418999972,53502.38791728
2023-08-03,11:41:37.000,215,10973743,13445,0,1691062896,13094.760446099994,86.4737215799978,53502.38791728
2023-08-03,11:41:38.000,215,10973767,13085,0,1691062897,13094.82780919999,86.51601636000123,53502.40189152001
2023-08-03,11:41:39.000,215,10973738,13085,0,1691062898,13094.91538123,86.57240940000338,53502.45778848
2023-08-03,11:41:40.000,215,10973790,13125,0,1691062899,13095.00968956999,86.6499498300036,53502.478749840004
2023-08-03,11:41:41.000,215,10973770,13165,0,1691062900,13095.083788979995,86.76273591000063,53502.55560816
2023-08-03,11:41:42.000,215,10973780,13245,0,1691062901,13095.21177886999,86.7979815600047,53502.597530880004
2023-08-03,11:41:43.000,215,10973765,12965,0,1691062902,13095.184833629995,86.90371851000236,53502.55560816
2023-08-03,11:41:44.000,215,10973754,13045,0,1691062903,13095.23198779999,86.94601328999852,53502.52765968
2023-08-03,11:41:45.000,215,10973765,13085,0,1691062904,13095.225251489996,86.99535720000131,53502.68137632
2023-08-03,11:41:46.000,215,10973761,13165,0,1691062905,13095.27914197,86.98830807000195,53502.618492240006
2023-08-03,11:41:47.000,215,10973780,13125,0,1691062906,13095.312823519991,87.00945546000003,53502.618492240006
2023-08-03,11:41:48.000,215,10973768,13125,0,1691062907,13095.353241379991,87.01650458999939,53502.68836344001
2023-08-03,11:41:49.000,215,10973745,13005,0,1691062908,13095.474494959992,87.00945546000003,53502.7442604
2023-08-03,11:41:50.000,215,10973803,12965,0,1691062909,13095.541858060002,86.99535720000131,53502.75823464001
2023-08-03,11:41:51.000,215,10973765,12925,0,1691062910,13095.609221159997,87.03765198000474,53502.84208008
2023-08-03,11:41:52.000,215,10973749,13245,0,1691062911,13095.683320570002,87.05175024000346,53502.8490672
2023-08-03,11:41:53.000,215,10973795,13125,0,1691062912,13095.663111640002,87.09404501999961,53502.85605432001
2023-08-03,11:41:54.000,215,10973792,13325,0,1691062913,13095.676584259993,87.12224154000432,53502.86304144
2023-08-03,11:41:55.000,215,10973786,12965,0,1691062914,13095.710265809998,87.16453632000048,53503.03073232
2023-08-03,11:41:56.000,215,10973768,13245,0,1691062915,13095.770892599998,87.16453632000048,53503.0586808
2023-08-03,11:41:57.000,215,10973760,13125,0,1691062916,13095.764156290003,87.21388023000327,53503.08662928
2023-08-03,11:41:58.000,215,10973759,13285,0,1691062917,13095.764156290003,87.21388023000327,53503.10759064
2023-08-03,11:41:59.000,215,10973764,13205,0,1691062918,13095.824783079988,87.27027326999814,53503.19143608001
2023-08-03,11:42:00.000,215,10973765,13125,0,1691062919,13095.838255699993,87.26322413999878,53503.15650048
2023-08-03,11:42:01.000,215,10973773,12805,0,1691062920,13095.838255699993,87.28437153000414,53503.22637168
2023-08-03,11:42:02.000,215,10973800,13045,0,1691062921,13095.892146179998,87.31961718000093,53503.20541032
2023-08-03,11:42:03.000,215,10973780,13125,0,1691062922,13095.905618799989,87.36896109000372,53503.25432016
2023-08-03,11:42:04.000,215,10973754,13005,0,1691062923,13095.952772969998,87.38305935000244,53503.24034592001
2023-08-03,11:42:05.000,215,10973749,13045,0,1691062924,13095.999927139994,87.41830499999924,53503.33117848001
2023-08-03,11:42:06.000,215,10973766,13125,0,1691062925,13096.121180719994,87.46764891000203,53503.289255760006
2023-08-03,11:42:07.000,215,10973766,12765,0,1691062926,13096.15486227,87.49584542999946,53503.42899816001
2023-08-03,11:42:08.000,215,10973742,12885,0,1691062927,13096.21548906,87.58043498999905,53503.35213984
2023-08-03,11:42:09.000,215,10973760,13365,0,1691062928,13096.202016439995,87.62272977000248,53503.42201104
2023-08-03,11:42:10.000,215,10973763,13125,0,1691062929,13096.20875274999,87.61568064000312,53503.41502392
2023-08-03,11:42:11.000,215,10973739,13125,0,1691062930,13096.16833488999,87.65797541999927,53503.52681784001
2023-08-03,11:42:12.000,215,10973730,13085,0,1691062931,13096.141389649994,87.69322107000335,53503.49886936001
2023-08-03,11:42:13.000,215,10973767,13125,0,1691062932,13096.13465334,87.68617194000399,53503.58970192
2023-08-03,11:42:14.000,215,10973761,13445,0,1691062933,13096.12791702999,87.68617194000399,53503.54777920001
2023-08-03,11:42:15.000,215,10973756,13085,0,1691062934,13096.18854381999,87.67912281000463,53503.603676160004
2023-08-03,11:42:16.000,215,10973751,13085,0,1691062935,13096.161598579994,87.71436846000142,53503.65957312
2023-08-03,11:42:17.000,215,10973769,13085,0,1691062936,13096.161598579994,87.65797541999927,53503.69450872001
2023-08-03,11:42:18.000,215,10973755,13125,0,1691062937,13096.222225369995,87.64387716000056,53503.69450872001
2023-08-03,11:42:19.000,215,10973789,13325,0,1691062938,13096.15486227,87.66502454999863,53503.70848296
2023-08-03,11:42:20.000,215,10973805,13045,0,1691062939,13096.20875274999,87.65797541999927,53503.73643144
2023-08-03,11:42:21.000,215,10973764,13165,0,1691062940,13096.202016439995,87.65092628999992,53503.80630264
2023-08-03,11:42:22.000,215,10973818,13085,0,1691062941,13096.22896167999,87.62272977000248,53503.83425112001
2023-08-03,11:42:23.000,215,10973744,13405,0,1691062942,13096.15486227,87.672073679998,53503.792328400006
2023-08-03,11:42:24.000,215,10973785,12805,0,1691062943,13096.19528013,87.672073679998,53503.78534128001
2023-08-03,11:42:25.000,215,10973784,13285,0,1691062944,13096.23569799,87.71436846000142,53503.820276880004
2023-08-03,11:42:26.000,215,10973796,13285,0,1691062945,13096.30979739999,87.75666324000485,53503.890148080005
2023-08-03,11:42:27.000,215,10973803,13445,0,1691062946,13096.30979739999,87.78485976000229,53503.88316096001
2023-08-03,11:42:28.000,215,10973794,13085,0,1691062947,13096.28958846999,87.79895802000101,53503.91809656
2023-08-03,11:42:29.000,215,10973753,13165,0,1691062948,13096.35695157,87.77781063000293,53504.008929120006
2023-08-03,11:42:30.000,215,10973817,13165,0,1691062949,13096.30979739999,87.85535106000316,53503.99495488
2023-08-03,11:42:31.000,215,10973788,13285,0,1691062950,13096.30979739999,87.87649845000124,53504.02290336
2023-08-03,11:42:32.000,215,10973802,13005,0,1691062951,13096.12791702999,87.93994062000274,53503.84822536
2023-08-03,11:42:33.000,215,10973780,13285,0,1691062952,13096.19528013,87.9963336600049,53503.93207080001
2023-08-03,11:42:34.000,215,10973740,12805,0,1691062953,13096.222225369995,88.00338279000425,53503.960019280006
2023-08-03,11:42:35.000,215,10973772,13045,0,1691062954,13096.202016439995,87.93289149000339,53504.01591624
2023-08-03,11:42:36.000,215,10973765,13285,0,1691062955,13096.19528013,87.91879323000467,53504.00194200001
2023-08-03,11:42:37.000,215,10973723,12925,0,1691062956,13096.222225369995,87.91174409999803,53504.02989048001
2023-08-03,11:42:38.000,215,10973780,13005,0,1691062957,13096.33674264,87.89059670999995,53504.09277456
2023-08-03,11:42:39.000,215,10973773,13165,0,1691062958,13096.383896809995,87.93994062000274,53504.13469728
2023-08-03,11:42:40.000,215,10973793,13325,0,1691062959,13096.41757836,87.89764583999931,53504.09277456
2023-08-03,11:42:41.000,215,10973756,13045,0,1691062960,13096.47146883999,87.95403888000146,53504.09976168001
2023-08-03,11:42:42.000,215,10973759,13005,0,1691062961,13096.45799622,87.96108801000082,53504.057838960005
2023-08-03,11:42:43.000,215,10973789,13605,0,1691062962,13096.47146883999,87.98928452999826,53504.13469728
2023-08-03,11:42:44.000,215,10973754,12965,0,1691062963,13096.552304559991,88.01043192000361,53504.16963288001
2023-08-03,11:42:45.000,215,10973764,12925,0,1691062964,13096.585986109996,88.01043192000361,53504.2115556
2023-08-03,11:42:46.000,215,10973764,13165,0,1691062965,13096.53883194,88.01748105000297,53504.23950408
2023-08-03,11:42:47.000,215,10973781,13165,0,1691062966,13096.511886699991,88.10911974000192,53504.23251696
2023-08-03,11:42:48.000,215,10973797,13165,0,1691062967,13096.532095629991,88.08092322000448,53504.26046544
2023-08-03,11:42:49.000,215,10973764,12925,0,1691062968,13096.572513489991,88.12321800000063,53504.2814268
2023-08-03,11:42:50.000,215,10973754,13285,0,1691062969,13096.599458730001,88.13731625999935,53504.2814268
2023-08-03,11:42:51.000,215,10973758,13085,0,1691062970,13096.599458730001,88.15141451999807,53504.31636240001
2023-08-03,11:42:52.000,215,10973758,13205,0,1691062971,13096.525359319996,88.17961104000278,53504.30937528
2023-08-03,11:42:53.000,215,10973741,12965,0,1691062972,13096.49841408,88.20780756000022,53504.351298
2023-08-03,11:42:54.000,215,10973768,13365,0,1691062973,13096.484941459996,88.21485668999958,53504.40020784
2023-08-03,11:42:55.000,215,10973762,13205,0,1691062974,13096.43105097999,88.1937093000015,53504.393220720005
2023-08-03,11:42:56.000,215,10973825,12965,0,1691062975,13096.39063311999,88.22190581999894,53504.37225936
2023-08-03,11:42:57.000,215,10973795,13085,0,1691062976,13096.282852159995,88.18666017000214,53504.30238816
2023-08-03,11:42:58.000,215,10973793,13125,0,1691062977,13096.262643229995,88.20075843000086,53504.36527224001
2023-08-03,11:42:59.000,215,10973787,13285,0,1691062978,13096.242434299995,88.17961104000278,53504.42815632
2023-08-03,11:43:00.000,215,10973781,12965,0,1691062979,13096.222225369995,88.17961104000278,53504.40020784
2023-08-03,11:43:01.000,215,10973776,13365,0,1691062980,13096.242434299995,88.18666017000214,53504.45610480001
2023-08-03,11:43:02.000,215,10973760,13085,0,1691062981,13096.24917060999,88.18666017000214,53504.463091920006
2023-08-03,11:43:03.000,215,10973740,13085,0,1691062982,13096.19528013,88.14436538999871,53504.36527224001
2023-08-03,11:43:04.000,215,10973785,13125,0,1691062983,13096.121180719994,88.10911974000192,53504.38623360001
2023-08-03,11:43:05.000,215,10973796,13085,0,1691062984,13096.080762859994,88.08797235000384,53504.43514344001
2023-08-03,11:43:06.000,215,10973803,13285,0,1691062985,13096.026872379989,88.06682495999848,53504.33732376001
2023-08-03,11:43:07.000,215,10973747,12965,0,1691062986,13095.932564039998,87.9963336600049,53504.35828512
2023-08-03,11:43:08.000,215,10973781,13205,0,1691062987,13095.959509279994,87.9469897500021,53504.38623360001
2023-08-03,11:43:09.000,215,10973805,13085,0,1691062988,13095.946036659989,87.92584236000403,53504.40020784
2023-08-03,11:43:10.000,215,10973800,12965,0,1691062989,13095.939300349994,87.8835475800006,53504.37924648
2023-08-03,11:43:11.000,215,10973804,13125,0,1691062990,13095.885409869989,87.79895802000101,53504.37924648
2023-08-03,11:43:12.000,215,10973804,13125,0,1691062991,13095.831519389998,87.74256497999886,53504.344310880006
2023-08-03,11:43:13.000,215,10973770,13245,0,1691062992,13095.791101529998,87.62272977000248,53504.28841392001
2023-08-03,11:43:14.000,215,10973737,13245,0,1691062993,13095.757419979993,87.57338585999969,53504.25347832
2023-08-03,11:43:15.000,215,10973758,13245,0,1691062994,13095.757419979993,87.53109108000353,53504.28841392001
2023-08-03,11:43:16.000,215,10973765,13165,0,1691062995,13095.717002119993,87.4887963000001,53504.28841392001
2023-08-03,11:43:17.000,215,10973791,13045,0,1691062996,13095.676584259993,87.47469804000139,53504.2115556
2023-08-03,11:43:18.000,215,10973772,13245,0,1691062997,13095.676584259993,87.43240325999795,53504.19758136001
2023-08-03,11:43:19.000,215,10973798,13125,0,1691062998,13095.703529500002,87.39715761000116,53504.20456848
2023-08-03,11:43:20.000,215,10973784,13125,0,1691062999,13095.717002119993,87.41125586999988,53504.106748800004
2023-08-03,11:43:21.000,215,10973792,13005,0,1691063000,13095.737211049993,87.45355065000331,53504.19758136001
2023-08-03,11:43:22.000,215,10973752,13205,0,1691063001,13095.663111640002,87.4887963000001,53504.12072304001
2023-08-03,11:43:23.000,215,10973833,13045,0,1691063002,13095.757419979993,87.53109108000353,53504.11373592
2023-08-03,11:43:24.000,215,10973755,13005,0,1691063003,13095.804574149988,87.55928760000097,53504.13469728
2023-08-03,11:43:25.000,215,10973776,13085,0,1691063004,13095.750683669998,87.51699282000482,53504.16963288001
2023-08-03,11:43:26.000,215,10973779,12925,0,1691063005,13095.669847949997,87.53109108000353,53504.09976168001
2023-08-03,11:43:27.000,215,10973814,13165,0,1691063006,13095.528385439997,87.44650152000395,53504.106748800004
2023-08-03,11:43:28.000,215,10973758,13085,0,1691063007,13095.467758649997,87.45355065000331,53504.07880032001
2023-08-03,11:43:29.000,215,10973772,12965,0,1691063008,13095.434077099992,87.41125586999988,53504.106748800004
2023-08-03,11:43:30.000,215,10973774,13085,0,1691063009,13095.373450309991,87.38305935000244,53504.0718132
2023-08-03,11:43:31.000,215,10973773,13045,0,1691063010,13095.33976876,87.34076456999901,53504.02290336
2023-08-03,11:43:32.000,215,10973762,13285,0,1691063011,13095.27914197,87.29846979000286,53503.987967760004
2023-08-03,11:43:33.000,215,10973760,13245,0,1691063012,13095.23872411,87.25617500999942,53503.95303216001
2023-08-03,11:43:34.000,215,10973774,13285,0,1691063013,13095.19156993999,87.19273283999792,53503.97399352
2023-08-03,11:43:35.000,215,10973763,13285,0,1691063014,13095.13767946,87.15043806000176,53504.00194200001
2023-08-03,11:43:36.000,215,10973762,13165,0,1691063015,13095.05684374,87.06584850000218,53503.94604504
2023-08-03,11:43:37.000,215,10973760,13205,0,1691063016,13095.002953259995,87.07289763000153,53503.83425112001
2023-08-03,11:43:38.000,215,10973769,12925,0,1691063017,13094.942326469994,87.0447011100041,53503.827264
2023-08-03,11:43:39.000,215,10973752,13205,0,1691063018,13094.93559016,87.00945546000003,53503.87617384
2023-08-03,11:43:40.000,215,10973768,13325,0,1691063019,13094.91538123,87.0306028499981,53503.85521248
2023-08-03,11:43:41.000,215,10973770,13085,0,1691063020,13094.91538123,87.06584850000218,53503.84822536
2023-08-03,11:43:42.000,215,10973740,13205,0,1691063021,13094.841281819994,87.03765198000474,53503.792328400006
2023-08-03,11:43:43.000,215,10973818,12965,0,1691063022,13094.760446099994,87.01650458999939,53503.69450872001
2023-08-03,11:43:44.000,215,10973833,13085,0,1691063023,13094.706555619989,86.98830807000195,53503.673547360006
2023-08-03,11:43:45.000,215,10973773,12965,0,1691063024,13094.699819309993,86.93896415999916,53503.65957312
2023-08-03,11:43:46.000,215,10973749,13165,0,1691063025,13094.625719899988,86.90371851000236,53503.673547360006
2023-08-03,11:43:47.000,215,10973768,12965,0,1691063026,13094.571829419998,86.87552198999765,53503.58970192
2023-08-03,11:43:48.000,215,10973756,13085,0,1691063027,13094.612247279998,86.84732547000021,53503.603676160004
2023-08-03,11:43:49.000,215,10973778,13045,0,1691063028,13094.645928829988,86.77683416999935,53503.52681784001
2023-08-03,11:43:50.000,215,10973799,13125,0,1691063029,13094.625719899988,86.76273591000063,53503.54079208
2023-08-03,11:43:51.000,215,10973777,12845,0,1691063030,13094.558356799993,86.73453939000319,53503.484895120004
2023-08-03,11:43:52.000,215,10973770,12885,0,1691063031,13094.430366909997,86.67814635000104,53503.41502392
2023-08-03,11:43:53.000,215,10973760,12965,0,1691063032,13094.363003810002,86.6217533099989,53503.39406256
2023-08-03,11:43:54.000,215,10973790,13165,0,1691063033,13094.322585950002,86.57240940000338,53503.317204240004
2023-08-03,11:43:55.000,215,10973755,13445,0,1691063034,13094.214804989992,86.52306549000059,53503.35912696001
2023-08-03,11:43:56.000,215,10973776,13125,0,1691063035,13094.228277609996,86.4878198400038,53503.387075440005
2023-08-03,11:43:57.000,215,10973773,13245,0,1691063036,13094.181123440001,86.45257418999972,53503.28226864001
2023-08-03,11:43:58.000,215,10973801,13005,0,1691063037,13094.174387129991,86.45962331999908,53503.21239744001
2023-08-03,11:43:59.000,215,10973774,12965,0,1691063038,13094.167650819996,86.4737215799978,53503.24034592001
2023-08-03,11:44:00.000,215,10973771,13325,0,1691063039,13094.147441889996,86.53716374999931,53503.219384560005
2023-08-03,11:44:01.000,215,10973799,12805,0,1691063040,13094.086815099996,86.53716374999931,53503.1984232
2023-08-03,11:44:02.000,215,10973774,12925,0,1691063041,13093.97229782999,86.56536027000402,53503.19143608001
2023-08-03,11:44:03.000,215,10973759,13165,0,1691063042,13093.91840735,86.50896723000187,53503.19143608001
2023-08-03,11:44:04.000,215,10973754,13485,0,1691063043,13093.87798949,86.4737215799978,53503.1984232
2023-08-03,11:44:05.000,215,10973784,13205,0,1691063044,13093.85778056,86.44552506000036,53503.17746184
2023-08-03,11:44:06.000,215,10973781,12965,0,1691063045,13093.824099009995,86.4737215799978,53503.170474720006
2023-08-03,11:44:07.000,215,10973814,13125,0,1691063046,13093.72979066999,86.4878198400038,53503.10759064
2023-08-03,11:44:08.000,215,10973756,13005,0,1691063047,13093.763472219995,86.49486897000315,53503.04470656001
2023-08-03,11:44:09.000,215,10973772,13245,0,1691063048,13093.79715377,86.51601636000123,53503.04470656001
2023-08-03,11:44:10.000,215,10973748,13205,0,1691063049,13093.77694484,86.56536027000402,53503.03073232
2023-08-03,11:44:11.000,215,10973808,13325,0,1691063050,13093.73652698,86.56536027000402,53503.01675808
2023-08-03,11:44:12.000,215,10973769,13125,0,1691063051,13093.702845429994,86.57240940000338,53502.97483536001
2023-08-03,11:44:13.000,215,10973787,12925,0,1691063052,13093.66916387999,86.57945853000274,53503.00977096
2023-08-03,11:44:14.000,215,10973762,13165,0,1691063053,13093.655691259999,86.53011461999995,53502.981822480004
2023-08-03,11:44:15.000,215,10973788,13125,0,1691063054,13093.615273399999,86.4878198400038,53502.932912640004
2023-08-03,11:44:16.000,215,10973739,13125,0,1691063055,13093.588328159989,86.4737215799978,53502.9189384
2023-08-03,11:44:17.000,215,10973781,13205,0,1691063056,13093.520965059994,86.44552506000036,53502.84208008
2023-08-03,11:44:18.000,215,10973738,13085,0,1691063057,13093.520965059994,86.45962331999908,53502.82111872
2023-08-03,11:44:19.000,215,10973768,12925,0,1691063058,13093.561382919994,86.45962331999908,53502.84208008
2023-08-03,11:44:20.000,215,10973739,13085,0,1691063059,13093.60853708999,86.45962331999908,53502.89098992
2023-08-03,11:44:21.000,215,10973838,13445,0,1691063060,13093.601800779994,86.438475930001,53502.86304144
2023-08-03,11:44:22.000,215,10973748,13285,0,1691063061,13093.60853708999,86.45257418999972,53502.835092960006
2023-08-03,11:44:23.000,215,10973809,12925,0,1691063062,13093.62874601999,86.49486897000315,53502.80714448001
2023-08-03,11:44:24.000,215,10973761,13125,0,1691063063,13093.642218639994,86.53716374999931,53502.77220888
2023-08-03,11:44:25.000,215,10973747,13005,0,1691063064,13093.702845429994,86.57945853000274,53502.84208008
2023-08-03,11:44:26.000,215,10973768,13285,0,1691063065,13093.73652698,86.63585157000489,53502.77220888
2023-08-03,11:44:27.000,215,10973814,13165,0,1691063066,13093.71631805,86.67109722000168,53502.75823464001
2023-08-03,11:44:28.000,215,10973789,13245,0,1691063067,13093.74999959999,86.75568678000127,53502.79317024
2023-08-03,11:44:29.000,215,10973785,12925,0,1691063068,13093.77694484,86.76978503999999,53502.79317024
2023-08-03,11:44:30.000,215,10973783,12965,0,1691063069,13093.783681149995,86.82617808000214,53502.77220888
2023-08-03,11:44:31.000,215,10973774,13245,0,1691063070,13093.77694484,86.82617808000214,53502.814131600004
2023-08-03,11:44:32.000,215,10973788,13125,0,1691063071,13093.75673591,86.87552198999765,53502.73727328001
2023-08-03,11:44:33.000,215,10973767,13045,0,1691063072,13093.743263289995,86.88962025000365,53502.73727328001
2023-08-03,11:44:34.000,215,10973747,13245,0,1691063073,13093.72979066999,86.98830807000195,53502.70233768
2023-08-03,11:44:35.000,215,10973780,13045,0,1691063074,13093.75673591,87.05175024000346,53502.765221760004
2023-08-03,11:44:36.000,215,10973780,12925,0,1691063075,13093.743263289995,87.07289763000153,53502.82111872
2023-08-03,11:44:37.000,215,10973775,13325,0,1691063076,13093.71631805,87.01650458999939,53502.77220888
2023-08-03,11:44:38.000,215,10973784,13285,0,1691063077,13093.743263289995,87.07289763000153,53502.7442604
2023-08-03,11:44:39.000,215,10973803,13285,0,1691063078,13093.743263289995,87.09404501999961,53502.65342784
2023-08-03,11:44:40.000,215,10973846,13045,0,1691063079,13093.824099009995,87.12224154000432,53502.70932480001
2023-08-03,11:44:41.000,215,10973790,12965,0,1691063080,13093.87125317999,87.12929067000368,53502.7442604
2023-08-03,11:44:42.000,215,10973774,13565,0,1691063081,13093.87798949,87.15043806000176,53502.69535056
2023-08-03,11:44:43.000,215,10973772,13325,0,1691063082,13093.85104424999,87.15748719000112,53502.73727328001
2023-08-03,11:44:44.000,215,10973779,13245,0,1691063083,13093.93187996999,87.12929067000368,53502.80714448001
2023-08-03,11:44:45.000,215,10973783,13165,0,1691063084,13093.97229782999,87.12224154000432,53502.7442604
2023-08-03,11:44:46.000,215,10973820,13085,0,1691063085,13094.005979379996,87.08699589000025,53502.77919600001
2023-08-03,11:44:47.000,215,10973800,12925,0,1691063086,13094.01271568999,87.02355371999874,53502.70932480001
2023-08-03,11:44:48.000,215,10973756,13085,0,1691063087,13094.05986986,87.0447011100041,53502.7442604
2023-08-03,11:44:49.000,215,10973773,13205,0,1691063088,13094.113760339991,87.00945546000003,53502.75823464001
2023-08-03,11:44:50.000,215,10973757,13165,0,1691063089,13094.093551409991,87.01650458999939,53502.75823464001
2023-08-03,11:44:51.000,215,10973759,13325,0,1691063090,13094.167650819996,87.01650458999939,53502.765221760004
2023-08-03,11:44:52.000,215,10973777,12925,0,1691063091,13094.174387129991,87.0799467600009,53502.70932480001
2023-08-03,11:44:53.000,215,10973837,12965,0,1691063092,13094.228277609996,87.0799467600009,53502.77220888
2023-08-03,11:44:54.000,215,10973791,13205,0,1691063093,13094.228277609996,87.11519240999769,53502.7442604
2023-08-03,11:44:55.000,215,10973817,13445,0,1691063094,13094.194596059991,87.12224154000432,53502.7442604
2023-08-03,11:44:56.000,215,10973786,13045,0,1691063095,13094.228277609996,87.10814327999833,53502.77220888
2023-08-03,11:44:57.000,215,10973726,13165,0,1691063096,13094.147441889996,87.12224154000432,53502.68836344001
2023-08-03,11:44:58.000,215,10973788,12925,0,1691063097,13094.147441889996,87.0799467600009,53502.69535056
2023-08-03,11:44:59.000,215,10973773,13165,0,1691063098,13094.167650819996,87.0799467600009,53502.73028616
2023-08-03,11:45:00.000,215,10973818,13045,0,1691063099,13094.201332370001,87.03765198000474,53502.70932480001
2023-08-03,11:45:01.000,215,10973787,13525,0,1691063100,13094.248486539997,87.0799467600009,53502.786183120006
2023-08-03,11:45:02.000,215,10973791,13205,0,1691063101,13094.221541300001,87.12224154000432,53502.814131600004
2023-08-03,11:45:03.000,215,10973779,13285,0,1691063102,13094.174387129991,87.10109414999897,53502.70233768
2023-08-03,11:45:04.000,215,10973815,13325,0,1691063103,13094.154178199991,87.08699589000025,53502.75124752
2023-08-03,11:45:05.000,215,10973811,13285,0,1691063104,13094.208068679996,87.0306028499981,53502.7442604
2023-08-03,11:45:06.000,215,10973743,12925,0,1691063105,13094.214804989992,87.0306028499981,53502.73727328001
2023-08-03,11:45:07.000,215,10973771,13125,0,1691063106,13094.187859749996,87.00945546000003,53502.72329904
2023-08-03,11:45:08.000,215,10973791,13125,0,1691063107,13094.160914510001,86.99535720000131,53502.70233768
2023-08-03,11:45:09.000,215,10973741,12925,0,1691063108,13094.221541300001,86.99535720000131,53502.63246648
2023-08-03,11:45:10.000,215,10973784,13085,0,1691063109,13094.241750230001,86.98125894000259,53502.646440720004
2023-08-03,11:45:11.000,215,10973772,13165,0,1691063110,13094.268695469997,86.96011155000451,53502.6743892
2023-08-03,11:45:12.000,215,10973789,12925,0,1691063111,13094.275431779992,86.97420981000323,53502.70932480001
2023-08-03,11:45:13.000,215,10973790,13125,0,1691063112,13094.288904399997,86.99535720000131,53502.6743892
2023-08-03,11:45:14.000,215,10973740,13205,0,1691063113,13094.275431779992,87.02355371999874,53502.68137632
2023-08-03,11:45:15.000,215,10973784,13165,0,1691063114,13094.376476429992,87.05175024000346,53502.716311920005
2023-08-03,11:45:16.000,215,10973729,13005,0,1691063115,13094.450575839997,87.09404501999961,53502.7442604
2023-08-03,11:45:17.000,215,10973807,13245,0,1691063116,13094.477521079993,87.13633980000304,53502.75124752
2023-08-03,11:45:18.000,215,10973781,12765,0,1691063117,13094.470784769997,87.15748719000112,53502.7442604
2023-08-03,11:45:19.000,215,10973767,12845,0,1691063118,13094.538147869993,87.12929067000368,53502.765221760004
2023-08-03,11:45:20.000,215,10973773,13085,0,1691063119,13094.517938939993,87.11519240999769,53502.73727328001
2023-08-03,11:45:21.000,215,10973758,13285,0,1691063120,13094.517938939993,87.08699589000025,53502.786183120006
2023-08-03,11:45:22.000,215,10973772,13085,0,1691063121,13094.551620489998,87.0447011100041,53502.70932480001
2023-08-03,11:45:23.000,215,10973795,13085,0,1691063122,13094.538147869993,87.0447011100041,53502.72329904
2023-08-03,11:45:24.000,215,10973775,13565,0,1691063123,13094.571829419998,87.00240633000067,53502.79317024
2023-08-03,11:45:25.000,215,10973802,13125,0,1691063124,13094.645928829988,86.97420981000323,53502.835092960006
2023-08-03,11:45:26.000,215,10973776,13125,0,1691063125,13094.659401449993,86.93896415999916,53502.9189384
2023-08-03,11:45:27.000,215,10973757,13285,0,1691063126,13094.639192519993,86.88962025000365,53502.84208008
2023-08-03,11:45:28.000,215,10973808,13245,0,1691063127,13094.639192519993,86.88962025000365,53502.884002800005
2023-08-03,11:45:29.000,215,10973748,13245,0,1691063128,13094.672874069998,86.81912895000278,53502.85605432001
2023-08-03,11:45:30.000,215,10973819,13125,0,1691063129,13094.672874069998,86.79093242999807,53502.884002800005
2023-08-03,11:45:31.000,215,10973800,13205,0,1691063130,13094.666137759988,86.76273591000063,53502.87701568001
2023-08-03,11:45:32.000,215,10973739,13125,0,1691063131,13094.639192519993,86.75568678000127,53502.87002856
2023-08-03,11:45:33.000,215,10973762,13165,0,1691063132,13094.645928829988,86.73453939000319,53502.90496416001
2023-08-03,11:45:34.000,215,10973794,13285,0,1691063133,13094.672874069998,86.77683416999935,53502.99579672001
2023-08-03,11:45:35.000,215,10973781,13085,0,1691063134,13094.585302039988,86.81912895000278,53502.96086112
2023-08-03,11:45:36.000,215,10973796,13325,0,1691063135,13094.544884180003,86.84732547000021,53502.96086112
2023-08-03,11:45:37.000,215,10973774,12845,0,1691063136,13094.410157979997,86.91076764000172,53502.93989976
2023-08-03,11:45:38.000,215,10973798,13125,0,1691063137,13094.315849639992,86.91076764000172,53502.884002800005
2023-08-03,11:45:39.000,215,10973737,13365,0,1691063138,13094.295640709992,86.88962025000365,53502.9189384
2023-08-03,11:45:40.000,215,10973783,13125,0,1691063139,13094.248486539997,86.84732547000021,53502.953874000006
2023-08-03,11:45:41.000,215,10973771,13205,0,1691063140,13094.248486539997,86.77683416999935,53502.981822480004
2023-08-03,11:45:42.000,215,10973789,13085,0,1691063141,13094.174387129991,86.69929373999912,53502.89797704
2023-08-03,11:45:43.000,215,10973773,13205,0,1691063142,13094.03292461999,86.63585157000489,53502.85605432001
2023-08-03,11:45:44.000,215,10973780,12965,0,1691063143,13094.019452,86.57945853000274,53502.87002856
2023-08-03,11:45:45.000,215,10973784,13005,0,1691063144,13093.97229782999,86.55831114000466,53502.884002800005
2023-08-03,11:45:46.000,215,10973805,13005,0,1691063145,13093.89146210999,86.50896723000187,53502.86304144
2023-08-03,11:45:47.000,215,10973761,12925,0,1691063146,13093.75673591,86.49486897000315,53502.75124752
2023-08-03,11:45:48.000,215,10973802,13125,0,1691063147,13093.68937280999,86.42437767000229,53502.80015736
2023-08-03,11:45:49.000,215,10973827,13045,0,1691063148,13093.64895494999,86.3750337599995,53502.814131600004
2023-08-03,11:45:50.000,215,10973770,12965,0,1691063149,13093.574855539999,86.35388637000142,53502.7442604
2023-08-03,11:45:51.000,215,10973793,13165,0,1691063150,13093.473810889998,86.31159158999799,53502.73028616
2023-08-03,11:45:52.000,215,10973801,13125,0,1691063151,13093.339084689993,86.3397881100027,53502.646440720004
2023-08-03,11:45:53.000,215,10973786,13045,0,1691063152,13093.251512659997,86.31159158999799,53502.55560816
2023-08-03,11:45:54.000,215,10973795,13285,0,1691063153,13093.177413249992,86.21995289999904,53502.52765968
2023-08-03,11:45:55.000,215,10973783,12925,0,1691063154,13093.089841219997,86.1283142100001,53502.56958240001
2023-08-03,11:45:56.000,215,10973806,13125,0,1691063155,13093.022478120001,86.07897030000458,53502.52067256001
2023-08-03,11:45:57.000,215,10973770,13125,0,1691063156,13092.874279299991,86.00847900000372,53502.450801360006
2023-08-03,11:45:58.000,215,10973804,13285,0,1691063157,13092.75976203,85.91684031000477,53502.36695592
2023-08-03,11:45:59.000,215,10973776,13125,0,1691063158,13092.75976203,85.83929988000455,53502.38791728
2023-08-03,11:46:00.000,215,10973754,13325,0,1691063159,13092.604826899995,85.74766118999833,53502.311058960004
2023-08-03,11:46:01.000,215,10973775,13245,0,1691063160,13092.55093641999,85.6701207599981,53502.283110480006
2023-08-03,11:46:02.000,215,10973745,13205,0,1691063161,13092.47010069999,85.64192424000066,53502.23420064001
2023-08-03,11:46:03.000,215,10973749,13005,0,1691063162,13092.443155459994,85.59258032999787,53502.13638096001
2023-08-03,11:46:04.000,215,10973751,12885,0,1691063163,13092.47683701,85.62077685000258,53502.13638096001
2023-08-03,11:46:05.000,215,10973804,13005,0,1691063164,13092.523991179994,85.62782598000194,53502.15734232001
2023-08-03,11:46:06.000,215,10973741,13165,0,1691063165,13092.463364389994,85.76880858000368,53501.98965144001
2023-08-03,11:46:07.000,215,10973789,12965,0,1691063166,13092.375792359999,85.7829068400024,53501.98965144001
2023-08-03,11:46:08.000,215,10973784,13045,0,1691063167,13092.342110809994,85.80405423000047,53501.94074160001
2023-08-03,11:46:09.000,215,10973766,13245,0,1691063168,13092.268011399989,85.7829068400024,53501.926767360004
2023-08-03,11:46:10.000,215,10973762,12925,0,1691063169,13092.254538779998,85.82520161999855,53501.91978024001
2023-08-03,11:46:11.000,215,10973777,13005,0,1691063170,13092.187175679988,85.79700510000112,53501.877857520005
2023-08-03,11:46:12.000,215,10973757,13285,0,1691063171,13092.092867339998,85.81815248999919,53501.84292192
2023-08-03,11:46:13.000,215,10973777,13325,0,1691063172,13092.012031619997,85.79700510000112,53501.81497344
2023-08-03,11:46:14.000,215,10973788,13045,0,1691063173,13091.951404829997,85.74061205999897,53501.77305072001
2023-08-03,11:46:15.000,215,10973806,13165,0,1691063174,13091.836887559992,85.71946467000089,53501.710166640005
2023-08-03,11:46:16.000,215,10973768,13165,0,1691063175,13091.749315529996,85.66307162999874,53501.66824392
2023-08-03,11:46:17.000,215,10973787,13005,0,1691063176,13091.628061949996,85.64192424000066,53501.59837272
2023-08-03,11:46:18.000,215,10973740,13085,0,1691063177,13091.567435159996,85.6701207599981,53501.56343712001
2023-08-03,11:46:19.000,215,10973770,13045,0,1691063178,13091.506808369995,85.65602249999938,53501.46561744001
2023-08-03,11:46:20.000,215,10973772,13045,0,1691063179,13091.466390509995,85.60667859000387,53501.48657880001
2023-08-03,11:46:21.000,215,10973763,12845,0,1691063180,13091.39902741,85.55733468000108,53501.4516432
2023-08-03,11:46:22.000,215,10973754,13125,0,1691063181,13091.31819169,85.54323642000236,53501.381772
2023-08-03,11:46:23.000,215,10973805,13125,0,1691063182,13091.109366079989,85.47274512000149,53501.22805536001
2023-08-03,11:46:24.000,215,10973828,13245,0,1691063183,13091.062211909993,85.4234012099987,53501.20010688001
2023-08-03,11:46:25.000,215,10973759,13165,0,1691063184,13090.914013089998,85.35290990999783,53501.19311976
2023-08-03,11:46:26.000,215,10973789,12925,0,1691063185,13090.873595229998,85.26832034999825,53501.11626144
2023-08-03,11:46:27.000,215,10973793,13165,0,1691063186,13090.752341649997,85.24717296000017,53501.05337736
2023-08-03,11:46:28.000,215,10973803,13285,0,1691063187,13090.691714859997,85.21897644000273,53500.9276092
2023-08-03,11:46:29.000,215,10973768,13125,0,1691063188,13090.718660099992,85.1766816599993,53500.871712240005
2023-08-03,11:46:30.000,215,10973758,13125,0,1691063189,13090.664769620002,85.19077991999802,53500.84376376001
2023-08-03,11:46:31.000,215,10973799,12885,0,1691063190,13090.698451169992,85.21192731000338,53500.7878668
2023-08-03,11:46:32.000,215,10973766,13245,0,1691063191,13090.711923789997,85.35995904000447,53500.66908576
2023-08-03,11:46:33.000,215,10973769,13045,0,1691063192,13090.718660099992,85.49389250999957,53500.6131888
2023-08-03,11:46:34.000,215,10973772,13085,0,1691063193,13090.779286889992,85.55028555000172,53500.52934336001
2023-08-03,11:46:35.000,215,10973802,13165,0,1691063194,13090.779286889992,85.64897337000002,53500.52235624
2023-08-03,11:46:36.000,215,10973762,13005,0,1691063195,13090.853386299998,85.6842190200041,53500.49440776
2023-08-03,11:46:37.000,215,10973790,13205,0,1691063196,13090.752341649997,85.6842190200041,53500.417549440004
2023-08-03,11:46:38.000,215,10973793,13285,0,1691063197,13090.617615449992,85.6348751100013,53500.34767824
2023-08-03,11:46:39.000,215,10973732,13285,0,1691063198,13090.570461279996,85.5714329399998,53500.368639600005
2023-08-03,11:46:40.000,215,10973787,13045,0,1691063199,13090.48288925,85.51503989999765,53500.35466536
2023-08-03,11:46:41.000,215,10973788,13365,0,1691063200,13090.46268032,85.48684338000021,53500.25684568
2023-08-03,11:46:42.000,215,10973769,12925,0,1691063201,13090.388580909996,85.40930294999998,53500.16601312
2023-08-03,11:46:43.000,215,10973789,13125,0,1691063202,13090.348163049995,85.36700817000383,53500.17998736
2023-08-03,11:46:44.000,215,10973790,13325,0,1691063203,13090.42226246,85.36700817000383,53500.16601312
2023-08-03,11:46:45.000,215,10973737,13245,0,1691063204,13090.489625559996,85.3881555600019,53500.14505176001
2023-08-03,11:46:46.000,215,10973734,13045,0,1691063205,13090.516570799991,85.40225382000062,53500.12409040001
2023-08-03,11:46:47.000,215,10973757,13205,0,1691063206,13090.449207699996,85.43045033999806,53500.02627072001
2023-08-03,11:46:48.000,215,10973767,13045,0,1691063207,13090.46268032,85.39520469000126,53499.935438160006
2023-08-03,11:46:49.000,215,10973718,12765,0,1691063208,13090.46268032,85.4374994700047,53499.914476800004
2023-08-03,11:46:50.000,215,10973818,13205,0,1691063209,13090.523307110001,85.44454860000405,53499.83063136
2023-08-03,11:46:51.000,215,10973755,12925,0,1691063210,13090.556988659991,85.50094163999893,53499.85159272
2023-08-03,11:46:52.000,215,10973738,13005,0,1691063211,13090.631088069997,85.52913816000364,53499.80268288
2023-08-03,11:46:53.000,215,10973790,13165,0,1691063212,13090.664769620002,85.55733468000108,53499.73281168
2023-08-03,11:46:54.000,215,10973766,13125,0,1691063213,13090.786023200002,85.57848206999915,53499.76076016001
2023-08-03,11:46:55.000,215,10973794,13325,0,1691063214,13090.732132719997,85.51503989999765,53499.767747280006
2023-08-03,11:46:56.000,215,10973772,13125,0,1691063215,13090.732132719997,85.54323642000236,53499.71883744001
2023-08-03,11:46:57.000,215,10973818,13005,0,1691063216,13090.678242239992,85.52913816000364,53499.68390184
2023-08-03,11:46:58.000,215,10973739,13285,0,1691063217,13090.705187480002,85.60667859000387,53499.746785920004
2023-08-03,11:46:59.000,215,10973771,13085,0,1691063218,13090.732132719997,85.59258032999787,53499.697876080005
2023-08-03,11:47:00.000,215,10973794,13245,0,1691063219,13090.792759509997,85.62782598000194,53499.71883744001
2023-08-03,11:47:01.000,215,10973808,13245,0,1691063220,13090.772550579997,85.62782598000194,53499.711850319996
2023-08-03,11:47:02.000,215,10973794,13205,0,1691063221,13090.833177369997,85.59258032999787,53499.62101776001
2023-08-03,11:47:03.000,215,10973757,13005,0,1691063222,13090.846649990002,85.61372772000323,53499.64197912001
2023-08-03,11:47:04.000,215,10973803,13245,0,1691063223,13090.954430949998,85.58553119999851,53499.61403064
2023-08-03,11:47:05.000,215,10973835,13005,0,1691063224,13090.914013089998,85.55028555000172,53499.58608216
2023-08-03,11:47:06.000,215,10973745,13005,0,1691063225,13090.927485709988,85.49389250999957,53499.600056400006
2023-08-03,11:47:07.000,215,10973755,12925,0,1691063226,13090.873595229998,85.45864686000277,53499.600056400006
2023-08-03,11:47:08.000,215,10973748,13125,0,1691063227,13090.786023200002,85.34586077999847,53499.64197912001
2023-08-03,11:47:09.000,215,10973729,13285,0,1691063228,13090.684978550002,85.30356600000232,53499.57210792001
2023-08-03,11:47:10.000,215,10973763,13285,0,1691063229,13090.664769620002,85.26127121999889,53499.59306928001
2023-08-03,11:47:11.000,215,10973801,13165,0,1691063230,13090.590670209996,85.18373078999866,53499.55813368
2023-08-03,11:47:12.000,215,10973759,12845,0,1691063231,13090.523307110001,85.19077991999802,53499.5651208
2023-08-03,11:47:13.000,215,10973765,13245,0,1691063232,13090.455944009991,85.14143601000251,53499.50922384
2023-08-03,11:47:14.000,215,10973756,12805,0,1691063233,13090.39531721999,85.12028862000443,53499.46730112
2023-08-03,11:47:15.000,215,10973821,13165,0,1691063234,13090.28079995,85.10619035999844,53499.432365520006
2023-08-03,11:47:16.000,215,10973743,13045,0,1691063235,13090.31448149999,85.04979732000356,53499.45332688001
2023-08-03,11:47:17.000,215,10973764,13325,0,1691063236,13090.21343684999,85.04979732000356,53499.47428824001
2023-08-03,11:47:18.000,215,10973783,13205,0,1691063237,13090.17301898999,85.05684645000292,53499.42537840001
2023-08-03,11:47:19.000,215,10973823,13005,0,1691063238,13090.07871065,85.05684645000292,53499.376468559996
2023-08-03,11:47:20.000,215,10973788,13045,0,1691063239,13090.146073749995,85.08504297000036,53499.32755872
2023-08-03,11:47:21.000,215,10973828,13045,0,1691063240,13090.15281005999,85.12028862000443,53499.29961024
2023-08-03,11:47:22.000,215,10973730,13445,0,1691063241,13090.1797553,85.16258340000059,53499.22275192
2023-08-03,11:47:23.000,215,10973778,13005,0,1691063242,13090.22017316,85.26127121999889,53499.243713280004
2023-08-03,11:47:24.000,215,10973767,12965,0,1691063243,13090.415526149991,85.2894677400036,53499.35550720001
2023-08-03,11:47:25.000,215,10973810,13285,0,1691063244,13090.469416629996,85.3247133900004,53499.32755872
2023-08-03,11:47:26.000,215,10973743,13165,0,1691063245,13090.536779729991,85.35290990999783,53499.35550720001
2023-08-03,11:47:27.000,215,10973783,13165,0,1691063246,13090.489625559996,85.38110643000255,53499.264674640006
2023-08-03,11:47:28.000,215,10973808,13045,0,1691063247,13090.570461279996,85.40225382000062,53499.25768752001
2023-08-03,11:47:29.000,215,10973833,13285,0,1691063248,13090.624351760001,85.46569599000213,53499.3205716
2023-08-03,11:47:30.000,215,10973791,13125,0,1691063249,13090.631088069997,85.45159773000341,53499.264674640006
2023-08-03,11:47:31.000,215,10973814,13165,0,1691063250,13090.658033309992,85.45159773000341,53499.27864888
2023-08-03,11:47:32.000,215,10973743,13245,0,1691063251,13090.671505929997,85.4374994700047,53499.29961024
2023-08-03,11:47:33.000,215,10973789,13005,0,1691063252,13090.718660099992,85.4234012099987,53499.34153296
2023-08-03,11:47:34.000,215,10973792,13405,0,1691063253,13090.759077959992,85.3881555600019,53499.3205716
2023-08-03,11:47:35.000,215,10973753,13365,0,1691063254,13090.738869029992,85.33881164999912,53499.32755872
2023-08-03,11:47:36.000,215,10973784,13085,0,1691063255,13090.792759509997,85.33176251999976,53499.39742992
2023-08-03,11:47:37.000,215,10973778,12965,0,1691063256,13090.779286889992,85.27536948000488,53499.3205716
2023-08-03,11:47:38.000,215,10973788,12965,0,1691063257,13090.819704749993,85.25422208999953,53499.35550720001
2023-08-03,11:47:39.000,215,10973762,13125,0,1691063258,13090.940958329993,85.27536948000488,53499.45332688001
2023-08-03,11:47:40.000,215,10973775,13205,0,1691063259,13090.981376189993,85.31061513000168,53499.52319808001
2023-08-03,11:47:41.000,215,10973773,13125,0,1691063260,13090.988112499988,85.31766426000104,53499.50223672001
2023-08-03,11:47:42.000,215,10973768,12925,0,1691063261,13091.028530359989,85.35290990999783,53499.47428824001
2023-08-03,11:47:43.000,215,10973767,13245,0,1691063262,13091.008321429988,85.40225382000062,53499.43935264
2023-08-03,11:47:44.000,215,10973804,13285,0,1691063263,13091.109366079989,85.4374994700047,53499.45332688001
2023-08-03,11:47:45.000,215,10973779,13085,0,1691063264,13091.176729179999,85.47274512000149,53499.55114656001
2023-08-03,11:47:46.000,215,10973772,13285,0,1691063265,13091.23061965999,85.48684338000021,53499.51621096
2023-08-03,11:47:47.000,215,10973780,13045,0,1691063266,13091.237355969999,85.50094163999893,53499.530185200005
2023-08-03,11:47:48.000,215,10973773,13165,0,1691063267,13091.29798276,85.46569599000213,53499.530185200005
2023-08-03,11:47:49.000,215,10973756,13245,0,1691063268,13091.33840062,85.44454860000405,53499.64197912001
2023-08-03,11:47:50.000,215,10973731,13005,0,1691063269,13091.43944527,85.47274512000149,53499.65595336
2023-08-03,11:47:51.000,215,10973812,12925,0,1691063270,13091.466390509995,85.47274512000149,53499.67691472
2023-08-03,11:47:52.000,215,10973753,13205,0,1691063271,13091.547226229995,85.49389250999957,53499.600056400006
2023-08-03,11:47:53.000,215,10973769,13085,0,1691063272,13091.62132564,85.55028555000172,53499.65595336
2023-08-03,11:47:54.000,215,10973756,12885,0,1691063273,13091.715633979991,85.59962946000451,53499.66294048
2023-08-03,11:47:55.000,215,10973781,13085,0,1691063274,13091.870569109997,85.59962946000451,53499.73979880001
2023-08-03,11:47:56.000,215,10973793,13205,0,1691063275,13091.944668520002,85.62782598000194,53499.7747344
2023-08-03,11:47:57.000,215,10973762,13005,0,1691063276,13091.944668520002,85.69126815000345,53499.816657120005
2023-08-03,11:47:58.000,215,10973790,12925,0,1691063277,13092.018767929992,85.69831728000281,53499.816657120005
2023-08-03,11:47:59.000,215,10973782,13005,0,1691063278,13092.025504240002,85.72651380000025,53499.82364424
2023-08-03,11:48:00.000,215,10973769,13085,0,1691063279,13092.106339960003,85.73356292999961,53499.85857984001
2023-08-03,11:48:01.000,215,10973787,12885,0,1691063280,13092.153494129998,85.76880858000368,53499.914476800004
2023-08-03,11:48:02.000,215,10973746,13285,0,1691063281,13092.092867339998,85.86749640000198,53499.82364424
2023-08-03,11:48:03.000,215,10973788,13285,0,1691063282,13092.086131030002,85.92388944000413,53499.85857984001
2023-08-03,11:48:04.000,215,10973776,13165,0,1691063283,13092.099603649993,85.96618422000029,53499.865566960005
2023-08-03,11:48:05.000,215,10973820,13245,0,1691063284,13092.173703059998,85.99438073999772,53500.033257840005
2023-08-03,11:48:06.000,215,10973776,13365,0,1691063285,13092.133285199998,86.07192116999795,53500.0192836
2023-08-03,11:48:07.000,215,10973830,13445,0,1691063286,13092.092867339998,86.16355986000417,53500.02627072001
2023-08-03,11:48:08.000,215,10973754,13245,0,1691063287,13092.045713170002,86.26224768000247,53499.97037376
2023-08-03,11:48:09.000,215,10973799,13125,0,1691063288,13092.059185789993,86.33273898000334,53500.09614192001
2023-08-03,11:48:10.000,215,10973769,12965,0,1691063289,13092.045713170002,86.39618115000485,53500.11011616
2023-08-03,11:48:11.000,215,10973766,13005,0,1691063290,13092.065922100002,86.41027941000357,53500.13806464
2023-08-03,11:48:12.000,215,10973815,13125,0,1691063291,13092.072658409998,86.49486897000315,53500.14505176001
2023-08-03,11:48:13.000,215,10973779,13245,0,1691063292,13092.106339960003,86.53716374999931,53500.12409040001
2023-08-03,11:48:14.000,215,10973762,13085,0,1691063293,13092.126548890003,86.6217533099989,53500.11710328
2023-08-03,11:48:15.000,215,10973764,13285,0,1691063294,13092.187175679988,86.72749026000383,53500.159026
2023-08-03,11:48:16.000,215,10973812,13045,0,1691063295,13092.220857229993,86.80503069000406,53500.159026
2023-08-03,11:48:17.000,215,10973809,12765,0,1691063296,13092.220857229993,86.87552198999765,53500.17998736
2023-08-03,11:48:18.000,215,10973813,12925,0,1691063297,13092.153494129998,86.94601328999852,53500.214922959996
2023-08-03,11:48:19.000,215,10973810,12685,0,1691063298,13092.086131030002,87.00945546000003,53500.214922959996
2023-08-03,11:48:20.000,215,10973823,13005,0,1691063299,13092.126548890003,87.03765198000474,53500.32671688
2023-08-03,11:48:21.000,215,10973758,12925,0,1691063300,13092.146757819988,87.05175024000346,53500.34767824
2023-08-03,11:48:22.000,215,10973784,13005,0,1691063301,13092.113076269998,87.09404501999961,53500.37562672
2023-08-03,11:48:23.000,215,10973773,13245,0,1691063302,13092.092867339998,87.10109414999897,53500.30575552
2023-08-03,11:48:24.000,215,10973802,13245,0,1691063303,13092.146757819988,87.18568370999856,53500.333704
2023-08-03,11:48:25.000,215,10973754,13125,0,1691063304,13092.247802469989,87.24912588000007,53500.35466536
2023-08-03,11:48:26.000,215,10973831,13325,0,1691063305,13092.301692949994,87.33371543999965,53500.4035752
2023-08-03,11:48:27.000,215,10973790,13005,0,1691063306,13092.294956639998,87.3901084800018,53500.32671688
2023-08-03,11:48:28.000,215,10973767,13125,0,1691063307,13092.362319739994,87.46764891000203,53500.38960096001
2023-08-03,11:48:29.000,215,10973771,13125,0,1691063308,13092.483573319994,87.53109108000353,53500.50838200001
2023-08-03,11:48:30.000,215,10973743,13125,0,1691063309,13092.51051855999,87.57338585999969,53500.49440776
2023-08-03,11:48:31.000,215,10973790,13205,0,1691063310,13092.53072748999,87.62272977000248,53500.5433176
2023-08-03,11:48:32.000,215,10973748,13205,0,1691063311,13092.51725487,87.62272977000248,53500.55729184001
2023-08-03,11:48:33.000,215,10973775,13285,0,1691063312,13092.51725487,87.72846672000014,53500.59222744
2023-08-03,11:48:34.000,215,10973800,13085,0,1691063313,13092.57788166,87.78485976000229,53500.56427896
2023-08-03,11:48:35.000,215,10973792,13205,0,1691063314,13092.67218999999,87.84125280000444,53500.655111520005
2023-08-03,11:48:36.000,215,10973721,13205,0,1691063315,13092.75976203,87.90469496999867,53500.78087968
2023-08-03,11:48:37.000,215,10973766,12925,0,1691063316,13092.80017989,87.92584236000403,53500.80882816
2023-08-03,11:48:38.000,215,10973781,13125,0,1691063317,13092.77997096,87.95403888000146,53500.75991832
2023-08-03,11:48:39.000,215,10973781,13245,0,1691063318,13092.847334059996,87.96108801000082,53500.87869936
2023-08-03,11:48:40.000,215,10973763,13325,0,1691063319,13092.874279299991,87.93994062000274,53500.857738
2023-08-03,11:48:41.000,215,10973786,13165,0,1691063320,13092.887751919996,87.91174409999803,53500.89966072
2023-08-03,11:48:42.000,215,10973770,13245,0,1691063321,13092.88101561,87.91174409999803,53500.920622080004
2023-08-03,11:48:43.000,215,10973762,13125,0,1691063322,13092.921433470001,87.8835475800006,53500.969531920004
2023-08-03,11:48:44.000,215,10973815,12925,0,1691063323,13093.076368599992,87.8835475800006,53501.09530008
2023-08-03,11:48:45.000,215,10973779,13245,0,1691063324,13093.136995389992,87.86944932000188,53501.09530008
2023-08-03,11:48:46.000,215,10973758,12965,0,1691063325,13093.251512659997,87.89764583999931,53501.158184160005
2023-08-03,11:48:47.000,215,10973808,13125,0,1691063326,13093.305403140002,87.93289149000339,53501.11626144
2023-08-03,11:48:48.000,215,10973749,13565,0,1691063327,13093.392975169998,87.9469897500021,53501.16517128
2023-08-03,11:48:49.000,215,10973800,12925,0,1691063328,13093.426656719988,87.9822353999989,53501.23504248
2023-08-03,11:48:50.000,215,10973798,13125,0,1691063329,13093.494019819998,87.96813714000018,53501.28395232
2023-08-03,11:48:51.000,215,10973790,13045,0,1691063330,13093.500756129994,87.96108801000082,53501.28395232
2023-08-03,11:48:52.000,215,10973764,13325,0,1691063331,13093.480547199993,87.9963336600049,53501.33984928
2023-08-03,11:48:53.000,215,10973793,13005,0,1691063332,13093.534437679999,88.01748105000297,53501.40972048
2023-08-03,11:48:54.000,215,10973794,13125,0,1691063333,13093.642218639994,88.02453018000233,53501.47959168
2023-08-03,11:48:55.000,215,10973819,13125,0,1691063334,13093.635482329999,88.02453018000233,53501.542475760005
2023-08-03,11:48:56.000,215,10973797,13125,0,1691063335,13093.682636499994,88.02453018000233,53501.51452728001
2023-08-03,11:48:57.000,215,10973756,12965,0,1691063336,13093.655691259999,88.06682495999848,53501.48657880001
2023-08-03,11:48:58.000,215,10973810,13045,0,1691063337,13093.66916387999,88.08092322000448,53501.54946288
2023-08-03,11:48:59.000,215,10973769,13005,0,1691063338,13093.74999959999,88.10207061000256,53501.640295440004
2023-08-03,11:49:00.000,215,10973734,13205,0,1691063339,13093.79715377,88.05977582999913,53501.66824392
2023-08-03,11:49:01.000,215,10973813,13445,0,1691063340,13093.83757163,88.03157931000169,53501.6961924
2023-08-03,11:49:02.000,215,10973821,13045,0,1691063341,13093.87798949,88.01748105000297,53501.79401208
2023-08-03,11:49:03.000,215,10973822,13325,0,1691063342,13093.83083531999,88.02453018000233,53501.7660636
2023-08-03,11:49:04.000,215,10973802,13245,0,1691063343,13093.85778056,88.01043192000361,53501.84990904001
2023-08-03,11:49:05.000,215,10973801,13045,0,1691063344,13093.79041745999,87.9963336600049,53501.828947680006
2023-08-03,11:49:06.000,215,10973785,13165,0,1691063345,13093.83757163,87.97518626999954,53501.89881888001
2023-08-03,11:49:07.000,215,10973804,13205,0,1691063346,13093.79715377,87.95403888000146,53501.89881888001
2023-08-03,11:49:08.000,215,10973771,13245,0,1691063347,13093.85778056,87.93994062000274,53501.95471584
2023-08-03,11:49:09.000,215,10973726,12965,0,1691063348,13093.945352589995,87.8835475800006,53501.98965144001
2023-08-03,11:49:10.000,215,10973789,13285,0,1691063349,13093.99250675999,87.91879323000467,53502.07349688
2023-08-03,11:49:11.000,215,10973815,13045,0,1691063350,13094.05313354999,87.95403888000146,53502.080484
2023-08-03,11:49:12.000,215,10973777,13085,0,1691063351,13094.086815099996,87.97518626999954,53502.10144536
2023-08-03,11:49:13.000,215,10973778,13285,0,1691063352,13094.107024029996,88.03157931000169,53502.13638096001
2023-08-03,11:49:14.000,215,10973798,13005,0,1691063353,13094.086815099996,88.04567757000041,53502.15734232001
2023-08-03,11:49:15.000,215,10973771,13245,0,1691063354,13094.05986986,88.08797235000384,53502.13638096001
2023-08-03,11:49:16.000,215,10973800,13205,0,1691063355,13094.08007879,88.13026713,53502.23420064001
2023-08-03,11:49:17.000,215,10973800,12925,0,1691063356,13094.05986986,88.1584636500047,53502.25516200001
2023-08-03,11:49:18.000,215,10973798,13125,0,1691063357,13093.945352589995,88.16551278000406,53502.311058960004
2023-08-03,11:49:19.000,215,10973774,13085,0,1691063358,13093.91167103999,88.13731625999935,53502.35298168001
2023-08-03,11:49:20.000,215,10973790,13205,0,1691063359,13093.89146210999,88.14436538999871,53502.36695592
2023-08-03,11:49:21.000,215,10973795,13005,0,1691063360,13093.844307939995,88.13731625999935,53502.38791728
2023-08-03,11:49:22.000,215,10973809,13125,0,1691063361,13093.77694484,88.17256191000342,53502.32503320001
2023-08-03,11:49:23.000,215,10973738,13165,0,1691063362,13093.79041745999,88.20780756000022,53502.37394304001
2023-08-03,11:49:24.000,215,10973784,13045,0,1691063363,13093.803890079995,88.24305321000429,53502.478749840004
2023-08-03,11:49:25.000,215,10973740,13005,0,1691063364,13093.844307939995,88.25010234000365,53502.4647756
2023-08-03,11:49:26.000,215,10973794,13285,0,1691063365,13093.783681149995,88.25715147000301,53502.48573696
2023-08-03,11:49:27.000,215,10973805,13205,0,1691063366,13093.64895494999,88.28534799000045,53502.45778848
2023-08-03,11:49:28.000,215,10973816,12805,0,1691063367,13093.574855539999,88.31354450999788,53502.41586576
2023-08-03,11:49:29.000,215,10973821,13085,0,1691063368,13093.520965059994,88.31354450999788,53502.45778848
2023-08-03,11:49:30.000,215,10973765,13085,0,1691063369,13093.446865649988,88.27124973000173,53502.49272408001
2023-08-03,11:49:31.000,215,10973773,12925,0,1691063370,13093.419920409993,88.29944624999916,53502.47176272001
2023-08-03,11:49:32.000,215,10973785,13205,0,1691063371,13093.366029929988,88.27829886000109,53502.429840000004
2023-08-03,11:49:33.000,215,10973754,13085,0,1691063372,13093.366029929988,88.27829886000109,53502.4647756
2023-08-03,11:49:34.000,215,10973735,12805,0,1691063373,13093.440129339993,88.35583929000131,53502.55560816
2023-08-03,11:49:35.000,215,10973825,13165,0,1691063374,13093.453601959998,88.41223233000346,53502.54163392001
2023-08-03,11:49:36.000,215,10973790,13285,0,1691063375,13093.440129339993,88.44747798000026,53502.51368544
2023-08-03,11:49:37.000,215,10973766,12885,0,1691063376,13093.419920409993,88.53206753999984,53502.450801360006
2023-08-03,11:49:38.000,215,10973769,12965,0,1691063377,13093.392975169998,88.58141145000263,53502.450801360006
2023-08-03,11:49:39.000,215,10973748,13005,0,1691063378,13093.392975169998,88.60960797000007,53502.478749840004
2023-08-03,11:49:40.000,215,10973793,13245,0,1691063379,13093.352557309998,88.68009927000094,53502.56259528
2023-08-03,11:49:41.000,215,10973742,13005,0,1691063380,13093.318875759993,88.63780449000478,53502.5346468
2023-08-03,11:49:42.000,215,10973787,13205,0,1691063381,13093.217831109992,88.66600101000222,53502.548621040005
2023-08-03,11:49:43.000,215,10973729,13045,0,1691063382,13093.103313840002,88.6871484000003,53502.49272408001
2023-08-03,11:49:44.000,215,10973772,13125,0,1691063383,13093.056159669992,88.73649231000309,53502.49272408001
2023-08-03,11:49:45.000,215,10973807,12965,0,1691063384,13093.042687050001,88.77878708999924,53502.5346468
2023-08-03,11:49:46.000,215,10973748,13085,0,1691063385,13093.009005499996,88.7858362199986,53502.51368544
2023-08-03,11:49:47.000,215,10973783,13205,0,1691063386,13092.928169779996,88.83518013000139,53502.44381424001
2023-08-03,11:49:48.000,215,10973807,13005,0,1691063387,13092.82038882,88.82108187000267,53502.48573696
2023-08-03,11:49:49.000,215,10973829,13085,0,1691063388,13092.86080668,88.80698361000395,53502.57656952
2023-08-03,11:49:50.000,215,10973768,12685,0,1691063389,13092.746289409995,88.82813100000203,53502.57656952
2023-08-03,11:49:51.000,215,10973744,12965,0,1691063390,13092.705871549995,88.7999344800046,53502.52765968
2023-08-03,11:49:52.000,215,10973799,12965,0,1691063391,13092.61156320999,88.74354144000245,53502.499711200006
2023-08-03,11:49:53.000,215,10973819,13085,0,1691063392,13092.55767273,88.70829578999837,53502.429840000004
2023-08-03,11:49:54.000,215,10973791,13085,0,1691063393,13092.55093641999,88.71534491999773,53502.3949044
2023-08-03,11:49:55.000,215,10973792,12965,0,1691063394,13092.503782249994,88.76468883000052,53502.37394304001
2023-08-03,11:49:56.000,215,10973717,12805,0,1691063395,13092.61829952,88.73649231000309,53502.4647756
2023-08-03,11:49:57.000,215,10973751,13005,0,1691063396,13092.564409039995,88.75763970000116,53502.44381424001
2023-08-03,11:49:58.000,215,10973802,12965,0,1691063397,13092.61156320999,88.7999344800046,53502.43682712
2023-08-03,11:49:59.000,215,10973798,13165,0,1691063398,13092.55093641999,88.77173795999988,53502.450801360006
2023-08-03,11:50:00.000,215,10973771,13285,0,1691063399,13092.544200109995,88.80698361000395,53502.380930160005
2023-08-03,11:50:01.000,215,10973757,13085,0,1691063400,13092.55093641999,88.82108187000267,53502.40887864
2023-08-03,11:50:02.000,215,10973804,12965,0,1691063401,13092.51725487,88.85632751999947,53502.380930160005
2023-08-03,11:50:03.000,215,10973761,13085,0,1691063402,13092.51051855999,88.91272056000162,53502.40189152001
2023-08-03,11:50:04.000,215,10973771,13165,0,1691063403,13092.523991179994,88.95501533999777,53502.450801360006
2023-08-03,11:50:05.000,215,10973770,13085,0,1691063404,13092.523991179994,89.00435925000056,53502.42285288001
2023-08-03,11:50:06.000,215,10973823,13005,0,1691063405,13092.55093641999,89.10304706999887,53502.44381424001
2023-08-03,11:50:07.000,215,10973732,12885,0,1691063406,13092.544200109995,89.13124359000358,53502.38791728
2023-08-03,11:50:08.000,215,10973786,13005,0,1691063407,13092.436419149999,89.21583315000316,53502.37394304001
2023-08-03,11:50:09.000,215,10973801,12965,0,1691063408,13092.456628079999,89.2440296700006,53502.36695592
2023-08-03,11:50:10.000,215,10973811,13445,0,1691063409,13092.51051855999,89.19468575999781,53502.43682712
2023-08-03,11:50:11.000,215,10973783,12765,0,1691063410,13092.503782249994,89.22993141000188,53502.40887864
2023-08-03,11:50:12.000,215,10973742,12965,0,1691063411,13092.49030962999,89.22288228000252,53502.3949044
2023-08-03,11:50:13.000,215,10973798,13245,0,1691063412,13092.544200109995,89.19468575999781,53502.34599456
2023-08-03,11:50:14.000,215,10973757,13285,0,1691063413,13092.61156320999,89.16648924000037,53502.50669832
2023-08-03,11:50:15.000,215,10973789,13325,0,1691063414,13092.61829952,89.15944011000101,53502.38791728
2023-08-03,11:50:16.000,215,10973769,13205,0,1691063415,13092.65871738,89.18058749999909,53502.429840000004
2023-08-03,11:50:17.000,215,10973777,12965,0,1691063416,13092.645244759995,89.2087840200038,53502.3949044
2023-08-03,11:50:18.000,215,10973818,12845,0,1691063417,13092.59809059,89.2087840200038,53502.34599456
2023-08-03,11:50:19.000,215,10973767,13085,0,1691063418,13092.67218999999,89.18763662999845,53502.40189152001
2023-08-03,11:50:20.000,215,10973787,12845,0,1691063419,13092.7395531,89.18763662999845,53502.45778848
2023-08-03,11:50:21.000,215,10973793,13205,0,1691063420,13092.71260785999,89.15239098000166,53502.43682712
2023-08-03,11:50:22.000,215,10973776,13125,0,1691063421,13092.73281678999,89.15239098000166,53502.43682712
2023-08-03,11:50:23.000,215,10973753,13085,0,1691063422,13092.705871549995,89.16648924000037,53502.37394304001
2023-08-03,11:50:24.000,215,10973746,13285,0,1691063423,13092.77997096,89.22288228000252,53502.44381424001
2023-08-03,11:50:25.000,215,10973820,12925,0,1691063424,13092.81365250999,89.31452097000147,53502.40887864
2023-08-03,11:50:26.000,215,10973779,13205,0,1691063425,13092.79344357999,89.32861923000019,53502.35298168001
2023-08-03,11:50:27.000,215,10973799,12845,0,1691063426,13092.766498339995,89.31452097000147,53502.332020320006
2023-08-03,11:50:28.000,215,10973823,13245,0,1691063427,13092.786707269996,89.30747184000211,53502.3949044
2023-08-03,11:50:29.000,215,10973782,13085,0,1691063428,13092.84059775,89.2440296700006,53502.47176272001
2023-08-03,11:50:30.000,215,10973757,13285,0,1691063429,13092.86080668,89.2087840200038,53502.49272408001
2023-08-03,11:50:31.000,215,10973787,13045,0,1691063430,13092.907960849996,89.2087840200038,53502.42285288001
2023-08-03,11:50:32.000,215,10973772,13245,0,1691063431,13092.921433470001,89.18058749999909,53502.41586576
2023-08-03,11:50:33.000,215,10973784,13045,0,1691063432,13092.90122454,89.23698054000124,53502.36695592
2023-08-03,11:50:34.000,215,10973814,13285,0,1691063433,13092.894488229991,89.26517705999868,53502.40189152001
2023-08-03,11:50:35.000,215,10973784,13205,0,1691063434,13092.894488229991,89.25812792999932,53502.429840000004
2023-08-03,11:50:36.000,215,10973807,13285,0,1691063435,13092.874279299991,89.30042271000275,53502.45778848
2023-08-03,11:50:37.000,215,10973782,12965,0,1691063436,13092.82038882,89.27222618999804,53502.43682712
2023-08-03,11:50:38.000,215,10973819,13285,0,1691063437,13092.7395531,89.25107879999996,53502.38791728
2023-08-03,11:50:39.000,215,10973788,12925,0,1691063438,13092.705871549995,89.2440296700006,53502.429840000004
2023-08-03,11:50:40.000,215,10973775,13325,0,1691063439,13092.604826899995,89.18763662999845,53502.40887864
2023-08-03,11:50:41.000,215,10973772,13005,0,1691063440,13092.584617969995,89.18763662999845,53502.3949044
2023-08-03,11:50:42.000,215,10973803,13045,0,1691063441,13092.61156320999,89.21583315000316,53502.311058960004
2023-08-03,11:50:43.000,215,10973801,13325,0,1691063442,13092.59135427999,89.29337358000339,53502.2900976
2023-08-03,11:50:44.000,215,10973784,13285,0,1691063443,13092.65871738,89.26517705999868,53502.36695592
2023-08-03,11:50:45.000,215,10973767,13165,0,1691063444,13092.67892631,89.31452097000147,53502.3949044
2023-08-03,11:50:46.000,215,10973735,13285,0,1691063445,13092.63850845,89.3427174899989,53502.40887864
2023-08-03,11:50:47.000,215,10973759,13045,0,1691063446,13092.584617969995,89.37091401000362,53502.311058960004
2023-08-03,11:50:48.000,215,10973785,13485,0,1691063447,13092.51725487,89.37796314000298,53502.262149120004
2023-08-03,11:50:49.000,215,10973782,13365,0,1691063448,13092.483573319994,89.36386488000426,53502.283110480006
2023-08-03,11:50:50.000,215,10973754,13205,0,1691063449,13092.422946529994,89.38501227000233,53502.30407184001
2023-08-03,11:50:51.000,215,10973801,13245,0,1691063450,13092.288220329989,89.34976661999826,53502.29708472
2023-08-03,11:50:52.000,215,10973758,13285,0,1691063451,13092.214120919998,89.33566835999954,53502.262149120004
2023-08-03,11:50:53.000,215,10973784,12885,0,1691063452,13092.187175679988,89.3427174899989,53502.283110480006
2023-08-03,11:50:54.000,215,10973790,13285,0,1691063453,13092.146757819988,89.32861923000019,53502.27612336001
2023-08-03,11:50:55.000,215,10973812,13205,0,1691063454,13092.200648299993,89.34976661999826,53502.2202264
2023-08-03,11:50:56.000,215,10973796,13365,0,1691063455,13092.133285199998,89.3568157500049,53502.18529080001
2023-08-03,11:50:57.000,215,10973775,12965,0,1691063456,13092.113076269998,89.3427174899989,53502.15734232001
2023-08-03,11:50:58.000,215,10973794,13405,0,1691063457,13092.146757819988,89.37796314000298,53502.10843248001
2023-08-03,11:50:59.000,215,10973777,13085,0,1691063458,13092.133285199998,89.44845444000384,53502.17131656
2023-08-03,11:51:00.000,215,10973774,13365,0,1691063459,13092.146757819988,89.41320878999977,53502.164329440006
2023-08-03,11:51:01.000,215,10973744,13285,0,1691063460,13092.059185789993,89.44140531000448,53502.20625216001
2023-08-03,11:51:02.000,215,10973787,13285,0,1691063461,13092.079394719993,89.43435617999785,53502.19926504
2023-08-03,11:51:03.000,215,10973778,12845,0,1691063462,13091.978350069992,89.43435617999785,53502.12240672
2023-08-03,11:51:04.000,215,10973796,13205,0,1691063463,13091.971613759997,89.42025791999913,53502.10843248001
2023-08-03,11:51:05.000,215,10973768,13285,0,1691063464,13091.958141139992,89.42730704999849,53502.10843248001
2023-08-03,11:51:06.000,215,10973826,13165,0,1691063465,13091.958141139992,89.43435617999785,53502.080484
2023-08-03,11:51:07.000,215,10973799,13205,0,1691063466,13091.917723279992,89.44845444000384,53502.05253552
2023-08-03,11:51:08.000,215,10973825,13045,0,1691063467,13091.964877450002,89.46255270000256,53502.045548400005
2023-08-03,11:51:09.000,215,10973818,12845,0,1691063468,13092.018767929992,89.50484747999872,53502.06650976001
2023-08-03,11:51:10.000,215,10973793,13285,0,1691063469,13092.025504240002,89.5541913900015,53502.03856128001
2023-08-03,11:51:11.000,215,10973860,12965,0,1691063470,13092.045713170002,89.63173182000173,53502.00362568
2023-08-03,11:51:12.000,215,10973753,13125,0,1691063471,13092.079394719993,89.67402659999789,53501.98965144001
2023-08-03,11:51:13.000,215,10973768,13125,0,1691063472,13092.079394719993,89.69517399000324,53501.91279312
2023-08-03,11:51:14.000,215,10973756,13245,0,1691063473,13092.038976859993,89.75861616000475,53501.93375448
2023-08-03,11:51:15.000,215,10973782,13325,0,1691063474,13092.052449479997,89.81500919999962,53501.98266432
2023-08-03,11:51:16.000,215,10973776,13165,0,1691063475,13092.092867339998,89.82910745999834,53501.98965144001
2023-08-03,11:51:17.000,215,10973786,13125,0,1691063476,13092.086131030002,89.84320572000433,53502.00362568
2023-08-03,11:51:18.000,215,10973736,13325,0,1691063477,13092.065922100002,89.82910745999834,53501.91279312
2023-08-03,11:51:19.000,215,10973840,13045,0,1691063478,13092.032240549997,89.8502548500037,53501.975677200004
2023-08-03,11:51:20.000,215,10973794,13085,0,1691063479,13091.998558999992,89.8502548500037,53501.975677200004
2023-08-03,11:51:21.000,215,10973834,13285,0,1691063480,13091.985086380002,89.85730398000305,53501.996638560006
2023-08-03,11:51:22.000,215,10973782,13045,0,1691063481,13091.924459590002,89.86435311000241,53501.94074160001
2023-08-03,11:51:23.000,215,10973768,13365,0,1691063482,13091.978350069992,89.8361565899977,53501.975677200004
2023-08-03,11:51:24.000,215,10973789,13005,0,1691063483,13092.005295310002,89.82910745999834,53501.93375448
2023-08-03,11:51:25.000,215,10973804,13085,0,1691063484,13092.065922100002,89.80796007000026,53501.95471584
2023-08-03,11:51:26.000,215,10973787,12885,0,1691063485,13092.086131030002,89.89959875999921,53501.95471584
2023-08-03,11:51:27.000,215,10973831,13205,0,1691063486,13092.092867339998,89.90664788999857,53501.905806
2023-08-03,11:51:28.000,215,10973805,12925,0,1691063487,13092.153494129998,89.948942670002,53501.91279312
2023-08-03,11:51:29.000,215,10973763,13045,0,1691063488,13092.133285199998,90.04058136000094,53501.85689616
2023-08-03,11:51:30.000,215,10973766,13325,0,1691063489,13092.166966749988,90.06172874999902,53501.905806
2023-08-03,11:51:31.000,215,10973762,13245,0,1691063490,13092.153494129998,90.13222004999989,53501.93375448
2023-08-03,11:51:32.000,215,10973799,13285,0,1691063491,13092.166966749988,90.11812179000117,53501.947728720006
2023-08-03,11:51:33.000,215,10973788,13005,0,1691063492,13092.214120919998,90.12517092000053,53501.95471584
2023-08-03,11:51:34.000,215,10973773,13005,0,1691063493,13092.268011399989,90.16746570000396,53501.96869008001
2023-08-03,11:51:35.000,215,10973849,12925,0,1691063494,13092.308429259989,90.18156396000268,53501.96869008001
2023-08-03,11:51:36.000,215,10973777,12965,0,1691063495,13092.335374499999,90.23090786999819,53501.96170296
2023-08-03,11:51:37.000,215,10973855,13165,0,1691063496,13092.335374499999,90.30139916999906,53501.95471584
2023-08-03,11:51:38.000,215,10973801,13285,0,1691063497,13092.38926497999,90.32254656000441,53501.89881888001
2023-08-03,11:51:39.000,215,10973812,13045,0,1691063498,13092.422946529994,90.38598872999864,53502.03157416
2023-08-03,11:51:40.000,215,10973804,13085,0,1691063499,13092.49030962999,90.42123438000272,53502.03856128001
2023-08-03,11:51:41.000,215,10973781,13045,0,1691063500,13092.463364389994,90.49877481000294,53501.96869008001
2023-08-03,11:51:42.000,215,10973826,13205,0,1691063501,13092.49030962999,90.51287307000166,53502.03157416
2023-08-03,11:51:43.000,215,10973738,13405,0,1691063502,13092.443155459994,90.6045117600006,53501.96170296
2023-08-03,11:51:44.000,215,10973737,12965,0,1691063503,13092.416210219999,90.63270827999804,53502.03856128001
2023-08-03,11:51:45.000,215,10973769,13045,0,1691063504,13092.436419149999,90.66090480000275,53502.08747112001
2023-08-03,11:51:46.000,215,10973780,13365,0,1691063505,13092.436419149999,90.68910132000019,53502.05952264
2023-08-03,11:51:47.000,215,10973814,13165,0,1691063506,13092.416210219999,90.73139610000362,53502.01759992001
2023-08-03,11:51:48.000,215,10973797,13165,0,1691063507,13092.443155459994,90.7525434900017,53502.06650976001
2023-08-03,11:51:49.000,215,10973775,13005,0,1691063508,13092.523991179994,90.79483826999785,53502.06650976001
2023-08-03,11:51:50.000,215,10973735,13245,0,1691063509,13092.584617969995,90.79483826999785,53502.12939384
2023-08-03,11:51:51.000,215,10973804,12925,0,1691063510,13092.584617969995,90.83008392000193,53502.12939384
2023-08-03,11:51:52.000,215,10973799,13245,0,1691063511,13092.61156320999,90.81598566000321,53502.080484
2023-08-03,11:51:53.000,215,10973783,13205,0,1691063512,13092.57788166,90.86532956999872,53502.10144536
2023-08-03,11:51:54.000,215,10973781,13365,0,1691063513,13092.645244759995,90.91467348000151,53502.115419600006
2023-08-03,11:51:55.000,215,10973755,13085,0,1691063514,13092.67218999999,90.90762435000215,53502.1503552
2023-08-03,11:51:56.000,215,10973779,13125,0,1691063515,13092.75976203,90.92172261000087,53502.22721352
2023-08-03,11:51:57.000,215,10973803,13125,0,1691063516,13092.7395531,90.93582086999959,53502.17830368
2023-08-03,11:51:58.000,215,10973814,13125,0,1691063517,13092.82038882,90.97811565000302,53502.19926504
2023-08-03,11:51:59.000,215,10973804,13085,0,1691063518,13092.86080668,91.00631217000046,53502.22721352
2023-08-03,11:52:00.000,215,10973800,13085,0,1691063519,13092.921433470001,91.02041042999917,53502.22721352
2023-08-03,11:52:01.000,215,10973791,12965,0,1691063520,13092.921433470001,91.02041042999917,53502.2202264
2023-08-03,11:52:02.000,215,10973781,12965,0,1691063521,13093.009005499996,91.04155782000453,53502.19227792
2023-08-03,11:52:03.000,215,10973820,13165,0,1691063522,13093.056159669992,91.09090173000004,53502.25516200001
2023-08-03,11:52:04.000,215,10973782,13085,0,1691063523,13093.170676939997,91.10499998999876,53502.32503320001
2023-08-03,11:52:05.000,215,10973807,13205,0,1691063524,13093.204358490002,91.20368781000434,53502.33900744
2023-08-03,11:52:06.000,215,10973797,13045,0,1691063525,13093.291930519998,91.22483520000242,53502.36695592
2023-08-03,11:52:07.000,215,10973768,13445,0,1691063526,13093.217831109992,91.28827737000393,53502.32503320001
2023-08-03,11:52:08.000,215,10973818,13245,0,1691063527,13093.224567420002,91.28122824000457,53502.31804608
2023-08-03,11:52:09.000,215,10973787,13245,0,1691063528,13093.244776350002,91.33057215000008,53502.44381424001
2023-08-03,11:52:10.000,215,10973746,13205,0,1691063529,13093.211094799997,91.37991606000287,53502.450801360006
2023-08-03,11:52:11.000,215,10973778,13165,0,1691063530,13093.157204319992,91.42925996999838,53502.478749840004
2023-08-03,11:52:12.000,215,10973847,13125,0,1691063531,13093.136995389992,91.44335823000438,53502.43682712
2023-08-03,11:52:13.000,215,10973795,12805,0,1691063532,13093.130259079997,91.42925996999838,53502.45778848
2023-08-03,11:52:14.000,215,10973798,13205,0,1691063533,13093.217831109992,91.4574564900031,53502.50669832
2023-08-03,11:52:15.000,215,10973806,13045,0,1691063534,13093.204358490002,91.49975126999925,53502.52765968
2023-08-03,11:52:16.000,215,10973788,13365,0,1691063535,13093.278457899993,91.48565301000053,53502.48573696
2023-08-03,11:52:17.000,215,10973749,13245,0,1691063536,13093.251512659997,91.53499692000332,53502.48573696
2023-08-03,11:52:18.000,215,10973767,13045,0,1691063537,13093.278457899993,91.56319344000076,53502.51368544
2023-08-03,11:52:19.000,215,10973820,13285,0,1691063538,13093.291930519998,91.57024257000012,53502.52067256001
2023-08-03,11:52:20.000,215,10973760,13165,0,1691063539,13093.298666829993,91.52794779000396,53502.548621040005
2023-08-03,11:52:21.000,215,10973776,13245,0,1691063540,13093.278457899993,91.5208986600046,53502.59054376001
2023-08-03,11:52:22.000,215,10973823,13245,0,1691063541,13093.217831109992,91.47860388000117,53502.56958240001
2023-08-03,11:52:23.000,215,10973777,13165,0,1691063542,13093.116786459992,91.44335823000438,53502.50669832
2023-08-03,11:52:24.000,215,10973824,13085,0,1691063543,13093.116786459992,91.4081125800003,53502.58355664
2023-08-03,11:52:25.000,215,10973737,13125,0,1691063544,13093.136995389992,91.35171953999816,53502.604518
2023-08-03,11:52:26.000,215,10973771,13205,0,1691063545,13093.150468009997,91.35876867000479,53502.51368544
2023-08-03,11:52:27.000,215,10973789,13205,0,1691063546,13093.163940630002,91.3446704099988,53502.51368544
2023-08-03,11:52:28.000,215,10973810,13365,0,1691063547,13093.211094799997,91.28827737000393,53502.5346468
2023-08-03,11:52:29.000,215,10973789,13405,0,1691063548,13093.204358490002,91.26712997999857,53502.597530880004
2023-08-03,11:52:30.000,215,10973763,13325,0,1691063549,13093.211094799997,91.28122824000457,53502.58355664
2023-08-03,11:52:31.000,215,10973819,13245,0,1691063550,13093.190885869997,91.23893346000114,53502.57656952
2023-08-03,11:52:32.000,215,10973787,13165,0,1691063551,13093.143731700002,91.23188433000178,53502.58355664
2023-08-03,11:52:33.000,215,10973772,13165,0,1691063552,13093.089841219997,91.18958954999835,53502.47176272001
2023-08-03,11:52:34.000,215,10973785,13445,0,1691063553,13093.123522770002,91.11909825000475,53502.5346468
2023-08-03,11:52:35.000,215,10973780,13285,0,1691063554,13093.042687050001,91.04860695000389,53502.58355664
2023-08-03,11:52:36.000,215,10973787,13365,0,1691063555,13093.049423359997,90.9499191299983,53502.5346468
2023-08-03,11:52:37.000,215,10973751,13285,0,1691063556,13093.042687050001,90.97106652000366,53502.597530880004
2023-08-03,11:52:38.000,215,10973766,13285,0,1691063557,13093.022478120001,90.92172261000087,53502.548621040005
2023-08-03,11:52:39.000,215,10973835,12965,0,1691063558,13092.934906089991,90.88647696000407,53502.65342784
2023-08-03,11:52:40.000,215,10973779,13245,0,1691063559,13092.894488229991,90.84418218000064,53502.548621040005
2023-08-03,11:52:41.000,215,10973790,13325,0,1691063560,13092.79344357999,90.79483826999785,53502.58355664
2023-08-03,11:52:42.000,215,10973762,13045,0,1691063561,13092.75302571999,90.7877891399985,53502.56958240001
2023-08-03,11:52:43.000,215,10973802,13165,0,1691063562,13092.65198106999,90.73139610000362,53502.54163392001
2023-08-03,11:52:44.000,215,10973820,13285,0,1691063563,13092.67218999999,90.74549436000234,53502.55560816
2023-08-03,11:52:45.000,215,10973792,13165,0,1691063564,13092.645244759995,90.76664175000042,53502.54163392001
2023-08-03,11:52:46.000,215,10973789,13085,0,1691063565,13092.67892631,90.75959262000106,53502.58355664
2023-08-03,11:52:47.000,215,10973811,13125,0,1691063566,13092.625035829995,90.82303479000257,53502.55560816
2023-08-03,11:52:48.000,215,10973827,13005,0,1691063567,13092.65198106999,90.80893653000385,53502.5346468
2023-08-03,11:52:49.000,215,10973784,13085,0,1691063568,13092.645244759995,90.7877891399985,53502.50669832
2023-08-03,11:52:50.000,215,10973793,13165,0,1691063569,13092.61156320999,90.80188740000449,53502.57656952
2023-08-03,11:52:51.000,215,10973762,13525,0,1691063570,13092.604826899995,90.76664175000042,53502.55560816
2023-08-03,11:52:52.000,215,10973803,13205,0,1691063571,13092.57114534999,90.73844523000298,53502.51368544
2023-08-03,11:52:53.000,215,10973818,13125,0,1691063572,13092.503782249994,90.75959262000106,53502.58355664
2023-08-03,11:52:54.000,215,10973743,13085,0,1691063573,13092.523991179994,90.76664175000042,53502.57656952
2023-08-03,11:52:55.000,215,10973754,13285,0,1691063574,13092.436419149999,90.73139610000362,53502.61150512001
2023-08-03,11:52:56.000,215,10973821,13085,0,1691063575,13092.422946529994,90.79483826999785,53502.50669832
2023-08-03,11:52:57.000,215,10973779,13285,0,1691063576,13092.40947390999,90.78074000999914,53502.478749840004
2023-08-03,11:52:58.000,215,10973801,12925,0,1691063577,13092.335374499999,90.76664175000042,53502.499711200006
2023-08-03,11:52:59.000,215,10973815,13125,0,1691063578,13092.308429259989,90.7172978400049,53502.51368544
2023-08-03,11:53:00.000,215,10973766,13005,0,1691063579,13092.294956639998,90.7172978400049,53502.5346468
2023-08-03,11:53:01.000,215,10973794,12965,0,1691063580,13092.247802469989,90.68910132000019,53502.597530880004
2023-08-03,11:53:02.000,215,10973802,13085,0,1691063581,13092.214120919998,90.68205219000083,53502.52765968
2023-08-03,11:53:03.000,215,10973752,13045,0,1691063582,13092.146757819988,90.64680654000404,53502.43682712
2023-08-03,11:53:04.000,215,10973768,13285,0,1691063583,13092.140021509993,90.61861001999932,53502.50669832
2023-08-03,11:53:05.000,215,10973793,13125,0,1691063584,13092.160230439993,90.52697133000038,53502.52067256001
2023-08-03,11:53:06.000,215,10973780,13165,0,1691063585,13092.153494129998,90.56926611000381,53502.548621040005
2023-08-03,11:53:07.000,215,10973772,13125,0,1691063586,13092.079394719993,90.59746263000125,53502.49272408001
2023-08-03,11:53:08.000,215,10973798,12925,0,1691063587,13092.052449479997,90.64680654000404,53502.50669832
2023-08-03,11:53:09.000,215,10973753,13085,0,1691063588,13091.924459590002,90.62565914999868,53502.44381424001
2023-08-03,11:53:10.000,215,10973794,13205,0,1691063589,13091.917723279992,90.66090480000275,53502.56259528
2023-08-03,11:53:11.000,215,10973765,13125,0,1691063590,13091.823414940001,90.68910132000019,53502.52067256001
2023-08-03,11:53:12.000,215,10973800,13245,0,1691063591,13091.735842909991,90.67500306000147,53502.43682712
2023-08-03,11:53:13.000,215,10973799,13125,0,1691063592,13091.6617435,90.66795393000211,53502.36695592
2023-08-03,11:53:14.000,215,10973744,13045,0,1691063593,13091.61458932999,90.70319957999891,53502.3599688
2023-08-03,11:53:15.000,215,10973787,13285,0,1691063594,13091.587644089996,90.68910132000019,53502.40189152001
2023-08-03,11:53:16.000,215,10973772,13285,0,1691063595,13091.567435159996,90.73844523000298,53502.44381424001
2023-08-03,11:53:17.000,215,10973819,13205,0,1691063596,13091.527017299995,90.75959262000106,53502.41586576
2023-08-03,11:53:18.000,215,10973820,13085,0,1691063597,13091.47312681999,90.80893653000385,53502.332020320006
2023-08-03,11:53:19.000,215,10973811,13205,0,1691063598,13091.51354467999,90.83008392000193,53502.38791728
2023-08-03,11:53:20.000,215,10973732,13285,0,1691063599,13091.43270895999,90.87942783000472,53502.34599456
2023-08-03,11:53:21.000,215,10973785,13005,0,1691063600,13091.33840062,90.85828043999936,53502.31804608
2023-08-03,11:53:22.000,215,10973794,13165,0,1691063601,13091.304719069994,90.85123131,53502.32503320001
2023-08-03,11:53:23.000,215,10973783,13205,0,1691063602,13091.25082858999,90.86532956999872,53502.2900976
2023-08-03,11:53:24.000,215,10973765,13165,0,1691063603,13091.33166430999,90.85828043999936,53502.35298168001
2023-08-03,11:53:25.000,215,10973767,13325,0,1691063604,13091.385554789995,90.85828043999936,53502.38791728
2023-08-03,11:53:26.000,215,10973789,13205,0,1691063605,13091.35860955,90.89352609000343,53502.35298168001
2023-08-03,11:53:27.000,215,10973786,13125,0,1691063606,13091.29798276,90.89352609000343,53502.332020320006
2023-08-03,11:53:28.000,215,10973826,12765,0,1691063607,13091.284510139994,90.95696825999767,53502.24118776
2023-08-03,11:53:29.000,215,10973794,13325,0,1691063608,13091.27777383,90.9640173900043,53502.31804608
2023-08-03,11:53:30.000,215,10973764,13005,0,1691063609,13091.29798276,91.01336129999981,53502.26913624
2023-08-03,11:53:31.000,215,10973807,12925,0,1691063610,13091.304719069994,91.0979508599994,53502.26913624
2023-08-03,11:53:32.000,215,10973790,12965,0,1691063611,13091.324927999995,91.12614738000411,53502.27612336001
2023-08-03,11:53:33.000,215,10973765,13045,0,1691063612,13091.29798276,91.17549128999963,53502.26913624
2023-08-03,11:53:34.000,215,10973828,13005,0,1691063613,13091.31819169,91.21778607000306,53502.25516200001
2023-08-03,11:53:35.000,215,10973779,12965,0,1691063614,13091.29124644999,91.23188433000178,53502.19926504
2023-08-03,11:53:36.000,215,10973765,13045,0,1691063615,13091.27103751999,91.309424760002,53502.17830368
2023-08-03,11:53:37.000,215,10973776,12965,0,1691063616,13091.31819169,91.3446704099988,53502.20625216001
2023-08-03,11:53:38.000,215,10973789,13005,0,1691063617,13091.176729179999,91.33762127999944,53502.143368080004
2023-08-03,11:53:39.000,215,10973783,13285,0,1691063618,13091.156520249999,91.36581780000415,53502.164329440006
2023-08-03,11:53:40.000,215,10973774,13245,0,1691063619,13091.116102389999,91.36581780000415,53502.213239280005
2023-08-03,11:53:41.000,215,10973779,13325,0,1691063620,13091.089157149989,91.38696519000223,53502.213239280005
2023-08-03,11:53:42.000,215,10973754,12965,0,1691063621,13091.035266669998,91.4081125800003,53502.213239280005
2023-08-03,11:53:43.000,215,10973756,13165,0,1691063622,13090.967903569988,91.39401432000159,53502.143368080004
2023-08-03,11:53:44.000,215,10973783,13125,0,1691063623,13090.988112499988,91.41516170999967,53502.143368080004
2023-08-03,11:53:45.000,215,10973758,13045,0,1691063624,13090.967903569988,91.41516170999967,53502.143368080004
2023-08-03,11:53:46.000,215,10973779,13005,0,1691063625,13090.961167259993,91.42925996999838,53502.1503552
2023-08-03,11:53:47.000,215,10973799,13085,0,1691063626,13090.914013089998,91.46450562000246,53502.02458704
2023-08-03,11:53:48.000,215,10973793,13085,0,1691063627,13090.866858920002,91.53499692000332,53502.03856128001
2023-08-03,11:53:49.000,215,10973738,12965,0,1691063628,13090.860122609993,91.52794779000396,53502.06650976001
2023-08-03,11:53:50.000,215,10973783,13205,0,1691063629,13090.718660099992,91.5208986600046,53502.05253552
2023-08-03,11:53:51.000,215,10973828,13125,0,1691063630,13090.684978550002,91.53499692000332,53502.05952264
2023-08-03,11:53:52.000,215,10973787,12765,0,1691063631,13090.631088069997,91.52794779000396,53502.094458240004
2023-08-03,11:53:53.000,215,10973778,13005,0,1691063632,13090.543516040001,91.53499692000332,53502.00362568
2023-08-03,11:53:54.000,215,10973773,13285,0,1691063633,13090.550252349996,91.57729169999948,53502.05952264
2023-08-03,11:53:55.000,215,10973846,13125,0,1691063634,13090.543516040001,91.54909518000204,53501.98965144001
2023-08-03,11:53:56.000,215,10973785,13165,0,1691063635,13090.563724970001,91.57729169999948,53501.996638560006
2023-08-03,11:53:57.000,215,10973823,13045,0,1691063636,13090.590670209996,91.61958648000291,53501.98266432
2023-08-03,11:53:58.000,215,10973810,13165,0,1691063637,13090.583933900001,91.7041760400025,53501.905806
2023-08-03,11:53:59.000,215,10973853,13005,0,1691063638,13090.644560690002,91.72532343000057,53501.96869008001
2023-08-03,11:54:00.000,215,10973805,13365,0,1691063639,13090.624351760001,91.78876560000208,53501.88484464
2023-08-03,11:54:01.000,215,10973765,13125,0,1691063640,13090.671505929997,91.77466734000336,53501.89183176
2023-08-03,11:54:02.000,215,10973794,13245,0,1691063641,13090.624351760001,91.77466734000336,53501.82196056001
2023-08-03,11:54:03.000,215,10973789,13085,0,1691063642,13090.597406519992,91.78876560000208,53501.82196056001
2023-08-03,11:54:04.000,215,10973815,12885,0,1691063643,13090.651296999997,91.76056908000464,53501.89183176
2023-08-03,11:54:05.000,215,10973799,13125,0,1691063644,13090.678242239992,91.78876560000208,53501.88484464
2023-08-03,11:54:06.000,215,10973748,13285,0,1691063645,13090.684978550002,91.82401124999888,53501.84990904001
2023-08-03,11:54:07.000,215,10973797,13285,0,1691063646,13090.678242239992,91.8663060300023,53501.79401208
2023-08-03,11:54:08.000,215,10973820,13405,0,1691063647,13090.738869029992,91.92269907000446,53501.84292192
2023-08-03,11:54:09.000,215,10973827,13285,0,1691063648,13090.786023200002,91.92269907000446,53501.81497344
2023-08-03,11:54:10.000,215,10973791,13165,0,1691063649,13090.799495819992,91.94384646000253,53501.74510224
2023-08-03,11:54:11.000,215,10973783,12925,0,1691063650,13090.812968439997,92.05663253999955,53501.81497344
2023-08-03,11:54:12.000,215,10973788,12925,0,1691063651,13090.786023200002,92.07777993000491,53501.79401208
2023-08-03,11:54:13.000,215,10973774,13245,0,1691063652,13090.806232130002,92.14122209999914,53501.780037840006
2023-08-03,11:54:14.000,215,10973845,13405,0,1691063653,13090.846649990002,92.16941862000385,53501.80099920001
2023-08-03,11:54:15.000,215,10973773,12965,0,1691063654,13090.819704749993,92.17646775000321,53501.780037840006
2023-08-03,11:54:16.000,215,10973797,13245,0,1691063655,13090.765814270002,92.22581165999873,53501.78702496
2023-08-03,11:54:17.000,215,10973776,13325,0,1691063656,13090.779286889992,92.25400818000344,53501.661256800006
2023-08-03,11:54:18.000,215,10973787,13045,0,1691063657,13090.806232130002,92.27515557000152,53501.65426968001
2023-08-03,11:54:19.000,215,10973803,13245,0,1691063658,13090.799495819992,92.35269600000174,53501.66824392
2023-08-03,11:54:20.000,215,10973787,13365,0,1691063659,13090.934222019998,92.33154861000367,53501.759076480004
2023-08-03,11:54:21.000,215,10973794,13125,0,1691063660,13090.994848809998,92.35269600000174,53501.74510224
2023-08-03,11:54:22.000,215,10973784,12765,0,1691063661,13090.974639879998,92.44433469000069,53501.77305072001
2023-08-03,11:54:23.000,215,10973813,13125,0,1691063662,13090.967903569988,92.4584329499994,53501.72414088
2023-08-03,11:54:24.000,215,10973817,12925,0,1691063663,13091.015057739998,92.49367860000348,53501.73112800001
2023-08-03,11:54:25.000,215,10973798,13125,0,1691063664,13090.961167259993,92.50072773000284,53501.68221816001
2023-08-03,11:54:26.000,215,10973740,12845,0,1691063665,13091.001585119993,92.5077768600022,53501.71715376
2023-08-03,11:54:27.000,215,10973822,13165,0,1691063666,13090.954430949998,92.48662947000412,53501.68920528
2023-08-03,11:54:28.000,215,10973764,13245,0,1691063667,13090.947694639988,92.55007163999835,53501.80099920001
2023-08-03,11:54:29.000,215,10973801,13165,0,1691063668,13090.981376189993,92.5712190300037,53501.78702496
2023-08-03,11:54:30.000,215,10973783,13205,0,1691063669,13090.988112499988,92.59236642000178,53501.807986320004
2023-08-03,11:54:31.000,215,10973798,13485,0,1691063670,13090.981376189993,92.59941555000114,53501.79401208
2023-08-03,11:54:32.000,215,10973783,13085,0,1691063671,13091.015057739998,92.56416990000434,53501.75208936001
2023-08-03,11:54:33.000,215,10973817,13045,0,1691063672,13090.974639879998,92.62761206999858,53501.710166640005
2023-08-03,11:54:34.000,215,10973774,13205,0,1691063673,13091.021794049993,92.66990685000201,53501.75208936001
2023-08-03,11:54:35.000,215,10973761,13005,0,1691063674,13091.055475599998,92.73334902000352,53501.81497344
2023-08-03,11:54:36.000,215,10973833,13285,0,1691063675,13091.035266669998,92.78974205999839,53501.88484464
2023-08-03,11:54:37.000,215,10973789,12925,0,1691063676,13091.028530359989,92.79679118999775,53501.828947680006
2023-08-03,11:54:38.000,215,10973775,13325,0,1691063677,13090.940958329993,92.84613510000054,53501.780037840006
2023-08-03,11:54:39.000,215,10973809,12925,0,1691063678,13090.914013089998,92.79679118999775,53501.86388328
2023-08-03,11:54:40.000,215,10973726,12685,0,1691063679,13090.792759509997,92.82498771000246,53501.807986320004
2023-08-03,11:54:41.000,215,10973790,13045,0,1691063680,13090.718660099992,92.88842988000397,53501.8359348
2023-08-03,11:54:42.000,215,10973827,13365,0,1691063681,13090.631088069997,92.90252814000269,53501.807986320004
2023-08-03,11:54:43.000,215,10973789,13445,0,1691063682,13090.509834489996,92.93777378999948,53501.780037840006
2023-08-03,11:54:44.000,215,10973757,13165,0,1691063683,13090.496361869991,92.89547901000333,53501.88484464
2023-08-03,11:54:45.000,215,10973801,13085,0,1691063684,13090.46268032,92.86728248999862,53501.94074160001
2023-08-03,11:54:46.000,215,10973802,12965,0,1691063685,13090.368371979996,92.87433161999797,53501.91279312
2023-08-03,11:54:47.000,215,10973764,13125,0,1691063686,13090.226909469995,92.87433161999797,53501.82196056001
2023-08-03,11:54:48.000,215,10973775,13205,0,1691063687,13090.21343684999,92.90252814000269,53501.81497344
2023-08-03,11:54:49.000,215,10973816,13045,0,1691063688,13090.13933744,92.92367553000076,53501.780037840006
2023-08-03,11:54:50.000,215,10973819,13285,0,1691063689,13090.166282679995,92.9518720499982,53501.807986320004
2023-08-03,11:54:51.000,215,10973808,13125,0,1691063690,13090.125864819995,92.94482291999884,53501.759076480004
2023-08-03,11:54:52.000,215,10973791,13405,0,1691063691,13090.09891958,92.86023335999926,53501.73112800001
2023-08-03,11:54:53.000,215,10973777,13245,0,1691063692,13090.166282679995,92.84613510000054,53501.7660636
2023-08-03,11:54:54.000,215,10973797,13205,0,1691063693,13090.24038209,92.83908597000118,53501.79401208
2023-08-03,11:54:55.000,215,10973768,13245,0,1691063694,13090.29427256999,92.89547901000333,53501.7660636
2023-08-03,11:54:56.000,215,10973766,12925,0,1691063695,13090.36163567,92.90957727000205,53501.72414088
2023-08-03,11:54:57.000,215,10973762,12925,0,1691063696,13090.348163049995,92.93777378999948,53501.75208936001
2023-08-03,11:54:58.000,215,10973848,13405,0,1691063697,13090.415526149991,92.93777378999948,53501.6961924
2023-08-03,11:54:59.000,215,10973777,13405,0,1691063698,13090.509834489996,92.97301944000355,53501.807986320004
2023-08-03,11:55:00.000,215,10973794,13205,0,1691063699,13090.570461279996,92.90957727000205,53501.79401208
2023-08-03,11:55:01.000,215,10973768,12925,0,1691063700,13090.597406519992,92.88138075000461,53501.79401208
2023-08-03,11:55:02.000,215,10973836,13045,0,1691063701,13090.604142830001,92.89547901000333,53501.80099920001
2023-08-03,11:55:03.000,215,10973765,13285,0,1691063702,13090.590670209996,92.88138075000461,53501.73811512
2023-08-03,11:55:04.000,215,10973829,12925,0,1691063703,13090.631088069997,92.8531842299999,53501.73811512
2023-08-03,11:55:05.000,215,10973813,13125,0,1691063704,13090.684978550002,92.86728248999862,53501.80099920001
2023-08-03,11:55:06.000,215,10973731,12805,0,1691063705,13090.718660099992,92.86023335999926,53501.75208936001
2023-08-03,11:55:07.000,215,10973799,13085,0,1691063706,13090.691714859997,92.84613510000054,53501.66824392
2023-08-03,11:55:08.000,215,10973809,13165,0,1691063707,13090.759077959992,92.80384032000438,53501.72414088
2023-08-03,11:55:09.000,215,10973764,12885,0,1691063708,13090.833177369997,92.76859467000031,53501.780037840006
2023-08-03,11:55:10.000,215,10973832,13405,0,1691063709,13090.846649990002,92.78974205999839,53501.759076480004
2023-08-03,11:55:11.000,215,10973758,13005,0,1691063710,13090.839913679993,92.7544964100016,53501.80099920001
2023-08-03,11:55:12.000,215,10973776,13085,0,1691063711,13090.819704749993,92.79679118999775,53501.80099920001
2023-08-03,11:55:13.000,215,10973745,13285,0,1691063712,13090.826441060002,92.80384032000438,53501.75208936001
2023-08-03,11:55:14.000,215,10973785,13125,0,1691063713,13090.839913679993,92.73334902000352,53501.80099920001
2023-08-03,11:55:15.000,215,10973813,13125,0,1691063714,13090.887067850002,92.76154554000095,53501.78702496
2023-08-03,11:55:16.000,215,10973822,13165,0,1691063715,13090.927485709988,92.73334902000352,53501.86388328
2023-08-03,11:55:17.000,215,10973788,13005,0,1691063716,13090.947694639988,92.79679118999775,53501.828947680006
2023-08-03,11:55:18.000,215,10973804,13045,0,1691063717,13090.988112499988,92.82498771000246,53501.8359348
2023-08-03,11:55:19.000,215,10973812,13085,0,1691063718,13091.021794049993,92.86023335999926,53501.79401208
2023-08-03,11:55:20.000,215,10973836,12845,0,1691063719,13091.042002979993,92.8531842299999,53501.82196056001
2023-08-03,11:55:21.000,215,10973809,13085,0,1691063720,13091.075684529998,92.84613510000054,53501.8359348
2023-08-03,11:55:22.000,215,10973770,12925,0,1691063721,13091.082420839994,92.80384032000438,53501.77305072001
2023-08-03,11:55:23.000,215,10973789,13165,0,1691063722,13091.136311319999,92.84613510000054,53501.78702496
2023-08-03,11:55:24.000,215,10973764,13285,0,1691063723,13091.21041072999,92.83908597000118,53501.85689616
2023-08-03,11:55:25.000,215,10973778,13165,0,1691063724,13091.25082858999,92.84613510000054,53501.877857520005
2023-08-03,11:55:26.000,215,10973784,13125,0,1691063725,13091.25082858999,92.82498771000246,53501.84990904001
2023-08-03,11:55:27.000,215,10973765,13045,0,1691063726,13091.27103751999,92.84613510000054,53501.828947680006
2023-08-03,11:55:28.000,215,10973820,13125,0,1691063727,13091.29798276,92.8179385800031,53501.79401208
2023-08-03,11:55:29.000,215,10973799,13445,0,1691063728,13091.23061965999,92.81088945000374,53501.84292192
2023-08-03,11:55:30.000,215,10973791,13165,0,1691063729,13091.2575649,92.76154554000095,53501.84990904001
2023-08-03,11:55:31.000,215,10973796,13125,0,1691063730,13091.237355969999,92.76859467000031,53501.8359348
2023-08-03,11:55:32.000,215,10973814,13285,0,1691063731,13091.163256559994,92.7544964100016,53501.877857520005
2023-08-03,11:55:33.000,215,10973745,13165,0,1691063732,13091.203674419994,92.72629989000416,53501.87087040001
2023-08-03,11:55:34.000,215,10973803,13165,0,1691063733,13091.27777383,92.69105424000008,53501.94074160001
2023-08-03,11:55:35.000,215,10973828,12925,0,1691063734,13091.27103751999,92.65580859000329,53501.95471584
2023-08-03,11:55:36.000,215,10973799,13085,0,1691063735,13091.29798276,92.69810336999944,53501.926767360004
2023-08-03,11:55:37.000,215,10973782,13125,0,1691063736,13091.345136929995,92.7192507600048,53501.85689616
2023-08-03,11:55:38.000,215,10973786,13165,0,1691063737,13091.39229109999,92.74039815000287,53501.807986320004
2023-08-03,11:55:39.000,215,10973770,13325,0,1691063738,13091.45291788999,92.78269292999903,53501.877857520005
2023-08-03,11:55:40.000,215,10973789,13285,0,1691063739,13091.57417146999,92.83203684000182,53501.91279312
2023-08-03,11:55:41.000,215,10973765,13165,0,1691063740,13091.56069885,92.83908597000118,53501.89881888001
2023-08-03,11:55:42.000,215,10973725,12925,0,1691063741,13091.53375360999,92.84613510000054,53501.947728720006
2023-08-03,11:55:43.000,215,10973784,13165,0,1691063742,13091.486599439995,92.88138075000461,53501.93375448
2023-08-03,11:55:44.000,215,10973859,13125,0,1691063743,13091.50007206,92.8531842299999,53501.88484464
2023-08-03,11:55:45.000,215,10973772,13085,0,1691063744,13091.35860955,92.86728248999862,53501.85689616
2023-08-03,11:55:46.000,215,10973810,13245,0,1691063745,13091.41250002999,92.83908597000118,53501.89183176
2023-08-03,11:55:47.000,215,10973824,13165,0,1691063746,13091.405763719995,92.86023335999926,53501.91279312
2023-08-03,11:55:48.000,215,10973823,13285,0,1691063747,13091.425972649995,92.88842988000397,53501.93375448
2023-08-03,11:55:49.000,215,10973818,13005,0,1691063748,13091.45291788999,92.86728248999862,53501.975677200004
2023-08-03,11:55:50.000,215,10973818,13005,0,1691063749,13091.37881848,92.90252814000269,53501.89881888001
2023-08-03,11:55:51.000,215,10973827,12845,0,1691063750,13091.405763719995,92.9166264000014,53501.93375448
2023-08-03,11:55:52.000,215,10973806,13325,0,1691063751,13091.385554789995,92.92367553000076,53501.91279312
2023-08-03,11:55:53.000,215,10973801,12965,0,1691063752,13091.324927999995,92.95892118000484,53501.88484464
2023-08-03,11:55:54.000,215,10973773,13005,0,1691063753,13091.304719069994,92.95892118000484,53501.89183176
2023-08-03,11:55:55.000,215,10973771,13165,0,1691063754,13091.33840062,92.94482291999884,53501.93375448
2023-08-03,11:55:56.000,215,10973778,13165,0,1691063755,13091.324927999995,92.93072466000012,53501.91978024001
2023-08-03,11:55:57.000,215,10973789,13005,0,1691063756,13091.29124644999,92.93777378999948,53501.93375448
2023-08-03,11:55:58.000,215,10973822,12965,0,1691063757,13091.284510139994,92.92367553000076,53501.89881888001
2023-08-03,11:55:59.000,215,10973786,13325,0,1691063758,13091.27103751999,92.89547901000333,53502.0106128
2023-08-03,11:56:00.000,215,10973748,12925,0,1691063759,13091.2575649,92.9518720499982,53501.975677200004
2023-08-03,11:56:01.000,215,10973814,12965,0,1691063760,13091.25082858999,92.98711770000227,53501.95471584
2023-08-03,11:56:02.000,215,10973788,12925,0,1691063761,13091.176729179999,93.0646581300025,53501.91279312
2023-08-03,11:56:03.000,215,10973755,13205,0,1691063762,13091.163256559994,93.09285464999994,53501.93375448
2023-08-03,11:56:04.000,215,10973781,12925,0,1691063763,13091.237355969999,93.12105117000465,53502.07349688
2023-08-03,11:56:05.000,215,10973756,13525,0,1691063764,13091.2575649,93.0646581300025,53502.05253552
2023-08-03,11:56:06.000,215,10973816,13285,0,1691063765,13091.25082858999,93.07170726000186,53502.045548400005
2023-08-03,11:56:07.000,215,10973800,13045,0,1691063766,13091.27777383,93.03646160999779,53502.05952264
2023-08-03,11:56:08.000,215,10973760,13005,0,1691063767,13091.217147039999,93.0646581300025,53501.95471584
2023-08-03,11:56:09.000,215,10973834,13045,0,1691063768,13091.21041072999,93.05055987000378,53501.98965144001
2023-08-03,11:56:10.000,215,10973767,13005,0,1691063769,13091.23061965999,93.09285464999994,53502.01759992001
2023-08-03,11:56:11.000,215,10973767,13165,0,1691063770,13091.223883349994,93.12810030000401,53502.05952264
2023-08-03,11:56:12.000,215,10973817,13125,0,1691063771,13091.19020179999,93.12810030000401,53502.115419600006
2023-08-03,11:56:13.000,215,10973789,13205,0,1691063772,13091.169992869989,93.10695290999865,53502.12939384
2023-08-03,11:56:14.000,215,10973756,13245,0,1691063773,13091.136311319999,93.07170726000186,53502.17131656
2023-08-03,11:56:15.000,215,10973757,13045,0,1691063774,13091.021794049993,93.03646160999779,53502.17131656
2023-08-03,11:56:16.000,215,10973799,13245,0,1691063775,13091.001585119993,93.01531421999971,53502.143368080004
2023-08-03,11:56:17.000,215,10973767,13045,0,1691063776,13090.887067850002,93.03646160999779,53502.07349688
2023-08-03,11:56:18.000,215,10973786,13165,0,1691063777,13090.880331539993,93.04351074000442,53502.05253552
2023-08-03,11:56:19.000,215,10973800,13285,0,1691063778,13090.887067850002,93.05760900000314,53502.08747112001
2023-08-03,11:56:20.000,215,10973822,13205,0,1691063779,13090.900540469993,93.00826509000035,53502.10843248001
2023-08-03,11:56:21.000,215,10973801,12925,0,1691063780,13090.920749399993,93.00826509000035,53502.094458240004
2023-08-03,11:56:22.000,215,10973809,13205,0,1691063781,13090.947694639988,93.01531421999971,53502.12240672
2023-08-03,11:56:23.000,215,10973810,13085,0,1691063782,13090.893804159998,93.05055987000378,53502.06650976001
2023-08-03,11:56:24.000,215,10973801,13085,0,1691063783,13090.927485709988,93.05760900000314,53502.08747112001
2023-08-03,11:56:25.000,215,10973791,13125,0,1691063784,13090.947694639988,93.0646581300025,53502.094458240004
2023-08-03,11:56:26.000,215,10973794,13285,0,1691063785,13090.961167259993,93.01531421999971,53502.045548400005
2023-08-03,11:56:27.000,215,10973801,13045,0,1691063786,13090.961167259993,93.09285464999994,53502.10144536
2023-08-03,11:56:28.000,215,10973792,12925,0,1691063787,13090.974639879998,93.10695290999865,53502.07349688
2023-08-03,11:56:29.000,215,10973805,13245,0,1691063788,13091.015057739998,93.11400203999801,53502.094458240004
2023-08-03,11:56:30.000,215,10973782,13245,0,1691063789,13091.021794049993,93.10695290999865,53502.115419600006
2023-08-03,11:56:31.000,215,10973772,13405,0,1691063790,13090.994848809998,93.14219856000273,53502.094458240004
2023-08-03,11:56:32.000,215,10973808,13245,0,1691063791,13091.015057739998,93.1633459500008,53502.12240672
2023-08-03,11:56:33.000,215,10973764,13525,0,1691063792,13090.907276780003,93.13514943000337,53502.05952264
2023-08-03,11:56:34.000,215,10973812,13205,0,1691063793,13090.927485709988,93.1633459500008,53502.05952264
2023-08-03,11:56:35.000,215,10973805,13085,0,1691063794,13090.961167259993,93.17744420999952,53502.094458240004
2023-08-03,11:56:36.000,215,10973781,13125,0,1691063795,13090.981376189993,93.17039508000016,53502.12939384
2023-08-03,11:56:37.000,215,10973834,13085,0,1691063796,13090.947694639988,93.18449333999888,53502.10144536
2023-08-03,11:56:38.000,215,10973785,13085,0,1691063797,13090.940958329993,93.12105117000465,53502.12240672
2023-08-03,11:56:39.000,215,10973789,13125,0,1691063798,13090.873595229998,93.14219856000273,53502.094458240004
2023-08-03,11:56:40.000,215,10973811,13085,0,1691063799,13090.799495819992,93.10695290999865,53502.094458240004
2023-08-03,11:56:41.000,215,10973741,13285,0,1691063800,13090.745605340002,93.08580552000058,53502.12240672
2023-08-03,11:56:42.000,215,10973767,13165,0,1691063801,13090.664769620002,93.11400203999801,53501.98965144001
2023-08-03,11:56:43.000,215,10973818,13205,0,1691063802,13090.684978550002,93.0999037799993,53502.05253552
2023-08-03,11:56:44.000,215,10973775,13365,0,1691063803,13090.786023200002,93.1633459500008,53502.10843248001
2023-08-03,11:56:45.000,215,10973781,13205,0,1691063804,13090.833177369997,93.23383725000167,53502.10144536
2023-08-03,11:56:46.000,215,10973781,13245,0,1691063805,13090.833177369997,93.17039508000016,53502.080484
2023-08-03,11:56:47.000,215,10973777,13325,0,1691063806,13090.698451169992,93.24793551000039,53502.02458704
2023-08-03,11:56:48.000,215,10973833,13085,0,1691063807,13090.711923789997,93.2126898600036,53502.05253552
2023-08-03,11:56:49.000,215,10973805,12845,0,1691063808,13090.684978550002,93.19859160000487,53502.05952264
2023-08-03,11:56:50.000,215,10973805,13245,0,1691063809,13090.658033309992,93.22678812000231,53502.03157416
2023-08-03,11:56:51.000,215,10973818,13165,0,1691063810,13090.610879139997,93.22678812000231,53502.045548400005
2023-08-03,11:56:52.000,215,10973752,13325,0,1691063811,13090.624351760001,93.25498463999975,53501.975677200004
2023-08-03,11:56:53.000,215,10973773,13285,0,1691063812,13090.610879139997,93.3113776800019,53502.045548400005
2023-08-03,11:56:54.000,215,10973825,12845,0,1691063813,13090.658033309992,93.36777072000405,53502.05952264
2023-08-03,11:56:55.000,215,10973841,13005,0,1691063814,13090.651296999997,93.45940941000299,53502.05253552
2023-08-03,11:56:56.000,215,10973801,12965,0,1691063815,13090.631088069997,93.5228515800045,53502.03157416
2023-08-03,11:56:57.000,215,10973820,13005,0,1691063816,13090.590670209996,93.61449027000344,53501.996638560006
2023-08-03,11:56:58.000,215,10973789,12765,0,1691063817,13090.617615449992,93.64268679000088,53501.96170296
2023-08-03,11:56:59.000,215,10973777,13205,0,1691063818,13090.644560690002,93.67793243999768,53502.08747112001
2023-08-03,11:57:00.000,215,10973775,13325,0,1691063819,13090.684978550002,93.62858853000216,53502.08747112001
2023-08-03,11:57:01.000,215,10973807,13365,0,1691063820,13090.678242239992,93.60039201000473,53502.13638096001
2023-08-03,11:57:02.000,215,10973814,13245,0,1691063821,13090.732132719997,93.5228515800045,53502.115419600006
2023-08-03,11:57:03.000,215,10973760,13085,0,1691063822,13090.631088069997,93.53694984000322,53502.094458240004
2023-08-03,11:57:04.000,215,10973775,13085,0,1691063823,13090.617615449992,93.50170418999915,53502.045548400005
2023-08-03,11:57:05.000,215,10973748,13125,0,1691063824,13090.624351760001,93.51580244999786,53502.1503552
2023-08-03,11:57:06.000,215,10973820,12965,0,1691063825,13090.644560690002,93.5087533199985,53502.12240672
2023-08-03,11:57:07.000,215,10973792,12925,0,1691063826,13090.610879139997,93.52990071000386,53502.080484
2023-08-03,11:57:08.000,215,10973829,13205,0,1691063827,13090.678242239992,93.5580972300013,53502.143368080004
2023-08-03,11:57:09.000,215,10973787,13205,0,1691063828,13090.732132719997,93.58629374999873,53502.19227792
2023-08-03,11:57:10.000,215,10973780,13045,0,1691063829,13090.772550579997,93.64268679000088,53502.18529080001
2023-08-03,11:57:11.000,215,10973768,13245,0,1691063830,13090.759077959992,93.72727635000047,53502.19227792
2023-08-03,11:57:12.000,215,10973775,12925,0,1691063831,13090.792759509997,93.7202272200011,53502.18529080001
2023-08-03,11:57:13.000,215,10973825,13165,0,1691063832,13090.691714859997,93.7695711300039,53502.13638096001
2023-08-03,11:57:14.000,215,10973834,13285,0,1691063833,13090.671505929997,93.7554728699979,53502.19926504
2023-08-03,11:57:15.000,215,10973854,13165,0,1691063834,13090.684978550002,93.81891503999941,53502.22721352
2023-08-03,11:57:16.000,215,10973804,12925,0,1691063835,13090.738869029992,93.84711156000412,53502.2900976
2023-08-03,11:57:17.000,215,10973794,13285,0,1691063836,13090.732132719997,93.85416069000348,53502.262149120004
2023-08-03,11:57:18.000,215,10973826,13245,0,1691063837,13090.806232130002,93.84006243000476,53502.25516200001
2023-08-03,11:57:19.000,215,10973784,13245,0,1691063838,13090.846649990002,93.88235721000092,53502.311058960004
2023-08-03,11:57:20.000,215,10973843,13285,0,1691063839,13090.907276780003,93.87530808000156,53502.32503320001
2023-08-03,11:57:21.000,215,10973800,12925,0,1691063840,13090.927485709988,93.89645546999964,53502.3599688
2023-08-03,11:57:22.000,215,10973793,13405,0,1691063841,13090.988112499988,93.903504599999,53502.2900976
2023-08-03,11:57:23.000,215,10973778,13005,0,1691063842,13090.934222019998,93.91055372999836,53502.31804608
2023-08-03,11:57:24.000,215,10973787,13205,0,1691063843,13091.035266669998,93.93170112000371,53502.47176272001
2023-08-03,11:57:25.000,215,10973807,13005,0,1691063844,13091.042002979993,93.95284851000179,53502.48573696
2023-08-03,11:57:26.000,215,10973814,12965,0,1691063845,13091.035266669998,93.95989764000115,53502.47176272001
2023-08-03,11:57:27.000,215,10973779,13005,0,1691063846,13091.015057739998,93.97399589999986,53502.54163392001
2023-08-03,11:57:28.000,215,10973790,13045,0,1691063847,13090.974639879998,93.98104502999922,53502.44381424001
2023-08-03,11:57:29.000,215,10973789,12965,0,1691063848,13091.021794049993,94.0162906800033,53502.478749840004
2023-08-03,11:57:30.000,215,10973807,13285,0,1691063849,13091.089157149989,94.06563458999881,53502.56259528
2023-08-03,11:57:31.000,215,10973799,13125,0,1691063850,13091.129575009989,94.10792937000224,53502.56958240001
2023-08-03,11:57:32.000,215,10973813,13165,0,1691063851,13091.129575009989,94.12202763000096,53502.55560816
2023-08-03,11:57:33.000,215,10973785,13125,0,1691063852,13091.169992869989,94.17137154000375,53502.61150512001
2023-08-03,11:57:34.000,215,10973754,12925,0,1691063853,13091.23061965999,94.19251893000182,53502.56958240001
2023-08-03,11:57:35.000,215,10973756,12925,0,1691063854,13091.223883349994,94.18546980000247,53502.604518
2023-08-03,11:57:36.000,215,10973778,13165,0,1691063855,13091.223883349994,94.18546980000247,53502.63945360001
2023-08-03,11:57:37.000,215,10973759,12965,0,1691063856,13091.169992869989,94.20661719000054,53502.618492240006
2023-08-03,11:57:38.000,215,10973734,13165,0,1691063857,13091.143047629994,94.23481370999798,53502.646440720004
2023-08-03,11:57:39.000,215,10973836,13085,0,1691063858,13091.163256559994,94.24891197000397,53502.75823464001
2023-08-03,11:57:40.000,215,10973811,13085,0,1691063859,13091.169992869989,94.3123541399982,53502.786183120006
2023-08-03,11:57:41.000,215,10973799,13005,0,1691063860,13091.163256559994,94.28415762000077,53502.79317024
2023-08-03,11:57:42.000,215,10973775,13165,0,1691063861,13091.203674419994,94.30530500999885,53502.82111872
2023-08-03,11:57:43.000,215,10973802,12925,0,1691063862,13091.129575009989,94.31940327000484,53502.80714448001
2023-08-03,11:57:44.000,215,10973828,13205,0,1691063863,13091.169992869989,94.31940327000484,53502.77220888
2023-08-03,11:57:45.000,215,10973852,13285,0,1691063864,13091.244092279994,94.3264524000042,53502.786183120006
2023-08-03,11:57:46.000,215,10973780,13445,0,1691063865,13091.223883349994,94.33350153000356,53502.82810584001
2023-08-03,11:57:47.000,215,10973766,13125,0,1691063866,13091.163256559994,94.39694369999779,53502.835092960006
2023-08-03,11:57:48.000,215,10973775,13405,0,1691063867,13091.163256559994,94.45333673999994,53502.765221760004
2023-08-03,11:57:49.000,215,10973852,12965,0,1691063868,13091.25082858999,94.46743499999866,53502.9189384
2023-08-03,11:57:50.000,215,10973794,12925,0,1691063869,13091.27103751999,94.48153326000465,53502.981822480004
2023-08-03,11:57:51.000,215,10973816,12965,0,1691063870,13091.223883349994,94.45333673999994,53502.96784824
2023-08-03,11:57:52.000,215,10973785,13125,0,1691063871,13091.136311319999,94.40399283000443,53502.91195128
2023-08-03,11:57:53.000,215,10973792,13125,0,1691063872,13091.075684529998,94.33350153000356,53502.87701568001
2023-08-03,11:57:54.000,215,10973769,13165,0,1691063873,13091.122838699994,94.34759979000228,53502.884002800005
2023-08-03,11:57:55.000,215,10973782,13245,0,1691063874,13091.109366079989,94.28415762000077,53502.9888096
2023-08-03,11:57:56.000,215,10973761,13005,0,1691063875,13091.109366079989,94.29825587999949,53502.97483536001
2023-08-03,11:57:57.000,215,10973797,13085,0,1691063876,13091.042002979993,94.29825587999949,53502.96784824
2023-08-03,11:57:58.000,215,10973767,13085,0,1691063877,13090.974639879998,94.24186284000461,53502.87701568001
2023-08-03,11:57:59.000,215,10973764,13125,0,1691063878,13090.947694639988,94.26301023000269,53502.96784824
2023-08-03,11:58:00.000,215,10973836,13165,0,1691063879,13090.954430949998,94.27710849000141,53502.92592552001
2023-08-03,11:58:01.000,215,10973771,13085,0,1691063880,13090.920749399993,94.19956806000118,53502.92592552001
2023-08-03,11:58:02.000,215,10973815,13085,0,1691063881,13090.940958329993,94.23481370999798,53502.8490672
2023-08-03,11:58:03.000,215,10973816,13245,0,1691063882,13090.860122609993,94.22776457999862,53502.80714448001
2023-08-03,11:58:04.000,215,10973808,12965,0,1691063883,13090.900540469993,94.24186284000461,53502.814131600004
2023-08-03,11:58:05.000,215,10973773,12965,0,1691063884,13090.893804159998,94.25596110000333,53502.85605432001
2023-08-03,11:58:06.000,215,10973830,13165,0,1691063885,13090.853386299998,94.26301023000269,53502.86304144
2023-08-03,11:58:07.000,215,10973834,13445,0,1691063886,13090.826441060002,94.23481370999798,53502.80015736
2023-08-03,11:58:08.000,215,10973824,13285,0,1691063887,13090.765814270002,94.24891197000397,53502.77220888
2023-08-03,11:58:09.000,215,10973830,13165,0,1691063888,13090.604142830001,94.24186284000461,53502.765221760004
2023-08-03,11:58:10.000,215,10973817,13165,0,1691063889,13090.604142830001,94.24186284000461,53502.7442604
2023-08-03,11:58:11.000,215,10973851,12965,0,1691063890,13090.523307110001,94.26301023000269,53502.716311920005
2023-08-03,11:58:12.000,215,10973812,13245,0,1691063891,13090.455944009991,94.23481370999798,53502.667402080006
2023-08-03,11:58:13.000,215,10973805,13125,0,1691063892,13090.496361869991,94.24186284000461,53502.68836344001
2023-08-03,11:58:14.000,215,10973806,13085,0,1691063893,13090.523307110001,94.29120675000013,53502.68137632
2023-08-03,11:58:15.000,215,10973858,13285,0,1691063894,13090.536779729991,94.29825587999949,53502.716311920005
2023-08-03,11:58:16.000,215,10973801,12685,0,1691063895,13090.570461279996,94.36874718000036,53502.597530880004
2023-08-03,11:58:17.000,215,10973764,13005,0,1691063896,13090.577197589992,94.38989456999843,53502.48573696
2023-08-03,11:58:18.000,215,10973800,13085,0,1691063897,13090.624351760001,94.4251402200025,53502.52765968
2023-08-03,11:58:19.000,215,10973790,13045,0,1691063898,13090.759077959992,94.50268065000273,53502.58355664
2023-08-03,11:58:20.000,215,10973797,12765,0,1691063899,13090.812968439997,94.58022108000296,53502.597530880004
2023-08-03,11:58:21.000,215,10973800,13285,0,1691063900,13090.833177369997,94.6084176000004,53502.61150512001
2023-08-03,11:58:22.000,215,10973853,13205,0,1691063901,13090.812968439997,94.67890890000126,53502.57656952
2023-08-03,11:58:23.000,215,10973822,13365,0,1691063902,13090.759077959992,94.6718597700019,53502.45778848
2023-08-03,11:58:24.000,215,10973817,13045,0,1691063903,13090.718660099992,94.68595803000062,53502.52067256001
2023-08-03,11:58:25.000,215,10973792,13245,0,1691063904,13090.711923789997,94.65776151000318,53502.48573696
2023-08-03,11:58:26.000,215,10973790,12925,0,1691063905,13090.691714859997,94.67890890000126,53502.45778848
2023-08-03,11:58:27.000,215,10973818,13245,0,1691063906,13090.678242239992,94.6718597700019,53502.41586576
2023-08-03,11:58:28.000,215,10973765,13165,0,1691063907,13090.745605340002,94.74235107000277,53502.429840000004
2023-08-03,11:58:29.000,215,10973815,13125,0,1691063908,13090.846649990002,94.80579324000428,53502.450801360006
2023-08-03,11:58:30.000,215,10973781,13005,0,1691063909,13090.887067850002,94.8833336700045,53502.4647756
2023-08-03,11:58:31.000,215,10973827,12885,0,1691063910,13090.887067850002,94.93267758000002,53502.44381424001
2023-08-03,11:58:32.000,215,10973784,13445,0,1691063911,13090.927485709988,95.00316888000089,53502.35298168001
2023-08-03,11:58:33.000,215,10973842,13325,0,1691063912,13090.914013089998,95.07366018000175,53502.33900744
2023-08-03,11:58:34.000,215,10973796,13205,0,1691063913,13090.927485709988,95.13710235000326,53502.36695592
2023-08-03,11:58:35.000,215,10973792,13085,0,1691063914,13090.981376189993,95.14415148000262,53502.34599456
2023-08-03,11:58:36.000,215,10973812,12965,0,1691063915,13091.089157149989,95.19349538999813,53502.51368544
2023-08-03,11:58:37.000,215,10973776,13085,0,1691063916,13091.149783939989,95.23579017000156,53502.52067256001
2023-08-03,11:58:38.000,215,10973781,13205,0,1691063917,13091.237355969999,95.27103581999836,53502.499711200006
2023-08-03,11:58:39.000,215,10973790,12805,0,1691063918,13091.217147039999,95.30628147000243,53502.50669832
2023-08-03,11:58:40.000,215,10973826,13165,0,1691063919,13091.19020179999,95.34857624999859,53502.5346468
2023-08-03,11:58:41.000,215,10973832,13045,0,1691063920,13091.27103751999,95.34152711999923,53502.55560816
2023-08-03,11:58:42.000,215,10973813,13005,0,1691063921,13091.25082858999,95.39792016000138,53502.51368544
2023-08-03,11:58:43.000,215,10973760,13445,0,1691063922,13091.244092279994,95.39087103000202,53502.56958240001
2023-08-03,11:58:44.000,215,10973798,13405,0,1691063923,13091.31819169,95.44726407000417,53502.61150512001
2023-08-03,11:58:45.000,215,10973785,13245,0,1691063924,13091.405763719995,95.50365710999904,53502.62547936
2023-08-03,11:58:46.000,215,10973792,13365,0,1691063925,13091.486599439995,95.56005015000119,53502.65342784
2023-08-03,11:58:47.000,215,10973844,13285,0,1691063926,13091.51354467999,95.61644319000334,53502.63945360001
2023-08-03,11:58:48.000,215,10973795,13205,0,1691063927,13091.547226229995,95.63759058000142,53502.646440720004
2023-08-03,11:58:49.000,215,10973806,12965,0,1691063928,13091.64153457,95.59529579999798,53502.70932480001
2023-08-03,11:58:50.000,215,10973761,13165,0,1691063929,13091.58090778,95.6234923200027,53502.646440720004
2023-08-03,11:58:51.000,215,10973829,13045,0,1691063930,13091.762788150001,95.64463971000077,53502.786183120006
2023-08-03,11:58:52.000,215,10973780,12885,0,1691063931,13091.762788150001,95.722180140001,53502.79317024
2023-08-03,11:58:53.000,215,10973801,13285,0,1691063932,13091.836887559992,95.75037665999844,53502.89098992
2023-08-03,11:58:54.000,215,10973811,13245,0,1691063933,13091.863832800002,95.77152405000379,53502.89098992
2023-08-03,11:58:55.000,215,10973860,13525,0,1691063934,13091.917723279992,95.8208679599993,53502.92592552001
2023-08-03,11:58:56.000,215,10973800,13085,0,1691063935,13091.910986969997,95.85611361000338,53502.89098992
2023-08-03,11:58:57.000,215,10973770,13285,0,1691063936,13091.971613759997,95.79972057000123,53502.96784824
2023-08-03,11:58:58.000,215,10973795,13085,0,1691063937,13091.991822689997,95.79267144000187,53502.94688688001
2023-08-03,11:58:59.000,215,10973811,13045,0,1691063938,13092.018767929992,95.82791708999866,53502.92592552001
2023-08-03,11:59:00.000,215,10973831,13245,0,1691063939,13092.160230439993,95.80676970000059,53503.100603520004
2023-08-03,11:59:01.000,215,10973756,13405,0,1691063940,13092.193911989998,95.85611361000338,53503.11457776001
2023-08-03,11:59:02.000,215,10973802,13045,0,1691063941,13092.294956639998,95.80676970000059,53503.14252624001
2023-08-03,11:59:03.000,215,10973844,13125,0,1691063942,13092.254538779998,95.86316274000274,53503.17746184
2023-08-03,11:59:04.000,215,10973788,13365,0,1691063943,13092.328638189989,95.84906448000402,53503.1984232
2023-08-03,11:59:05.000,215,10973743,13085,0,1691063944,13092.382528669994,95.91250664999825,53503.22637168
2023-08-03,11:59:06.000,215,10973793,13205,0,1691063945,13092.422946529994,95.91955578000488,53503.219384560005
2023-08-03,11:59:07.000,215,10973817,13165,0,1691063946,13092.47683701,95.87726100000145,53503.27528152
2023-08-03,11:59:08.000,215,10973762,12845,0,1691063947,13092.443155459994,95.91250664999825,53503.268294400004
2023-08-03,11:59:09.000,215,10973805,12965,0,1691063948,13092.436419149999,95.91250664999825,53503.35213984
2023-08-03,11:59:10.000,215,10973809,13125,0,1691063949,13092.422946529994,95.89135926000017,53503.33117848001
2023-08-03,11:59:11.000,215,10973854,12925,0,1691063950,13092.44989176999,95.90545751999889,53503.435985280004
2023-08-03,11:59:12.000,215,10973783,13325,0,1691063951,13092.443155459994,95.89135926000017,53503.435985280004
2023-08-03,11:59:13.000,215,10973809,13085,0,1691063952,13092.382528669994,95.85611361000338,53503.44995952001
2023-08-03,11:59:14.000,215,10973847,13005,0,1691063953,13092.382528669994,95.82791708999866,53503.484895120004
2023-08-03,11:59:15.000,215,10973807,13285,0,1691063954,13092.42968283999,95.80676970000059,53503.505856480006
2023-08-03,11:59:16.000,215,10973853,12925,0,1691063955,13092.44989176999,95.72922927000036,53503.57572768001
2023-08-03,11:59:17.000,215,10973788,13045,0,1691063956,13092.422946529994,95.73627839999972,53503.554766320005
2023-08-03,11:59:18.000,215,10973793,12925,0,1691063957,13092.38926497999,95.70103275000292,53503.554766320005
2023-08-03,11:59:19.000,215,10973801,13285,0,1691063958,13092.443155459994,95.65873796999949,53503.56874056
2023-08-03,11:59:20.000,215,10973790,13125,0,1691063959,13092.40947390999,95.66578709999885,53503.59668904001
2023-08-03,11:59:21.000,215,10973759,13085,0,1691063960,13092.396001289999,95.60939406000398,53503.57572768001
2023-08-03,11:59:22.000,215,10973757,13285,0,1691063961,13092.375792359999,95.58119753999927,53503.54777920001
2023-08-03,11:59:23.000,215,10973800,13125,0,1691063962,13092.375792359999,95.6234923200027,53503.61765040001
2023-08-03,11:59:24.000,215,10973789,13165,0,1691063963,13092.375792359999,95.60234493000462,53503.624637520006
2023-08-03,11:59:25.000,215,10973795,13125,0,1691063964,13092.42968283999,95.58119753999927,53503.70848296
2023-08-03,11:59:26.000,215,10973803,13285,0,1691063965,13092.47010069999,95.59529579999798,53503.70149584
2023-08-03,11:59:27.000,215,10973828,13125,0,1691063966,13092.544200109995,95.65168884000013,53503.71547008001
2023-08-03,11:59:28.000,215,10973772,13085,0,1691063967,13092.503782249994,95.67283622999821,53503.68053448
2023-08-03,11:59:29.000,215,10973833,13205,0,1691063968,13092.544200109995,95.74332752999908,53503.673547360006
2023-08-03,11:59:30.000,215,10973773,13085,0,1691063969,13092.63177213999,95.72922927000036,53503.72944432
2023-08-03,11:59:31.000,215,10973761,13285,0,1691063970,13092.59135427999,95.77857318000315,53503.7573928
2023-08-03,11:59:32.000,215,10973748,13205,0,1691063971,13092.584617969995,95.77152405000379,53503.78534128001
2023-08-03,11:59:33.000,215,10973759,13085,0,1691063972,13092.645244759995,95.83496621999802,53503.81328976001
2023-08-03,11:59:34.000,215,10973762,13205,0,1691063973,13092.61829952,95.84906448000402,53503.83425112001
2023-08-03,11:59:35.000,215,10973692,13005,0,1691063974,13092.564409039995,95.84906448000402,53503.890148080005
2023-08-03,11:59:36.000,215,10973788,12965,0,1691063975,13092.523991179994,95.83496621999802,53503.91110944001
2023-08-03,11:59:37.000,215,10973773,13245,0,1691063976,13092.443155459994,95.84906448000402,53503.8971352
2023-08-03,11:59:38.000,215,10973794,12925,0,1691063977,13092.47010069999,95.82791708999866,53503.890148080005
2023-08-03,11:59:39.000,215,10973803,13085,0,1691063978,13092.44989176999,95.80676970000059,53503.98098064001
2023-08-03,11:59:40.000,215,10973805,13365,0,1691063979,13092.44989176999,95.78562231000251,53504.00194200001
2023-08-03,11:59:41.000,215,10973827,12925,0,1691063980,13092.47010069999,95.78562231000251,53504.05085184001
2023-08-03,11:59:42.000,215,10973792,13285,0,1691063981,13092.47683701,95.79267144000187,53504.04386472
2023-08-03,11:59:43.000,215,10973803,12925,0,1691063982,13092.396001289999,95.79267144000187,53503.98098064001
2023-08-03,11:59:44.000,215,10973797,13245,0,1691063983,13092.436419149999,95.84906448000402,53504.02989048001
2023-08-03,11:59:45.000,215,10973805,13085,0,1691063984,13092.436419149999,95.84906448000402,53504.127710160006
2023-08-03,11:59:46.000,215,10973771,13005,0,1691063985,13092.456628079999,95.87726100000145,53504.09277456
2023-08-03,11:59:47.000,215,10973783,13605,0,1691063986,13092.362319739994,95.9688996900004,53504.0368776
2023-08-03,11:59:48.000,215,10973839,13205,0,1691063987,13092.40947390999,95.98299794999912,53504.106748800004
2023-08-03,11:59:49.000,215,10973780,13285,0,1691063988,13092.436419149999,95.99709620999784,53504.16264576
2023-08-03,11:59:50.000,215,10973779,13125,0,1691063989,13092.375792359999,96.04644012000063,53504.18360712
2023-08-03,11:59:51.000,215,10973799,12925,0,1691063990,13092.355583429999,96.07463663999806,53504.2115556
2023-08-03,11:59:52.000,215,10973774,13085,0,1691063991,13092.308429259989,96.180373590003,53504.19758136001
2023-08-03,11:59:53.000,215,10973771,13125,0,1691063992,13092.268011399989,96.2156192399998,53504.12072304001
2023-08-03,11:59:54.000,215,10973785,13245,0,1691063993,13092.241066159993,96.25086489000387,53504.19059424
2023-08-03,11:59:55.000,215,10973758,12925,0,1691063994,13092.207384609988,96.2790614100013,53504.23251696
2023-08-03,11:59:56.000,215,10973779,13125,0,1691063995,13092.200648299993,96.26496315000259,53504.28841392001
2023-08-03,11:59:57.000,215,10973782,13125,0,1691063996,13092.106339960003,96.23676662999787,53504.25347832
2023-08-03,11:59:58.000,215,10973815,12965,0,1691063997,13092.092867339998,96.180373590003,53504.28841392001
2023-08-03,11:59:59.000,215,10973800,13125,0,1691063998,13092.119812579993,96.13807880999957,53504.26745256001
2023-08-03,12:00:00.000,215,10973794,12925,0,1691063999,13092.106339960003,96.08873490000406,53504.274439680004
2023-08-03,12:00:01.000,215,10973760,13005,0,1691064000,13092.106339960003,96.13102968000021,53504.295401040006
2023-08-03,12:00:02.000,215,10973756,12925,0,1691064001,13092.119812579993,96.13102968000021,53504.26745256001
2023-08-03,12:00:03.000,215,10973820,13445,0,1691064002,13092.153494129998,96.15217706999829,53504.295401040006
2023-08-03,12:00:04.000,215,10973823,13165,0,1691064003,13092.234329849998,96.15922619999765,53504.37225936
2023-08-03,12:00:05.000,215,10973764,12925,0,1691064004,13092.301692949994,96.15922619999765,53504.36527224001
2023-08-03,12:00:06.000,215,10973805,13125,0,1691064005,13092.268011399989,96.17332446000364,53504.42815632
2023-08-03,12:00:07.000,215,10973790,12925,0,1691064006,13092.274747709998,96.11693142000149,53504.31636240001
2023-08-03,12:00:08.000,215,10973765,12965,0,1691064007,13092.328638189989,96.10988229000213,53504.351298
2023-08-03,12:00:09.000,215,10973810,13285,0,1691064008,13092.348847119989,96.0816857700047,53504.37225936
2023-08-03,12:00:10.000,215,10973777,13405,0,1691064009,13092.40947390999,96.0816857700047,53504.37924648
2023-08-03,12:00:11.000,215,10973804,13005,0,1691064010,13092.40947390999,96.0816857700047,53504.40719496
2023-08-03,12:00:12.000,215,10973792,12925,0,1691064011,13092.38926497999,96.10283316000277,53504.44911768
2023-08-03,12:00:13.000,215,10973756,13365,0,1691064012,13092.375792359999,96.09578403000341,53504.4211692
2023-08-03,12:00:14.000,215,10973775,13245,0,1691064013,13092.321901879994,96.15217706999829,53504.4211692
2023-08-03,12:00:15.000,215,10973736,12925,0,1691064014,13092.288220329989,96.11693142000149,53504.4211692
2023-08-03,12:00:16.000,215,10973778,13485,0,1691064015,13092.227593539988,96.08873490000406,53504.40719496
2023-08-03,12:00:17.000,215,10973801,12965,0,1691064016,13092.173703059998,96.08873490000406,53504.393220720005
2023-08-03,12:00:18.000,215,10973769,13165,0,1691064017,13092.119812579993,96.05348924999998,53504.35828512
2023-08-03,12:00:19.000,215,10973821,13165,0,1691064018,13092.059185789993,96.07463663999806,53504.31636240001
2023-08-03,12:00:20.000,215,10973756,13005,0,1691064019,13092.113076269998,96.10283316000277,53504.42815632
2023-08-03,12:00:21.000,215,10973762,13245,0,1691064020,13092.146757819988,96.09578403000341,53504.48405328001
2023-08-03,12:00:22.000,215,10973780,13085,0,1691064021,13092.119812579993,96.0816857700047,53504.48405328001
2023-08-03,12:00:23.000,215,10973758,13125,0,1691064022,13092.059185789993,96.16627533000428,53504.43514344001
2023-08-03,12:00:24.000,215,10973754,12925,0,1691064023,13092.092867339998,96.15922619999765,53504.491040400004
2023-08-03,12:00:25.000,215,10973749,13005,0,1691064024,13092.099603649993,96.12398055000085,53504.45610480001
2023-08-03,12:00:26.000,215,10973743,13405,0,1691064025,13092.079394719993,96.09578403000341,53504.442130560004
2023-08-03,12:00:27.000,215,10973833,13205,0,1691064026,13092.072658409998,96.08873490000406,53504.442130560004
2023-08-03,12:00:28.000,215,10973756,13005,0,1691064027,13092.126548890003,96.0816857700047,53504.44911768
2023-08-03,12:00:29.000,215,10973801,13285,0,1691064028,13092.234329849998,96.03939099000127,53504.53995024
2023-08-03,12:00:30.000,215,10973781,13285,0,1691064029,13092.254538779998,96.08873490000406,53504.47706616
2023-08-03,12:00:31.000,215,10973768,13165,0,1691064030,13092.288220329989,96.07463663999806,53504.51898888
2023-08-03,12:00:32.000,215,10973764,13045,0,1691064031,13092.200648299993,96.03939099000127,53504.38623360001
2023-08-03,12:00:33.000,215,10973747,13285,0,1691064032,13092.261275089993,96.0816857700047,53504.44911768
2023-08-03,12:00:34.000,215,10973753,13165,0,1691064033,13092.274747709998,96.10988229000213,53504.38623360001
2023-08-03,12:00:35.000,215,10973738,13085,0,1691064034,13092.348847119989,96.16627533000428,53504.51898888
2023-08-03,12:00:36.000,215,10973778,13365,0,1691064035,13092.40947390999,96.20152098000108,53504.51898888
2023-08-03,12:00:37.000,215,10973818,13165,0,1691064036,13092.422946529994,96.2790614100013,53504.56789872
2023-08-03,12:00:38.000,215,10973828,12925,0,1691064037,13092.402737599994,96.33545445000345,53504.53995024
2023-08-03,12:00:39.000,215,10973795,12725,0,1691064038,13092.47010069999,96.34955271000217,53504.512001760006
2023-08-03,12:00:40.000,215,10973771,13405,0,1691064039,13092.5374638,96.38479835999897,53504.57488584
2023-08-03,12:00:41.000,215,10973839,13245,0,1691064040,13092.49704594,96.39889661999769,53504.55392448001
2023-08-03,12:00:42.000,215,10973786,13285,0,1691064041,13092.55767273,96.42004401000304,53504.53995024
2023-08-03,12:00:43.000,215,10973795,13165,0,1691064042,13092.604826899995,96.42004401000304,53504.58886008
2023-08-03,12:00:44.000,215,10973766,13045,0,1691064043,13092.7395531,96.38479835999897,53504.64475704
2023-08-03,12:00:45.000,215,10973766,13245,0,1691064044,13092.73281678999,96.37774922999961,53504.64475704
2023-08-03,12:00:46.000,215,10973720,13085,0,1691064045,13092.79344357999,96.38479835999897,53504.68667976
2023-08-03,12:00:47.000,215,10973848,13085,0,1691064046,13092.75976203,96.4623387899992,53504.64475704
2023-08-03,12:00:48.000,215,10973805,13245,0,1691064047,13092.79344357999,96.51873183000134,53504.64475704
2023-08-03,12:00:49.000,215,10973734,12925,0,1691064048,13092.83386143999,96.56102661000477,53504.65174416001
2023-08-03,12:00:50.000,215,10973779,13005,0,1691064049,13092.84059775,96.63856703999772,53504.679692640006
2023-08-03,12:00:51.000,215,10973766,13365,0,1691064050,13092.847334059996,96.69496007999987,53504.679692640006
2023-08-03,12:00:52.000,215,10973753,13085,0,1691064051,13092.86080668,96.74430399000266,53504.777512320004
2023-08-03,12:00:53.000,215,10973774,13165,0,1691064052,13092.854070369991,96.74430399000266,53504.728602480005
2023-08-03,12:00:54.000,215,10973776,13085,0,1691064053,13092.955115019991,96.79364789999818,53504.81244792
2023-08-03,12:00:55.000,215,10973876,13125,0,1691064054,13092.934906089991,96.80774616000417,53504.847383520006
2023-08-03,12:00:56.000,215,10973753,13285,0,1691064055,13092.988796569996,96.80774616000417,53504.81244792
2023-08-03,12:00:57.000,215,10973779,13045,0,1691064056,13093.029214429997,96.8711883299984,53504.76353808
2023-08-03,12:00:58.000,215,10973745,13045,0,1691064057,13093.143731700002,96.89938485000312,53504.79148656001
2023-08-03,12:00:59.000,215,10973756,13045,0,1691064058,13093.224567420002,96.92758137000055,53504.826422160004
2023-08-03,12:01:00.000,215,10973792,13165,0,1691064059,13093.366029929988,96.9839744100027,53504.945203200004
2023-08-03,12:01:01.000,215,10973771,13245,0,1691064060,13093.433393029998,96.97692528000334,53504.91725472001
2023-08-03,12:01:02.000,215,10973761,13285,0,1691064061,13093.460338269993,96.95577788999799,53504.945203200004
2023-08-03,12:01:03.000,215,10973772,13165,0,1691064062,13093.426656719988,96.96987615000398,53504.88930624001
2023-08-03,12:01:04.000,215,10973817,13125,0,1691064063,13093.473810889998,96.96987615000398,53504.966164560006
2023-08-03,12:01:05.000,215,10973756,13205,0,1691064064,13093.520965059994,96.96987615000398,53504.966164560006
2023-08-03,12:01:06.000,215,10973796,13005,0,1691064065,13093.520965059994,96.99102354000206,53505.015074400006
2023-08-03,12:01:07.000,215,10973824,13245,0,1691064066,13093.494019819998,97.0192200599995,53504.97315168
2023-08-03,12:01:08.000,215,10973781,12925,0,1691064067,13093.500756129994,97.00512180000078,53505.03603576001
2023-08-03,12:01:09.000,215,10973794,13245,0,1691064068,13093.568119229989,96.96282702000462,53505.17577816001
2023-08-03,12:01:10.000,215,10973770,13245,0,1691064069,13093.574855539999,96.95577788999799,53505.09193272
2023-08-03,12:01:11.000,215,10973823,13045,0,1691064070,13093.588328159989,96.96282702000462,53505.12686832001
2023-08-03,12:01:12.000,215,10973784,13045,0,1691064071,13093.581591849994,96.95577788999799,53505.14782968
2023-08-03,12:01:13.000,215,10973805,12685,0,1691064072,13093.601800779994,96.94167962999927,53505.12686832001
2023-08-03,12:01:14.000,215,10973828,12925,0,1691064073,13093.601800779994,96.91348311000183,53505.1198812
2023-08-03,12:01:15.000,215,10973767,13325,0,1691064074,13093.568119229989,96.89233572000376,53505.12686832001
2023-08-03,12:01:16.000,215,10973754,13005,0,1691064075,13093.642218639994,96.85709006999969,53505.19673952
2023-08-03,12:01:17.000,215,10973749,13125,0,1691064076,13093.642218639994,96.86413919999904,53505.24564936
2023-08-03,12:01:18.000,215,10973748,13125,0,1691064077,13093.601800779994,96.81479529000353,53505.26661072
2023-08-03,12:01:19.000,215,10973793,13165,0,1691064078,13093.527701369989,96.89233572000376,53505.15481680001
2023-08-03,12:01:20.000,215,10973757,13325,0,1691064079,13093.561382919994,96.95577788999799,53505.22468800001
2023-08-03,12:01:21.000,215,10973787,13085,0,1691064080,13093.554646609999,96.99807267000142,53505.25263648001
2023-08-03,12:01:22.000,215,10973807,12845,0,1691064081,13093.473810889998,96.99102354000206,53505.16879104
2023-08-03,12:01:23.000,215,10973769,13165,0,1691064082,13093.460338269993,97.03331831999822,53505.161803920004
2023-08-03,12:01:24.000,215,10973751,13085,0,1691064083,13093.487283509989,96.9839744100027,53505.26661072
2023-08-03,12:01:25.000,215,10973769,13285,0,1691064084,13093.426656719988,97.00512180000078,53505.19673952
2023-08-03,12:01:26.000,215,10973754,13205,0,1691064085,13093.453601959998,96.97692528000334,53505.21770088
2023-08-03,12:01:27.000,215,10973729,13205,0,1691064086,13093.345821000003,97.00512180000078,53505.15481680001
2023-08-03,12:01:28.000,215,10973813,13365,0,1691064087,13093.318875759993,96.9205322400012,53505.12686832001
2023-08-03,12:01:29.000,215,10973759,13325,0,1691064088,13093.251512659997,96.8711883299984,53505.19673952
2023-08-03,12:01:30.000,215,10973801,13245,0,1691064089,13093.244776350002,96.87823745999776,53505.17577816001
2023-08-03,12:01:31.000,215,10973806,13205,0,1691064090,13093.217831109992,96.87823745999776,53505.161803920004
2023-08-03,12:01:32.000,215,10973804,13245,0,1691064091,13093.204358490002,96.81479529000353,53505.133855440006
2023-08-03,12:01:33.000,215,10973792,12965,0,1691064092,13093.231303729997,96.82889355000225,53505.14782968
2023-08-03,12:01:34.000,215,10973775,13125,0,1691064093,13093.278457899993,96.77954963999946,53505.16879104
2023-08-03,12:01:35.000,215,10973794,13125,0,1691064094,13093.224567420002,96.80069703000481,53505.16879104
2023-08-03,12:01:36.000,215,10973788,13245,0,1691064095,13093.238040039992,96.76545138000074,53505.21770088
2023-08-03,12:01:37.000,215,10973813,13445,0,1691064096,13093.197622179992,96.80069703000481,53505.17577816001
2023-08-03,12:01:38.000,215,10973727,13005,0,1691064097,13093.170676939997,96.85004094000033,53505.17577816001
2023-08-03,12:01:39.000,215,10973785,13285,0,1691064098,13093.150468009997,96.89233572000376,53505.182765280006
2023-08-03,12:01:40.000,215,10973758,12925,0,1691064099,13093.177413249992,96.8711883299984,53505.22468800001
2023-08-03,12:01:41.000,215,10973769,13085,0,1691064100,13093.157204319992,96.90643398000248,53505.21071376
2023-08-03,12:01:42.000,215,10973756,12885,0,1691064101,13093.130259079997,96.90643398000248,53505.20372664001
2023-08-03,12:01:43.000,215,10973781,12925,0,1691064102,13093.035950739992,96.91348311000183,53505.161803920004
2023-08-03,12:01:44.000,215,10973724,12925,0,1691064103,13093.035950739992,96.78659876999882,53505.21071376
2023-08-03,12:01:45.000,215,10973777,13245,0,1691064104,13093.022478120001,96.81479529000353,53505.21071376
2023-08-03,12:01:46.000,215,10973755,12805,0,1691064105,13093.049423359997,96.78659876999882,53505.14084256
2023-08-03,12:01:47.000,215,10973787,12965,0,1691064106,13092.995532879992,96.81479529000353,53505.16879104
2023-08-03,12:01:48.000,215,10973798,13205,0,1691064107,13093.049423359997,96.80774616000417,53505.182765280006
2023-08-03,12:01:49.000,215,10973851,12925,0,1691064108,13093.103313840002,96.79364789999818,53505.231675120005
2023-08-03,12:01:50.000,215,10973790,12925,0,1691064109,13093.163940630002,96.85709006999969,53505.26661072
2023-08-03,12:01:51.000,215,10973745,13285,0,1691064110,13093.136995389992,96.84299181000097,53505.231675120005
2023-08-03,12:01:52.000,215,10973771,12965,0,1691064111,13093.170676939997,96.8711883299984,53505.182765280006
2023-08-03,12:01:53.000,215,10973787,12885,0,1691064112,13093.157204319992,96.92758137000055,53505.20372664001
2023-08-03,12:01:54.000,215,10973783,13005,0,1691064113,13093.096577529992,96.8852865900044,53505.17577816001
2023-08-03,12:01:55.000,215,10973796,13045,0,1691064114,13093.136995389992,96.9205322400012,53505.24564936
2023-08-03,12:01:56.000,215,10973761,13085,0,1691064115,13093.116786459992,96.90643398000248,53505.20372664001
2023-08-03,12:01:57.000,215,10973801,13045,0,1691064116,13093.062895980001,96.9205322400012,53505.182765280006
2023-08-03,12:01:58.000,215,10973756,13005,0,1691064117,13093.015741809992,96.89938485000312,53505.16879104
2023-08-03,12:01:59.000,215,10973775,13045,0,1691064118,13093.022478120001,96.96282702000462,53505.21770088
2023-08-03,12:02:00.000,215,10973824,13205,0,1691064119,13093.062895980001,96.95577788999799,53505.19673952
2023-08-03,12:02:01.000,215,10973772,13205,0,1691064120,13093.022478120001,96.96987615000398,53505.21071376
2023-08-03,12:02:02.000,215,10973774,13045,0,1691064121,13092.988796569996,96.97692528000334,53505.09193272
2023-08-03,12:02:03.000,215,10973804,12925,0,1691064122,13093.015741809992,96.99807267000142,53505.1198812
2023-08-03,12:02:04.000,215,10973758,13045,0,1691064123,13093.035950739992,96.96282702000462,53505.23866224
2023-08-03,12:02:05.000,215,10973755,12845,0,1691064124,13093.022478120001,96.96282702000462,53505.231675120005
2023-08-03,12:02:06.000,215,10973776,13165,0,1691064125,13093.056159669992,96.95577788999799,53505.22468800001
2023-08-03,12:02:07.000,215,10973800,13005,0,1691064126,13092.941642400001,96.96987615000398,53505.15481680001
2023-08-03,12:02:08.000,215,10973835,13085,0,1691064127,13092.961851330001,96.93463049999991,53505.20372664001
2023-08-03,12:02:09.000,215,10973801,13125,0,1691064128,13092.968587639996,96.92758137000055,53505.161803920004
2023-08-03,12:02:10.000,215,10973805,12965,0,1691064129,13093.015741809992,96.94872875999863,53505.161803920004
2023-08-03,12:02:11.000,215,10973790,13125,0,1691064130,13093.042687050001,96.9839744100027,53505.24564936
2023-08-03,12:02:12.000,215,10973781,12965,0,1691064131,13093.089841219997,97.02626918999886,53505.20372664001
2023-08-03,12:02:13.000,215,10973731,13325,0,1691064132,13093.136995389992,97.04036745000485,53505.161803920004
2023-08-03,12:02:14.000,215,10973799,13125,0,1691064133,13093.238040039992,97.08971136000036,53505.21071376
2023-08-03,12:02:15.000,215,10973753,13245,0,1691064134,13093.231303729997,97.08971136000036,53505.21770088
2023-08-03,12:02:16.000,215,10973772,12805,0,1691064135,13093.258248969993,97.10380961999908,53505.22468800001
2023-08-03,12:02:17.000,215,10973801,13205,0,1691064136,13093.224567420002,97.082662230001,53505.17577816001
2023-08-03,12:02:18.000,215,10973767,12845,0,1691064137,13093.204358490002,97.08971136000036,53505.14782968
2023-08-03,12:02:19.000,215,10973815,13325,0,1691064138,13093.271721589997,97.12495701000444,53505.1897524
2023-08-03,12:02:20.000,215,10973807,13285,0,1691064139,13093.305403140002,97.09676048999972,53505.25263648001
2023-08-03,12:02:21.000,215,10973772,12845,0,1691064140,13093.359293619993,97.12495701000444,53505.24564936
2023-08-03,12:02:22.000,215,10973800,12885,0,1691064141,13093.406447789988,97.16725179000059,53505.19673952
2023-08-03,12:02:23.000,215,10973787,13245,0,1691064142,13093.366029929988,97.19544830999803,53505.15481680001
2023-08-03,12:02:24.000,215,10973790,12965,0,1691064143,13093.392975169998,97.18839917999867,53505.1897524
2023-08-03,12:02:25.000,215,10973786,13285,0,1691064144,13093.379502549993,97.16725179000059,53505.1897524
2023-08-03,12:02:26.000,215,10973751,12925,0,1691064145,13093.399711479993,97.18839917999867,53505.16879104
2023-08-03,12:02:27.000,215,10973767,13165,0,1691064146,13093.305403140002,97.19544830999803,53505.161803920004
2023-08-03,12:02:28.000,215,10973735,13325,0,1691064147,13093.352557309998,97.18839917999867,53505.17577816001
2023-08-03,12:02:29.000,215,10973791,13165,0,1691064148,13093.379502549993,97.12495701000444,53505.21770088
2023-08-03,12:02:30.000,215,10973762,13365,0,1691064149,13093.359293619993,97.17430091999995,53505.2596236
2023-08-03,12:02:31.000,215,10973776,13245,0,1691064150,13093.325612070003,97.18839917999867,53505.1897524
2023-08-03,12:02:32.000,215,10973737,13285,0,1691064151,13093.305403140002,97.18135004999931,53505.182765280006
2023-08-03,12:02:33.000,215,10973766,13045,0,1691064152,13093.217831109992,97.19544830999803,53505.15481680001
2023-08-03,12:02:34.000,215,10973781,13205,0,1691064153,13093.190885869997,97.18135004999931,53505.21770088
2023-08-03,12:02:35.000,215,10973766,13205,0,1691064154,13093.184149560002,97.1179078799978,53505.23866224
2023-08-03,12:02:36.000,215,10973759,13005,0,1691064155,13093.197622179992,97.1179078799978,53505.231675120005
2023-08-03,12:02:37.000,215,10973777,13085,0,1691064156,13093.184149560002,97.11085874999844,53505.24564936
2023-08-03,12:02:38.000,215,10973739,13205,0,1691064157,13093.238040039992,97.1179078799978,53505.24564936
2023-08-03,12:02:39.000,215,10973811,13165,0,1691064158,13093.244776350002,97.08971136000036,53505.27359784001
2023-08-03,12:02:40.000,215,10973766,13045,0,1691064159,13093.291930519998,97.12495701000444,53505.21770088
2023-08-03,12:02:41.000,215,10973769,13125,0,1691064160,13093.264985280002,97.11085874999844,53505.24564936
2023-08-03,12:02:42.000,215,10973790,13165,0,1691064161,13093.197622179992,97.15315353000187,53505.182765280006
2023-08-03,12:02:43.000,215,10973796,13285,0,1691064162,13093.211094799997,97.1320061400038,53505.21770088
2023-08-03,12:02:44.000,215,10973799,13165,0,1691064163,13093.278457899993,97.10380961999908,53505.22468800001
2023-08-03,12:02:45.000,215,10973770,13245,0,1691064164,13093.325612070003,97.05446571000357,53505.26661072
2023-08-03,12:02:46.000,215,10973792,12925,0,1691064165,13093.359293619993,97.082662230001,53505.24564936
2023-08-03,12:02:47.000,215,10973819,13085,0,1691064166,13093.332348379998,97.05446571000357,53505.24564936
2023-08-03,12:02:48.000,215,10973819,13285,0,1691064167,13093.413184099998,97.11085874999844,53505.280584960004
2023-08-03,12:02:49.000,215,10973779,12845,0,1691064168,13093.480547199993,97.1320061400038,53505.329494800004
2023-08-03,12:02:50.000,215,10973749,13205,0,1691064169,13093.561382919994,97.22364483000274,53505.33648192
2023-08-03,12:02:51.000,215,10973757,13325,0,1691064170,13093.554646609999,97.25184135000018,53505.32250768001
2023-08-03,12:02:52.000,215,10973776,13285,0,1691064171,13093.568119229989,97.31528352000169,53505.329494800004
2023-08-03,12:02:53.000,215,10973763,13125,0,1691064172,13093.554646609999,97.30823439000233,53505.28757208
2023-08-03,12:02:54.000,215,10973775,13245,0,1691064173,13093.487283509989,97.29413613000361,53505.32250768001
2023-08-03,12:02:55.000,215,10973737,12925,0,1691064174,13093.494019819998,97.29413613000361,53505.32250768001
2023-08-03,12:02:56.000,215,10973764,12965,0,1691064175,13093.433393029998,97.20954657000402,53505.329494800004
2023-08-03,12:02:57.000,215,10973808,12965,0,1691064176,13093.399711479993,97.16725179000059,53505.280584960004
2023-08-03,12:02:58.000,215,10973783,12965,0,1691064177,13093.325612070003,97.16725179000059,53505.24564936
2023-08-03,12:02:59.000,215,10973775,13245,0,1691064178,13093.345821000003,97.08971136000036,53505.35744328
2023-08-03,12:03:00.000,215,10973817,13325,0,1691064179,13093.312139449998,97.11085874999844,53505.35744328
2023-08-03,12:03:01.000,215,10973831,13405,0,1691064180,13093.244776350002,97.04741658000421,53505.37840464
2023-08-03,12:03:02.000,215,10973770,12925,0,1691064181,13093.190885869997,96.9839744100027,53505.34346904001
2023-08-03,12:03:03.000,215,10973790,13285,0,1691064182,13093.015741809992,96.9839744100027,53505.2596236
2023-08-03,12:03:04.000,215,10973816,13205,0,1691064183,13093.022478120001,96.97692528000334,53505.28757208
2023-08-03,12:03:05.000,215,10973824,13045,0,1691064184,13093.022478120001,96.92758137000055,53505.30853344
2023-08-03,12:03:06.000,215,10973809,13525,0,1691064185,13093.056159669992,96.89938485000312,53505.280584960004
2023-08-03,12:03:07.000,215,10973778,13165,0,1691064186,13093.029214429997,96.83594268000161,53505.23866224
2023-08-03,12:03:08.000,215,10973777,13045,0,1691064187,13093.110050149997,96.75840225000138,53505.21770088
2023-08-03,12:03:09.000,215,10973797,13325,0,1691064188,13093.177413249992,96.68791095000051,53505.28757208
2023-08-03,12:03:10.000,215,10973793,13165,0,1691064189,13093.204358490002,96.64561617000436,53505.27359784001
2023-08-03,12:03:11.000,215,10973805,13325,0,1691064190,13093.244776350002,96.61741964999965,53505.32250768001
2023-08-03,12:03:12.000,215,10973762,12845,0,1691064191,13093.264985280002,96.66676356000244,53505.25263648001
2023-08-03,12:03:13.000,215,10973777,12845,0,1691064192,13093.345821000003,96.66676356000244,53505.21770088
2023-08-03,12:03:14.000,215,10973765,13365,0,1691064193,13093.406447789988,96.6738126900018,53505.20372664001
2023-08-03,12:03:15.000,215,10973765,13125,0,1691064194,13093.534437679999,96.6738126900018,53505.329494800004
2023-08-03,12:03:16.000,215,10973794,13565,0,1691064195,13093.554646609999,96.72315660000459,53505.32250768001
2023-08-03,12:03:17.000,215,10973849,12845,0,1691064196,13093.595064469999,96.74430399000266,53505.27359784001
2023-08-03,12:03:18.000,215,10973801,12965,0,1691064197,13093.574855539999,96.77954963999946,53505.301546320006
2023-08-03,12:03:19.000,215,10973789,13325,0,1691064198,13093.60853708999,96.75135312000202,53505.30853344
2023-08-03,12:03:20.000,215,10973817,13405,0,1691064199,13093.595064469999,96.80774616000417,53505.280584960004
2023-08-03,12:03:21.000,215,10973794,13045,0,1691064200,13093.615273399999,96.82889355000225,53505.29455920001
2023-08-03,12:03:22.000,215,10973790,13165,0,1691064201,13093.554646609999,96.85709006999969,53505.22468800001
2023-08-03,12:03:23.000,215,10973827,13085,0,1691064202,13093.480547199993,96.8711883299984,53505.280584960004
2023-08-03,12:03:24.000,215,10973725,13325,0,1691064203,13093.487283509989,96.8711883299984,53505.37141752001
2023-08-03,12:03:25.000,215,10973776,13085,0,1691064204,13093.460338269993,96.85709006999969,53505.329494800004
2023-08-03,12:03:26.000,215,10973749,13205,0,1691064205,13093.339084689993,96.84299181000097,53505.301546320006
2023-08-03,12:03:27.000,215,10973770,13165,0,1691064206,13093.278457899993,96.77954963999946,53505.2596236
2023-08-03,12:03:28.000,215,10973733,13285,0,1691064207,13093.136995389992,96.80069703000481,53505.14084256
2023-08-03,12:03:29.000,215,10973801,13405,0,1691064208,13093.130259079997,96.78659876999882,53505.21071376
2023-08-03,12:03:30.000,215,10973809,13205,0,1691064209,13093.157204319992,96.81479529000353,53505.21770088
2023-08-03,12:03:31.000,215,10973809,13325,0,1691064210,13093.136995389992,96.82889355000225,53505.24564936
2023-08-03,12:03:32.000,215,10973800,13165,0,1691064211,13093.116786459992,96.8852865900044,53505.23866224
2023-08-03,12:03:33.000,215,10973740,13005,0,1691064212,13093.103313840002,96.93463049999991,53505.301546320006
2023-08-03,12:03:34.000,215,10973756,12925,0,1691064213,13093.076368599992,96.9839744100027,53505.14084256
2023-08-03,12:03:35.000,215,10973795,13205,0,1691064214,13093.096577529992,96.9839744100027,53505.24564936
2023-08-03,12:03:36.000,215,10973815,13285,0,1691064215,13093.035950739992,97.03331831999822,53505.17577816001
2023-08-03,12:03:37.000,215,10973715,13365,0,1691064216,13093.035950739992,97.00512180000078,53505.14084256
2023-08-03,12:03:38.000,215,10973795,13285,0,1691064217,13093.029214429997,97.07561310000165,53505.063984240005
2023-08-03,12:03:39.000,215,10973709,13085,0,1691064218,13093.042687050001,97.08971136000036,53505.09193272
2023-08-03,12:03:40.000,215,10973763,13125,0,1691064219,13093.157204319992,97.1179078799978,53505.161803920004
2023-08-03,12:03:41.000,215,10973781,13205,0,1691064220,13093.211094799997,97.14610440000251,53505.161803920004
2023-08-03,12:03:42.000,215,10973799,13165,0,1691064221,13093.204358490002,97.18135004999931,53505.1198812
2023-08-03,12:03:43.000,215,10973816,13085,0,1691064222,13093.184149560002,97.21659570000338,53505.133855440006
2023-08-03,12:03:44.000,215,10973807,12845,0,1691064223,13093.238040039992,97.28708700000425,53505.15481680001
2023-08-03,12:03:45.000,215,10973806,13445,0,1691064224,13093.332348379998,97.32233265000104,53505.161803920004
2023-08-03,12:03:46.000,215,10973815,13125,0,1691064225,13093.413184099998,97.36462743000448,53505.16879104
2023-08-03,12:03:47.000,215,10973836,12965,0,1691064226,13093.392975169998,97.40692221000063,53505.112894080004
2023-08-03,12:03:48.000,215,10973803,13245,0,1691064227,13093.446865649988,97.46331525000278,53505.14782968
2023-08-03,12:03:49.000,215,10973784,12765,0,1691064228,13093.547910299989,97.44921699000406,53505.1897524
2023-08-03,12:03:50.000,215,10973765,13365,0,1691064229,13093.514228749998,97.4774135100015,53505.26661072
2023-08-03,12:03:51.000,215,10973791,13285,0,1691064230,13093.453601959998,97.45626612000342,53505.15481680001
2023-08-03,12:03:52.000,215,10973802,13005,0,1691064231,13093.467074579989,97.49151177000022,53505.20372664001
2023-08-03,12:03:53.000,215,10973790,13125,0,1691064232,13093.440129339993,97.51970828999765,53505.21071376
2023-08-03,12:03:54.000,215,10973801,13245,0,1691064233,13093.480547199993,97.56905220000044,53505.21770088
2023-08-03,12:03:55.000,215,10973801,12965,0,1691064234,13093.581591849994,97.61839611000323,53505.22468800001
2023-08-03,12:03:56.000,215,10973825,13245,0,1691064235,13093.622009709994,97.64659263000067,53505.280584960004
2023-08-03,12:03:57.000,215,10973784,12885,0,1691064236,13093.601800779994,97.63249437000195,53505.24564936
2023-08-03,12:03:58.000,215,10973801,12765,0,1691064237,13093.595064469999,97.70298567000282,53505.27359784001
2023-08-03,12:03:59.000,215,10973840,13005,0,1691064238,13093.588328159989,97.73118219000025,53505.26661072
2023-08-03,12:04:00.000,215,10973810,13205,0,1691064239,13093.554646609999,97.77347697000368,53505.2596236
2023-08-03,12:04:01.000,215,10973773,13085,0,1691064240,13093.588328159989,97.7875752300024,53505.33648192
2023-08-03,12:04:02.000,215,10973799,12925,0,1691064241,13093.534437679999,97.7875752300024,53505.24564936
2023-08-03,12:04:03.000,215,10973809,13005,0,1691064242,13093.561382919994,97.75937870999769,53505.30853344
2023-08-03,12:04:04.000,215,10973826,12965,0,1691064243,13093.601800779994,97.68183828000474,53505.329494800004
2023-08-03,12:04:05.000,215,10973770,12925,0,1691064244,13093.675900189999,97.6747891499981,53505.34346904001
2023-08-03,12:04:06.000,215,10973801,13405,0,1691064245,13093.73652698,97.66069088999939,53505.35744328
2023-08-03,12:04:07.000,215,10973780,12965,0,1691064246,13093.79041745999,97.68183828000474,53505.301546320006
2023-08-03,12:04:08.000,215,10973806,13005,0,1691064247,13093.83083531999,97.71708393000154,53505.280584960004
2023-08-03,12:04:09.000,215,10973749,13285,0,1691064248,13093.904934729995,97.75937870999769,53505.37141752001
2023-08-03,12:04:10.000,215,10973802,13285,0,1691064249,13093.93187996999,97.84396827000455,53505.42731448
2023-08-03,12:04:11.000,215,10973758,13165,0,1691064250,13093.985770449995,97.90036130999943,53505.37141752001
2023-08-03,12:04:12.000,215,10973789,12605,0,1691064251,13093.97903414,97.90741043999878,53505.37141752001
2023-08-03,12:04:13.000,215,10973780,13125,0,1691064252,13093.965561519995,97.94970522000222,53505.350456160006
2023-08-03,12:04:14.000,215,10973793,12925,0,1691064253,13094.026188309996,97.94970522000222,53505.469237200006
2023-08-03,12:04:15.000,215,10973819,12925,0,1691064254,13094.05313354999,97.9356069600035,53505.497185680004
2023-08-03,12:04:16.000,215,10973765,13045,0,1691064255,13094.046397239996,97.99904912999773,53505.448275840004
2023-08-03,12:04:17.000,215,10973804,13165,0,1691064256,13094.019452,98.04134391000116,53505.40635312
2023-08-03,12:04:18.000,215,10973806,12965,0,1691064257,13094.086815099996,98.06249129999924,53505.46225008001
2023-08-03,12:04:19.000,215,10973803,13285,0,1691064258,13094.05313354999,98.08363869000459,53505.52513416
2023-08-03,12:04:20.000,215,10973787,13165,0,1691064259,13094.046397239996,98.01314739000372,53505.53910840001
2023-08-03,12:04:21.000,215,10973735,13005,0,1691064260,13094.01271568999,98.02019652000308,53505.54609552
2023-08-03,12:04:22.000,215,10973830,13205,0,1691064261,13093.985770449995,97.97085261000029,53505.49019856001
2023-08-03,12:04:23.000,215,10973800,13005,0,1691064262,13093.884725799995,97.9356069600035,53505.51115992001
2023-08-03,12:04:24.000,215,10973821,12805,0,1691064263,13093.91167103999,97.87216479000199,53505.48321144
2023-08-03,12:04:25.000,215,10973757,13165,0,1691064264,13093.89819842,97.84396827000455,53505.497185680004
2023-08-03,12:04:26.000,215,10973781,12965,0,1691064265,13093.87125317999,97.82987000999856,53505.56006976001
2023-08-03,12:04:27.000,215,10973812,13325,0,1691064266,13093.79041745999,97.86511566000263,53505.47622432
2023-08-03,12:04:28.000,215,10973754,13245,0,1691064267,13093.803890079995,97.85101740000391,53505.497185680004
2023-08-03,12:04:29.000,215,10973762,13165,0,1691064268,13093.803890079995,97.85806653000327,53505.54609552
2023-08-03,12:04:30.000,215,10973769,13045,0,1691064269,13093.73652698,97.88626305000071,53505.56006976001
2023-08-03,12:04:31.000,215,10973781,12925,0,1691064270,13093.66916387999,97.82987000999856,53505.53212128
2023-08-03,12:04:32.000,215,10973800,12885,0,1691064271,13093.615273399999,97.81577174999984,53505.52513416
2023-08-03,12:04:33.000,215,10973742,13045,0,1691064272,13093.507492439989,97.76642784000433,53505.49019856001
2023-08-03,12:04:34.000,215,10973820,13085,0,1691064273,13093.453601959998,97.7875752300024,53505.4343016
2023-08-03,12:04:35.000,215,10973758,13125,0,1691064274,13093.453601959998,97.84396827000455,53505.518147040006
2023-08-03,12:04:36.000,215,10973732,13045,0,1691064275,13093.433393029998,97.84396827000455,53505.51115992001
2023-08-03,12:04:37.000,215,10973821,12925,0,1691064276,13093.386238859988,97.84396827000455,53505.54609552
2023-08-03,12:04:38.000,215,10973821,13285,0,1691064277,13093.345821000003,97.87921392000135,53505.53212128
2023-08-03,12:04:39.000,215,10973779,13285,0,1691064278,13093.312139449998,97.87921392000135,53505.55308264
2023-08-03,12:04:40.000,215,10973754,13125,0,1691064279,13093.264985280002,97.86511566000263,53505.51115992001
2023-08-03,12:04:41.000,215,10973805,13125,0,1691064280,13093.244776350002,97.87216479000199,53505.53212128
2023-08-03,12:04:42.000,215,10973782,13285,0,1691064281,13093.217831109992,97.85806653000327,53505.44128872001
2023-08-03,12:04:43.000,215,10973801,13125,0,1691064282,13093.184149560002,97.84396827000455,53505.45526296
2023-08-03,12:04:44.000,215,10973807,13205,0,1691064283,13093.238040039992,97.85806653000327,53505.54609552
2023-08-03,12:04:45.000,215,10973807,12885,0,1691064284,13093.264985280002,97.88626305000071,53505.567056880005
2023-08-03,12:04:46.000,215,10973825,13045,0,1691064285,13093.217831109992,97.92855783000414,53505.52513416
2023-08-03,12:04:47.000,215,10973808,13005,0,1691064286,13093.238040039992,97.9356069600035,53505.518147040006
2023-08-03,12:04:48.000,215,10973799,13125,0,1691064287,13093.123522770002,97.99904912999773,53505.448275840004
2023-08-03,12:04:49.000,215,10973754,13125,0,1691064288,13093.136995389992,98.04134391000116,53505.45526296
2023-08-03,12:04:50.000,215,10973801,13365,0,1691064289,13093.217831109992,97.99904912999773,53505.518147040006
2023-08-03,12:04:51.000,215,10973804,13205,0,1691064290,13093.217831109992,98.00609826000436,53505.53212128
2023-08-03,12:04:52.000,215,10973755,13405,0,1691064291,13093.197622179992,98.02019652000308,53505.53212128
2023-08-03,12:04:53.000,215,10973799,13285,0,1691064292,13093.264985280002,97.98495086999901,53505.52513416
2023-08-03,12:04:54.000,215,10973837,13045,0,1691064293,13093.271721589997,98.04839304000052,53505.60897960001
2023-08-03,12:04:55.000,215,10973816,13205,0,1691064294,13093.305403140002,98.02724565000244,53505.60199248
2023-08-03,12:04:56.000,215,10973807,12925,0,1691064295,13093.305403140002,98.07658955999796,53505.55308264
2023-08-03,12:04:57.000,215,10973819,13125,0,1691064296,13093.258248969993,98.11888434000139,53505.52513416
2023-08-03,12:04:58.000,215,10973819,13245,0,1691064297,13093.231303729997,98.12593347000075,53505.52513416
2023-08-03,12:04:59.000,215,10973794,13005,0,1691064298,13093.258248969993,98.14708085999882,53505.59500536
2023-08-03,12:05:00.000,215,10973769,13045,0,1691064299,13093.231303729997,98.21757215999969,53505.60199248
2023-08-03,12:05:01.000,215,10973793,13445,0,1691064300,13093.285194210002,98.2457686800044,53505.62994096001
2023-08-03,12:05:02.000,215,10973781,13165,0,1691064301,13093.278457899993,98.32330911000463,53505.67186368
2023-08-03,12:05:03.000,215,10973773,12925,0,1691064302,13093.278457899993,98.36560389000078,53505.56006976001
2023-08-03,12:05:04.000,215,10973741,13525,0,1691064303,13093.305403140002,98.42199693000293,53505.58103112
2023-08-03,12:05:05.000,215,10973814,12965,0,1691064304,13093.305403140002,98.4783899699978,53505.62295384
2023-08-03,12:05:06.000,215,10973770,13085,0,1691064305,13093.298666829993,98.4924882300038,53505.6439152
2023-08-03,12:05:07.000,215,10973776,13085,0,1691064306,13093.244776350002,98.54183213999931,53505.60199248
2023-08-03,12:05:08.000,215,10973785,12965,0,1691064307,13093.264985280002,98.56297953000467,53505.62994096001
2023-08-03,12:05:09.000,215,10973834,13165,0,1691064308,13093.379502549993,98.54183213999931,53505.685837920006
2023-08-03,12:05:10.000,215,10973784,13125,0,1691064309,13093.345821000003,98.51363562000188,53505.70679928001
2023-08-03,12:05:11.000,215,10973746,13045,0,1691064310,13093.345821000003,98.49953736000316,53505.7137864
2023-08-03,12:05:12.000,215,10973774,12925,0,1691064311,13093.359293619993,98.5277338800006,53505.69981216
2023-08-03,12:05:13.000,215,10973786,13285,0,1691064312,13093.271721589997,98.55593039999803,53505.636928080006
2023-08-03,12:05:14.000,215,10973779,13125,0,1691064313,13093.244776350002,98.54183213999931,53505.60897960001
2023-08-03,12:05:15.000,215,10973788,13445,0,1691064314,13093.271721589997,98.57002866000403,53505.734747760005
2023-08-03,12:05:16.000,215,10973791,13605,0,1691064315,13093.298666829993,98.57707779000339,53505.685837920006
2023-08-03,12:05:17.000,215,10973743,13285,0,1691064316,13093.305403140002,98.5277338800006,53505.69981216
2023-08-03,12:05:18.000,215,10973805,13125,0,1691064317,13093.271721589997,98.51363562000188,53505.70679928001
2023-08-03,12:05:19.000,215,10973760,12845,0,1691064318,13093.231303729997,98.49953736000316,53505.58801824001
2023-08-03,12:05:20.000,215,10973801,13085,0,1691064319,13093.251512659997,98.48543910000444,53505.615966720005
2023-08-03,12:05:21.000,215,10973786,12925,0,1691064320,13093.258248969993,98.54888126999867,53505.69282504
2023-08-03,12:05:22.000,215,10973784,13365,0,1691064321,13093.143731700002,98.52068475000124,53505.567056880005
2023-08-03,12:05:23.000,215,10973776,13005,0,1691064322,13093.163940630002,98.54888126999867,53505.62295384
2023-08-03,12:05:24.000,215,10973799,13125,0,1691064323,13093.197622179992,98.53478300999996,53505.7137864
2023-08-03,12:05:25.000,215,10973822,13325,0,1691064324,13093.170676939997,98.54888126999867,53505.72077352
2023-08-03,12:05:26.000,215,10973808,13445,0,1691064325,13093.116786459992,98.5277338800006,53505.7137864
2023-08-03,12:05:27.000,215,10973780,13125,0,1691064326,13092.995532879992,98.51363562000188,53505.6439152
2023-08-03,12:05:28.000,215,10973837,13285,0,1691064327,13092.955115019991,98.4924882300038,53505.65788944001
2023-08-03,12:05:29.000,215,10973804,13085,0,1691064328,13092.914697159991,98.5277338800006,53505.60199248
2023-08-03,12:05:30.000,215,10973781,12965,0,1691064329,13092.894488229991,98.51363562000188,53505.60897960001
2023-08-03,12:05:31.000,215,10973783,13165,0,1691064330,13092.83386143999,98.56297953000467,53505.62295384
2023-08-03,12:05:32.000,215,10973763,13205,0,1691064331,13092.79344357999,98.54888126999867,53505.60199248
2023-08-03,12:05:33.000,215,10973777,13125,0,1691064332,13092.79344357999,98.54183213999931,53505.60199248
2023-08-03,12:05:34.000,215,10973800,13205,0,1691064333,13092.827125129996,98.55593039999803,53505.62295384
2023-08-03,12:05:35.000,215,10973810,13005,0,1691064334,13092.83386143999,98.57707779000339,53505.60199248
2023-08-03,12:05:36.000,215,10973783,13525,0,1691064335,13092.80017989,98.57002866000403,53505.55308264
2023-08-03,12:05:37.000,215,10973822,13125,0,1691064336,13092.77997096,98.55593039999803,53505.54609552
2023-08-03,12:05:38.000,215,10973757,12965,0,1691064337,13092.83386143999,98.52068475000124,53505.44128872001
2023-08-03,12:05:39.000,215,10973798,12965,0,1691064338,13092.854070369991,98.54888126999867,53505.469237200006
2023-08-03,12:05:40.000,215,10973828,13125,0,1691064339,13092.982060260001,98.52068475000124,53505.518147040006
2023-08-03,12:05:41.000,215,10973830,13205,0,1691064340,13093.096577529992,98.54183213999931,53505.56006976001
2023-08-03,12:05:42.000,215,10973769,13245,0,1691064341,13093.130259079997,98.61232344000018,53505.62295384
2023-08-03,12:05:43.000,215,10973801,12965,0,1691064342,13093.062895980001,98.68281474000105,53505.58801824001
2023-08-03,12:05:44.000,215,10973766,13205,0,1691064343,13093.056159669992,98.72510952000448,53505.51115992001
2023-08-03,12:05:45.000,215,10973790,13285,0,1691064344,13093.083104910002,98.79560081999807,53505.58103112
2023-08-03,12:05:46.000,215,10973789,13325,0,1691064345,13093.083104910002,98.81674821000342,53505.58103112
2023-08-03,12:05:47.000,215,10973780,13165,0,1691064346,13092.982060260001,98.88019037999766,53505.49019856001
2023-08-03,12:05:48.000,215,10973797,13205,0,1691064347,13093.062895980001,98.89428864000365,53505.497185680004
2023-08-03,12:05:49.000,215,10973797,13005,0,1691064348,13093.150468009997,98.94363254999917,53505.615966720005
2023-08-03,12:05:50.000,215,10973748,13325,0,1691064349,13093.204358490002,99.01412385000003,53505.62994096001
2023-08-03,12:05:51.000,215,10973772,13365,0,1691064350,13093.217831109992,99.06346776000282,53505.60199248
2023-08-03,12:05:52.000,215,10973788,13005,0,1691064351,13093.231303729997,99.13395906000369,53505.58103112
2023-08-03,12:05:53.000,215,10973785,13125,0,1691064352,13093.204358490002,99.16215558000113,53505.53910840001
2023-08-03,12:05:54.000,215,10973767,13005,0,1691064353,13093.150468009997,99.15510645000177,53505.497185680004
2023-08-03,12:05:55.000,215,10973781,13205,0,1691064354,13093.163940630002,99.13395906000369,53505.59500536
2023-08-03,12:05:56.000,215,10973731,13125,0,1691064355,13093.123522770002,99.14805732000241,53505.615966720005
2023-08-03,12:05:57.000,215,10973792,13125,0,1691064356,13093.035950739992,99.11281166999834,53505.636928080006
2023-08-03,12:05:58.000,215,10973794,13285,0,1691064357,13092.968587639996,99.09166428000026,53505.574044
2023-08-03,12:05:59.000,215,10973860,12925,0,1691064358,13092.968587639996,99.02822210999875,53505.636928080006
2023-08-03,12:06:00.000,215,10973780,13245,0,1691064359,13092.921433470001,99.05641863000346,53505.62994096001
2023-08-03,12:06:01.000,215,10973793,13285,0,1691064360,13092.948378709996,98.9859273300026,53505.6439152
2023-08-03,12:06:02.000,215,10973793,13245,0,1691064361,13092.914697159991,98.99297646000196,53505.53910840001
2023-08-03,12:06:03.000,215,10973740,12885,0,1691064362,13092.948378709996,99.00707472000067,53505.5041728
2023-08-03,12:06:04.000,215,10973771,12925,0,1691064363,13092.921433470001,99.00002559000131,53505.41334024
2023-08-03,12:06:05.000,215,10973815,12965,0,1691064364,13092.921433470001,98.97887820000324,53505.399366000005
2023-08-03,12:06:06.000,215,10973780,13405,0,1691064365,13093.136995389992,98.95068167999852,53505.59500536
2023-08-03,12:06:07.000,215,10973804,12925,0,1691064366,13093.136995389992,98.9365834199998,53505.567056880005
2023-08-03,12:06:08.000,215,10973778,13005,0,1691064367,13093.042687050001,98.95068167999852,53505.55308264
2023-08-03,12:06:09.000,215,10973732,12965,0,1691064368,13092.988796569996,98.94363254999917,53505.51115992001
2023-08-03,12:06:10.000,215,10973751,13285,0,1691064369,13092.968587639996,98.88723951000429,53505.54609552
2023-08-03,12:06:11.000,215,10973750,13165,0,1691064370,13092.934906089991,98.84494473000086,53505.55308264
2023-08-03,12:06:12.000,215,10973784,13085,0,1691064371,13092.907960849996,98.8378956000015,53505.53910840001
2023-08-03,12:06:13.000,215,10973811,13005,0,1691064372,13092.907960849996,98.81674821000342,53505.518147040006
2023-08-03,12:06:14.000,215,10973790,13285,0,1691064373,13092.982060260001,98.85904298999958,53505.53910840001
2023-08-03,12:06:15.000,215,10973816,13165,0,1691064374,13092.921433470001,98.85199386000022,53505.55308264
2023-08-03,12:06:16.000,215,10973822,13205,0,1691064375,13092.928169779996,98.9365834199998,53505.5041728
2023-08-03,12:06:17.000,215,10973765,13125,0,1691064376,13092.847334059996,98.92953429000045,53505.45526296
2023-08-03,12:06:18.000,215,10973838,13045,0,1691064377,13092.75976203,98.94363254999917,53505.448275840004
2023-08-03,12:06:19.000,215,10973781,13165,0,1691064378,13092.746289409995,98.9859273300026,53505.469237200006
2023-08-03,12:06:20.000,215,10973826,13165,0,1691064379,13092.83386143999,98.96477994000452,53505.55308264
2023-08-03,12:06:21.000,215,10973796,13205,0,1691064380,13092.88101561,98.99297646000196,53505.448275840004
2023-08-03,12:06:22.000,215,10973749,13085,0,1691064381,13092.887751919996,99.07051689000218,53505.49019856001
2023-08-03,12:06:23.000,215,10973762,13165,0,1691064382,13092.88101561,99.09871340999962,53505.42731448
2023-08-03,12:06:24.000,215,10973783,13125,0,1691064383,13092.975323949991,99.16920471000049,53505.41334024
2023-08-03,12:06:25.000,215,10973754,13085,0,1691064384,13093.009005499996,99.21149949000392,53505.42032736001
2023-08-03,12:06:26.000,215,10973862,13285,0,1691064385,13093.029214429997,99.21854862000328,53505.399366000005
2023-08-03,12:06:27.000,215,10973816,13565,0,1691064386,13092.982060260001,99.34543295999902,53505.39237888001
2023-08-03,12:06:28.000,215,10973803,13325,0,1691064387,13092.948378709996,99.36658035000437,53505.41334024
2023-08-03,12:06:29.000,215,10973807,12965,0,1691064388,13092.941642400001,99.40182600000117,53505.37840464
2023-08-03,12:06:30.000,215,10973839,13125,0,1691064389,13092.948378709996,99.40887513000052,53505.41334024
2023-08-03,12:06:31.000,215,10973799,12925,0,1691064390,13092.914697159991,99.47936643000139,53505.469237200006
2023-08-03,12:06:32.000,215,10973786,13165,0,1691064391,13092.894488229991,99.50051381999947,53505.41334024
2023-08-03,12:06:33.000,215,10973766,13365,0,1691064392,13092.82038882,99.52871034000418,53505.3644304
2023-08-03,12:06:34.000,215,10973788,12965,0,1691064393,13092.806916199996,99.61329990000377,53505.350456160006
2023-08-03,12:06:35.000,215,10973792,13165,0,1691064394,13092.75302571999,99.62034903000313,53505.42731448
2023-08-03,12:06:36.000,215,10973790,13165,0,1691064395,13092.726080479995,99.63444729000184,53505.448275840004
2023-08-03,12:06:37.000,215,10973744,13205,0,1691064396,13092.63177213999,99.69788946000335,53505.40635312
2023-08-03,12:06:38.000,215,10973789,12925,0,1691064397,13092.59135427999,99.74723336999887,53505.399366000005
2023-08-03,12:06:39.000,215,10973734,13045,0,1691064398,13092.604826899995,99.77542989000358,53505.469237200006
2023-08-03,12:06:40.000,215,10973766,12965,0,1691064399,13092.55767273,99.81067554000037,53505.42032736001
2023-08-03,12:06:41.000,215,10973768,13045,0,1691064400,13092.53072748999,99.8529703200038,53505.350456160006
2023-08-03,12:06:42.000,215,10973842,13165,0,1691064401,13092.483573319994,99.87411771000188,53505.39237888001
2023-08-03,12:06:43.000,215,10973772,13285,0,1691064402,13092.436419149999,99.8882159700006,53505.34346904001
2023-08-03,12:06:44.000,215,10973804,13125,0,1691064403,13092.523991179994,99.8529703200038,53505.399366000005
2023-08-03,12:06:45.000,215,10973786,12925,0,1691064404,13092.53072748999,99.84592119000445,53505.42731448
2023-08-03,12:06:46.000,215,10973759,13205,0,1691064405,13092.665453689995,99.86001945000316,53505.39237888001
2023-08-03,12:06:47.000,215,10973737,13085,0,1691064406,13092.63177213999,99.89526509999996,53505.35744328
2023-08-03,12:06:48.000,215,10973781,12765,0,1691064407,13092.63177213999,99.93755988000339,53505.3644304
2023-08-03,12:06:49.000,215,10973815,13285,0,1691064408,13092.65871738,100.0010020500049,53505.37141752001
2023-08-03,12:06:50.000,215,10973821,12765,0,1691064409,13092.69239892999,100.09264074000384,53505.37840464
2023-08-03,12:06:51.000,215,10973816,12925,0,1691064410,13092.685662619995,100.18427943000279,53505.39237888001
2023-08-03,12:06:52.000,215,10973789,12925,0,1691064411,13092.67892631,100.26886899000237,53505.33648192
2023-08-03,12:06:53.000,215,10973818,13005,0,1691064412,13092.69239892999,100.36755681000068,53505.38539176
2023-08-03,12:06:54.000,215,10973806,13125,0,1691064413,13092.705871549995,100.42394985000283,53505.42731448
2023-08-03,12:06:55.000,215,10973760,13085,0,1691064414,13092.65871738,100.52263767000113,53505.39237888001
2023-08-03,12:06:56.000,215,10973809,12965,0,1691064415,13092.584617969995,100.593128970002,53505.39237888001
2023-08-03,12:06:57.000,215,10973777,13245,0,1691064416,13092.5374638,100.6283746199988,53505.350456160006
2023-08-03,12:06:58.000,215,10973800,13125,0,1691064417,13092.523991179994,100.67066940000223,53505.3644304
2023-08-03,12:06:59.000,215,10973757,12925,0,1691064418,13092.584617969995,100.6918167900003,53505.46225008001
2023-08-03,12:07:00.000,215,10973792,13085,0,1691064419,13092.63177213999,100.72706244000437,53505.448275840004
2023-08-03,12:07:01.000,215,10973766,13005,0,1691064420,13092.69913524,100.76935722000053,53505.469237200006
2023-08-03,12:07:02.000,215,10973753,12965,0,1691064421,13092.786707269996,100.86804503999883,53505.44128872001
2023-08-03,12:07:03.000,215,10973785,13045,0,1691064422,13092.766498339995,100.95263459999842,53505.399366000005
2023-08-03,12:07:04.000,215,10973844,12965,0,1691064423,13092.867542989996,101.037224159998,53505.42032736001
2023-08-03,12:07:05.000,215,10973801,13165,0,1691064424,13092.934906089991,101.1500102400023,53505.448275840004
2023-08-03,12:07:06.000,215,10973777,13285,0,1691064425,13093.002269190001,101.27689457999804,53505.49019856001
2023-08-03,12:07:07.000,215,10973758,13205,0,1691064426,13093.002269190001,101.36853327000426,53505.46225008001
2023-08-03,12:07:08.000,215,10973772,12805,0,1691064427,13093.096577529992,101.48836848000064,53505.497185680004
2023-08-03,12:07:09.000,215,10973794,13085,0,1691064428,13093.224567420002,101.57295804000023,53505.58103112
2023-08-03,12:07:10.000,215,10973763,13045,0,1691064429,13093.305403140002,101.62935108000238,53505.615966720005
2023-08-03,12:07:11.000,215,10973769,12805,0,1691064430,13093.298666829993,101.6434493400011,53505.60897960001
2023-08-03,12:07:12.000,215,10973758,13165,0,1691064431,13093.352557309998,101.65049847000046,53505.6439152
2023-08-03,12:07:13.000,215,10973786,13325,0,1691064432,13093.339084689993,101.61525282000366,53505.58801824001
2023-08-03,12:07:14.000,215,10973787,13125,0,1691064433,13093.339084689993,101.60115455999767,53505.636928080006
2023-08-03,12:07:15.000,215,10973813,13005,0,1691064434,13093.399711479993,101.58000716999959,53505.72077352
2023-08-03,12:07:16.000,215,10973786,13285,0,1691064435,13093.480547199993,101.55181065000215,53505.748722
2023-08-03,12:07:17.000,215,10973783,13085,0,1691064436,13093.520965059994,101.50246673999936,53505.783657600005
2023-08-03,12:07:18.000,215,10973797,13365,0,1691064437,13093.568119229989,101.50246673999936,53505.74173488
2023-08-03,12:07:19.000,215,10973778,13405,0,1691064438,13093.642218639994,101.5447615200028,53505.82558032001
2023-08-03,12:07:20.000,215,10973791,13325,0,1691064439,13093.682636499994,101.55885978000151,53505.74173488
2023-08-03,12:07:21.000,215,10973749,12845,0,1691064440,13093.71631805,101.6082036900043,53505.804618960006
2023-08-03,12:07:22.000,215,10973779,13005,0,1691064441,13093.69610912,101.63640021000174,53505.783657600005
2023-08-03,12:07:23.000,215,10973788,13125,0,1691064442,13093.69610912,101.65049847000046,53505.748722
2023-08-03,12:07:24.000,215,10973802,12965,0,1691064443,13093.763472219995,101.65049847000046,53505.84654168001
2023-08-03,12:07:25.000,215,10973823,13085,0,1691064444,13093.79041745999,101.6434493400011,53505.90942576
2023-08-03,12:07:26.000,215,10973811,13005,0,1691064445,13093.85104424999,101.65049847000046,53505.87449016001
2023-08-03,12:07:27.000,215,10973794,13045,0,1691064446,13093.824099009995,101.66459672999918,53505.83955456
2023-08-03,12:07:28.000,215,10973780,13245,0,1691064447,13093.85778056,101.62935108000238,53505.83955456
2023-08-03,12:07:29.000,215,10973794,13125,0,1691064448,13093.87125317999,101.62935108000238,53505.853528800006
2023-08-03,12:07:30.000,215,10973768,13005,0,1691064449,13093.864516869995,101.61525282000366,53505.902438640005
2023-08-03,12:07:31.000,215,10973755,13285,0,1691064450,13093.89146210999,101.61525282000366,53505.902438640005
2023-08-03,12:07:32.000,215,10973784,12925,0,1691064451,13093.79041745999,101.62935108000238,53505.86051592
2023-08-03,12:07:33.000,215,10973824,13085,0,1691064452,13093.783681149995,101.59410542999831,53505.93038712
2023-08-03,12:07:34.000,215,10973767,13045,0,1691064453,13093.803890079995,101.53771239000343,53505.951348480005
2023-08-03,12:07:35.000,215,10973810,13045,0,1691064454,13093.702845429994,101.52361413000472,53505.91641288
2023-08-03,12:07:36.000,215,10973771,13005,0,1691064455,13093.66916387999,101.50246673999936,53505.86750304
2023-08-03,12:07:37.000,215,10973779,13205,0,1691064456,13093.588328159989,101.50246673999936,53505.81160608
2023-08-03,12:07:38.000,215,10973826,12965,0,1691064457,13093.561382919994,101.48836848000064,53505.7137864
2023-08-03,12:07:39.000,215,10973776,12965,0,1691064458,13093.541173989994,101.46017196000321,53505.84654168001
2023-08-03,12:07:40.000,215,10973770,13405,0,1691064459,13093.561382919994,101.42492630999914,53505.83955456
2023-08-03,12:07:41.000,215,10973835,13365,0,1691064460,13093.547910299989,101.3967297900017,53505.832567440004
2023-08-03,12:07:42.000,215,10973854,13245,0,1691064461,13093.534437679999,101.3967297900017,53505.783657600005
2023-08-03,12:07:43.000,215,10973789,13045,0,1691064462,13093.507492439989,101.45312283000385,53505.7137864
2023-08-03,12:07:44.000,215,10973762,13045,0,1691064463,13093.527701369989,101.48131935000129,53505.70679928001
2023-08-03,12:07:45.000,215,10973747,13005,0,1691064464,13093.507492439989,101.52361413000472,53505.70679928001
2023-08-03,12:07:46.000,215,10973828,13085,0,1691064465,13093.507492439989,101.55885978000151,53505.72776064001
2023-08-03,12:07:47.000,215,10973767,13285,0,1691064466,13093.413184099998,101.58000716999959,53505.6439152
2023-08-03,12:07:48.000,215,10973759,12925,0,1691064467,13093.366029929988,101.58000716999959,53505.685837920006
2023-08-03,12:07:49.000,215,10973801,13165,0,1691064468,13093.399711479993,101.55885978000151,53505.67885080001
2023-08-03,12:07:50.000,215,10973768,13365,0,1691064469,13093.433393029998,101.52361413000472,53505.69981216
2023-08-03,12:07:51.000,215,10973810,13085,0,1691064470,13093.372766239998,101.44607370000449,53505.748722
2023-08-03,12:07:52.000,215,10973781,13285,0,1691064471,13093.332348379998,101.44607370000449,53505.69282504
2023-08-03,12:07:53.000,215,10973744,12925,0,1691064472,13093.278457899993,101.4319754399985,53505.62295384
2023-08-03,12:07:54.000,215,10973740,13085,0,1691064473,13093.312139449998,101.4319754399985,53505.60199248
2023-08-03,12:07:55.000,215,10973770,13125,0,1691064474,13093.318875759993,101.38263153000298,53505.67885080001
2023-08-03,12:07:56.000,215,10973784,13165,0,1691064475,13093.345821000003,101.3614841400049,53505.65090232
2023-08-03,12:07:57.000,215,10973766,13125,0,1691064476,13093.278457899993,101.31918936000147,53505.62994096001
2023-08-03,12:07:58.000,215,10973784,13045,0,1691064477,13093.244776350002,101.37558240000362,53505.664876560004
2023-08-03,12:07:59.000,215,10973863,12925,0,1691064478,13093.157204319992,101.31918936000147,53505.58801824001
2023-08-03,12:08:00.000,215,10973816,13365,0,1691064479,13093.123522770002,101.32623849000083,53505.54609552
2023-08-03,12:08:01.000,215,10973741,12845,0,1691064480,13093.069632289997,101.26279631999932,53505.60897960001
2023-08-03,12:08:02.000,215,10973805,13005,0,1691064481,13092.921433470001,101.24164893000125,53505.5041728
2023-08-03,12:08:03.000,215,10973764,13165,0,1691064482,13092.83386143999,101.19935414999782,53505.518147040006
2023-08-03,12:08:04.000,215,10973778,13205,0,1691064483,13092.854070369991,101.19935414999782,53505.567056880005
2023-08-03,12:08:05.000,215,10973796,13245,0,1691064484,13092.83386143999,101.15705937000166,53505.53212128
2023-08-03,12:08:06.000,215,10973768,13285,0,1691064485,13092.827125129996,101.1852558899991,53505.49019856001
2023-08-03,12:08:07.000,215,10973797,13485,0,1691064486,13092.827125129996,101.14296111000294,53505.44128872001
2023-08-03,12:08:08.000,215,10973819,13045,0,1691064487,13092.82038882,101.20640328000445,53505.4343016
2023-08-03,12:08:09.000,215,10973773,12925,0,1691064488,13092.80017989,101.22755067000253,53505.46225008001
2023-08-03,12:08:10.000,215,10973769,13285,0,1691064489,13092.746289409995,101.28394371000468,53505.469237200006
2023-08-03,12:08:11.000,215,10973761,13245,0,1691064490,13092.685662619995,101.29099284000404,53505.39237888001
2023-08-03,12:08:12.000,215,10973807,13085,0,1691064491,13092.685662619995,101.31918936000147,53505.45526296
2023-08-03,12:08:13.000,215,10973763,13325,0,1691064492,13092.65871738,101.28394371000468,53505.46225008001
2023-08-03,12:08:14.000,215,10973772,13005,0,1691064493,13092.604826899995,101.30509110000276,53505.448275840004
2023-08-03,12:08:15.000,215,10973755,13045,0,1691064494,13092.57114534999,101.2486980600006,53505.40635312
2023-08-03,12:08:16.000,215,10973762,13245,0,1691064495,13092.47683701,101.22755067000253,53505.41334024
2023-08-03,12:08:17.000,215,10973768,13045,0,1691064496,13092.523991179994,101.19230501999846,53505.350456160006
2023-08-03,12:08:18.000,215,10973731,13245,0,1691064497,13092.49030962999,101.1852558899991,53505.29455920001
2023-08-03,12:08:19.000,215,10973772,12925,0,1691064498,13092.436419149999,101.17820675999974,53505.27359784001
2023-08-03,12:08:20.000,215,10973761,13005,0,1691064499,13092.463364389994,101.15705937000166,53505.350456160006
2023-08-03,12:08:21.000,215,10973807,13085,0,1691064500,13092.47010069999,101.14296111000294,53505.350456160006
2023-08-03,12:08:22.000,215,10973789,13165,0,1691064501,13092.422946529994,101.15705937000166,53505.35744328
2023-08-03,12:08:23.000,215,10973781,12925,0,1691064502,13092.382528669994,101.15705937000166,53505.20372664001
2023-08-03,12:08:24.000,215,10973780,13245,0,1691064503,13092.315165569998,101.17115763000038,53505.280584960004
2023-08-03,12:08:25.000,215,10973810,13005,0,1691064504,13092.301692949994,101.17820675999974,53505.280584960004
2023-08-03,12:08:26.000,215,10973791,13125,0,1691064505,13092.160230439993,101.16410850000102,53505.182765280006
2023-08-03,12:08:27.000,215,10973710,13005,0,1691064506,13092.146757819988,101.14296111000294,53505.1897524
2023-08-03,12:08:28.000,215,10973752,13205,0,1691064507,13092.086131030002,101.12181372000487,53505.14084256
2023-08-03,12:08:29.000,215,10973754,13365,0,1691064508,13092.106339960003,101.037224159998,53505.231675120005
2023-08-03,12:08:30.000,215,10973773,13125,0,1691064509,13092.052449479997,101.00902764000057,53505.17577816001
2023-08-03,12:08:31.000,215,10973829,12925,0,1691064510,13092.059185789993,100.94558546999906,53505.15481680001
2023-08-03,12:08:32.000,215,10973815,13045,0,1691064511,13091.951404829997,100.9385363399997,53505.09193272
2023-08-03,12:08:33.000,215,10973826,13445,0,1691064512,13091.917723279992,100.95968372999778,53505.05699712001
2023-08-03,12:08:34.000,215,10973729,13365,0,1691064513,13091.897514349992,100.96673286000441,53505.02206152
2023-08-03,12:08:35.000,215,10973765,12805,0,1691064514,13091.937932209992,101.01607676999993,53505.08494560001
2023-08-03,12:08:36.000,215,10973766,13125,0,1691064515,13091.998558999992,100.98083112000313,53505.133855440006
2023-08-03,12:08:37.000,215,10973782,12925,0,1691064516,13091.937932209992,100.93148721000034,53505.07795848
2023-08-03,12:08:38.000,215,10973764,13005,0,1691064517,13091.890778039997,100.95968372999778,53505.015074400006
2023-08-03,12:08:39.000,215,10973779,13285,0,1691064518,13091.884041730002,100.95263459999842,53504.966164560006
2023-08-03,12:08:40.000,215,10973796,12965,0,1691064519,13091.924459590002,101.00197851000121,53504.966164560006
2023-08-03,12:08:41.000,215,10973746,13005,0,1691064520,13091.890778039997,101.04427329000464,53504.966164560006
2023-08-03,12:08:42.000,215,10973788,13005,0,1691064521,13091.904250660002,101.03017502999865,53504.966164560006
2023-08-03,12:08:43.000,215,10973808,13045,0,1691064522,13091.897514349992,101.05837155000336,53504.93122896
2023-08-03,12:08:44.000,215,10973785,13565,0,1691064523,13091.958141139992,101.07951894000144,53504.93122896
2023-08-03,12:08:45.000,215,10973820,13205,0,1691064524,13092.038976859993,101.07951894000144,53505.00110016
2023-08-03,12:08:46.000,215,10973775,13085,0,1691064525,13092.038976859993,101.06542068000272,53505.02206152
2023-08-03,12:08:47.000,215,10973778,13085,0,1691064526,13092.032240549997,101.03017502999865,53504.97315168
2023-08-03,12:08:48.000,215,10973795,13245,0,1691064527,13091.998558999992,101.06542068000272,53504.896293360005
2023-08-03,12:08:49.000,215,10973808,13245,0,1691064528,13091.978350069992,101.07246981000208,53504.95917744001
2023-08-03,12:08:50.000,215,10973775,13045,0,1691064529,13091.991822689997,101.07246981000208,53504.95917744001
2023-08-03,12:08:51.000,215,10973792,13085,0,1691064530,13091.991822689997,101.11476458999823,53504.92424184
2023-08-03,12:08:52.000,215,10973809,13285,0,1691064531,13091.971613759997,101.1852558899991,53504.92424184
2023-08-03,12:08:53.000,215,10973851,13325,0,1691064532,13091.978350069992,101.2486980600006,53504.95917744001
2023-08-03,12:08:54.000,215,10973768,13405,0,1691064533,13092.012031619997,101.23459980000189,53504.98712592001
2023-08-03,12:08:55.000,215,10973779,12965,0,1691064534,13091.917723279992,101.26984544999868,53504.93821608001
2023-08-03,12:08:56.000,215,10973786,13085,0,1691064535,13091.843623870001,101.25574718999997,53504.945203200004
2023-08-03,12:08:57.000,215,10973779,13085,0,1691064536,13091.756051839991,101.2486980600006,53504.875332
2023-08-03,12:08:58.000,215,10973780,13325,0,1691064537,13091.695425049991,101.22755067000253,53504.88231912
2023-08-03,12:08:59.000,215,10973772,13085,0,1691064538,13091.668479809996,101.26279631999932,53504.92424184
2023-08-03,12:09:00.000,215,10973811,13125,0,1691064539,13091.628061949996,101.26279631999932,53504.896293360005
2023-08-03,12:09:01.000,215,10973754,12885,0,1691064540,13091.62132564,101.29099284000404,53504.86834488001
2023-08-03,12:09:02.000,215,10973791,13125,0,1691064541,13091.61458932999,101.34033674999955,53504.84039640001
2023-08-03,12:09:03.000,215,10973748,13285,0,1691064542,13091.527017299995,101.32623849000083,53504.84039640001
2023-08-03,12:09:04.000,215,10973779,13125,0,1691064543,13091.446181579995,101.29099284000404,53504.81244792
2023-08-03,12:09:05.000,215,10973821,13245,0,1691064544,13091.43270895999,101.2980419700034,53504.84039640001
2023-08-03,12:09:06.000,215,10973789,13245,0,1691064545,13091.425972649995,101.29099284000404,53504.83340928
2023-08-03,12:09:07.000,215,10973745,13125,0,1691064546,13091.29798276,101.28394371000468,53504.74257672
2023-08-03,12:09:08.000,215,10973786,12845,0,1691064547,13091.237355969999,101.28394371000468,53504.71462824
2023-08-03,12:09:09.000,215,10973785,13045,0,1691064548,13091.27103751999,101.27689457999804,53504.679692640006
2023-08-03,12:09:10.000,215,10973812,13085,0,1691064549,13091.29124644999,101.31214023000211,53504.74956384001
2023-08-03,12:09:11.000,215,10973749,13165,0,1691064550,13091.304719069994,101.38263153000298,53504.75655096
2023-08-03,12:09:12.000,215,10973763,13045,0,1691064551,13091.29798276,101.49541761,53504.68667976
2023-08-03,12:09:13.000,215,10973795,13005,0,1691064552,13091.23061965999,101.56590891000087,53504.62379568001
2023-08-03,12:09:14.000,215,10973741,13045,0,1691064553,13091.129575009989,101.61525282000366,53504.630782800006
2023-08-03,12:09:15.000,215,10973808,13445,0,1691064554,13091.136311319999,101.67164585999853,53504.63776992
2023-08-03,12:09:16.000,215,10973835,13285,0,1691064555,13091.001585119993,101.72803890000068,53504.6657184
2023-08-03,12:09:17.000,215,10973798,13445,0,1691064556,13090.887067850002,101.79148107000219,53504.63776992
2023-08-03,12:09:18.000,215,10973821,13205,0,1691064557,13090.812968439997,101.81967758999963,53504.58886008
2023-08-03,12:09:19.000,215,10973778,13005,0,1691064558,13090.792759509997,101.81967758999963,53504.609821440004
2023-08-03,12:09:20.000,215,10973783,12765,0,1691064559,13090.826441060002,101.84787411000434,53504.51898888
2023-08-03,12:09:21.000,215,10973757,13285,0,1691064560,13090.786023200002,101.8901688900005,53504.53296312001
2023-08-03,12:09:22.000,215,10973803,13045,0,1691064561,13090.779286889992,101.8901688900005,53504.47007904
2023-08-03,12:09:23.000,215,10973774,13205,0,1691064562,13090.705187480002,101.93246367000393,53504.37924648
2023-08-03,12:09:24.000,215,10973758,13245,0,1691064563,13090.745605340002,102.04524975000095,53504.4211692
2023-08-03,12:09:25.000,215,10973792,12765,0,1691064564,13090.759077959992,102.10869192000246,53504.47007904
2023-08-03,12:09:26.000,215,10973779,12925,0,1691064565,13090.725396410002,102.15098669999861,53504.45610480001
2023-08-03,12:09:27.000,215,10973776,13205,0,1691064566,13090.617615449992,102.18623235000268,53504.33033664
2023-08-03,12:09:28.000,215,10973805,13245,0,1691064567,13090.624351760001,102.22147799999948,53504.35828512
2023-08-03,12:09:29.000,215,10973775,13245,0,1691064568,13090.563724970001,102.1650849600046,53504.36527224001
2023-08-03,12:09:30.000,215,10973800,13165,0,1691064569,13090.530043419996,102.12279018000118,53504.30937528
2023-08-03,12:09:31.000,215,10973781,13085,0,1691064570,13090.48288925,102.12279018000118,53504.28841392001
2023-08-03,12:09:32.000,215,10973775,13285,0,1691064571,13090.3818446,102.09459366000374,53504.26745256001
2023-08-03,12:09:33.000,215,10973769,13005,0,1691064572,13090.388580909996,102.06639713999903,53504.19059424
2023-08-03,12:09:34.000,215,10973798,12965,0,1691064573,13090.42226246,102.05934800999967,53504.25347832
2023-08-03,12:09:35.000,215,10973819,13005,0,1691064574,13090.455944009991,102.07344626999839,53504.225529840005
2023-08-03,12:09:36.000,215,10973781,13085,0,1691064575,13090.44247139,102.1016427900031,53504.11373592
2023-08-03,12:09:37.000,215,10973820,12765,0,1691064576,13090.368371979996,102.07344626999839,53504.12072304001
2023-08-03,12:09:38.000,215,10973774,13365,0,1691064577,13090.29427256999,102.03820062000159,53504.0718132
2023-08-03,12:09:39.000,215,10973774,13125,0,1691064578,13090.26059102,101.99590583999816,53504.0368776
2023-08-03,12:09:40.000,215,10973771,13045,0,1691064579,13090.28079995,101.93246367000393,53504.02989048001
2023-08-03,12:09:41.000,215,10973768,13165,0,1691064580,13090.267327329995,101.93246367000393,53504.057838960005
2023-08-03,12:09:42.000,215,10973805,13045,0,1691064581,13090.307745189995,101.953611060002,53504.06482608
2023-08-03,12:09:43.000,215,10973812,13205,0,1691064582,13090.19996423,101.91836540999793,53503.92508368
2023-08-03,12:09:44.000,215,10973769,13245,0,1691064583,13090.30100888,101.93246367000393,53503.890148080005
2023-08-03,12:09:45.000,215,10973777,13125,0,1691064584,13090.34142674,101.92541454000457,53503.91809656
2023-08-03,12:09:46.000,215,10973836,13085,0,1691064585,13090.428998769996,101.96770932000072,53503.86918672
2023-08-03,12:09:47.000,215,10973819,13205,0,1691064586,13090.435735079991,102.05934800999967,53503.78534128001
2023-08-03,12:09:48.000,215,10973780,13125,0,1691064587,13090.516570799991,102.12279018000118,53503.86219960001
2023-08-03,12:09:49.000,215,10973787,13045,0,1691064588,13090.556988659991,102.18623235000268,53503.83425112001
2023-08-03,12:09:50.000,215,10973757,13285,0,1691064589,13090.523307110001,102.18623235000268,53503.86918672
2023-08-03,12:09:51.000,215,10973824,13085,0,1691064590,13090.455944009991,102.24262539000483,53503.80630264
2023-08-03,12:09:52.000,215,10973801,13085,0,1691064591,13090.3818446,102.29196930000035,53503.71547008001
2023-08-03,12:09:53.000,215,10973829,13325,0,1691064592,13090.307745189995,102.29196930000035,53503.70149584
2023-08-03,12:09:54.000,215,10973810,13005,0,1691064593,13090.23364577999,102.2003306100014,53503.66656024001
2023-08-03,12:09:55.000,215,10973770,13245,0,1691064594,13090.21343684999,102.1368884399999,53503.673547360006
2023-08-03,12:09:56.000,215,10973793,13165,0,1691064595,13090.22017316,102.15803582999797,53503.66656024001
2023-08-03,12:09:57.000,215,10973787,13205,0,1691064596,13090.21343684999,102.15803582999797,53503.65957312
2023-08-03,12:09:58.000,215,10973803,12925,0,1691064597,13090.13933744,102.21442887000012,53503.51983072
2023-08-03,12:09:59.000,215,10973822,13405,0,1691064598,13090.206700539995,102.24262539000483,53503.5827148
2023-08-03,12:10:00.000,215,10973809,13245,0,1691064599,13090.186491609995,102.28492017000099,53503.505856480006
2023-08-03,12:10:01.000,215,10973784,13045,0,1691064600,13090.206700539995,102.29196930000035,53503.53380496
2023-08-03,12:10:02.000,215,10973760,12925,0,1691064601,13090.17301898999,102.36950973000057,53503.47790800001
2023-08-03,12:10:03.000,215,10973792,13205,0,1691064602,13090.186491609995,102.33426408000378,53503.484895120004
2023-08-03,12:10:04.000,215,10973733,13165,0,1691064603,13090.22017316,102.31311668999842,53503.47092088
2023-08-03,12:10:05.000,215,10973757,13245,0,1691064604,13090.247118399995,102.28492017000099,53503.554766320005
2023-08-03,12:10:06.000,215,10973794,12845,0,1691064605,13090.206700539995,102.25672365000355,53503.46393376
2023-08-03,12:10:07.000,215,10973785,13165,0,1691064606,13090.13260112999,102.20737974000076,53503.44995952001
2023-08-03,12:10:08.000,215,10973811,13285,0,1691064607,13090.15281005999,102.11574105000182,53503.435985280004
2023-08-03,12:10:09.000,215,10973770,13325,0,1691064608,13090.15281005999,102.08754453000438,53503.44995952001
2023-08-03,12:10:10.000,215,10973756,13005,0,1691064609,13090.125864819995,102.03820062000159,53503.40803680001
2023-08-03,12:10:11.000,215,10973786,13245,0,1691064610,13090.085446959994,102.09459366000374,53503.40104968
2023-08-03,12:10:12.000,215,10973794,13285,0,1691064611,13090.03829279,102.07344626999839,53503.38008832001
2023-08-03,12:10:13.000,215,10973780,13205,0,1691064612,13089.997874929999,102.04524975000095,53503.42899816001
2023-08-03,12:10:14.000,215,10973798,12965,0,1691064613,13090.024820169994,101.9888567099988,53503.36611408
2023-08-03,12:10:15.000,215,10973784,13245,0,1691064614,13089.97092968999,101.9888567099988,53503.32419136
2023-08-03,12:10:16.000,215,10973798,13125,0,1691064615,13089.957457069999,101.94656193000264,53503.28226864001
2023-08-03,12:10:17.000,215,10973783,13245,0,1691064616,13089.890093969989,101.96770932000072,53503.317204240004
2023-08-03,12:10:18.000,215,10973774,13125,0,1691064617,13089.957457069999,102.01000410000415,53503.26130728001
2023-08-03,12:10:19.000,215,10973791,13405,0,1691064618,13090.05850172,102.07344626999839,53503.317204240004
2023-08-03,12:10:20.000,215,10973767,13005,0,1691064619,13090.125864819995,102.10869192000246,53503.27528152
2023-08-03,12:10:21.000,215,10973747,13165,0,1691064620,13090.15954637,102.21442887000012,53503.30323
2023-08-03,12:10:22.000,215,10973757,13165,0,1691064621,13090.125864819995,102.24967452000419,53503.25432016
2023-08-03,12:10:23.000,215,10973757,13125,0,1691064622,13090.085446959994,102.31311668999842,53503.19143608001
2023-08-03,12:10:24.000,215,10973760,13125,0,1691064623,13090.024820169994,102.32016581999778,53503.170474720006
2023-08-03,12:10:25.000,215,10973763,13285,0,1691064624,13090.018083859999,102.28492017000099,53503.219384560005
2023-08-03,12:10:26.000,215,10973784,13005,0,1691064625,13089.977665999999,102.29196930000035,53503.170474720006
2023-08-03,12:10:27.000,215,10973792,13325,0,1691064626,13089.896830279999,102.24967452000419,53503.15650048
2023-08-03,12:10:28.000,215,10973792,12885,0,1691064627,13089.910302899989,102.25672365000355,53503.16348760001
2023-08-03,12:10:29.000,215,10973753,13405,0,1691064628,13089.795785629998,102.2355762599982,53503.121564880006
2023-08-03,12:10:30.000,215,10973805,13125,0,1691064629,13089.809258249988,102.15803582999797,53503.09361640001
2023-08-03,12:10:31.000,215,10973781,13325,0,1691064630,13089.694740979998,102.1650849600046,53503.08662928
2023-08-03,12:10:32.000,215,10973795,13125,0,1691064631,13089.640850499993,102.14393756999925,53502.99579672001
2023-08-03,12:10:33.000,215,10973763,13045,0,1691064632,13089.519596919992,102.1016427900031,53502.89797704
2023-08-03,12:10:34.000,215,10973775,12845,0,1691064633,13089.472442749997,102.12983931000053,53502.8490672
2023-08-03,12:10:35.000,215,10973845,13245,0,1691064634,13089.384870720001,102.12279018000118,53502.884002800005
2023-08-03,12:10:36.000,215,10973763,13205,0,1691064635,13089.357925479992,102.05934800999967,53502.8490672
2023-08-03,12:10:37.000,215,10973732,13445,0,1691064636,13089.189517729996,102.01000410000415,53502.80015736
2023-08-03,12:10:38.000,215,10973818,13165,0,1691064637,13089.068264149995,101.9888567099988,53502.75823464001
2023-08-03,12:10:39.000,215,10973814,13085,0,1691064638,13089.007637359995,101.96770932000072,53502.77220888
2023-08-03,12:10:40.000,215,10973822,13365,0,1691064639,13088.95374687999,101.91131627999857,53502.68836344001
2023-08-03,12:10:41.000,215,10973801,13085,0,1691064640,13088.85270222999,101.86902150000242,53502.604518
2023-08-03,12:10:42.000,215,10973787,13085,0,1691064641,13088.785339129994,101.86902150000242,53502.604518
2023-08-03,12:10:43.000,215,10973790,13165,0,1691064642,13088.677558169999,101.8408249799977,53502.548621040005
2023-08-03,12:10:44.000,215,10973790,12925,0,1691064643,13088.711239719989,101.79853020000155,53502.57656952
2023-08-03,12:10:45.000,215,10973788,13125,0,1691064644,13088.637140309998,101.77738281000347,53502.55560816
2023-08-03,12:10:46.000,215,10973768,13245,0,1691064645,13088.670821859989,101.77033368000411,53502.54163392001
2023-08-03,12:10:47.000,215,10973729,13085,0,1691064646,13088.664085549994,101.78443194000283,53502.50669832
2023-08-03,12:10:48.000,215,10973793,12885,0,1691064647,13088.616931379998,101.77033368000411,53502.44381424001
2023-08-03,12:10:49.000,215,10973808,13045,0,1691064648,13088.637140309998,101.77033368000411,53502.40189152001
2023-08-03,12:10:50.000,215,10973786,13005,0,1691064649,13088.657349239998,101.74918628999876,53502.380930160005
2023-08-03,12:10:51.000,215,10973793,13365,0,1691064650,13088.610195069989,101.76328455000476,53502.380930160005
2023-08-03,12:10:52.000,215,10973769,13005,0,1691064651,13088.495677799998,101.78443194000283,53502.23420064001
2023-08-03,12:10:53.000,215,10973753,13165,0,1691064652,13088.488941490003,101.76328455000476,53502.30407184001
2023-08-03,12:10:54.000,215,10973812,13085,0,1691064653,13088.515886729998,101.78443194000283,53502.30407184001
2023-08-03,12:10:55.000,215,10973799,13125,0,1691064654,13088.401369459993,101.81967758999963,53502.24118776
2023-08-03,12:10:56.000,215,10973814,13085,0,1691064655,13088.300324809992,101.77738281000347,53502.17830368
2023-08-03,12:10:57.000,215,10973770,13125,0,1691064656,13088.232961709997,101.73508803000004,53502.12240672
2023-08-03,12:10:58.000,215,10973818,12885,0,1691064657,13088.125180750001,101.75623541999812,53502.0106128
2023-08-03,12:10:59.000,215,10973778,13005,0,1691064658,13088.091499199996,101.69279325000389,53502.05253552
2023-08-03,12:11:00.000,215,10973753,13125,0,1691064659,13088.051081339996,101.62230195000302,53502.03856128001
2023-08-03,12:11:01.000,215,10973768,13045,0,1691064660,13088.010663479996,101.58705629999895,53502.0106128
2023-08-03,12:11:02.000,215,10973781,13085,0,1691064661,13087.94330038,101.53066326000408,53501.94074160001
2023-08-03,12:11:03.000,215,10973779,12685,0,1691064662,13087.788365249995,101.55885978000151,53501.84990904001
2023-08-03,12:11:04.000,215,10973808,13285,0,1691064663,13087.768156319995,101.56590891000087,53501.79401208
2023-08-03,12:11:05.000,215,10973778,13165,0,1691064664,13087.76142001,101.56590891000087,53501.80099920001
2023-08-03,12:11:06.000,215,10973809,12925,0,1691064665,13087.75468369999,101.58705629999895,53501.73112800001
2023-08-03,12:11:07.000,215,10973788,13085,0,1691064666,13087.67384797999,101.59410542999831,53501.661256800006
2023-08-03,12:11:08.000,215,10973804,13285,0,1691064667,13087.667111669994,101.56590891000087,53501.60535984001
2023-08-03,12:11:09.000,215,10973800,12925,0,1691064668,13087.64016643,101.58000716999959,53501.63330832001
2023-08-03,12:11:10.000,215,10973773,12925,0,1691064669,13087.579539639999,101.66459672999918,53501.60535984001
2023-08-03,12:11:11.000,215,10973785,13365,0,1691064670,13087.485231299994,101.6434493400011,53501.57042424
2023-08-03,12:11:12.000,215,10973769,12965,0,1691064671,13087.377450339998,101.68574412000453,53501.51452728001
2023-08-03,12:11:13.000,215,10973807,13045,0,1691064672,13087.289878309988,101.68574412000453,53501.40972048
2023-08-03,12:11:14.000,215,10973816,12965,0,1691064673,13087.188833660002,101.69279325000389,53501.35382352
2023-08-03,12:11:15.000,215,10973809,13405,0,1691064674,13087.155152109997,101.66459672999918,53501.36779776001
2023-08-03,12:11:16.000,215,10973755,13125,0,1691064675,13087.121470559992,101.63640021000174,53501.40273336
2023-08-03,12:11:17.000,215,10973770,13445,0,1691064676,13087.027162220002,101.71394064000197,53501.33286216
2023-08-03,12:11:18.000,215,10973794,12885,0,1691064677,13087.033898529997,101.71394064000197,53501.29093944
2023-08-03,12:11:19.000,215,10973835,13045,0,1691064678,13087.000216979992,101.74918628999876,53501.207094000005
2023-08-03,12:11:20.000,215,10973790,12925,0,1691064679,13087.114734249997,101.77033368000411,53501.17914552001
2023-08-03,12:11:21.000,215,10973833,12965,0,1691064680,13087.141679489992,101.86197237000306,53501.11626144
2023-08-03,12:11:22.000,215,10973793,12805,0,1691064681,13087.134943179997,101.91836540999793,53500.95555768
2023-08-03,12:11:23.000,215,10973788,13125,0,1691064682,13087.168624730002,102.03115149000223,53501.03241600001
2023-08-03,12:11:24.000,215,10973818,12925,0,1691064683,13087.229251520002,102.09459366000374,53501.00446752
2023-08-03,12:11:25.000,215,10973799,13285,0,1691064684,13087.262933069993,102.11574105000182,53501.06036448001
2023-08-03,12:11:26.000,215,10973751,13005,0,1691064685,13087.262933069993,102.1016427900031,53500.990493280005
2023-08-03,12:11:27.000,215,10973775,13085,0,1691064686,13087.128206870002,102.12279018000118,53500.920622080004
2023-08-03,12:11:28.000,215,10973783,13085,0,1691064687,13087.134943179997,102.09459366000374,53500.920622080004
2023-08-03,12:11:29.000,215,10973764,12925,0,1691064688,13087.134943179997,102.06639713999903,53500.91363496001
2023-08-03,12:11:30.000,215,10973768,13125,0,1691064689,13087.141679489992,102.01705323000351,53500.89267360001
2023-08-03,12:11:31.000,215,10973785,13125,0,1691064690,13087.081052699992,102.01705323000351,53500.91363496001
2023-08-03,12:11:32.000,215,10973800,13325,0,1691064691,13087.054107459997,102.03115149000223,53500.88568648
2023-08-03,12:11:33.000,215,10973792,13285,0,1691064692,13087.027162220002,102.08754453000438,53500.84376376001
2023-08-03,12:11:34.000,215,10973771,12925,0,1691064693,13087.047371150002,102.1368884399999,53500.83677664
2023-08-03,12:11:35.000,215,10973726,12725,0,1691064694,13086.993480669997,102.17213409000396,53500.773892560006
2023-08-03,12:11:36.000,215,10973814,13085,0,1691064695,13086.993480669997,102.19328148000204,53500.67607288001
2023-08-03,12:11:37.000,215,10973783,13005,0,1691064696,13086.973271739997,102.26377278000291,53500.66209864
2023-08-03,12:11:38.000,215,10973764,13045,0,1691064697,13086.986744360001,102.27082191000227,53500.64113728
2023-08-03,12:11:39.000,215,10973760,13165,0,1691064698,13087.020425909992,102.30606755999906,53500.66908576
2023-08-03,12:11:40.000,215,10973795,13045,0,1691064699,13087.074316389997,102.31311668999842,53500.59921456001
2023-08-03,12:11:41.000,215,10973774,13085,0,1691064700,13087.094525319997,102.2990184299997,53500.64113728
2023-08-03,12:11:42.000,215,10973771,13205,0,1691064701,13087.188833660002,102.36950973000057,53500.63415016
2023-08-03,12:11:43.000,215,10973756,13205,0,1691064702,13087.161888419992,102.39770624999801,53500.56427896
2023-08-03,12:11:44.000,215,10973761,13085,0,1691064703,13087.161888419992,102.41885364000336,53500.45248504
2023-08-03,12:11:45.000,215,10973775,13205,0,1691064704,13087.215778899998,102.39065711999865,53500.5433176
2023-08-03,12:11:46.000,215,10973820,13245,0,1691064705,13087.323559859993,102.39065711999865,53500.536330480005
2023-08-03,12:11:47.000,215,10973787,13325,0,1691064706,13087.350505099988,102.43295190000208,53500.536330480005
2023-08-03,12:11:48.000,215,10973809,13205,0,1691064707,13087.337032479998,102.46114841999952,53500.50139488
2023-08-03,12:11:49.000,215,10973769,13165,0,1691064708,13087.390922959989,102.46819754999888,53500.50139488
2023-08-03,12:11:50.000,215,10973807,13005,0,1691064709,13087.471758679989,102.46819754999888,53500.51536912
2023-08-03,12:11:51.000,215,10973797,13445,0,1691064710,13087.478494989999,102.48229581000487,53500.52235624
2023-08-03,12:11:52.000,215,10973787,12765,0,1691064711,13087.539121779999,102.47524667999824,53500.44549792
2023-08-03,12:11:53.000,215,10973793,13045,0,1691064712,13087.55259439999,102.411804510004,53500.45947216001
2023-08-03,12:11:54.000,215,10973802,12925,0,1691064713,13087.64016643,102.40475538000464,53500.42453656
2023-08-03,12:11:55.000,215,10973803,12965,0,1691064714,13087.78162894,102.40475538000464,53500.52934336001
2023-08-03,12:11:56.000,215,10973739,13125,0,1691064715,13087.93656406999,102.43295190000208,53500.5433176
2023-08-03,12:11:57.000,215,10973764,13325,0,1691064716,13087.970245619996,102.51049233000231,53500.550304719996
2023-08-03,12:11:58.000,215,10973748,13005,0,1691064717,13088.017399789991,102.52459059000103,53500.536330480005
2023-08-03,12:11:59.000,215,10973769,13165,0,1691064718,13088.071290269996,102.53868884999974,53500.56427896
2023-08-03,12:12:00.000,215,10973790,13365,0,1691064719,13088.111708129996,102.58803276000253,53500.56427896
2023-08-03,12:12:01.000,215,10973768,13045,0,1691064720,13088.125180750001,102.58098363000317,53500.57825320001
2023-08-03,12:12:02.000,215,10973779,12965,0,1691064721,13088.098235509991,102.58098363000317,53500.50838200001
2023-08-03,12:12:03.000,215,10973796,13005,0,1691064722,13088.091499199996,102.63737666999805,53500.550304719996
2023-08-03,12:12:04.000,215,10973779,12965,0,1691064723,13088.165598610001,102.62327840999933,53500.64812440001
2023-08-03,12:12:05.000,215,10973755,13045,0,1691064724,13088.179071229992,102.66557319000276,53500.69004712
2023-08-03,12:12:06.000,215,10973759,12925,0,1691064725,13088.219489089992,102.63032753999869,53500.68306
2023-08-03,12:12:07.000,215,10973840,12925,0,1691064726,13088.138653369992,102.68672058000084,53500.64113728
2023-08-03,12:12:08.000,215,10973800,13325,0,1691064727,13088.118444439991,102.68672058000084,53500.72498272001
2023-08-03,12:12:09.000,215,10973771,13125,0,1691064728,13088.138653369992,102.64442580000468,53500.73196984
2023-08-03,12:12:10.000,215,10973781,13165,0,1691064729,13088.111708129996,102.67967145000148,53500.69004712
2023-08-03,12:12:11.000,215,10973793,13325,0,1691064730,13088.125180750001,102.63032753999869,53500.72498272001
2023-08-03,12:12:12.000,215,10973804,13165,0,1691064731,13088.104971820001,102.63737666999805,53500.72498272001
2023-08-03,12:12:13.000,215,10973774,13205,0,1691064732,13088.131917059996,102.60918015000061,53500.75991832
2023-08-03,12:12:14.000,215,10973812,13285,0,1691064733,13088.280115879992,102.58098363000317,53500.81581528001
2023-08-03,12:12:15.000,215,10973777,13045,0,1691064734,13088.273379569997,102.67262232000212,53500.857738
2023-08-03,12:12:16.000,215,10973789,12965,0,1691064735,13088.320533739992,102.77131014000042,53500.822802400005
2023-08-03,12:12:17.000,215,10973797,13285,0,1691064736,13088.280115879992,102.79950665999786,53500.79485392001
2023-08-03,12:12:18.000,215,10973763,13125,0,1691064737,13088.280115879992,102.82770318000257,53500.79485392001
2023-08-03,12:12:19.000,215,10973731,13125,0,1691064738,13088.320533739992,102.7924575299985,53500.89966072
2023-08-03,12:12:20.000,215,10973808,13125,0,1691064739,13088.327270050002,102.77835926999978,53500.94857056
2023-08-03,12:12:21.000,215,10973775,12965,0,1691064740,13088.232961709997,102.77131014000042,53501.04639024
2023-08-03,12:12:22.000,215,10973796,13085,0,1691064741,13088.206016470001,102.76426101000106,53501.01145464001
2023-08-03,12:12:23.000,215,10973808,13045,0,1691064742,13088.111708129996,102.78540839999914,53500.96254480001
2023-08-03,12:12:24.000,215,10973743,13285,0,1691064743,13088.098235509991,102.75016275000235,53500.941583440006
2023-08-03,12:12:25.000,215,10973781,13085,0,1691064744,13088.104971820001,102.76426101000106,53500.920622080004
2023-08-03,12:12:26.000,215,10973775,13245,0,1691064745,13088.051081339996,102.77131014000042,53500.9974804
2023-08-03,12:12:27.000,215,10973773,13325,0,1691064746,13087.96350931,102.7572118800017,53500.990493280005
2023-08-03,12:12:28.000,215,10973783,13005,0,1691064747,13088.0241361,102.73606449000363,53500.990493280005
2023-08-03,12:12:29.000,215,10973797,13045,0,1691064748,13088.04434503,102.73606449000363,53501.01844176
2023-08-03,12:12:30.000,215,10973792,13005,0,1691064749,13088.057817649991,102.79950665999786,53500.9974804
2023-08-03,12:12:31.000,215,10973794,13085,0,1691064750,13088.051081339996,102.74311362000299,53501.07433872
2023-08-03,12:12:32.000,215,10973771,13165,0,1691064751,13088.037608719991,102.79950665999786,53501.03241600001
2023-08-03,12:12:33.000,215,10973771,13045,0,1691064752,13087.95677299999,102.89114535000408,53500.9974804
2023-08-03,12:12:34.000,215,10973777,13205,0,1691064753,13087.98371824,102.91229274000216,53500.93459632001
2023-08-03,12:12:35.000,215,10973830,13045,0,1691064754,13088.030872409996,102.92639100000088,53501.03241600001
2023-08-03,12:12:36.000,215,10973807,13005,0,1691064755,13088.104971820001,103.0391770799979,53501.01145464001
2023-08-03,12:12:37.000,215,10973784,13125,0,1691064756,13088.084762890001,103.1026192499994,53500.9974804
2023-08-03,12:12:38.000,215,10973753,13045,0,1691064757,13088.125180750001,103.12376664000476,53500.9276092
2023-08-03,12:12:39.000,215,10973777,13125,0,1691064758,13088.172334919997,103.13786490000348,53501.02542888
2023-08-03,12:12:40.000,215,10973779,13125,0,1691064759,13088.138653369992,103.19425793999835,53500.94857056
2023-08-03,12:12:41.000,215,10973768,13245,0,1691064760,13088.158862299992,103.1519631600022,53500.990493280005
2023-08-03,12:12:42.000,215,10973810,12925,0,1691064761,13088.131917059996,103.18720880999899,53500.89966072
2023-08-03,12:12:43.000,215,10973792,13205,0,1691064762,13088.185807540001,103.13081577000412,53500.96254480001
2023-08-03,12:12:44.000,215,10973788,13325,0,1691064763,13088.286852190002,103.13081577000412,53500.9974804
2023-08-03,12:12:45.000,215,10973838,13125,0,1691064764,13088.401369459993,103.1026192499994,53501.02542888
2023-08-03,12:12:46.000,215,10973810,13365,0,1691064765,13088.421578389993,103.1519631600022,53500.98350616001
2023-08-03,12:12:47.000,215,10973782,13445,0,1691064766,13088.441787319993,103.18015967999963,53500.97651904
2023-08-03,12:12:48.000,215,10973802,13445,0,1691064767,13088.461996249993,103.27884749999794,53500.990493280005
2023-08-03,12:12:49.000,215,10973759,13005,0,1691064768,13088.509150419988,103.27179836999858,53501.03241600001
2023-08-03,12:12:50.000,215,10973783,12845,0,1691064769,13088.542831969993,103.30704402000265,53500.97651904
2023-08-03,12:12:51.000,215,10973760,13245,0,1691064770,13088.610195069989,103.27884749999794,53501.04639024
2023-08-03,12:12:52.000,215,10973779,13245,0,1691064771,13088.563040899993,103.37048619000416,53501.039403120005
2023-08-03,12:12:53.000,215,10973780,12885,0,1691064772,13088.603458759993,103.37753532000352,53501.06036448001
2023-08-03,12:12:54.000,215,10973778,13125,0,1691064773,13088.664085549994,103.39163358000224,53501.14420992
2023-08-03,12:12:55.000,215,10973806,13245,0,1691064774,13088.664085549994,103.3986827100016,53501.14420992
2023-08-03,12:12:56.000,215,10973735,13085,0,1691064775,13088.677558169999,103.41983009999967,53501.08132584001
2023-08-03,12:12:57.000,215,10973753,13125,0,1691064776,13088.610195069989,103.42687922999903,53500.9974804
2023-08-03,12:12:58.000,215,10973802,13285,0,1691064777,13088.583249829993,103.41983009999967,53501.05337736
2023-08-03,12:12:59.000,215,10973775,13125,0,1691064778,13088.643876619994,103.39163358000224,53501.13023568001
2023-08-03,12:13:00.000,215,10973770,13365,0,1691064779,13088.677558169999,103.41278097000031,53501.1721584
2023-08-03,12:13:01.000,215,10973812,13125,0,1691064780,13088.778602819999,103.38458445000288,53501.17914552001
2023-08-03,12:13:02.000,215,10973764,13045,0,1691064781,13088.785339129994,103.44097748999775,53501.20010688001
2023-08-03,12:13:03.000,215,10973769,12885,0,1691064782,13088.738184959999,103.44097748999775,53501.05337736
2023-08-03,12:13:04.000,215,10973779,12885,0,1691064783,13088.765130199994,103.44802662000438,53501.14420992
2023-08-03,12:13:05.000,215,10973794,13005,0,1691064784,13088.798811749999,103.44802662000438,53501.11626144
2023-08-03,12:13:06.000,215,10973761,13005,0,1691064785,13088.83922961,103.46917401000246,53501.11626144
2023-08-03,12:13:07.000,215,10973806,12885,0,1691064786,13088.785339129994,103.51851791999798,53501.109274320006
2023-08-03,12:13:08.000,215,10973783,13125,0,1691064787,13088.798811749999,103.52556705000461,53501.158184160005
2023-08-03,12:13:09.000,215,10973782,12965,0,1691064788,13088.886383779995,103.50441965999926,53501.22106824
2023-08-03,12:13:10.000,215,10973791,13125,0,1691064789,13088.87964747,103.58196008999948,53501.21408112
2023-08-03,12:13:11.000,215,10973816,13325,0,1691064790,13088.89312008999,103.56786183000077,53501.21408112
2023-08-03,12:13:12.000,215,10973773,13005,0,1691064791,13088.845965919994,103.53966531000333,53501.26997808001
2023-08-03,12:13:13.000,215,10973777,13125,0,1691064792,13088.765130199994,103.4973705299999,53501.22106824
2023-08-03,12:13:14.000,215,10973792,12805,0,1691064793,13088.731448649989,103.44802662000438,53501.22805536001
2023-08-03,12:13:15.000,215,10973750,13285,0,1691064794,13088.724712339994,103.37048619000416,53501.33286216
2023-08-03,12:13:16.000,215,10973792,13005,0,1691064795,13088.704503409994,103.32819141000073,53501.304913680004
2023-08-03,12:13:17.000,215,10973755,13485,0,1691064796,13088.670821859989,103.25770010999986,53501.26997808001
2023-08-03,12:13:18.000,215,10973745,13125,0,1691064797,13088.664085549994,103.23655272000178,53501.29792656001
2023-08-03,12:13:19.000,215,10973828,13005,0,1691064798,13088.657349239998,103.15901229000156,53501.24901672001
2023-08-03,12:13:20.000,215,10973748,13285,0,1691064799,13088.670821859989,103.18015967999963,53501.23504248
2023-08-03,12:13:21.000,215,10973757,13405,0,1691064800,13088.738184959999,103.1519631600022,53501.256003840004
2023-08-03,12:13:22.000,215,10973786,13285,0,1691064801,13088.81228436999,103.14491403000284,53501.20010688001
2023-08-03,12:13:23.000,215,10973786,12965,0,1691064802,13088.866174849994,103.24360185000114,53501.256003840004
2023-08-03,12:13:24.000,215,10973768,13285,0,1691064803,13088.987428429995,103.29294576000393,53501.31888792001
2023-08-03,12:13:25.000,215,10973828,13205,0,1691064804,13089.068264149995,103.34228966999945,53501.33286216
2023-08-03,12:13:26.000,215,10973812,13005,0,1691064805,13089.06152784,103.41983009999967,53501.304913680004
2023-08-03,12:13:27.000,215,10973842,13365,0,1691064806,13089.07500045999,103.44802662000438,53501.28395232
2023-08-03,12:13:28.000,215,10973797,13005,0,1691064807,13089.027846289995,103.50441965999926,53501.28395232
2023-08-03,12:13:29.000,215,10973784,13005,0,1691064808,13089.02110998,103.50441965999926,53501.325875040005
2023-08-03,12:13:30.000,215,10973800,13285,0,1691064809,13089.027846289995,103.46917401000246,53501.28395232
2023-08-03,12:13:31.000,215,10973807,13125,0,1691064810,13089.04131891,103.48327227000118,53501.29093944
2023-08-03,12:13:32.000,215,10973812,12925,0,1691064811,13088.987428429995,103.44097748999775,53501.2420296
2023-08-03,12:13:33.000,215,10973753,13165,0,1691064812,13088.967219499995,103.38458445000288,53501.256003840004
2023-08-03,12:13:34.000,215,10973784,13285,0,1691064813,13088.95374687999,103.3634370600048,53501.33286216
2023-08-03,12:13:35.000,215,10973809,13005,0,1691064814,13088.906592709995,103.3986827100016,53501.31888792001
2023-08-03,12:13:36.000,215,10973787,12885,0,1691064815,13088.825756989994,103.43392835999839,53501.26299096
2023-08-03,12:13:37.000,215,10973814,13205,0,1691064816,13088.845965919994,103.45507575000374,53501.18613264
2023-08-03,12:13:38.000,215,10973824,13285,0,1691064817,13088.8998564,103.51851791999798,53501.22805536001
2023-08-03,12:13:39.000,215,10973744,13125,0,1691064818,13089.01437366999,103.54671444000269,53501.24901672001
2023-08-03,12:13:40.000,215,10973813,13005,0,1691064819,13089.08173677,103.5960583499982,53501.24901672001
2023-08-03,12:13:41.000,215,10973816,13165,0,1691064820,13089.12215463,103.65950051999971,53501.26299096
2023-08-03,12:13:42.000,215,10973757,13005,0,1691064821,13089.11541831999,103.68064790999779,53501.26997808001
2023-08-03,12:13:43.000,215,10973775,12765,0,1691064822,13089.088473079995,103.73704094999994,53501.20010688001
2023-08-03,12:13:44.000,215,10973833,12765,0,1691064823,13089.108682009995,103.8075322500008,53501.19311976
2023-08-03,12:13:45.000,215,10973860,12925,0,1691064824,13089.189517729996,103.81458138000016,53501.15119704001
2023-08-03,12:13:46.000,215,10973787,12925,0,1691064825,13089.20299035,103.90622006999911,53501.137222800004
2023-08-03,12:13:47.000,215,10973795,13245,0,1691064826,13089.324243930001,103.92736746000446,53501.207094000005
2023-08-03,12:13:48.000,215,10973796,13245,0,1691064827,13089.290562379996,104.04720267000084,53501.2420296
2023-08-03,12:13:49.000,215,10973783,13405,0,1691064828,13089.250144519996,104.12474310000107,53501.17914552001
2023-08-03,12:13:50.000,215,10973783,13205,0,1691064829,13089.229935589996,104.18113614000322,53501.22106824
2023-08-03,12:13:51.000,215,10973805,13165,0,1691064830,13089.26361714,104.14589048999915,53501.207094000005
2023-08-03,12:13:52.000,215,10973750,13085,0,1691064831,13089.209726659996,104.14589048999915,53501.16517128
2023-08-03,12:13:53.000,215,10973795,13005,0,1691064832,13089.15583617999,104.15998874999786,53501.14420992
2023-08-03,12:13:54.000,215,10973777,12925,0,1691064833,13089.17604510999,104.2022835300013,53501.158184160005
2023-08-03,12:13:55.000,215,10973786,13125,0,1691064834,13089.189517729996,104.15998874999786,53501.19311976
2023-08-03,12:13:56.000,215,10973795,13245,0,1691064835,13089.216462969991,104.18818527000258,53501.26299096
2023-08-03,12:13:57.000,215,10973792,13125,0,1691064836,13089.19625403999,104.19523440000194,53501.17914552001
2023-08-03,12:13:58.000,215,10973768,12925,0,1691064837,13089.209726659996,104.19523440000194,53501.16517128
2023-08-03,12:13:59.000,215,10973803,13245,0,1691064838,13089.24340821,104.21638179000001,53501.15119704001
2023-08-03,12:14:00.000,215,10973836,13445,0,1691064839,13089.24340821,104.22343091999937,53501.14420992
2023-08-03,12:14:01.000,215,10973801,13205,0,1691064840,13089.270353449996,104.28687309000088,53501.15119704001
2023-08-03,12:14:02.000,215,10973821,13285,0,1691064841,13089.229935589996,104.2657257000028,53501.10228720001
2023-08-03,12:14:03.000,215,10973755,12965,0,1691064842,13089.20299035,104.32916787000431,53501.09530008
2023-08-03,12:14:04.000,215,10973787,13085,0,1691064843,13089.250144519996,104.32916787000431,53501.20010688001
2023-08-03,12:14:05.000,215,10973782,13285,0,1691064844,13089.270353449996,104.29392222000024,53501.24901672001
2023-08-03,12:14:06.000,215,10973781,12885,0,1691064845,13089.277089759991,104.35031526000239,53501.21408112
2023-08-03,12:14:07.000,215,10973768,12845,0,1691064846,13089.189517729996,104.38556090999919,53501.14420992
2023-08-03,12:14:08.000,215,10973821,13325,0,1691064847,13089.209726659996,104.44195395000133,53501.17914552001
2023-08-03,12:14:09.000,215,10973816,13085,0,1691064848,13089.229935589996,104.43490482000198,53501.18613264
2023-08-03,12:14:10.000,215,10973762,13205,0,1691064849,13089.270353449996,104.48424873000477,53501.16517128
2023-08-03,12:14:11.000,215,10973785,12925,0,1691064850,13089.236671899991,104.50539612000284,53501.18613264
2023-08-03,12:14:12.000,215,10973776,13005,0,1691064851,13089.19625403999,104.50539612000284,53501.17914552001
2023-08-03,12:14:13.000,215,10973764,13205,0,1691064852,13089.189517729996,104.58998568000243,53501.137222800004
2023-08-03,12:14:14.000,215,10973761,13085,0,1691064853,13089.250144519996,104.59703481000179,53501.2420296
2023-08-03,12:14:15.000,215,10973788,13365,0,1691064854,13089.310771309996,104.59703481000179,53501.1721584
2023-08-03,12:14:16.000,215,10973825,13205,0,1691064855,13089.384870720001,104.57588742000371,53501.16517128
2023-08-03,12:14:17.000,215,10973772,13165,0,1691064856,13089.351189169996,104.63228045999858,53501.1721584
2023-08-03,12:14:18.000,215,10973792,12965,0,1691064857,13089.452233819997,104.62523132999922,53501.15119704001
2023-08-03,12:14:19.000,215,10973844,13125,0,1691064858,13089.560014779992,104.70277175999945,53501.28395232
2023-08-03,12:14:20.000,215,10973777,13005,0,1691064859,13089.708213600003,104.71687001999817,53501.276965200006
2023-08-03,12:14:21.000,215,10973791,13165,0,1691064860,13089.815994559998,104.78031218999968,53501.3119008
2023-08-03,12:14:22.000,215,10973795,13405,0,1691064861,13089.910302899989,104.8578526199999,53501.38875912
2023-08-03,12:14:23.000,215,10973807,13245,0,1691064862,13089.856412419998,104.92129479000141,53501.3119008
2023-08-03,12:14:24.000,215,10973803,13125,0,1691064863,13089.903566589994,104.99178609000228,53501.33286216
2023-08-03,12:14:25.000,215,10973815,13165,0,1691064864,13089.937248139999,105.04817913000443,53501.36779776001
2023-08-03,12:14:26.000,215,10973760,13245,0,1691064865,13089.950720759989,105.04817913000443,53501.374784880005
2023-08-03,12:14:27.000,215,10973813,13245,0,1691064866,13089.917039209999,105.09752303999994,53501.33984928
2023-08-03,12:14:28.000,215,10973739,13005,0,1691064867,13089.97092968999,105.14686695000273,53501.40273336
2023-08-03,12:14:29.000,215,10973788,13165,0,1691064868,13090.05850172,105.11162129999866,53501.46561744001
2023-08-03,12:14:30.000,215,10973771,12965,0,1691064869,13090.09891958,105.14686695000273,53501.50754016
2023-08-03,12:14:31.000,215,10973739,13325,0,1691064870,13090.045029099994,105.16096521000145,53501.52850152
2023-08-03,12:14:32.000,215,10973790,12605,0,1691064871,13089.99113861999,105.16096521000145,53501.48657880001
2023-08-03,12:14:33.000,215,10973774,13085,0,1691064872,13089.964193379994,105.14686695000273,53501.46561744001
2023-08-03,12:14:34.000,215,10973793,13085,0,1691064873,13089.984402309994,105.18916172999889,53501.50754016
2023-08-03,12:14:35.000,215,10973793,12925,0,1691064874,13089.984402309994,105.20325999000488,53501.57042424
2023-08-03,12:14:36.000,215,10973773,13245,0,1691064875,13090.045029099994,105.18916172999889,53501.60535984001
2023-08-03,12:14:37.000,215,10973776,13125,0,1691064876,13090.13933744,105.27375128999847,53501.612346960006
2023-08-03,12:14:38.000,215,10973755,13165,0,1691064877,13090.186491609995,105.30194781000318,53501.57741136
2023-08-03,12:14:39.000,215,10973775,13205,0,1691064878,13090.23364577999,105.33014433000062,53501.71715376
2023-08-03,12:14:40.000,215,10973827,13125,0,1691064879,13090.28079995,105.3653899800047,53501.68221816001
2023-08-03,12:14:41.000,215,10973768,13085,0,1691064880,13090.287536259995,105.39358650000213,53501.68920528
2023-08-03,12:14:42.000,215,10973802,13125,0,1691064881,13090.23364577999,105.43588127999828,53501.612346960006
2023-08-03,12:14:43.000,215,10973752,12765,0,1691064882,13090.28079995,105.47112693000236,53501.73811512
2023-08-03,12:14:44.000,215,10973831,13045,0,1691064883,13090.29427256999,105.48522519000107,53501.759076480004
2023-08-03,12:14:45.000,215,10973812,13085,0,1691064884,13090.36163567,105.47112693000236,53501.85689616
2023-08-03,12:14:46.000,215,10973791,13165,0,1691064885,13090.35489935999,105.5275199700045,53501.8359348
2023-08-03,12:14:47.000,215,10973766,12965,0,1691064886,13090.36163567,105.54161823000322,53501.89183176
2023-08-03,12:14:48.000,215,10973768,12965,0,1691064887,13090.307745189995,105.59096213999874,53501.80099920001
2023-08-03,12:14:49.000,215,10973737,13165,0,1691064888,13090.31448149999,105.58391300999938,53501.780037840006
2023-08-03,12:14:50.000,215,10973828,13165,0,1691064889,13090.35489935999,105.61915866000345,53501.82196056001
2023-08-03,12:14:51.000,215,10973804,13045,0,1691064890,13090.3818446,105.6614534399996,53501.905806
2023-08-03,12:14:52.000,215,10973784,13005,0,1691064891,13090.36163567,105.70374822000304,53501.84292192
2023-08-03,12:14:53.000,215,10973769,13125,0,1691064892,13090.40205353,105.72489561000111,53501.89183176
2023-08-03,12:14:54.000,215,10973746,13165,0,1691064893,13090.503098180001,105.71784648000175,53502.0106128
2023-08-03,12:14:55.000,215,10973779,12925,0,1691064894,13090.503098180001,105.70374822000304,53501.947728720006
2023-08-03,12:14:56.000,215,10973831,13165,0,1691064895,13090.523307110001,105.78833778000262,53501.93375448
2023-08-03,12:14:57.000,215,10973787,13205,0,1691064896,13090.496361869991,105.78833778000262,53501.947728720006
2023-08-03,12:14:58.000,215,10973779,13125,0,1691064897,13090.536779729991,105.83768168999813,53501.91279312
2023-08-03,12:14:59.000,215,10973784,13325,0,1691064898,13090.604142830001,105.93636951000371,53502.05253552
2023-08-03,12:15:00.000,215,10973806,12925,0,1691064899,13090.651296999997,105.96456603000115,53502.05253552
2023-08-03,12:15:01.000,215,10973797,12885,0,1691064900,13090.651296999997,106.03505733000202,53502.03856128001
2023-08-03,12:15:02.000,215,10973813,13285,0,1691064901,13090.651296999997,106.07030297999881,53502.10144536
2023-08-03,12:15:03.000,215,10973789,12925,0,1691064902,13090.583933900001,106.08440124000481,53502.080484
2023-08-03,12:15:04.000,215,10973758,13085,0,1691064903,13090.617615449992,106.10554863000289,53502.12240672
2023-08-03,12:15:05.000,215,10973818,13005,0,1691064904,13090.604142830001,106.08440124000481,53502.115419600006
2023-08-03,12:15:06.000,215,10973776,12885,0,1691064905,13090.644560690002,106.06325384999946,53502.15734232001
2023-08-03,12:15:07.000,215,10973775,13365,0,1691064906,13090.664769620002,106.01390994000394,53502.080484
2023-08-03,12:15:08.000,215,10973784,12765,0,1691064907,13090.725396410002,105.99981167999795,53502.1503552
2023-08-03,12:15:09.000,215,10973767,13125,0,1691064908,13090.819704749993,105.98571341999923,53502.23420064001
2023-08-03,12:15:10.000,215,10973789,13085,0,1691064909,13090.826441060002,105.99276254999859,53502.2202264
2023-08-03,12:15:11.000,215,10973792,13365,0,1691064910,13090.826441060002,105.99276254999859,53502.25516200001
2023-08-03,12:15:12.000,215,10973777,12965,0,1691064911,13090.819704749993,105.99981167999795,53502.24118776
2023-08-03,12:15:13.000,215,10973800,13325,0,1691064912,13090.792759509997,105.99981167999795,53502.2202264
2023-08-03,12:15:14.000,215,10973766,13325,0,1691064913,13090.819704749993,106.0209590700033,53502.18529080001
2023-08-03,12:15:15.000,215,10973776,13445,0,1691064914,13090.907276780003,105.98571341999923,53502.30407184001
2023-08-03,12:15:16.000,215,10973791,13085,0,1691064915,13090.927485709988,105.99981167999795,53502.36695592
2023-08-03,12:15:17.000,215,10973751,13005,0,1691064916,13090.893804159998,105.98571341999923,53502.32503320001
2023-08-03,12:15:18.000,215,10973781,13085,0,1691064917,13090.907276780003,105.93636951000371,53502.32503320001
2023-08-03,12:15:19.000,215,10973768,12965,0,1691064918,13090.920749399993,105.87997647000157,53502.38791728
2023-08-03,12:15:20.000,215,10973722,13205,0,1691064919,13090.940958329993,105.85882908000349,53502.40887864
2023-08-03,12:15:21.000,215,10973765,13085,0,1691064920,13090.873595229998,105.83768168999813,53502.33900744
2023-08-03,12:15:22.000,215,10973800,13125,0,1691064921,13090.806232130002,105.85882908000349,53502.32503320001
2023-08-03,12:15:23.000,215,10973775,13005,0,1691064922,13090.738869029992,105.87997647000157,53502.262149120004
2023-08-03,12:15:24.000,215,10973785,13085,0,1691064923,13090.812968439997,105.86587821000285,53502.3599688
2023-08-03,12:15:25.000,215,10973762,12925,0,1691064924,13090.819704749993,105.86587821000285,53502.37394304001
2023-08-03,12:15:26.000,215,10973765,13165,0,1691064925,13090.819704749993,105.89407473000028,53502.37394304001
2023-08-03,12:15:27.000,215,10973811,13125,0,1691064926,13090.759077959992,105.97866428999987,53502.3599688
2023-08-03,12:15:28.000,215,10973825,12965,0,1691064927,13090.725396410002,105.99276254999859,53502.32503320001
2023-08-03,12:15:29.000,215,10973795,13085,0,1691064928,13090.745605340002,106.0209590700033,53502.37394304001
2023-08-03,12:15:30.000,215,10973799,13165,0,1691064929,13090.792759509997,106.00686081000458,53502.37394304001
2023-08-03,12:15:31.000,215,10973766,13125,0,1691064930,13090.792759509997,106.01390994000394,53502.4647756
2023-08-03,12:15:32.000,215,10973795,12925,0,1691064931,13090.799495819992,105.97161516000051,53502.380930160005
2023-08-03,12:15:33.000,215,10973788,13045,0,1691064932,13090.866858920002,105.95046777000243,53502.40887864
2023-08-03,12:15:34.000,215,10973800,13125,0,1691064933,13090.947694639988,105.91522211999836,53502.45778848
2023-08-03,12:15:35.000,215,10973725,13325,0,1691064934,13090.873595229998,105.92227124999772,53502.43682712
2023-08-03,12:15:36.000,215,10973765,12765,0,1691064935,13090.853386299998,105.95046777000243,53502.429840000004
2023-08-03,12:15:37.000,215,10973761,13165,0,1691064936,13090.812968439997,105.88702560000092,53502.41586576
2023-08-03,12:15:38.000,215,10973754,13285,0,1691064937,13090.765814270002,105.85882908000349,53502.3949044
2023-08-03,12:15:39.000,215,10973774,12845,0,1691064938,13090.799495819992,105.79538691000198,53502.4647756
2023-08-03,12:15:40.000,215,10973811,13085,0,1691064939,13090.853386299998,105.74604299999919,53502.50669832
2023-08-03,12:15:41.000,215,10973750,13165,0,1691064940,13090.839913679993,105.71784648000175,53502.50669832
2023-08-03,12:15:42.000,215,10973750,13045,0,1691064941,13090.893804159998,105.66850256999896,53502.50669832
2023-08-03,12:15:43.000,215,10973739,13045,0,1691064942,13090.860122609993,105.66850256999896,53502.47176272001
2023-08-03,12:15:44.000,215,10973782,13045,0,1691064943,13090.893804159998,105.68964996000432,53502.478749840004
2023-08-03,12:15:45.000,215,10973770,13005,0,1691064944,13090.934222019998,105.7107973500024,53502.51368544
2023-08-03,12:15:46.000,215,10973726,13245,0,1691064945,13090.907276780003,105.76719039000454,53502.478749840004
2023-08-03,12:15:47.000,215,10973759,13365,0,1691064946,13090.779286889992,105.76014125999791,53502.47176272001
2023-08-03,12:15:48.000,215,10973735,13125,0,1691064947,13090.765814270002,105.76014125999791,53502.450801360006
2023-08-03,12:15:49.000,215,10973810,13005,0,1691064948,13090.812968439997,105.74604299999919,53502.52765968
2023-08-03,12:15:50.000,215,10973806,13005,0,1691064949,13090.786023200002,105.63325692000217,53502.499711200006
2023-08-03,12:15:51.000,215,10973791,13325,0,1691064950,13090.671505929997,105.59096213999874,53502.57656952
2023-08-03,12:15:52.000,215,10973751,13125,0,1691064951,13090.597406519992,105.52047083999787,53502.50669832
2023-08-03,12:15:53.000,215,10973773,13245,0,1691064952,13090.46268032,105.464077800003,53502.54163392001
2023-08-03,12:15:54.000,215,10973776,12925,0,1691064953,13090.36163567,105.42883214999893,53502.4647756
2023-08-03,12:15:55.000,215,10973782,13005,0,1691064954,13090.368371979996,105.33719345999998,53502.478749840004
2023-08-03,12:15:56.000,215,10973807,12965,0,1691064955,13090.31448149999,105.27375128999847,53502.54163392001
2023-08-03,12:15:57.000,215,10973769,13005,0,1691064956,13090.24038209,105.20325999000488,53502.55560816
2023-08-03,12:15:58.000,215,10973761,13005,0,1691064957,13090.19996423,105.12571956000465,53502.51368544
2023-08-03,12:15:59.000,215,10973778,13085,0,1691064958,13090.247118399995,105.0693265200025,53502.55560816
2023-08-03,12:16:00.000,215,10973796,13205,0,1691064959,13090.226909469995,105.08342478000122,53502.48573696
2023-08-03,12:16:01.000,215,10973769,12925,0,1691064960,13090.23364577999,105.04817913000443,53502.54163392001
2023-08-03,12:16:02.000,215,10973824,12925,0,1691064961,13090.26059102,105.14686695000273,53502.48573696
2023-08-03,12:16:03.000,215,10973737,13245,0,1691064962,13090.267327329995,105.15391608000209,53502.45778848
2023-08-03,12:16:04.000,215,10973779,13005,0,1691064963,13090.32121781,105.17506347000017,53502.478749840004
2023-08-03,12:16:05.000,215,10973770,12965,0,1691064964,13090.348163049995,105.18916172999889,53502.429840000004
2023-08-03,12:16:06.000,215,10973786,13005,0,1691064965,13090.36163567,105.26670215999911,53502.450801360006
2023-08-03,12:16:07.000,215,10973757,13285,0,1691064966,13090.32121781,105.28784955000447,53502.33900744
2023-08-03,12:16:08.000,215,10973778,13205,0,1691064967,13090.307745189995,105.26670215999911,53502.40887864
2023-08-03,12:16:09.000,215,10973773,12925,0,1691064968,13090.22017316,105.30899694000254,53502.34599456
2023-08-03,12:16:10.000,215,10973780,12885,0,1691064969,13090.146073749995,105.33719345999998,53502.35298168001
2023-08-03,12:16:11.000,215,10973774,13325,0,1691064970,13090.146073749995,105.33719345999998,53502.38791728
2023-08-03,12:16:12.000,215,10973802,13125,0,1691064971,13090.15281005999,105.29489868000383,53502.3599688
2023-08-03,12:16:13.000,215,10973807,13205,0,1691064972,13090.09891958,105.32309520000126,53502.37394304001
2023-08-03,12:16:14.000,215,10973796,13125,0,1691064973,13090.09218326999,105.29489868000383,53502.38791728
2023-08-03,12:16:15.000,215,10973780,13125,0,1691064974,13090.01134754999,105.28080041999783,53502.36695592
2023-08-03,12:16:16.000,215,10973843,13045,0,1691064975,13090.03829279,105.27375128999847,53502.31804608
2023-08-03,12:16:17.000,215,10973802,13285,0,1691064976,13090.01134754999,105.33014433000062,53502.27612336001
2023-08-03,12:16:18.000,215,10973806,13005,0,1691064977,13090.07197433999,105.33719345999998,53502.2900976
2023-08-03,12:16:19.000,215,10973762,13125,0,1691064978,13090.146073749995,105.34424258999934,53502.27612336001
2023-08-03,12:16:20.000,215,10973782,13045,0,1691064979,13090.206700539995,105.37243911000405,53502.262149120004
2023-08-03,12:16:21.000,215,10973760,13085,0,1691064980,13090.17301898999,105.42883214999893,53502.26913624
2023-08-03,12:16:22.000,215,10973791,13245,0,1691064981,13090.166282679995,105.44293040999764,53502.26913624
2023-08-03,12:16:23.000,215,10973812,13125,0,1691064982,13090.018083859999,105.49932344999979,53502.115419600006
2023-08-03,12:16:24.000,215,10973717,13285,0,1691064983,13090.03829279,105.42883214999893,53502.12939384
2023-08-03,12:16:25.000,215,10973817,13125,0,1691064984,13090.03829279,105.4147338900002,53502.19926504
2023-08-03,12:16:26.000,215,10973774,12925,0,1691064985,13090.09891958,105.34424258999934,53502.1503552
2023-08-03,12:16:27.000,215,10973784,13285,0,1691064986,13089.99113861999,105.30899694000254,53502.080484
2023-08-03,12:16:28.000,215,10973795,13165,0,1691064987,13089.977665999999,105.30194781000318,53502.06650976001
2023-08-03,12:16:29.000,215,10973717,12925,0,1691064988,13089.977665999999,105.33719345999998,53501.98266432
2023-08-03,12:16:30.000,215,10973796,13205,0,1691064989,13090.03829279,105.39358650000213,53502.10144536
2023-08-03,12:16:31.000,215,10973785,13285,0,1691064990,13090.004611239994,105.464077800003,53502.05952264
2023-08-03,12:16:32.000,215,10973801,13165,0,1691064991,13089.943984449994,105.44997954000428,53501.96869008001
2023-08-03,12:16:33.000,215,10973743,12765,0,1691064992,13089.890093969989,105.54866736000258,53501.98266432
2023-08-03,12:16:34.000,215,10973775,13085,0,1691064993,13089.943984449994,105.51342170999851,53501.95471584
2023-08-03,12:16:35.000,215,10973767,13125,0,1691064994,13089.917039209999,105.56981475000066,53502.0106128
2023-08-03,12:16:36.000,215,10973795,13125,0,1691064995,13089.957457069999,105.55571649000194,53501.98266432
2023-08-03,12:16:37.000,215,10973781,13005,0,1691064996,13089.930511829989,105.54161823000322,53501.947728720006
2023-08-03,12:16:38.000,215,10973809,12925,0,1691064997,13089.883357659994,105.52047083999787,53501.91978024001
2023-08-03,12:16:39.000,215,10973796,13125,0,1691064998,13089.903566589994,105.47817606000172,53501.98965144001
2023-08-03,12:16:40.000,215,10973759,13125,0,1691064999,13089.910302899989,105.44293040999764,53501.96869008001
2023-08-03,12:16:41.000,215,10973774,12885,0,1691065000,13089.903566589994,105.464077800003,53501.996638560006
2023-08-03,12:16:42.000,215,10973774,12925,0,1691065001,13089.890093969989,105.44997954000428,53501.86388328
2023-08-03,12:16:43.000,215,10973789,13125,0,1691065002,13089.856412419998,105.42883214999893,53501.94074160001
2023-08-03,12:16:44.000,215,10973771,13205,0,1691065003,13089.964193379994,105.40768476000085,53501.96869008001
2023-08-03,12:16:45.000,215,10973720,13325,0,1691065004,13089.903566589994,105.35834084999806,53501.94074160001
2023-08-03,12:16:46.000,215,10973835,13045,0,1691065005,13089.896830279999,105.35834084999806,53501.89183176
2023-08-03,12:16:47.000,215,10973802,13205,0,1691065006,13089.789049319988,105.3512917199987,53501.86388328
2023-08-03,12:16:48.000,215,10973784,12925,0,1691065007,13089.782313009993,105.33719345999998,53501.85689616
2023-08-03,12:16:49.000,215,10973831,12845,0,1691065008,13089.748631459988,105.38653737000277,53501.86388328
2023-08-03,12:16:50.000,215,10973774,12925,0,1691065009,13089.728422529988,105.3512917199987,53501.84292192
2023-08-03,12:16:51.000,215,10973790,13325,0,1691065010,13089.721686219993,105.3653899800047,53501.81497344
2023-08-03,12:16:52.000,215,10973770,13085,0,1691065011,13089.721686219993,105.33719345999998,53501.780037840006
2023-08-03,12:16:53.000,215,10973782,13205,0,1691065012,13089.768840389988,105.32309520000126,53501.82196056001
2023-08-03,12:16:54.000,215,10973776,12965,0,1691065013,13089.883357659994,105.3160460700019,53501.84292192
2023-08-03,12:16:55.000,215,10973791,13165,0,1691065014,13089.917039209999,105.3512917199987,53501.8359348
2023-08-03,12:16:56.000,215,10973773,13365,0,1691065015,13089.937248139999,105.37948824000341,53501.82196056001
2023-08-03,12:16:57.000,215,10973787,13085,0,1691065016,13089.923775519994,105.37948824000341,53501.7660636
2023-08-03,12:16:58.000,215,10973825,12725,0,1691065017,13089.950720759989,105.39358650000213,53501.7660636
2023-08-03,12:16:59.000,215,10973816,13125,0,1691065018,13089.923775519994,105.39358650000213,53501.80099920001
2023-08-03,12:17:00.000,215,10973750,13205,0,1691065019,13089.937248139999,105.40063563000149,53501.78702496
2023-08-03,12:17:01.000,215,10973813,13085,0,1691065020,13089.883357659994,105.464077800003,53501.85689616
2023-08-03,12:17:02.000,215,10973760,13125,0,1691065021,13089.856412419998,105.54866736000258,53501.82196056001
2023-08-03,12:17:03.000,215,10973769,13205,0,1691065022,13089.762104079993,105.5980112699981,53501.710166640005
2023-08-03,12:17:04.000,215,10973782,13325,0,1691065023,13089.748631459988,105.59096213999874,53501.780037840006
2023-08-03,12:17:05.000,215,10973796,13005,0,1691065024,13089.714949909998,105.5980112699981,53501.759076480004
2023-08-03,12:17:06.000,215,10973807,13005,0,1691065025,13089.681268359993,105.64735518000089,53501.72414088
2023-08-03,12:17:07.000,215,10973778,13005,0,1691065026,13089.573487399997,105.5627656200013,53501.661256800006
2023-08-03,12:17:08.000,215,10973796,13045,0,1691065027,13089.593696329997,105.49932344999979,53501.64728256
2023-08-03,12:17:09.000,215,10973796,13365,0,1691065028,13089.600432639993,105.49227432000043,53501.759076480004
2023-08-03,12:17:10.000,215,10973784,12885,0,1691065029,13089.573487399997,105.49227432000043,53501.6961924
2023-08-03,12:17:11.000,215,10973809,13125,0,1691065030,13089.546542160002,105.43588127999828,53501.68920528
2023-08-03,12:17:12.000,215,10973767,12965,0,1691065031,13089.533069539997,105.49932344999979,53501.72414088
2023-08-03,12:17:13.000,215,10973820,13285,0,1691065032,13089.438761199992,105.54161823000322,53501.591385600004
2023-08-03,12:17:14.000,215,10973788,13205,0,1691065033,13089.445497510002,105.52047083999787,53501.56343712001
2023-08-03,12:17:15.000,215,10973796,13085,0,1691065034,13089.351189169996,105.57686388000002,53501.591385600004
2023-08-03,12:17:16.000,215,10973775,13125,0,1691065035,13089.458970129992,105.64030605000153,53501.68920528
2023-08-03,12:17:17.000,215,10973803,13045,0,1691065036,13089.364661790001,105.70374822000304,53501.68221816001
2023-08-03,12:17:18.000,215,10973773,13045,0,1691065037,13089.277089759991,105.78128865000326,53501.65426968001
2023-08-03,12:17:19.000,215,10973815,12925,0,1691065038,13089.209726659996,105.83063255999878,53501.61933408
2023-08-03,12:17:20.000,215,10973795,12925,0,1691065039,13089.11541831999,105.85177995000413,53501.50754016
2023-08-03,12:17:21.000,215,10973763,13285,0,1691065040,13089.13562724999,105.93636951000371,53501.53548864001
2023-08-03,12:17:22.000,215,10973800,13165,0,1691065041,13089.06152784,106.03505733000202,53501.493565920005
2023-08-03,12:17:23.000,215,10973792,13205,0,1691065042,13089.05479152999,106.09849950000353,53501.54946288
2023-08-03,12:17:24.000,215,10973831,12925,0,1691065043,13089.149099869996,106.07030297999881,53501.50754016
2023-08-03,12:17:25.000,215,10973797,13325,0,1691065044,13089.169308799996,106.02800820000266,53501.542475760005
2023-08-03,12:17:26.000,215,10973755,12765,0,1691065045,13089.18278142,106.01390994000394,53501.47959168
2023-08-03,12:17:27.000,215,10973811,13125,0,1691065046,13089.149099869996,106.04210646000138,53501.43068184
2023-08-03,12:17:28.000,215,10973861,12925,0,1691065047,13089.15583617999,106.06325384999946,53501.423694720004
2023-08-03,12:17:29.000,215,10973844,13005,0,1691065048,13089.149099869996,105.97866428999987,53501.40972048
2023-08-03,12:17:30.000,215,10973837,13445,0,1691065049,13089.17604510999,105.97866428999987,53501.33984928
2023-08-03,12:17:31.000,215,10973811,12965,0,1691065050,13089.13562724999,105.94341864000307,53501.33984928
2023-08-03,12:17:32.000,215,10973804,12965,0,1691065051,13089.04131891,105.91522211999836,53501.276965200006
2023-08-03,12:17:33.000,215,10973830,12925,0,1691065052,13088.967219499995,105.90112385999964,53501.28395232
2023-08-03,12:17:34.000,215,10973778,13005,0,1691065053,13088.987428429995,105.908172989999,53501.28395232
2023-08-03,12:17:35.000,215,10973788,13245,0,1691065054,13088.94027426,105.89407473000028,53501.26299096
2023-08-03,12:17:36.000,215,10973765,13325,0,1691065055,13088.89312008999,105.84473082000477,53501.256003840004
2023-08-03,12:17:37.000,215,10973781,13085,0,1691065056,13088.866174849994,105.80243604000134,53501.24901672001
2023-08-03,12:17:38.000,215,10973797,13245,0,1691065057,13088.85270222999,105.78128865000326,53501.11626144
2023-08-03,12:17:39.000,215,10973793,13045,0,1691065058,13088.85943854,105.73194474000047,53501.207094000005
2023-08-03,12:17:40.000,215,10973808,12965,0,1691065059,13088.906592709995,105.76014125999791,53501.19311976
2023-08-03,12:17:41.000,215,10973837,12965,0,1691065060,13088.95374687999,105.78128865000326,53501.2420296
2023-08-03,12:17:42.000,215,10973833,13325,0,1691065061,13088.93353794999,105.76014125999791,53501.22106824
2023-08-03,12:17:43.000,215,10973820,12765,0,1691065062,13088.85943854,105.78833778000262,53501.13023568001
2023-08-03,12:17:44.000,215,10973815,13085,0,1691065063,13088.906592709995,105.8094851700007,53501.20010688001
2023-08-03,12:17:45.000,215,10973796,13125,0,1691065064,13088.926801639995,105.80243604000134,53501.21408112
2023-08-03,12:17:46.000,215,10973819,13205,0,1691065065,13088.87291115999,105.908172989999,53501.14420992
2023-08-03,12:17:47.000,215,10973809,13285,0,1691065066,13088.89312008999,105.89407473000028,53501.1721584
2023-08-03,12:17:48.000,215,10973791,13205,0,1691065067,13088.95374687999,105.86587821000285,53501.158184160005
2023-08-03,12:17:49.000,215,10973766,13245,0,1691065068,13088.97395580999,105.90112385999964,53501.17914552001
2023-08-03,12:17:50.000,215,10973797,13085,0,1691065069,13089.04131891,105.93636951000371,53501.29093944
2023-08-03,12:17:51.000,215,10973858,13085,0,1691065070,13089.06152784,105.97161516000051,53501.304913680004
2023-08-03,12:17:52.000,215,10973814,13125,0,1691065071,13089.048055219995,106.09145037000417,53501.256003840004
2023-08-03,12:17:53.000,215,10973815,12885,0,1691065072,13089.027846289995,106.14079427999968,53501.20010688001
2023-08-03,12:17:54.000,215,10973778,13285,0,1691065073,13089.01437366999,106.21833470999991,53501.20010688001
2023-08-03,12:17:55.000,215,10973816,13125,0,1691065074,13089.05479152999,106.30997339999885,53501.28395232
2023-08-03,12:17:56.000,215,10973792,13205,0,1691065075,13089.1019457,106.37341557000036,53501.22805536001
2023-08-03,12:17:57.000,215,10973812,13125,0,1691065076,13089.09520938999,106.35226818000228,53501.23504248
2023-08-03,12:17:58.000,215,10973792,13325,0,1691065077,13088.99416473999,106.40866122000443,53501.19311976
2023-08-03,12:17:59.000,215,10973845,13125,0,1691065078,13089.05479152999,106.44390687000123,53501.22805536001
2023-08-03,12:18:00.000,215,10973789,13045,0,1691065079,13088.96048319,106.41571035000379,53501.20010688001
2023-08-03,12:18:01.000,215,10973809,12925,0,1691065080,13088.96048319,106.4016120899978,53501.276965200006
2023-08-03,12:18:02.000,215,10973809,12925,0,1691065081,13088.87291115999,106.40866122000443,53501.109274320006
2023-08-03,12:18:03.000,215,10973789,13405,0,1691065082,13088.87291115999,106.41571035000379,53501.12324856
2023-08-03,12:18:04.000,215,10973777,13365,0,1691065083,13088.85270222999,106.47915251999802,53501.08132584001
2023-08-03,12:18:05.000,215,10973772,12925,0,1691065084,13088.987428429995,106.56374208000489,53501.13023568001
2023-08-03,12:18:06.000,215,10973796,13205,0,1691065085,13089.068264149995,106.67652816000191,53501.18613264
2023-08-03,12:18:07.000,215,10973836,12845,0,1691065086,13089.108682009995,106.7611177200015,53501.15119704001
2023-08-03,12:18:08.000,215,10973792,12965,0,1691065087,13089.128890939995,106.84570728000108,53501.0673516
2023-08-03,12:18:09.000,215,10973826,13125,0,1691065088,13089.149099869996,106.93734597000002,53501.15119704001
2023-08-03,12:18:10.000,215,10973782,12925,0,1691065089,13089.216462969991,106.9584933599981,53501.17914552001
2023-08-03,12:18:11.000,215,10973788,13205,0,1691065090,13089.17604510999,106.88800206000451,53501.12324856
2023-08-03,12:18:12.000,215,10973793,12925,0,1691065091,13089.19625403999,106.86685466999916,53501.14420992
2023-08-03,12:18:13.000,215,10973793,13085,0,1691065092,13089.256880829991,106.85275641000044,53501.13023568001
2023-08-03,12:18:14.000,215,10973779,13285,0,1691065093,13089.290562379996,106.88095292999787,53501.1721584
2023-08-03,12:18:15.000,215,10973818,13005,0,1691065094,13089.337716549991,106.88800206000451,53501.14420992
2023-08-03,12:18:16.000,215,10973751,13045,0,1691065095,13089.378134409992,106.89505119000387,53501.11626144
2023-08-03,12:18:17.000,215,10973784,13245,0,1691065096,13089.344452860001,106.94439509999938,53501.08132584001
2023-08-03,12:18:18.000,215,10973799,13245,0,1691065097,13089.310771309996,107.02193552999961,53501.11626144
2023-08-03,12:18:19.000,215,10973824,13045,0,1691065098,13089.297298689991,107.01488640000025,53501.15119704001
2023-08-03,12:18:20.000,215,10973791,13245,0,1691065099,13089.270353449996,107.00783727000089,53501.207094000005
2023-08-03,12:18:21.000,215,10973801,13485,0,1691065100,13089.277089759991,106.98668988000281,53501.17914552001
2023-08-03,12:18:22.000,215,10973834,13125,0,1691065101,13089.216462969991,107.04308291999769,53501.18613264
2023-08-03,12:18:23.000,215,10973802,13005,0,1691065102,13089.209726659996,106.98668988000281,53501.09530008
2023-08-03,12:18:24.000,215,10973821,13125,0,1691065103,13089.20299035,107.05013205000432,53501.13023568001
2023-08-03,12:18:25.000,215,10973813,13285,0,1691065104,13089.277089759991,107.08537770000112,53501.12324856
2023-08-03,12:18:26.000,215,10973802,13125,0,1691065105,13089.304035000001,107.14881987000263,53501.14420992
2023-08-03,12:18:27.000,215,10973772,13085,0,1691065106,13089.26361714,107.22636030000285,53501.01844176
2023-08-03,12:18:28.000,215,10973800,12925,0,1691065107,13089.277089759991,107.33914637999987,53501.06036448001
2023-08-03,12:18:29.000,215,10973830,12765,0,1691065108,13089.250144519996,107.40963768000074,53501.07433872
2023-08-03,12:18:30.000,215,10973800,13245,0,1691065109,13089.18278142,107.55062028000248,53501.08132584001
2023-08-03,12:18:31.000,215,10973818,13205,0,1691065110,13089.15583617999,107.59996418999799,53501.08132584001
2023-08-03,12:18:32.000,215,10973761,13125,0,1691065111,13089.1019457,107.57881679999991,53501.08132584001
2023-08-03,12:18:33.000,215,10973794,13165,0,1691065112,13089.007637359995,107.55766941000184,53500.97651904
2023-08-03,12:18:34.000,215,10973802,13125,0,1691065113,13088.967219499995,107.5294728900044,53501.03241600001
2023-08-03,12:18:35.000,215,10973809,13005,0,1691065114,13088.98069212,107.50832549999905,53501.0673516
2023-08-03,12:18:36.000,215,10973812,13285,0,1691065115,13089.027846289995,107.47307985000225,53501.03241600001
2023-08-03,12:18:37.000,215,10973816,13205,0,1691065116,13089.05479152999,107.46603072000289,53501.039403120005
2023-08-03,12:18:38.000,215,10973811,13165,0,1691065117,13089.05479152999,107.47307985000225,53501.07433872
2023-08-03,12:18:39.000,215,10973766,13045,0,1691065118,13089.07500045999,107.48717811000097,53501.04639024
2023-08-03,12:18:40.000,215,10973825,13165,0,1691065119,13089.1019457,107.45193246000417,53501.05337736
2023-08-03,12:18:41.000,215,10973806,13005,0,1691065120,13089.11541831999,107.48012898000161,53500.94857056
2023-08-03,12:18:42.000,215,10973774,13125,0,1691065121,13089.06152784,107.46603072000289,53500.9974804
2023-08-03,12:18:43.000,215,10973780,13085,0,1691065122,13089.088473079995,107.52242375999776,53501.00446752
2023-08-03,12:18:44.000,215,10973784,13205,0,1691065123,13089.15583617999,107.48012898000161,53501.09530008
2023-08-03,12:18:45.000,215,10973794,12925,0,1691065124,13089.15583617999,107.4166868100001,53501.0673516
2023-08-03,12:18:46.000,215,10973826,12925,0,1691065125,13089.128890939995,107.3814411600033,53501.09530008
2023-08-03,12:18:47.000,215,10973799,13205,0,1691065126,13089.1019457,107.3814411600033,53501.04639024
2023-08-03,12:18:48.000,215,10973814,13285,0,1691065127,13089.12215463,107.3532446399986,53501.09530008
2023-08-03,12:18:49.000,215,10973795,13205,0,1691065128,13089.16257249,107.3179989900018,53501.09530008
2023-08-03,12:18:50.000,215,10973790,12925,0,1691065129,13089.14236356,107.28980247000436,53501.04639024
2023-08-03,12:18:51.000,215,10973788,13405,0,1691065130,13089.149099869996,107.28275333999773,53501.07433872
2023-08-03,12:18:52.000,215,10973768,13085,0,1691065131,13089.16257249,107.24045856000157,53501.06036448001
2023-08-03,12:18:53.000,215,10973795,13125,0,1691065132,13089.15583617999,107.2193111700035,53501.05337736
2023-08-03,12:18:54.000,215,10973789,13405,0,1691065133,13089.18278142,107.29685160000372,53501.088312960004
2023-08-03,12:18:55.000,215,10973799,12925,0,1691065134,13089.15583617999,107.30390073000308,53501.10228720001
2023-08-03,12:18:56.000,215,10973822,13245,0,1691065135,13089.12215463,107.31094986000244,53501.088312960004
2023-08-03,12:18:57.000,215,10973825,13445,0,1691065136,13089.02110998,107.28980247000436,53501.00446752
2023-08-03,12:18:58.000,215,10973817,13045,0,1691065137,13089.11541831999,107.26160594999965,53501.039403120005
2023-08-03,12:18:59.000,215,10973786,13325,0,1691065138,13089.22319928,107.2193111700035,53501.03241600001
2023-08-03,12:19:00.000,215,10973790,13125,0,1691065139,13089.304035000001,107.19816377999814,53501.07433872
2023-08-03,12:19:01.000,215,10973795,12845,0,1691065140,13089.391607029997,107.20521291000478,53501.10228720001
2023-08-03,12:19:02.000,215,10973824,13485,0,1691065141,13089.445497510002,107.22636030000285,53501.109274320006
2023-08-03,12:19:03.000,215,10973776,13045,0,1691065142,13089.432024889997,107.24045856000157,53500.9974804
2023-08-03,12:19:04.000,215,10973791,13085,0,1691065143,13089.485915370002,107.26160594999965,53501.01145464001
2023-08-03,12:19:05.000,215,10973784,13045,0,1691065144,13089.553278469997,107.31094986000244,53501.00446752
2023-08-03,12:19:06.000,215,10973812,13045,0,1691065145,13089.593696329997,107.40258855000138,53501.04639024
2023-08-03,12:19:07.000,215,10973787,13405,0,1691065146,13089.533069539997,107.5294728900044,53500.98350616001
2023-08-03,12:19:08.000,215,10973781,12845,0,1691065147,13089.512860609997,107.57176767000055,53500.97651904
2023-08-03,12:19:09.000,215,10973825,13285,0,1691065148,13089.566751090002,107.5647185400012,53501.08132584001
2023-08-03,12:19:10.000,215,10973799,13125,0,1691065149,13089.526333230002,107.59996418999799,53501.039403120005
2023-08-03,12:19:11.000,215,10973817,13005,0,1691065150,13089.432024889997,107.59996418999799,53500.98350616001
2023-08-03,12:19:12.000,215,10973778,13005,0,1691065151,13089.337716549991,107.54357115000312,53500.97651904
2023-08-03,12:19:13.000,215,10973750,13085,0,1691065152,13089.18278142,107.53652202000376,53500.91363496001
2023-08-03,12:19:14.000,215,10973768,13285,0,1691065153,13089.108682009995,107.58586592999927,53500.83677664
2023-08-03,12:19:15.000,215,10973826,13045,0,1691065154,13089.12215463,107.59996418999799,53500.920622080004
2023-08-03,12:19:16.000,215,10973815,13165,0,1691065155,13089.12215463,107.5647185400012,53500.941583440006
2023-08-03,12:19:17.000,215,10973752,13085,0,1691065156,13089.027846289995,107.61406245000398,53500.857738
2023-08-03,12:19:18.000,215,10973806,13285,0,1691065157,13089.027846289995,107.59291505999863,53500.89966072
2023-08-03,12:19:19.000,215,10973809,13445,0,1691065158,13088.987428429995,107.54357115000312,53500.84376376001
2023-08-03,12:19:20.000,215,10973845,13005,0,1691065159,13088.93353794999,107.50127636999969,53500.84376376001
2023-08-03,12:19:21.000,215,10973787,13085,0,1691065160,13088.926801639995,107.50832549999905,53500.84376376001
2023-08-03,12:19:22.000,215,10973806,13005,0,1691065161,13088.845965919994,107.54357115000312,53500.7878668
2023-08-03,12:19:23.000,215,10973794,13005,0,1691065162,13088.845965919994,107.5294728900044,53500.81581528001
2023-08-03,12:19:24.000,215,10973808,13125,0,1691065163,13088.866174849994,107.50127636999969,53500.90664784
2023-08-03,12:19:25.000,215,10973795,12965,0,1691065164,13088.845965919994,107.40258855000138,53500.857738
2023-08-03,12:19:26.000,215,10973847,12965,0,1691065165,13088.778602819999,107.33914637999987,53500.89267360001
2023-08-03,12:19:27.000,215,10973814,13325,0,1691065166,13088.731448649989,107.28980247000436,53500.75991832
2023-08-03,12:19:28.000,215,10973830,12965,0,1691065167,13088.717976029999,107.30390073000308,53500.73196984
2023-08-03,12:19:29.000,215,10973801,12965,0,1691065168,13088.697767099999,107.24045856000157,53500.81581528001
2023-08-03,12:19:30.000,215,10973840,12765,0,1691065169,13088.744921269994,107.2193111700035,53500.80184104
2023-08-03,12:19:31.000,215,10973788,13125,0,1691065170,13088.664085549994,107.19816377999814,53500.69004712
2023-08-03,12:19:32.000,215,10973806,13285,0,1691065171,13088.664085549994,107.19111464999878,53500.752931200004
2023-08-03,12:19:33.000,215,10973813,13165,0,1691065172,13088.670821859989,107.16291813000134,53500.74594408001
2023-08-03,12:19:34.000,215,10973789,13285,0,1691065173,13088.75165757999,107.19111464999878,53500.78087968
2023-08-03,12:19:35.000,215,10973819,13365,0,1691065174,13088.657349239998,107.18406551999942,53500.717995599996
2023-08-03,12:19:36.000,215,10973757,13125,0,1691065175,13088.657349239998,107.1065250899992,53500.68306
2023-08-03,12:19:37.000,215,10973770,13005,0,1691065176,13088.542831969993,107.04308291999769,53500.606201680006
2023-08-03,12:19:38.000,215,10973801,13365,0,1691065177,13088.522623039993,106.97964075000345,53500.63415016
2023-08-03,12:19:39.000,215,10973837,13285,0,1691065178,13088.583249829993,106.93029684000066,53500.717995599996
2023-08-03,12:19:40.000,215,10973765,13165,0,1691065179,13088.589986139988,106.90210032000323,53500.73895696
2023-08-03,12:19:41.000,215,10973862,13085,0,1691065180,13088.637140309998,106.86685466999916,53500.73196984
2023-08-03,12:19:42.000,215,10973802,12885,0,1691065181,13088.677558169999,106.88095292999787,53500.69004712
2023-08-03,12:19:43.000,215,10973844,13365,0,1691065182,13088.643876619994,106.90914945000259,53500.62017592
2023-08-03,12:19:44.000,215,10973824,13125,0,1691065183,13088.657349239998,106.97964075000345,53500.59921456001
2023-08-03,12:19:45.000,215,10973797,12805,0,1691065184,13088.643876619994,107.01488640000025,53500.62716304001
2023-08-03,12:19:46.000,215,10973788,13085,0,1691065185,13088.684294479994,107.06423031000304,53500.62017592
2023-08-03,12:19:47.000,215,10973832,12925,0,1691065186,13088.650612929989,107.1065250899992,53500.56427896
2023-08-03,12:19:48.000,215,10973784,12925,0,1691065187,13088.77186650999,107.07832857000176,53500.536330480005
2023-08-03,12:19:49.000,215,10973756,13085,0,1691065188,13088.87291115999,107.06423031000304,53500.59921456001
2023-08-03,12:19:50.000,215,10973802,13245,0,1691065189,13088.91332901999,107.08537770000112,53500.606201680006
2023-08-03,12:19:51.000,215,10973798,13045,0,1691065190,13088.866174849994,107.04308291999769,53500.62716304001
2023-08-03,12:19:52.000,215,10973779,13165,0,1691065191,13088.85943854,106.99373901000217,53500.606201680006
2023-08-03,12:19:53.000,215,10973841,12965,0,1691065192,13088.83922961,106.98668988000281,53500.55729184001
2023-08-03,12:19:54.000,215,10973807,13405,0,1691065193,13088.83922961,106.93029684000066,53500.487420640005
2023-08-03,12:19:55.000,215,10973812,13245,0,1691065194,13088.91332901999,106.95144422999874,53500.48043352001
2023-08-03,12:19:56.000,215,10973761,13285,0,1691065195,13088.97395580999,106.96554249000474,53500.5433176
2023-08-03,12:19:57.000,215,10973788,13125,0,1691065196,13088.97395580999,106.9725916200041,53500.5433176
2023-08-03,12:19:58.000,215,10973799,13285,0,1691065197,13088.906592709995,107.03603378999833,53500.487420640005
2023-08-03,12:19:59.000,215,10973799,12925,0,1691065198,13088.83922961,107.14177074000327,53500.487420640005
2023-08-03,12:20:00.000,215,10973771,13005,0,1691065199,13088.81228436999,107.1699672600007,53500.50139488
2023-08-03,12:20:01.000,215,10973818,12765,0,1691065200,13088.778602819999,107.26865507999901,53500.48043352001
2023-08-03,12:20:02.000,215,10973839,13285,0,1691065201,13088.744921269994,107.36029376999795,53500.37562672
2023-08-03,12:20:03.000,215,10973803,13125,0,1691065202,13088.758393889999,107.43078506999882,53500.333704
2023-08-03,12:20:04.000,215,10973779,13365,0,1691065203,13088.87291115999,107.48012898000161,53500.4035752
2023-08-03,12:20:05.000,215,10973774,13125,0,1691065204,13088.91332901999,107.45898159000353,53500.35466536
2023-08-03,12:20:06.000,215,10973803,12925,0,1691065205,13088.91332901999,107.49422724000033,53500.38960096001
2023-08-03,12:20:07.000,215,10973813,13045,0,1691065206,13088.886383779995,107.48717811000097,53500.333704
2023-08-03,12:20:08.000,215,10973787,13245,0,1691065207,13088.94027426,107.48012898000161,53500.319729760005
2023-08-03,12:20:09.000,215,10973769,13245,0,1691065208,13088.987428429995,107.47307985000225,53500.32671688
2023-08-03,12:20:10.000,215,10973783,13125,0,1691065209,13089.02110998,107.50832549999905,53500.270819920006
2023-08-03,12:20:11.000,215,10973782,13325,0,1691065210,13089.03458259999,107.55062028000248,53500.23588432
2023-08-03,12:20:12.000,215,10973777,13285,0,1691065211,13089.088473079995,107.63520984000206,53500.214922959996
2023-08-03,12:20:13.000,215,10973803,12885,0,1691065212,13089.108682009995,107.62111158000334,53500.18697448
2023-08-03,12:20:14.000,215,10973774,13045,0,1691065213,13089.169308799996,107.68455375000485,53500.25684568
2023-08-03,12:20:15.000,215,10973775,13005,0,1691065214,13089.15583617999,107.67750461999822,53500.214922959996
2023-08-03,12:20:16.000,215,10973820,13165,0,1691065215,13089.17604510999,107.65635723000014,53500.17300024001
2023-08-03,12:20:17.000,215,10973772,13125,0,1691065216,13089.12215463,107.64930810000078,53500.0891548
2023-08-03,12:20:18.000,215,10973790,13285,0,1691065217,13089.189517729996,107.69865201000357,53500.103129040006
2023-08-03,12:20:19.000,215,10973772,13165,0,1691065218,13089.22319928,107.71275027000229,53500.13806464
2023-08-03,12:20:20.000,215,10973828,13045,0,1691065219,13089.236671899991,107.81848721999995,53500.103129040006
2023-08-03,12:20:21.000,215,10973855,13245,0,1691065220,13089.209726659996,107.85373287000402,53500.17998736
2023-08-03,12:20:22.000,215,10973820,13285,0,1691065221,13089.18278142,107.81143809000059,53500.17998736
2023-08-03,12:20:23.000,215,10973783,13165,0,1691065222,13089.04131891,107.76914331000444,53500.11710328
2023-08-03,12:20:24.000,215,10973803,12925,0,1691065223,13089.07500045999,107.74799591999908,53500.06819344
2023-08-03,12:20:25.000,215,10973793,12925,0,1691065224,13089.027846289995,107.74799591999908,53500.05421920001
2023-08-03,12:20:26.000,215,10973756,13405,0,1691065225,13089.03458259999,107.67750461999822,53500.06819344
2023-08-03,12:20:27.000,215,10973795,12925,0,1691065226,13088.987428429995,107.6634063599995,53500.02627072001
2023-08-03,12:20:28.000,215,10973817,13165,0,1691065227,13088.96048319,107.57176767000055,53500.00530936001
2023-08-03,12:20:29.000,215,10973777,13085,0,1691065228,13089.01437366999,107.52242375999776,53499.99133512
2023-08-03,12:20:30.000,215,10973819,13285,0,1691065229,13089.02110998,107.49422724000033,53499.97037376
2023-08-03,12:20:31.000,215,10973782,13045,0,1691065230,13089.00090105,107.46603072000289,53499.92146392
2023-08-03,12:20:32.000,215,10973757,13125,0,1691065231,13088.97395580999,107.40963768000074,53499.90748968001
2023-08-03,12:20:33.000,215,10973785,13165,0,1691065232,13088.94027426,107.39553942000202,53499.816657120005
2023-08-03,12:20:34.000,215,10973802,12885,0,1691065233,13089.02110998,107.45898159000353,53499.85159272
2023-08-03,12:20:35.000,215,10973799,13165,0,1691065234,13089.03458259999,107.46603072000289,53499.92146392
2023-08-03,12:20:36.000,215,10973788,13085,0,1691065235,13089.09520938999,107.47307985000225,53499.8446056
2023-08-03,12:20:37.000,215,10973765,13285,0,1691065236,13089.068264149995,107.48717811000097,53499.89351544
2023-08-03,12:20:38.000,215,10973776,13125,0,1691065237,13089.068264149995,107.52242375999776,53499.83063136
2023-08-03,12:20:39.000,215,10973828,13285,0,1691065238,13089.03458259999,107.5294728900044,53499.89351544
2023-08-03,12:20:40.000,215,10973804,13285,0,1691065239,13088.98069212,107.52242375999776,53499.8446056
2023-08-03,12:20:41.000,215,10973804,13125,0,1691065240,13088.99416473999,107.54357115000312,53499.82364424
2023-08-03,12:20:42.000,215,10973771,13285,0,1691065241,13088.8998564,107.54357115000312,53499.816657120005
2023-08-03,12:20:43.000,215,10973808,13085,0,1691065242,13088.92006533,107.5153746299984,53499.80967000001
2023-08-03,12:20:44.000,215,10973822,12965,0,1691065243,13089.03458259999,107.5647185400012,53499.8446056
2023-08-03,12:20:45.000,215,10973799,13245,0,1691065244,13089.068264149995,107.54357115000312,53499.865566960005
2023-08-03,12:20:46.000,215,10973792,13285,0,1691065245,13089.048055219995,107.59996418999799,53499.82364424
2023-08-03,12:20:47.000,215,10973801,12765,0,1691065246,13089.027846289995,107.57881679999991,53499.8446056
2023-08-03,12:20:48.000,215,10973786,13165,0,1691065247,13088.947010569995,107.64930810000078,53499.75377304
2023-08-03,12:20:49.000,215,10973814,13085,0,1691065248,13088.99416473999,107.6634063599995,53499.78870864001
2023-08-03,12:20:50.000,215,10973766,13285,0,1691065249,13089.07500045999,107.64930810000078,53499.79569576
2023-08-03,12:20:51.000,215,10973770,13285,0,1691065250,13089.09520938999,107.64225897000142,53499.85159272
2023-08-03,12:20:52.000,215,10973785,13085,0,1691065251,13089.11541831999,107.65635723000014,53499.80268288
2023-08-03,12:20:53.000,215,10973834,12845,0,1691065252,13089.09520938999,107.69865201000357,53499.7747344
2023-08-03,12:20:54.000,215,10973763,12725,0,1691065253,13089.169308799996,107.70570114000293,53499.88652832001
2023-08-03,12:20:55.000,215,10973784,13205,0,1691065254,13089.1019457,107.67045548999886,53499.767747280006
2023-08-03,12:20:56.000,215,10973789,13085,0,1691065255,13089.048055219995,107.6634063599995,53499.83063136
2023-08-03,12:20:57.000,215,10973794,13245,0,1691065256,13088.98069212,107.6281607100027,53499.80967000001
2023-08-03,12:20:58.000,215,10973774,13205,0,1691065257,13088.92006533,107.59291505999863,53499.75377304
2023-08-03,12:20:59.000,215,10973787,13125,0,1691065258,13088.81228436999,107.50127636999969,53499.7048632
2023-08-03,12:21:00.000,215,10973813,13125,0,1691065259,13088.87291115999,107.46603072000289,53499.78870864001
2023-08-03,12:21:01.000,215,10973762,13285,0,1691065260,13088.845965919994,107.4166868100001,53499.76076016001
2023-08-03,12:21:02.000,215,10973836,12765,0,1691065261,13088.819020679999,107.36734290000459,53499.76076016001
2023-08-03,12:21:03.000,215,10973799,13205,0,1691065262,13088.75165757999,107.37439203000395,53499.697876080005
2023-08-03,12:21:04.000,215,10973821,13005,0,1691065263,13088.758393889999,107.30390073000308,53499.62101776001
2023-08-03,12:21:05.000,215,10973825,13165,0,1691065264,13088.798811749999,107.28980247000436,53499.69088896001
2023-08-03,12:21:06.000,215,10973804,12925,0,1691065265,13088.81228436999,107.31094986000244,53499.697876080005
2023-08-03,12:21:07.000,215,10973833,13085,0,1691065266,13088.825756989994,107.31094986000244,53499.697876080005
2023-08-03,12:21:08.000,215,10973852,13285,0,1691065267,13088.758393889999,107.37439203000395,53499.66294048
2023-08-03,12:21:09.000,215,10973799,13045,0,1691065268,13088.731448649989,107.42373593999946,53499.64197912001
2023-08-03,12:21:10.000,215,10973777,13285,0,1691065269,13088.765130199994,107.49422724000033,53499.69088896001
2023-08-03,12:21:11.000,215,10973802,13325,0,1691065270,13088.81228436999,107.49422724000033,53499.648966240005
2023-08-03,12:21:12.000,215,10973804,13125,0,1691065271,13088.785339129994,107.54357115000312,53499.634992
2023-08-03,12:21:13.000,215,10973811,13085,0,1691065272,13088.691030789989,107.59291505999863,53499.57210792001
2023-08-03,12:21:14.000,215,10973829,13165,0,1691065273,13088.650612929989,107.60701332000463,53499.59306928001
2023-08-03,12:21:15.000,215,10973810,13325,0,1691065274,13088.576513519998,107.6281607100027,53499.60704352
2023-08-03,12:21:16.000,215,10973779,13045,0,1691065275,13088.549568279988,107.64225897000142,53499.67691472
2023-08-03,12:21:17.000,215,10973777,13365,0,1691065276,13088.502414109993,107.65635723000014,53499.66992760001
2023-08-03,12:21:18.000,215,10973802,13285,0,1691065277,13088.414842079997,107.6281607100027,53499.64197912001
2023-08-03,12:21:19.000,215,10973795,13285,0,1691065278,13088.347478980002,107.59996418999799,53499.65595336
2023-08-03,12:21:20.000,215,10973752,13205,0,1691065279,13088.327270050002,107.52242375999776,53499.634992
2023-08-03,12:21:21.000,215,10973772,12965,0,1691065280,13088.340742669992,107.49422724000033,53499.66992760001
2023-08-03,12:21:22.000,215,10973815,13205,0,1691065281,13088.239698019992,107.40258855000138,53499.64197912001
2023-08-03,12:21:23.000,215,10973792,13285,0,1691065282,13088.192543849997,107.36734290000459,53499.60704352
2023-08-03,12:21:24.000,215,10973836,13285,0,1691065283,13088.226225400002,107.28980247000436,53499.7048632
2023-08-03,12:21:25.000,215,10973823,13125,0,1691065284,13088.192543849997,107.23340943000221,53499.711850319996
2023-08-03,12:21:26.000,215,10973800,13285,0,1691065285,13088.192543849997,107.18406551999942,53499.75377304
2023-08-03,12:21:27.000,215,10973824,13085,0,1691065286,13088.125180750001,107.20521291000478,53499.64197912001
2023-08-03,12:21:28.000,215,10973779,13445,0,1691065287,13088.138653369992,107.17701639000006,53499.61403064
2023-08-03,12:21:29.000,215,10973819,13365,0,1691065288,13088.172334919997,107.19816377999814,53499.72582456
2023-08-03,12:21:30.000,215,10973815,13365,0,1691065289,13088.280115879992,107.20521291000478,53499.66992760001
2023-08-03,12:21:31.000,215,10973834,13245,0,1691065290,13088.259906949992,107.24750769000093,53499.62101776001
2023-08-03,12:21:32.000,215,10973841,13285,0,1691065291,13088.219489089992,107.28980247000436,53499.634992
2023-08-03,12:21:33.000,215,10973813,13205,0,1691065292,13088.206016470001,107.3179989900018,53499.62800488
2023-08-03,12:21:34.000,215,10973754,13285,0,1691065293,13088.239698019992,107.29685160000372,53499.66992760001
2023-08-03,12:21:35.000,215,10973814,12965,0,1691065294,13088.111708129996,107.31094986000244,53499.65595336
2023-08-03,12:21:36.000,215,10973793,13205,0,1691065295,13088.057817649991,107.27570420999837,53499.66294048
2023-08-03,12:21:37.000,215,10973810,13405,0,1691065296,13088.010663479996,107.24750769000093,53499.60704352
2023-08-03,12:21:38.000,215,10973822,13085,0,1691065297,13087.990454549996,107.19816377999814,53499.530185200005
2023-08-03,12:21:39.000,215,10973857,13045,0,1691065298,13087.97698192999,107.22636030000285,53499.62101776001
2023-08-03,12:21:40.000,215,10973823,13085,0,1691065299,13088.0241361,107.21226204000413,53499.65595336
2023-08-03,12:21:41.000,215,10973826,13245,0,1691065300,13088.037608719991,107.22636030000285,53499.67691472
2023-08-03,12:21:42.000,215,10973808,13205,0,1691065301,13088.064553960001,107.19816377999814,53499.62101776001
2023-08-03,12:21:43.000,215,10973748,13285,0,1691065302,13087.94330038,107.25455682000029,53499.55114656001
2023-08-03,12:21:44.000,215,10973811,13285,0,1691065303,13087.98371824,107.27570420999837,53499.55114656001
2023-08-03,12:21:45.000,215,10973773,13125,0,1691065304,13087.94330038,107.32504812000116,53499.58608216
2023-08-03,12:21:46.000,215,10973813,13125,0,1691065305,13087.91635513999,107.33209725000052,53499.50223672001
2023-08-03,12:21:47.000,215,10973836,12925,0,1691065306,13087.85572834999,107.37439203000395,53499.52319808001
2023-08-03,12:21:48.000,215,10973841,13005,0,1691065307,13087.84225573,107.32504812000116,53499.50922384
2023-08-03,12:21:49.000,215,10973789,12885,0,1691065308,13087.79510155999,107.25455682000029,53499.60704352
2023-08-03,12:21:50.000,215,10973752,13085,0,1691065309,13087.76142001,107.26865507999901,53499.634992
2023-08-03,12:21:51.000,215,10973820,13125,0,1691065310,13087.727738459995,107.2193111700035,53499.57210792001
2023-08-03,12:21:52.000,215,10973819,13205,0,1691065311,13087.72100215,107.19111464999878,53499.481275360005
2023-08-03,12:21:53.000,215,10973814,13045,0,1691065312,13087.626693809994,107.2193111700035,53499.38345568001
2023-08-03,12:21:54.000,215,10973838,13045,0,1691065313,13087.61322118999,107.26865507999901,53499.3904428
2023-08-03,12:21:55.000,215,10973773,13285,0,1691065314,13087.64016643,107.31094986000244,53499.45332688001
2023-08-03,12:21:56.000,215,10973797,13245,0,1691065315,13087.687320599995,107.33209725000052,53499.45332688001
2023-08-03,12:21:57.000,215,10973795,13165,0,1691065316,13087.65363904999,107.38849029000266,53499.41839128
2023-08-03,12:21:58.000,215,10973796,13285,0,1691065317,13087.687320599995,107.38849029000266,53499.44633976
2023-08-03,12:21:59.000,215,10973850,12925,0,1691065318,13087.707529529995,107.43783419999818,53499.47428824001
2023-08-03,12:22:00.000,215,10973807,13205,0,1691065319,13087.727738459995,107.46603072000289,53499.45332688001
2023-08-03,12:22:01.000,215,10973801,13285,0,1691065320,13087.747947389995,107.50832549999905,53499.45332688001
2023-08-03,12:22:02.000,215,10973834,13125,0,1691065321,13087.77489262999,107.52242375999776,53499.38345568001
2023-08-03,12:22:03.000,215,10973794,12965,0,1691065322,13087.788365249995,107.55766941000184,53499.45332688001
2023-08-03,12:22:04.000,215,10973795,13165,0,1691065323,13087.95677299999,107.5294728900044,53499.46730112
2023-08-03,12:22:05.000,215,10973807,12965,0,1691065324,13088.017399789991,107.58586592999927,53499.43935264
2023-08-03,12:22:06.000,215,10973785,13205,0,1691065325,13088.04434503,107.6281607100027,53499.4952496
2023-08-03,12:22:07.000,215,10973800,13325,0,1691065326,13087.990454549996,107.65635723000014,53499.46730112
2023-08-03,12:22:08.000,215,10973835,13045,0,1691065327,13087.98371824,107.65635723000014,53499.55114656001
2023-08-03,12:22:09.000,215,10973818,13165,0,1691065328,13087.997190859991,107.69865201000357,53499.53717232
2023-08-03,12:22:10.000,215,10973809,12965,0,1691065329,13088.04434503,107.7620941799978,53499.579095040004
2023-08-03,12:22:11.000,215,10973787,13005,0,1691065330,13087.997190859991,107.81848721999995,53499.62101776001
2023-08-03,12:22:12.000,215,10973782,13085,0,1691065331,13087.96350931,107.89602765000018,53499.55114656001
2023-08-03,12:22:13.000,215,10973749,13045,0,1691065332,13087.997190859991,107.9101259099989,53499.59306928001
2023-08-03,12:22:14.000,215,10973754,12885,0,1691065333,13088.071290269996,107.95242069000233,53499.60704352
2023-08-03,12:22:15.000,215,10973780,13325,0,1691065334,13088.057817649991,107.95946982000169,53499.58608216
2023-08-03,12:22:16.000,215,10973832,12885,0,1691065335,13088.084762890001,107.95242069000233,53499.58608216
2023-08-03,12:22:17.000,215,10973798,13165,0,1691065336,13088.071290269996,107.98766633999912,53499.57210792001
2023-08-03,12:22:18.000,215,10973780,13125,0,1691065337,13088.104971820001,107.99471546999848,53499.64197912001
2023-08-03,12:22:19.000,215,10973774,12885,0,1691065338,13088.172334919997,107.98061720999976,53499.73979880001
2023-08-03,12:22:20.000,215,10973838,13245,0,1691065339,13088.212752779997,107.9735680800004,53499.746785920004
2023-08-03,12:22:21.000,215,10973820,12965,0,1691065340,13088.280115879992,107.96651895000105,53499.75377304
2023-08-03,12:22:22.000,215,10973784,13125,0,1691065341,13088.273379569997,107.9735680800004,53499.80967000001
2023-08-03,12:22:23.000,215,10973807,13285,0,1691065342,13088.219489089992,108.05110851000063,53499.79569576
2023-08-03,12:22:24.000,215,10973785,13205,0,1691065343,13088.313797429997,108.07225589999871,53499.816657120005
2023-08-03,12:22:25.000,215,10973812,13245,0,1691065344,13088.313797429997,108.12864894000086,53499.87255408
2023-08-03,12:22:26.000,215,10973787,12925,0,1691065345,13088.307061120002,108.09340329000406,53499.85159272
2023-08-03,12:22:27.000,215,10973779,13205,0,1691065346,13088.273379569997,108.10750155000278,53499.8446056
2023-08-03,12:22:28.000,215,10973799,13245,0,1691065347,13088.320533739992,108.02996112000255,53499.85159272
2023-08-03,12:22:29.000,215,10973797,13125,0,1691065348,13088.360951599992,107.93127330000425,53499.9494124
2023-08-03,12:22:30.000,215,10973808,13125,0,1691065349,13088.374424219997,107.90307677999954,53500.01229648
2023-08-03,12:22:31.000,215,10973783,13085,0,1691065350,13088.327270050002,107.86783113000274,53499.96338664
2023-08-03,12:22:32.000,215,10973741,13165,0,1691065351,13088.347478980002,107.88897852000082,53499.96338664
2023-08-03,12:22:33.000,215,10973811,12925,0,1691065352,13088.293588499997,107.9101259099989,53499.9494124
2023-08-03,12:22:34.000,215,10973817,13205,0,1691065353,13088.307061120002,107.88897852000082,53499.97037376
2023-08-03,12:22:35.000,215,10973848,13165,0,1691065354,13088.273379569997,107.92422417000489,53499.99133512
2023-08-03,12:22:36.000,215,10973808,13205,0,1691065355,13088.360951599992,107.98766633999912,53500.11011616
2023-08-03,12:22:37.000,215,10973800,13245,0,1691065356,13088.360951599992,108.05815763999999,53500.13107752
2023-08-03,12:22:38.000,215,10973803,13045,0,1691065357,13088.280115879992,108.14274719999958,53500.12409040001
2023-08-03,12:22:39.000,215,10973783,13525,0,1691065358,13088.172334919997,108.1568454599983,53500.09614192001
2023-08-03,12:22:40.000,215,10973824,13125,0,1691065359,13088.098235509991,108.19914024000173,53500.103129040006
2023-08-03,12:22:41.000,215,10973801,13045,0,1691065360,13088.030872409996,108.19209111000237,53500.103129040006
2023-08-03,12:22:42.000,215,10973779,13205,0,1691065361,13087.970245619996,108.17094372000429,53500.13107752
2023-08-03,12:22:43.000,215,10973775,13165,0,1691065362,13087.88267359,108.12864894000086,53500.0891548
2023-08-03,12:22:44.000,215,10973798,13045,0,1691065363,13087.92309145,108.06520676999935,53500.152038880005
2023-08-03,12:22:45.000,215,10973799,13045,0,1691065364,13087.950036689996,108.00881373000448,53500.17998736
2023-08-03,12:22:46.000,215,10973837,13005,0,1691065365,13087.93656406999,107.96651895000105,53500.17300024001
2023-08-03,12:22:47.000,215,10973809,13245,0,1691065366,13087.92309145,107.86783113000274,53500.13806464
2023-08-03,12:22:48.000,215,10973805,13085,0,1691065367,13087.89614620999,107.85373287000402,53500.09614192001
2023-08-03,12:22:49.000,215,10973810,13125,0,1691065368,13087.929827759996,107.83258547999867,53500.11011616
2023-08-03,12:22:50.000,215,10973756,13005,0,1691065369,13087.93656406999,107.81848721999995,53500.17300024001
2023-08-03,12:22:51.000,215,10973824,13005,0,1691065370,13087.97698192999,107.81143809000059,53500.20793584
2023-08-03,12:22:52.000,215,10973808,13325,0,1691065371,13087.97698192999,107.85373287000402,53500.200948720005
2023-08-03,12:22:53.000,215,10973818,12925,0,1691065372,13088.017399789991,107.89602765000018,53500.16601312
2023-08-03,12:22:54.000,215,10973755,13125,0,1691065373,13088.064553960001,108.0229119900032,53500.20793584
2023-08-03,12:22:55.000,215,10973799,13125,0,1691065374,13088.098235509991,108.11455068000214,53500.249858560004
2023-08-03,12:22:56.000,215,10973769,13325,0,1691065375,13088.138653369992,108.19914024000173,53500.18697448
2023-08-03,12:22:57.000,215,10973813,13285,0,1691065376,13088.118444439991,108.29077893000067,53500.17300024001
2023-08-03,12:22:58.000,215,10973767,13045,0,1691065377,13088.138653369992,108.37536849000026,53500.12409040001
2023-08-03,12:22:59.000,215,10973752,12965,0,1691065378,13088.165598610001,108.36127023000154,53500.17300024001
2023-08-03,12:23:00.000,215,10973805,13125,0,1691065379,13088.206016470001,108.3683193600009,53500.20793584
2023-08-03,12:23:01.000,215,10973746,12925,0,1691065380,13088.259906949992,108.3683193600009,53500.25684568
2023-08-03,12:23:02.000,215,10973816,13125,0,1691065381,13088.259906949992,108.37536849000026,53500.23588432
2023-08-03,12:23:03.000,215,10973804,13165,0,1691065382,13088.185807540001,108.36127023000154,53500.16601312
2023-08-03,12:23:04.000,215,10973787,13005,0,1691065383,13088.152125989996,108.38946674999897,53500.16601312
2023-08-03,12:23:05.000,215,10973795,13125,0,1691065384,13088.192543849997,108.37536849000026,53500.27780704
2023-08-03,12:23:06.000,215,10973797,13005,0,1691065385,13088.185807540001,108.40356500999769,53500.28479416
2023-08-03,12:23:07.000,215,10973788,13005,0,1691065386,13088.111708129996,108.4317615300024,53500.17300024001
2023-08-03,12:23:08.000,215,10973809,13125,0,1691065387,13088.104971820001,108.41061414000433,53500.17998736
2023-08-03,12:23:09.000,215,10973826,13245,0,1691065388,13088.071290269996,108.37536849000026,53500.319729760005
2023-08-03,12:23:10.000,215,10973756,13285,0,1691065389,13088.017399789991,108.3330737100041,53500.25684568
2023-08-03,12:23:11.000,215,10973794,13285,0,1691065390,13087.990454549996,108.27668067000195,53500.23588432
2023-08-03,12:23:12.000,215,10973791,13165,0,1691065391,13087.96350931,108.24143501999788,53500.22191008001
2023-08-03,12:23:13.000,215,10973768,13045,0,1691065392,13087.96350931,108.185041980003,53500.18697448
2023-08-03,12:23:14.000,215,10973796,13125,0,1691065393,13087.997190859991,108.16389458999765,53500.17998736
2023-08-03,12:23:15.000,215,10973817,13285,0,1691065394,13088.071290269996,108.19209111000237,53500.214922959996
2023-08-03,12:23:16.000,215,10973761,13125,0,1691065395,13088.125180750001,108.23438588999852,53500.2288972
2023-08-03,12:23:17.000,215,10973787,13005,0,1691065396,13088.071290269996,108.26963154000259,53500.20793584
2023-08-03,12:23:18.000,215,10973818,13165,0,1691065397,13088.098235509991,108.28372980000131,53500.17998736
2023-08-03,12:23:19.000,215,10973846,13165,0,1691065398,13088.131917059996,108.29782806000003,53500.20793584
2023-08-03,12:23:20.000,215,10973808,13405,0,1691065399,13088.179071229992,108.32602458000474,53500.26383280001
2023-08-03,12:23:21.000,215,10973818,13325,0,1691065400,13088.179071229992,108.3330737100041,53500.13806464
2023-08-03,12:23:22.000,215,10973758,13005,0,1691065401,13088.091499199996,108.3683193600009,53500.05421920001
2023-08-03,12:23:23.000,215,10973793,13085,0,1691065402,13088.084762890001,108.43881066000176,53500.103129040006
2023-08-03,12:23:24.000,215,10973764,13285,0,1691065403,13088.152125989996,108.44585979000112,53500.249858560004
2023-08-03,12:23:25.000,215,10973832,13005,0,1691065404,13088.145389680001,108.45290892000048,53500.17998736
2023-08-03,12:23:26.000,215,10973770,13285,0,1691065405,13088.091499199996,108.41061414000433,53500.16601312
2023-08-03,12:23:27.000,215,10973848,13205,0,1691065406,13088.017399789991,108.40356500999769,53500.11011616
2023-08-03,12:23:28.000,215,10973807,13125,0,1691065407,13087.997190859991,108.38946674999897,53500.17998736
2023-08-03,12:23:29.000,215,10973804,13245,0,1691065408,13088.051081339996,108.3683193600009,53500.16601312
2023-08-03,12:23:30.000,215,10973793,12965,0,1691065409,13088.057817649991,108.35422110000218,53500.14505176001
2023-08-03,12:23:31.000,215,10973783,12965,0,1691065410,13088.064553960001,108.32602458000474,53500.09614192001
2023-08-03,12:23:32.000,215,10973824,13245,0,1691065411,13088.037608719991,108.3330737100041,53500.16601312
2023-08-03,12:23:33.000,215,10973799,13005,0,1691065412,13088.051081339996,108.29077893000067,53500.13107752
2023-08-03,12:23:34.000,215,10973797,13285,0,1691065413,13088.030872409996,108.3189754499981,53500.152038880005
2023-08-03,12:23:35.000,215,10973827,13125,0,1691065414,13088.04434503,108.29782806000003,53500.13107752
2023-08-03,12:23:36.000,215,10973804,13285,0,1691065415,13087.970245619996,108.3683193600009,53500.033257840005
2023-08-03,12:23:37.000,215,10973794,12965,0,1691065416,13087.98371824,108.40356500999769,53500.06819344
2023-08-03,12:23:38.000,215,10973770,13165,0,1691065417,13088.037608719991,108.48815457000455,53500.06120632
2023-08-03,12:23:39.000,215,10973859,13005,0,1691065418,13088.051081339996,108.53044935000071,53500.103129040006
2023-08-03,12:23:40.000,215,10973757,13005,0,1691065419,13088.017399789991,108.56569500000478,53500.11011616
2023-08-03,12:23:41.000,215,10973804,13245,0,1691065420,13087.997190859991,108.59389152000222,53500.11710328
2023-08-03,12:23:42.000,215,10973802,13325,0,1691065421,13087.98371824,108.57274413000414,53500.09614192001
2023-08-03,12:23:43.000,215,10973808,13165,0,1691065422,13087.96350931,108.56569500000478,53500.082167680004
2023-08-03,12:23:44.000,215,10973802,12965,0,1691065423,13088.017399789991,108.5797932600035,53500.02627072001
2023-08-03,12:23:45.000,215,10973798,13205,0,1691065424,13088.078026579991,108.62208803999965,53500.06819344
2023-08-03,12:23:46.000,215,10973754,13085,0,1691065425,13088.04434503,108.69257934000052,53500.06819344
2023-08-03,12:23:47.000,215,10973791,13125,0,1691065426,13088.017399789991,108.77011977000075,53500.06819344
2023-08-03,12:23:48.000,215,10973819,13245,0,1691065427,13088.064553960001,108.72782499000459,53500.09614192001
2023-08-03,12:23:49.000,215,10973773,12765,0,1691065428,13088.111708129996,108.77011977000075,53500.152038880005
2023-08-03,12:23:50.000,215,10973788,13165,0,1691065429,13088.00392717,108.84766020000097,53500.103129040006
2023-08-03,12:23:51.000,215,10973787,13245,0,1691065430,13087.97698192999,108.89700411000376,53500.14505176001
2023-08-03,12:23:52.000,215,10973798,13005,0,1691065431,13087.97698192999,108.93929888999992,53500.11011616
2023-08-03,12:23:53.000,215,10973778,13125,0,1691065432,13087.950036689996,108.96749541000463,53500.033257840005
2023-08-03,12:23:54.000,215,10973758,12965,0,1691065433,13088.017399789991,108.94634801999928,53499.984348000005
2023-08-03,12:23:55.000,215,10973759,13085,0,1691065434,13088.030872409996,109.00979019000079,53500.033257840005
2023-08-03,12:23:56.000,215,10973782,13165,0,1691065435,13088.051081339996,108.96749541000463,53500.13107752
2023-08-03,12:23:57.000,215,10973798,13125,0,1691065436,13088.071290269996,108.93224976000056,53500.0891548
2023-08-03,12:23:58.000,215,10973819,13405,0,1691065437,13088.037608719991,108.90405324000312,53500.0192836
2023-08-03,12:23:59.000,215,10973792,12765,0,1691065438,13087.970245619996,108.76307064000139,53500.082167680004
2023-08-03,12:24:00.000,215,10973777,13125,0,1691065439,13088.017399789991,108.68553021000116,53500.11011616
2023-08-03,12:24:01.000,215,10973829,13285,0,1691065440,13087.929827759996,108.59389152000222,53500.047232079996
2023-08-03,12:24:02.000,215,10973812,13285,0,1691065441,13087.91635513999,108.50225283000327,53499.984348000005
2023-08-03,12:24:03.000,215,10973784,13205,0,1691065442,13087.869200969995,108.48110543999792,53500.02627072001
2023-08-03,12:24:04.000,215,10973794,13165,0,1691065443,13087.95677299999,108.41766327000369,53500.047232079996
2023-08-03,12:24:05.000,215,10973822,13205,0,1691065444,13087.950036689996,108.39651587999833,53499.99133512
2023-08-03,12:24:06.000,215,10973814,13085,0,1691065445,13087.997190859991,108.4317615300024,53500.00530936001
2023-08-03,12:24:07.000,215,10973751,13205,0,1691065446,13088.00392717,108.53749848000007,53499.95639952001
2023-08-03,12:24:08.000,215,10973839,13325,0,1691065447,13088.064553960001,108.68553021000116,53499.9494124
2023-08-03,12:24:09.000,215,10973804,13005,0,1691065448,13088.0241361,108.81946368000354,53499.96338664
2023-08-03,12:24:10.000,215,10973769,13125,0,1691065449,13088.084762890001,108.86175845999969,53499.97037376
2023-08-03,12:24:11.000,215,10973780,13205,0,1691065450,13088.037608719991,108.8899549800044,53499.984348000005
2023-08-03,12:24:12.000,215,10973856,13485,0,1691065451,13087.98371824,108.86880758999905,53499.96338664
2023-08-03,12:24:13.000,215,10973807,13045,0,1691065452,13087.98371824,108.87585671999841,53499.984348000005
2023-08-03,12:24:14.000,215,10973771,13005,0,1691065453,13087.997190859991,108.8899549800044,53499.99832224
2023-08-03,12:24:15.000,215,10973753,12925,0,1691065454,13087.970245619996,108.91110237000248,53500.0192836
2023-08-03,12:24:16.000,215,10973797,13125,0,1691065455,13087.909618829995,108.88290584999777,53500.033257840005
2023-08-03,12:24:17.000,215,10973809,13205,0,1691065456,13087.869200969995,108.91110237000248,53499.92146392
2023-08-03,12:24:18.000,215,10973787,13205,0,1691065457,13087.91635513999,108.88290584999777,53499.984348000005
2023-08-03,12:24:19.000,215,10973800,13005,0,1691065458,13087.96350931,108.8899549800044,53500.01229648
2023-08-03,12:24:20.000,215,10973811,13165,0,1691065459,13088.037608719991,108.88290584999777,53500.04024496
2023-08-03,12:24:21.000,215,10973811,12885,0,1691065460,13088.057817649991,108.8899549800044,53500.0192836
2023-08-03,12:24:22.000,215,10973839,13245,0,1691065461,13088.071290269996,108.86175845999969,53500.0192836
2023-08-03,12:24:23.000,215,10973814,12925,0,1691065462,13088.04434503,108.86880758999905,53499.9494124
2023-08-03,12:24:24.000,215,10973810,13245,0,1691065463,13088.037608719991,108.91815150000184,53499.94242528
2023-08-03,12:24:25.000,215,10973827,13045,0,1691065464,13088.030872409996,108.91110237000248,53499.97736088001
2023-08-03,12:24:26.000,215,10973781,13205,0,1691065465,13087.990454549996,108.91815150000184,53499.92845104001
2023-08-03,12:24:27.000,215,10973780,13045,0,1691065466,13087.929827759996,108.96749541000463,53499.85159272
2023-08-03,12:24:28.000,215,10973776,13165,0,1691065467,13087.97698192999,108.95339714999864,53499.914476800004
2023-08-03,12:24:29.000,215,10973784,13045,0,1691065468,13088.071290269996,109.03093757999886,53499.92845104001
2023-08-03,12:24:30.000,215,10973763,13325,0,1691065469,13088.158862299992,109.15077279000252,53499.984348000005
2023-08-03,12:24:31.000,215,10973797,12965,0,1691065470,13088.145389680001,109.2847062600049,53499.92845104001
2023-08-03,12:24:32.000,215,10973803,13165,0,1691065471,13088.199280159992,109.46798364000279,53499.9494124
2023-08-03,12:24:33.000,215,10973811,12965,0,1691065472,13088.138653369992,109.55257320000237,53499.9494124
2023-08-03,12:24:34.000,215,10973766,13165,0,1691065473,13088.165598610001,109.65831015000003,53499.87255408
2023-08-03,12:24:35.000,215,10973787,13165,0,1691065474,13088.212752779997,109.70060493000346,53499.92845104001
2023-08-03,12:24:36.000,215,10973812,13085,0,1691065475,13088.206016470001,109.7288014500009,53499.99832224
2023-08-03,12:24:37.000,215,10973828,13365,0,1691065476,13088.199280159992,109.75699796999834,53499.9494124
2023-08-03,12:24:38.000,215,10973810,13245,0,1691065477,13088.172334919997,109.81339101000049,53499.914476800004
2023-08-03,12:24:39.000,215,10973788,13205,0,1691065478,13088.199280159992,109.85568579000392,53499.96338664
2023-08-03,12:24:40.000,215,10973778,13085,0,1691065479,13088.152125989996,109.86978405000264,53499.92845104001
2023-08-03,12:24:41.000,215,10973812,13205,0,1691065480,13088.125180750001,109.86273492000328,53499.95639952001
2023-08-03,12:24:42.000,215,10973851,13325,0,1691065481,13088.051081339996,109.82044013999985,53499.87255408
2023-08-03,12:24:43.000,215,10973805,13045,0,1691065482,13088.057817649991,109.8274892699992,53499.85857984001
2023-08-03,12:24:44.000,215,10973814,13285,0,1691065483,13088.145389680001,109.86978405000264,53499.914476800004
2023-08-03,12:24:45.000,215,10973785,13045,0,1691065484,13088.158862299992,109.876833180002,53499.92146392
2023-08-03,12:24:46.000,215,10973812,13085,0,1691065485,13088.131917059996,109.91912795999815,53499.92845104001
2023-08-03,12:24:47.000,215,10973827,13085,0,1691065486,13088.064553960001,109.95437361000222,53499.80268288
2023-08-03,12:24:48.000,215,10973811,13045,0,1691065487,13088.104971820001,109.98961925999902,53499.865566960005
2023-08-03,12:24:49.000,215,10973834,13205,0,1691065488,13088.084762890001,110.01076665000437,53499.879541199996
2023-08-03,12:24:50.000,215,10973836,13045,0,1691065489,13088.125180750001,110.03191404000245,53499.90050256
2023-08-03,12:24:51.000,215,10973829,13165,0,1691065490,13088.104971820001,110.06011055999988,53499.90050256
2023-08-03,12:24:52.000,215,10973795,12925,0,1691065491,13088.057817649991,110.03191404000245,53499.914476800004
2023-08-03,12:24:53.000,215,10973798,13045,0,1691065492,13087.997190859991,109.96847187000094,53499.879541199996
2023-08-03,12:24:54.000,215,10973778,13245,0,1691065493,13087.997190859991,109.98961925999902,53499.9494124
2023-08-03,12:24:55.000,215,10973812,13045,0,1691065494,13087.997190859991,109.9755210000003,53499.914476800004
2023-08-03,12:24:56.000,215,10973815,12925,0,1691065495,13087.950036689996,109.9755210000003,53499.89351544
2023-08-03,12:24:57.000,215,10973776,12965,0,1691065496,13087.92309145,110.00371751999774,53499.90050256
2023-08-03,12:24:58.000,215,10973805,13365,0,1691065497,13087.92309145,109.98961925999902,53499.87255408
2023-08-03,12:24:59.000,215,10973792,13005,0,1691065498,13087.95677299999,109.96847187000094,53499.90748968001
2023-08-03,12:25:00.000,215,10973817,12885,0,1691065499,13087.98371824,109.95437361000222,53499.99832224
2023-08-03,12:25:01.000,215,10973788,12925,0,1691065500,13087.929827759996,109.98257012999966,53500.033257840005
2023-08-03,12:25:02.000,215,10973771,12965,0,1691065501,13087.909618829995,110.05306143000053,53500.05421920001
2023-08-03,12:25:03.000,215,10973799,12925,0,1691065502,13087.79510155999,110.11650360000203,53499.99832224
2023-08-03,12:25:04.000,215,10973816,12885,0,1691065503,13087.77489262999,110.09535621000396,53499.99832224
2023-08-03,12:25:05.000,215,10973799,13045,0,1691065504,13087.75468369999,110.03191404000245,53500.05421920001
2023-08-03,12:25:06.000,215,10973794,13445,0,1691065505,13087.73447476999,110.01076665000437,53500.04024496
2023-08-03,12:25:07.000,215,10973849,13165,0,1691065506,13087.646902739994,109.98257012999966,53499.984348000005
2023-08-03,12:25:08.000,215,10973786,12925,0,1691065507,13087.69405690999,109.98257012999966,53499.99133512
2023-08-03,12:25:09.000,215,10973754,13085,0,1691065508,13087.75468369999,109.98961925999902,53500.06120632
2023-08-03,12:25:10.000,215,10973778,12845,0,1691065509,13087.79510155999,109.95437361000222,53500.033257840005
2023-08-03,12:25:11.000,215,10973791,12965,0,1691065510,13087.75468369999,109.95437361000222,53500.0891548
2023-08-03,12:25:12.000,215,10973807,13285,0,1691065511,13087.74121108,109.90502969999943,53500.0192836
2023-08-03,12:25:13.000,215,10973799,13005,0,1691065512,13087.768156319995,109.89093144000071,53499.97736088001
2023-08-03,12:25:14.000,215,10973741,12885,0,1691065513,13087.79510155999,109.91207882999879,53500.01229648
2023-08-03,12:25:15.000,215,10973786,13165,0,1691065514,13087.788365249995,109.95437361000222,53499.99832224
2023-08-03,12:25:16.000,215,10973817,13085,0,1691065515,13087.86246466,109.99666838999838,53500.07518056001
2023-08-03,12:25:17.000,215,10973799,13085,0,1691065516,13087.889409899995,110.01781578000373,53500.0891548
2023-08-03,12:25:18.000,215,10973809,13165,0,1691065517,13087.909618829995,110.04601230000117,53500.11710328
2023-08-03,12:25:19.000,215,10973781,13045,0,1691065518,13087.788365249995,110.01076665000437,53500.06120632
2023-08-03,12:25:20.000,215,10973834,13005,0,1691065519,13087.808574179995,109.98961925999902,53500.06120632
2023-08-03,12:25:21.000,215,10973783,13125,0,1691065520,13087.788365249995,109.9402753500035,53500.13806464
2023-08-03,12:25:22.000,215,10973805,12925,0,1691065521,13087.727738459995,109.92617709000478,53500.05421920001
2023-08-03,12:25:23.000,215,10973813,13085,0,1691065522,13087.69405690999,109.92617709000478,53500.11011616
2023-08-03,12:25:24.000,215,10973771,13125,0,1691065523,13087.687320599995,109.89093144000071,53500.06819344
2023-08-03,12:25:25.000,215,10973838,13285,0,1691065524,13087.65363904999,109.90502969999943,53500.06819344
2023-08-03,12:25:26.000,215,10973763,13165,0,1691065525,13087.74121108,109.91912795999815,53500.22191008001
2023-08-03,12:25:27.000,215,10973833,13285,0,1691065526,13087.768156319995,109.98961925999902,53500.17998736
2023-08-03,12:25:28.000,215,10973788,12965,0,1691065527,13087.80183787,110.0883070800046,53500.152038880005
2023-08-03,12:25:29.000,215,10973806,13165,0,1691065528,13087.77489262999,110.15879837999819,53500.12409040001
2023-08-03,12:25:30.000,215,10973782,13165,0,1691065529,13087.80183787,110.21519142000034,53500.159026
2023-08-03,12:25:31.000,215,10973764,13325,0,1691065530,13087.848992039995,110.335026630004,53500.20793584
2023-08-03,12:25:32.000,215,10973786,13085,0,1691065531,13087.84225573,110.39846879999823,53500.200948720005
2023-08-03,12:25:33.000,215,10973831,13205,0,1691065532,13087.848992039995,110.39846879999823,53500.20793584
2023-08-03,12:25:34.000,215,10973784,13205,0,1691065533,13087.86246466,110.41961619000358,53500.23588432
2023-08-03,12:25:35.000,215,10973819,13005,0,1691065534,13087.77489262999,110.37732141000015,53500.28479416
2023-08-03,12:25:36.000,215,10973827,12885,0,1691065535,13087.727738459995,110.2856827200012,53500.20793584
2023-08-03,12:25:37.000,215,10973787,13205,0,1691065536,13087.707529529995,110.21519142000034,53500.25684568
2023-08-03,12:25:38.000,215,10973796,13285,0,1691065537,13087.66037536,110.15174924999883,53500.22191008001
2023-08-03,12:25:39.000,215,10973825,13165,0,1691065538,13087.68058429,110.12355273000139,53500.319729760005
2023-08-03,12:25:40.000,215,10973820,13085,0,1691065539,13087.687320599995,110.09535621000396,53500.31274264001
2023-08-03,12:25:41.000,215,10973771,13485,0,1691065540,13087.707529529995,110.09535621000396,53500.35466536
2023-08-03,12:25:42.000,215,10973835,13205,0,1691065541,13087.69405690999,110.16584751000482,53500.30575552
2023-08-03,12:25:43.000,215,10973821,12965,0,1691065542,13087.606484879994,110.21519142000034,53500.2288972
2023-08-03,12:25:44.000,215,10973785,13045,0,1691065543,13087.599748569999,110.1869949000029,53500.249858560004
2023-08-03,12:25:45.000,215,10973840,13125,0,1691065544,13087.586275949994,110.15174924999883,53500.31274264001
2023-08-03,12:25:46.000,215,10973788,13325,0,1691065545,13087.53238546999,110.1869949000029,53500.23588432
2023-08-03,12:25:47.000,215,10973832,13005,0,1691065546,13087.512176539989,110.19404403000226,53500.29178128001
2023-08-03,12:25:48.000,215,10973805,12925,0,1691065547,13087.539121779999,110.25043707000441,53500.25684568
2023-08-03,12:25:49.000,215,10973791,13125,0,1691065548,13087.518912849999,110.23633880999841,53500.249858560004
2023-08-03,12:25:50.000,215,10973790,13125,0,1691065549,13087.539121779999,110.23633880999841,53500.31274264001
2023-08-03,12:25:51.000,215,10973797,13285,0,1691065550,13087.465022369994,110.21519142000034,53500.26383280001
2023-08-03,12:25:52.000,215,10973821,13205,0,1691065551,13087.491967609989,110.27863359000185,53500.18697448
2023-08-03,12:25:53.000,215,10973782,13085,0,1691065552,13087.431340819989,110.30683010999928,53500.16601312
2023-08-03,12:25:54.000,215,10973795,13205,0,1691065553,13087.390922959989,110.25748620000377,53500.11710328
2023-08-03,12:25:55.000,215,10973806,12965,0,1691065554,13087.431340819989,110.24338793999777,53500.19396160001
2023-08-03,12:25:56.000,215,10973807,13085,0,1691065555,13087.431340819989,110.14470011999947,53500.19396160001
2023-08-03,12:25:57.000,215,10973780,13125,0,1691065556,13087.390922959989,110.13060186000075,53500.22191008001
2023-08-03,12:25:58.000,215,10973787,13085,0,1691065557,13087.350505099988,110.11650360000203,53500.17300024001
2023-08-03,12:25:59.000,215,10973850,13325,0,1691065558,13087.350505099988,110.01781578000373,53500.214922959996
2023-08-03,12:26:00.000,215,10973791,13125,0,1691065559,13087.289878309988,110.01781578000373,53500.16601312
2023-08-03,12:26:01.000,215,10973760,13245,0,1691065560,13087.262933069993,109.98961925999902,53500.19396160001
2023-08-03,12:26:02.000,215,10973787,12845,0,1691065561,13087.256196759998,109.98257012999966,53500.13107752
2023-08-03,12:26:03.000,215,10973779,13085,0,1691065562,13087.249460450003,110.06715968999924,53500.17300024001
2023-08-03,12:26:04.000,215,10973796,13285,0,1691065563,13087.350505099988,110.11650360000203,53500.17998736
2023-08-03,12:26:05.000,215,10973781,13165,0,1691065564,13087.411131889989,110.05306143000053,53500.18697448
2023-08-03,12:26:06.000,215,10973794,12965,0,1691065565,13087.458286059998,110.01076665000437,53500.13107752
2023-08-03,12:26:07.000,215,10973847,13165,0,1691065566,13087.451549749989,110.10945447000267,53500.06120632
2023-08-03,12:26:08.000,215,10973834,13205,0,1691065567,13087.444813439994,110.20814229000098,53500.103129040006
2023-08-03,12:26:09.000,215,10973802,13125,0,1691065568,13087.471758679989,110.29273185000056,53500.12409040001
2023-08-03,12:26:10.000,215,10973807,12885,0,1691065569,13087.498703919999,110.38437053999951,53500.13806464
2023-08-03,12:26:11.000,215,10973816,13405,0,1691065570,13087.444813439994,110.45486184000038,53500.11710328
2023-08-03,12:26:12.000,215,10973843,13205,0,1691065571,13087.404395579993,110.55354965999868,53500.06819344
2023-08-03,12:26:13.000,215,10973809,13205,0,1691065572,13087.370714029988,110.56059878999804,53500.06819344
2023-08-03,12:26:14.000,215,10973789,12965,0,1691065573,13087.343768789993,110.57469705000403,53500.09614192001
2023-08-03,12:26:15.000,215,10973773,12965,0,1691065574,13087.229251520002,110.67338487000234,53500.103129040006
2023-08-03,12:26:16.000,215,10973770,13125,0,1691065575,13087.229251520002,110.70158138999977,53500.05421920001
2023-08-03,12:26:17.000,215,10973832,13205,0,1691065576,13087.168624730002,110.72977791000449,53499.99832224
2023-08-03,12:26:18.000,215,10973753,13445,0,1691065577,13087.148415800002,110.70158138999977,53500.033257840005
2023-08-03,12:26:19.000,215,10973776,13205,0,1691065578,13087.161888419992,110.77207269000064,53500.05421920001
2023-08-03,12:26:20.000,215,10973854,12965,0,1691065579,13087.209042590002,110.72272877999785,53500.11710328
2023-08-03,12:26:21.000,215,10973878,13445,0,1691065580,13087.229251520002,110.75092530000256,53500.0192836
2023-08-03,12:26:22.000,215,10973795,13325,0,1691065581,13087.269669380003,110.66633574000298,53500.082167680004
2023-08-03,12:26:23.000,215,10973770,13445,0,1691065582,13087.161888419992,110.68748313000106,53499.99133512
2023-08-03,12:26:24.000,215,10973778,13045,0,1691065583,13087.222515209993,110.63813921999827,53500.06819344
2023-08-03,12:26:25.000,215,10973829,13165,0,1691065584,13087.168624730002,110.60289357000147,53499.96338664
2023-08-03,12:26:26.000,215,10973776,12925,0,1691065585,13087.182097349993,110.62404095999955,53499.96338664
2023-08-03,12:26:27.000,215,10973780,13085,0,1691065586,13087.094525319997,110.66633574000298,53499.96338664
2023-08-03,12:26:28.000,215,10973819,13205,0,1691065587,13087.161888419992,110.6804340000017,53499.99133512
2023-08-03,12:26:29.000,215,10973839,13005,0,1691065588,13087.182097349993,110.69453226000041,53500.06120632
2023-08-03,12:26:30.000,215,10973838,13125,0,1691065589,13087.235987829998,110.71567964999849,53500.05421920001
2023-08-03,12:26:31.000,215,10973786,12925,0,1691065590,13087.209042590002,110.70863051999913,53499.984348000005
2023-08-03,12:26:32.000,215,10973815,12845,0,1691065591,13087.249460450003,110.68748313000106,53499.9494124
2023-08-03,12:26:33.000,215,10973813,13005,0,1691065592,13087.141679489992,110.71567964999849,53499.99832224
2023-08-03,12:26:34.000,215,10973798,13205,0,1691065593,13087.188833660002,110.70158138999977,53499.914476800004
2023-08-03,12:26:35.000,215,10973747,13205,0,1691065594,13087.195569969997,110.70863051999913,53499.99133512
2023-08-03,12:26:36.000,215,10973797,13165,0,1691065595,13087.256196759998,110.71567964999849,53499.99832224
2023-08-03,12:26:37.000,215,10973788,13205,0,1691065596,13087.182097349993,110.76502356000128,53500.0192836
2023-08-03,12:26:38.000,215,10973814,13245,0,1691065597,13087.148415800002,110.76502356000128,53499.99832224
2023-08-03,12:26:39.000,215,10973803,13285,0,1691065598,13087.148415800002,110.84961312000087,53500.047232079996
2023-08-03,12:26:40.000,215,10973787,13525,0,1691065599,13087.047371150002,110.87076050999895,53499.9494124
2023-08-03,12:26:41.000,215,10973831,13245,0,1691065600,13087.020425909992,110.89895703000366,53499.97736088001
2023-08-03,12:26:42.000,215,10973783,13285,0,1691065601,13086.926117570001,110.82846573000279,53499.879541199996
2023-08-03,12:26:43.000,215,10973801,13245,0,1691065602,13086.892436019996,110.77207269000064,53499.92845104001
2023-08-03,12:26:44.000,215,10973775,12965,0,1691065603,13086.912644949996,110.63813921999827,53499.96338664
2023-08-03,12:26:45.000,215,10973804,13125,0,1691065604,13086.912644949996,110.5324022700006,53499.935438160006
2023-08-03,12:26:46.000,215,10973806,13205,0,1691065605,13086.892436019996,110.44781271000102,53499.96338664
2023-08-03,12:26:47.000,215,10973819,13165,0,1691065606,13086.885699710001,110.39141966999887,53499.9494124
2023-08-03,12:26:48.000,215,10973831,13005,0,1691065607,13086.973271739997,110.27863359000185,53499.94242528
2023-08-03,12:26:49.000,215,10973768,13285,0,1691065608,13087.020425909992,110.27863359000185,53499.935438160006
2023-08-03,12:26:50.000,215,10973805,12965,0,1691065609,13087.020425909992,110.24338793999777,53499.85857984001
2023-08-03,12:26:51.000,215,10973804,12925,0,1691065610,13087.060843769992,110.29978097999992,53499.99133512
2023-08-03,12:26:52.000,215,10973803,13005,0,1691065611,13087.081052699992,110.27158446000249,53499.9494124
2023-08-03,12:26:53.000,215,10973799,13045,0,1691065612,13087.067580080002,110.25748620000377,53499.95639952001
2023-08-03,12:26:54.000,215,10973789,13165,0,1691065613,13087.074316389997,110.26453533000313,53499.92845104001
2023-08-03,12:26:55.000,215,10973787,13085,0,1691065614,13086.959799119992,110.27863359000185,53499.99133512
2023-08-03,12:26:56.000,215,10973775,13165,0,1691065615,13086.926117570001,110.320928369998,53499.914476800004
2023-08-03,12:26:57.000,215,10973779,12965,0,1691065616,13086.838545539991,110.30683010999928,53499.89351544
2023-08-03,12:26:58.000,215,10973772,13285,0,1691065617,13086.831809229996,110.27863359000185,53499.85857984001
2023-08-03,12:26:59.000,215,10973836,13085,0,1691065618,13086.80486399,110.25748620000377,53499.88652832001
2023-08-03,12:27:00.000,215,10973782,13125,0,1691065619,13086.838545539991,110.21519142000034,53499.8446056
2023-08-03,12:27:01.000,215,10973763,13045,0,1691065620,13086.878963399991,110.20814229000098,53499.90748968001
2023-08-03,12:27:02.000,215,10973796,12925,0,1691065621,13086.912644949996,110.2222405499997,53499.914476800004
2023-08-03,12:27:03.000,215,10973761,13045,0,1691065622,13086.838545539991,110.2856827200012,53499.816657120005
2023-08-03,12:27:04.000,215,10973797,13045,0,1691065623,13086.912644949996,110.320928369998,53499.879541199996
2023-08-03,12:27:05.000,215,10973806,12925,0,1691065624,13086.932853879996,110.39141966999887,53499.90050256
2023-08-03,12:27:06.000,215,10973787,13045,0,1691065625,13087.040634839992,110.39141966999887,53499.90748968001
2023-08-03,12:27:07.000,215,10973788,13085,0,1691065626,13086.986744360001,110.37027228000079,53499.914476800004
2023-08-03,12:27:08.000,215,10973817,12965,0,1691065627,13087.013689599997,110.39846879999823,53499.92845104001
2023-08-03,12:27:09.000,215,10973803,13085,0,1691065628,13087.054107459997,110.42666532000294,53499.87255408
2023-08-03,12:27:10.000,215,10973760,12965,0,1691065629,13087.141679489992,110.4689600999991,53499.92146392
2023-08-03,12:27:11.000,215,10973829,13245,0,1691065630,13087.155152109997,110.56059878999804,53499.914476800004
2023-08-03,12:27:12.000,215,10973796,13085,0,1691065631,13087.168624730002,110.6451883500049,53499.90050256
2023-08-03,12:27:13.000,215,10973799,13125,0,1691065632,13087.121470559992,110.80731834000471,53499.879541199996
2023-08-03,12:27:14.000,215,10973776,13005,0,1691065633,13087.060843769992,110.8778096399983,53499.78870864001
2023-08-03,12:27:15.000,215,10973807,13005,0,1691065634,13087.033898529997,110.9271535500011,53499.82364424
2023-08-03,12:27:16.000,215,10973839,12965,0,1691065635,13087.020425909992,110.94830093999917,53499.85857984001
2023-08-03,12:27:17.000,215,10973808,12885,0,1691065636,13087.087789010002,110.92010442000173,53499.90050256
2023-08-03,12:27:18.000,215,10973778,12925,0,1691065637,13087.054107459997,110.9905957200026,53499.935438160006
2023-08-03,12:27:19.000,215,10973819,12965,0,1691065638,13087.033898529997,110.96239919999789,53499.85159272
2023-08-03,12:27:20.000,215,10973814,13125,0,1691065639,13086.919381259991,110.97649746000388,53499.79569576
2023-08-03,12:27:21.000,215,10973805,13245,0,1691065640,13086.973271739997,110.96944833000452,53499.85857984001
2023-08-03,12:27:22.000,215,10973763,13205,0,1691065641,13086.932853879996,111.0258413699994,53499.746785920004
2023-08-03,12:27:23.000,215,10973796,13045,0,1691065642,13086.899172329991,111.03289049999876,53499.79569576
2023-08-03,12:27:24.000,215,10973803,13285,0,1691065643,13086.953062809996,111.01879224000004,53499.88652832001
2023-08-03,12:27:25.000,215,10973760,13205,0,1691065644,13086.892436019996,110.94830093999917,53499.89351544
2023-08-03,12:27:26.000,215,10973785,13045,0,1691065645,13086.838545539991,110.90600616000302,53499.80268288
2023-08-03,12:27:27.000,215,10973807,12885,0,1691065646,13086.750973509996,110.8919079000043,53499.7747344
2023-08-03,12:27:28.000,215,10973867,13325,0,1691065647,13086.7442372,110.84256399000151,53499.79569576
2023-08-03,12:27:29.000,215,10973778,12965,0,1691065648,13086.791391369996,110.79322007999872,53499.746785920004
2023-08-03,12:27:30.000,215,10973796,13085,0,1691065649,13086.811600299996,110.75797443000192,53499.76076016001
2023-08-03,12:27:31.000,215,10973799,13365,0,1691065650,13086.818336609991,110.77207269000064,53499.80268288
2023-08-03,12:27:32.000,215,10973767,13445,0,1691065651,13086.831809229996,110.76502356000128,53499.767747280006
2023-08-03,12:27:33.000,215,10973803,13245,0,1691065652,13086.791391369996,110.7438761700032,53499.76076016001
2023-08-03,12:27:34.000,215,10973743,13165,0,1691065653,13086.858754469991,110.77912182,53499.76076016001
2023-08-03,12:27:35.000,215,10973866,13085,0,1691065654,13086.831809229996,110.73682704000385,53499.83063136
2023-08-03,12:27:36.000,215,10973808,13205,0,1691065655,13086.771182439996,110.81436747000407,53499.7747344
2023-08-03,12:27:37.000,215,10973813,13285,0,1691065656,13086.771182439996,110.79322007999872,53499.67691472
2023-08-03,12:27:38.000,215,10973768,13085,0,1691065657,13086.78465506,110.79322007999872,53499.67691472
2023-08-03,12:27:39.000,215,10973815,12885,0,1691065658,13086.771182439996,110.79322007999872,53499.767747280006
2023-08-03,12:27:40.000,215,10973785,13205,0,1691065659,13086.811600299996,110.82141660000343,53499.76076016001
2023-08-03,12:27:41.000,215,10973783,13405,0,1691065660,13086.811600299996,110.84256399000151,53499.76076016001
2023-08-03,12:27:42.000,215,10973795,13325,0,1691065661,13086.771182439996,110.87076050999895,53499.78172152
2023-08-03,12:27:43.000,215,10973778,12965,0,1691065662,13086.72402827,110.87076050999895,53499.71883744001
2023-08-03,12:27:44.000,215,10973787,13245,0,1691065663,13086.791391369996,110.9271535500011,53499.75377304
2023-08-03,12:27:45.000,215,10973812,13045,0,1691065664,13086.78465506,110.94830093999917,53499.78870864001
2023-08-03,12:27:46.000,215,10973810,13085,0,1691065665,13086.811600299996,110.99764485000196,53499.767747280006
2023-08-03,12:27:47.000,215,10973790,13205,0,1691065666,13086.73750088999,111.01174311000068,53499.76076016001
2023-08-03,12:27:48.000,215,10973814,13245,0,1691065667,13086.7442372,110.93420268000045,53499.7747344
2023-08-03,12:27:49.000,215,10973790,13285,0,1691065668,13086.811600299996,110.88485876999766,53499.83761848001
2023-08-03,12:27:50.000,215,10973795,13005,0,1691065669,13086.811600299996,110.83551486000215,53499.79569576
2023-08-03,12:27:51.000,215,10973870,13045,0,1691065670,13086.865490780001,110.84256399000151,53499.78172152
2023-08-03,12:27:52.000,215,10973779,13205,0,1691065671,13086.831809229996,110.82846573000279,53499.78870864001
2023-08-03,12:27:53.000,215,10973780,13085,0,1691065672,13086.811600299996,110.87076050999895,53499.73281168
2023-08-03,12:27:54.000,215,10973753,13405,0,1691065673,13086.7442372,110.95535006999853,53499.73281168
2023-08-03,12:27:55.000,215,10973798,12965,0,1691065674,13086.750973509996,110.99764485000196,53499.80967000001
2023-08-03,12:27:56.000,215,10973787,12805,0,1691065675,13086.70381934,111.09633267000027,53499.82364424
2023-08-03,12:27:57.000,215,10973814,13165,0,1691065676,13086.629719929995,111.14567658000306,53499.80268288
2023-08-03,12:27:58.000,215,10973820,13085,0,1691065677,13086.62298362,111.17387310000049,53499.80268288
2023-08-03,12:27:59.000,215,10973858,13485,0,1691065678,13086.649928859995,111.20911875000456,53499.80967000001
2023-08-03,12:28:00.000,215,10973753,13165,0,1691065679,13086.629719929995,111.26551178999944,53499.79569576
2023-08-03,12:28:01.000,215,10973779,13085,0,1691065680,13086.67687409999,111.2725609199988,53499.79569576
2023-08-03,12:28:02.000,215,10973810,13005,0,1691065681,13086.69708302999,111.3360030900003,53499.73979880001
2023-08-03,12:28:03.000,215,10973818,12925,0,1691065682,13086.750973509996,111.3360030900003,53499.78172152
2023-08-03,12:28:04.000,215,10973809,13285,0,1691065683,13086.852018159996,111.36419960999774,53499.83761848001
2023-08-03,12:28:05.000,215,10973819,13005,0,1691065684,13086.953062809996,111.37124874000438,53499.83761848001
2023-08-03,12:28:06.000,215,10973791,13325,0,1691065685,13086.973271739997,111.37124874000438,53499.87255408
2023-08-03,12:28:07.000,215,10973785,13405,0,1691065686,13086.946326500001,111.44174003999797,53499.75377304
2023-08-03,12:28:08.000,215,10973840,13005,0,1691065687,13086.986744360001,111.47698569000204,53499.83063136
2023-08-03,12:28:09.000,215,10973810,12965,0,1691065688,13087.033898529997,111.4840348200014,53499.865566960005
2023-08-03,12:28:10.000,215,10973809,13165,0,1691065689,13087.054107459997,111.49813308000012,53499.80967000001
2023-08-03,12:28:11.000,215,10973824,13005,0,1691065690,13087.060843769992,111.53337873000419,53499.816657120005
2023-08-03,12:28:12.000,215,10973787,13045,0,1691065691,13087.101261629992,111.53337873000419,53499.82364424
2023-08-03,12:28:13.000,215,10973830,13205,0,1691065692,13087.168624730002,111.53337873000419,53499.88652832001
2023-08-03,12:28:14.000,215,10973862,13165,0,1691065693,13087.121470559992,111.54042786000355,53499.88652832001
2023-08-03,12:28:15.000,215,10973906,12965,0,1691065694,13087.107997940002,111.54042786000355,53499.89351544
2023-08-03,12:28:16.000,215,10973825,13005,0,1691065695,13087.067580080002,111.57567351000034,53499.88652832001
2023-08-03,12:28:17.000,215,10973815,13125,0,1691065696,13087.020425909992,111.60387002999778,53499.87255408
2023-08-03,12:28:18.000,215,10973766,12965,0,1691065697,13086.980008049992,111.61796829000377,53499.83063136
2023-08-03,12:28:19.000,215,10973776,13165,0,1691065698,13086.953062809996,111.63911568000185,53499.87255408
2023-08-03,12:28:20.000,215,10973808,13165,0,1691065699,13087.013689599997,111.62501742000313,53499.90748968001
2023-08-03,12:28:21.000,215,10973814,13085,0,1691065700,13087.000216979992,111.63206655000249,53499.8446056
2023-08-03,12:28:22.000,215,10973778,13205,0,1691065701,13087.020425909992,111.5827226399997,53499.89351544
2023-08-03,12:28:23.000,215,10973851,13525,0,1691065702,13086.980008049992,111.57567351000034,53499.89351544
2023-08-03,12:28:24.000,215,10973840,12845,0,1691065703,13086.993480669997,111.5827226399997,53499.879541199996
2023-08-03,12:28:25.000,215,10973818,12925,0,1691065704,13086.986744360001,111.56862438000098,53499.865566960005
2023-08-03,12:28:26.000,215,10973749,12925,0,1691065705,13086.973271739997,111.56157525000162,53499.88652832001
2023-08-03,12:28:27.000,215,10973777,12845,0,1691065706,13086.946326500001,111.54042786000355,53499.80967000001
2023-08-03,12:28:28.000,215,10973832,13125,0,1691065707,13086.966535430001,111.5474769900029,53499.80967000001
2023-08-03,12:28:29.000,215,10973797,13245,0,1691065708,13087.040634839992,111.50518220999948,53499.87255408
2023-08-03,12:28:30.000,215,10973802,13165,0,1691065709,13087.006953290002,111.51223133999883,53499.83761848001
2023-08-03,12:28:31.000,215,10973822,12925,0,1691065710,13087.107997940002,111.50518220999948,53499.85857984001
2023-08-03,12:28:32.000,215,10973814,12965,0,1691065711,13087.114734249997,111.5192804699982,53499.85159272
2023-08-03,12:28:33.000,215,10973804,13285,0,1691065712,13087.081052699992,111.50518220999948,53499.83063136
2023-08-03,12:28:34.000,215,10973783,13525,0,1691065713,13087.107997940002,111.49108395000076,53499.83063136
2023-08-03,12:28:35.000,215,10973829,13085,0,1691065714,13087.182097349993,111.45583830000396,53499.87255408
2023-08-03,12:28:36.000,215,10973797,13165,0,1691065715,13087.161888419992,111.42059264999989,53499.865566960005
2023-08-03,12:28:37.000,215,10973800,13085,0,1691065716,13087.202306279993,111.44174003999797,53499.865566960005
2023-08-03,12:28:38.000,215,10973817,13165,0,1691065717,13087.161888419992,111.46288743000332,53499.865566960005
2023-08-03,12:28:39.000,215,10973806,13445,0,1691065718,13087.202306279993,111.45583830000396,53499.914476800004
2023-08-03,12:28:40.000,215,10973849,13125,0,1691065719,13087.235987829998,111.4840348200014,53499.85159272
2023-08-03,12:28:41.000,215,10973807,13205,0,1691065720,13087.310087239988,111.50518220999948,53499.865566960005
2023-08-03,12:28:42.000,215,10973771,12965,0,1691065721,13087.337032479998,111.53337873000419,53499.83063136
2023-08-03,12:28:43.000,215,10973833,13285,0,1691065722,13087.289878309988,111.56862438000098,53499.82364424
2023-08-03,12:28:44.000,215,10973831,12925,0,1691065723,13087.357241409998,111.60387002999778,53499.88652832001
2023-08-03,12:28:45.000,215,10973777,13125,0,1691065724,13087.330296169988,111.63206655000249,53499.80967000001
2023-08-03,12:28:46.000,215,10973774,13085,0,1691065725,13087.337032479998,111.63911568000185,53499.89351544
2023-08-03,12:28:47.000,215,10973791,13165,0,1691065726,13087.256196759998,111.66026306999993,53499.85159272
2023-08-03,12:28:48.000,215,10973799,12925,0,1691065727,13087.182097349993,111.67436132999865,53499.83761848001
2023-08-03,12:28:49.000,215,10973790,13165,0,1691065728,13087.182097349993,111.66026306999993,53499.83063136
2023-08-03,12:28:50.000,215,10973754,13045,0,1691065729,13087.148415800002,111.66026306999993,53499.865566960005
2023-08-03,12:28:51.000,215,10973856,13005,0,1691065730,13087.114734249997,111.66026306999993,53499.816657120005
2023-08-03,12:28:52.000,215,10973812,13125,0,1691065731,13087.067580080002,111.66026306999993,53499.82364424
2023-08-03,12:28:53.000,215,10973760,13325,0,1691065732,13087.121470559992,111.68845959000464,53499.816657120005
2023-08-03,12:28:54.000,215,10973805,13085,0,1691065733,13087.141679489992,111.70960698000272,53499.83761848001
2023-08-03,12:28:55.000,215,10973812,12925,0,1691065734,13087.161888419992,111.70960698000272,53499.85159272
2023-08-03,12:28:56.000,215,10973773,13085,0,1691065735,13087.094525319997,111.77304915000423,53499.83063136
2023-08-03,12:28:57.000,215,10973820,12885,0,1691065736,13087.081052699992,111.8294421899991,53499.75377304
2023-08-03,12:28:58.000,215,10973775,13085,0,1691065737,13087.027162220002,111.84354044999782,53499.78172152
2023-08-03,12:28:59.000,215,10973800,12925,0,1691065738,13087.060843769992,111.87173697000253,53499.89351544
2023-08-03,12:29:00.000,215,10973818,13245,0,1691065739,13087.074316389997,111.89288436000061,53499.97037376
2023-08-03,12:29:01.000,215,10973788,13045,0,1691065740,13087.081052699992,111.89993348999997,53499.879541199996
2023-08-03,12:29:02.000,215,10973738,12925,0,1691065741,13087.054107459997,111.89288436000061,53499.89351544
2023-08-03,12:29:03.000,215,10973805,13125,0,1691065742,13087.006953290002,111.89288436000061,53499.80268288
2023-08-03,12:29:04.000,215,10973844,13285,0,1691065743,13087.033898529997,111.85763871000381,53499.83063136
2023-08-03,12:29:05.000,215,10973809,13005,0,1691065744,13087.060843769992,111.85058958000445,53499.767747280006
2023-08-03,12:29:06.000,215,10973794,13285,0,1691065745,13087.101261629992,111.88583523000125,53499.879541199996
2023-08-03,12:29:07.000,215,10973794,12965,0,1691065746,13087.087789010002,111.89993348999997,53499.83761848001
2023-08-03,12:29:08.000,215,10973799,12925,0,1691065747,13087.087789010002,111.89288436000061,53499.83761848001
2023-08-03,12:29:09.000,215,10973782,13165,0,1691065748,13087.141679489992,111.92108087999804,53499.85857984001
2023-08-03,12:29:10.000,215,10973746,13125,0,1691065749,13087.134943179997,111.92813001000468,53499.89351544
2023-08-03,12:29:11.000,215,10973791,13085,0,1691065750,13087.202306279993,111.93517914000404,53499.92845104001
2023-08-03,12:29:12.000,215,10973812,13085,0,1691065751,13087.182097349993,111.9774739200002,53499.95639952001
2023-08-03,12:29:13.000,215,10973784,13165,0,1691065752,13087.141679489992,112.0409160900017,53499.92845104001
2023-08-03,12:29:14.000,215,10973757,13165,0,1691065753,13087.101261629992,112.11845652000193,53499.92146392
2023-08-03,12:29:15.000,215,10973852,12925,0,1691065754,13087.101261629992,112.13255478000065,53499.96338664
2023-08-03,12:29:16.000,215,10973787,13205,0,1691065755,13087.134943179997,112.16075129999808,53500.00530936001
2023-08-03,12:29:17.000,215,10973776,13245,0,1691065756,13087.107997940002,112.21714434000023,53500.01229648
2023-08-03,12:29:18.000,215,10973799,12925,0,1691065757,13087.175361039997,112.22419346999959,53499.97736088001
2023-08-03,12:29:19.000,215,10973816,13125,0,1691065758,13087.182097349993,112.21714434000023,53500.0192836
2023-08-03,12:29:20.000,215,10973828,13205,0,1691065759,13087.188833660002,112.2523899900043,53499.99832224
2023-08-03,12:29:21.000,215,10973779,13325,0,1691065760,13087.215778899998,112.27353738000238,53500.01229648
2023-08-03,12:29:22.000,215,10973796,13125,0,1691065761,13087.242724139993,112.30878302999918,53499.94242528
2023-08-03,12:29:23.000,215,10973790,13205,0,1691065762,13087.195569969997,112.3228812899979,53499.935438160006
2023-08-03,12:29:24.000,215,10973797,13285,0,1691065763,13087.269669380003,112.35107781000261,53500.05421920001
2023-08-03,12:29:25.000,215,10973807,13245,0,1691065764,13087.296614619998,112.36517607000133,53500.09614192001
2023-08-03,12:29:26.000,215,10973820,13285,0,1691065765,13087.269669380003,112.39337258999876,53500.103129040006
2023-08-03,12:29:27.000,215,10973755,12965,0,1691065766,13087.229251520002,112.42156911000347,53500.05421920001
2023-08-03,12:29:28.000,215,10973794,13205,0,1691065767,13087.256196759998,112.45681476000027,53500.082167680004
2023-08-03,12:29:29.000,215,10973791,13245,0,1691065768,13087.256196759998,112.4850112799977,53500.11710328
2023-08-03,12:29:30.000,215,10973776,13325,0,1691065769,13087.303350929993,112.4991095400037,53500.11011616
2023-08-03,12:29:31.000,215,10973803,13325,0,1691065770,13087.256196759998,112.47796214999835,53500.13107752
2023-08-03,12:29:32.000,215,10973789,13085,0,1691065771,13087.256196759998,112.44976563000091,53500.0891548
2023-08-03,12:29:33.000,215,10973844,13165,0,1691065772,13087.289878309988,112.3863234599994,53500.17998736
2023-08-03,12:29:34.000,215,10973804,13085,0,1691065773,13087.283141999993,112.34402868000325,53500.20793584
2023-08-03,12:29:35.000,215,10973824,13365,0,1691065774,13087.262933069993,112.27353738000238,53500.152038880005
2023-08-03,12:29:36.000,215,10973770,13245,0,1691065775,13087.168624730002,112.29468477000046,53500.159026
2023-08-03,12:29:37.000,215,10973794,13205,0,1691065776,13087.107997940002,112.24534085999767,53500.02627072001
2023-08-03,12:29:38.000,215,10973839,13125,0,1691065777,13087.141679489992,112.21714434000023,53500.14505176001
2023-08-03,12:29:39.000,215,10973865,12965,0,1691065778,13087.141679489992,112.19599695000215,53500.19396160001
2023-08-03,12:29:40.000,215,10973828,13125,0,1691065779,13087.155152109997,112.23829172999831,53500.18697448
2023-08-03,12:29:41.000,215,10973803,13005,0,1691065780,13087.202306279993,112.20304608000151,53500.17300024001
2023-08-03,12:29:42.000,215,10973835,13125,0,1691065781,13087.155152109997,112.19599695000215,53500.18697448
2023-08-03,12:29:43.000,215,10973808,13285,0,1691065782,13087.114734249997,112.20304608000151,53500.14505176001
2023-08-03,12:29:44.000,215,10973836,13125,0,1691065783,13087.141679489992,112.16780043000472,53500.11710328
2023-08-03,12:29:45.000,215,10973787,13245,0,1691065784,13087.101261629992,112.13960391,53500.12409040001
2023-08-03,12:29:46.000,215,10973816,13085,0,1691065785,13087.215778899998,112.0761617399985,53500.152038880005
2023-08-03,12:29:47.000,215,10973842,13085,0,1691065786,13087.215778899998,112.06206347999978,53500.12409040001
2023-08-03,12:29:48.000,215,10973818,13325,0,1691065787,13087.175361039997,112.06206347999978,53500.17998736
2023-08-03,12:29:49.000,215,10973794,13125,0,1691065788,13087.168624730002,112.01976870000362,53500.17300024001
2023-08-03,12:29:50.000,215,10973797,13285,0,1691065789,13087.215778899998,112.03386696000234,53500.22191008001
2023-08-03,12:29:51.000,215,10973789,13445,0,1691065790,13087.175361039997,112.11845652000193,53500.17300024001
2023-08-03,12:29:52.000,215,10973770,12845,0,1691065791,13087.168624730002,112.17484956000408,53500.11011616
2023-08-03,12:29:53.000,215,10973830,13205,0,1691065792,13087.060843769992,112.18189869000344,53500.103129040006
2023-08-03,12:29:54.000,215,10973837,13085,0,1691065793,13087.107997940002,112.17484956000408,53500.14505176001
2023-08-03,12:29:55.000,215,10973791,13165,0,1691065794,13087.175361039997,112.1889478200028,53500.11011616
2023-08-03,12:29:56.000,215,10973802,13245,0,1691065795,13087.168624730002,112.1889478200028,53500.19396160001
2023-08-03,12:29:57.000,215,10973758,13165,0,1691065796,13087.114734249997,112.20304608000151,53500.16601312
2023-08-03,12:29:58.000,215,10973814,13245,0,1691065797,13087.074316389997,112.17484956000408,53500.17998736
2023-08-03,12:29:59.000,215,10973796,13365,0,1691065798,13087.121470559992,112.10435826000321,53500.2288972
2023-08-03,12:30:00.000,215,10973795,13245,0,1691065799,13087.087789010002,112.09730913000385,53500.18697448
2023-08-03,12:30:01.000,215,10973809,13365,0,1691065800,13087.067580080002,112.09730913000385,53500.19396160001
2023-08-03,12:30:02.000,215,10973799,13085,0,1691065801,13087.013689599997,112.06911260999914,53500.159026
2023-08-03,12:30:03.000,215,10973870,13085,0,1691065802,13087.006953290002,112.09730913000385,53500.13806464
2023-08-03,12:30:04.000,215,10973795,12925,0,1691065803,13087.047371150002,112.11140739000257,53500.19396160001
2023-08-03,12:30:05.000,215,10973826,12685,0,1691065804,13087.047371150002,112.13960391,53500.23588432
2023-08-03,12:30:06.000,215,10973775,12725,0,1691065805,13087.006953290002,112.16780043000472,53500.29178128001
2023-08-03,12:30:07.000,215,10973788,13285,0,1691065806,13086.986744360001,112.19599695000215,53500.159026
2023-08-03,12:30:08.000,215,10973838,13285,0,1691065807,13086.912644949996,112.18189869000344,53500.200948720005
2023-08-03,12:30:09.000,215,10973818,13245,0,1691065808,13086.872227089996,112.19599695000215,53500.22191008001
2023-08-03,12:30:10.000,215,10973807,13205,0,1691065809,13086.892436019996,112.08321086999786,53500.24287144001
2023-08-03,12:30:11.000,215,10973793,13125,0,1691065810,13086.919381259991,112.09026000000449,53500.28479416
2023-08-03,12:30:12.000,215,10973816,12805,0,1691065811,13086.926117570001,112.0409160900017,53500.30575552
2023-08-03,12:30:13.000,215,10973804,13205,0,1691065812,13086.953062809996,112.06206347999978,53500.29178128001
2023-08-03,12:30:14.000,215,10973800,12965,0,1691065813,13086.980008049992,112.10435826000321,53500.35466536
2023-08-03,12:30:15.000,215,10973765,13285,0,1691065814,13086.919381259991,112.10435826000321,53500.36165248001
2023-08-03,12:30:16.000,215,10973826,13165,0,1691065815,13086.932853879996,112.11140739000257,53500.34767824
2023-08-03,12:30:17.000,215,10973841,12845,0,1691065816,13086.905908640001,112.17484956000408,53500.34767824
2023-08-03,12:30:18.000,215,10973766,12965,0,1691065817,13086.818336609991,112.16075129999808,53500.29178128001
2023-08-03,12:30:19.000,215,10973809,13485,0,1691065818,13086.872227089996,112.20304608000151,53500.27780704
2023-08-03,12:30:20.000,215,10973799,13445,0,1691065819,13086.980008049992,112.18189869000344,53500.417549440004
2023-08-03,12:30:21.000,215,10973851,13045,0,1691065820,13086.993480669997,112.16075129999808,53500.42453656
2023-08-03,12:30:22.000,215,10973782,13165,0,1691065821,13087.101261629992,112.12550565000129,53500.45947216001
2023-08-03,12:30:23.000,215,10973745,13365,0,1691065822,13087.107997940002,112.11140739000257,53500.43152368001
2023-08-03,12:30:24.000,215,10973798,13125,0,1691065823,13087.134943179997,112.13255478000065,53500.45947216001
2023-08-03,12:30:25.000,215,10973831,12765,0,1691065824,13087.121470559992,112.15370216999872,53500.50139488
2023-08-03,12:30:26.000,215,10973814,13285,0,1691065825,13087.134943179997,112.09026000000449,53500.50139488
2023-08-03,12:30:27.000,215,10973793,13125,0,1691065826,13087.114734249997,112.12550565000129,53500.50838200001
2023-08-03,12:30:28.000,215,10973797,13285,0,1691065827,13087.060843769992,112.14665303999936,53500.52934336001
2023-08-03,12:30:29.000,215,10973831,13165,0,1691065828,13087.114734249997,112.11140739000257,53500.55729184001
2023-08-03,12:30:30.000,215,10973801,12965,0,1691065829,13087.141679489992,112.16075129999808,53500.606201680006
2023-08-03,12:30:31.000,215,10973790,13205,0,1691065830,13087.114734249997,112.26648825000302,53500.59222744
2023-08-03,12:30:32.000,215,10973827,13205,0,1691065831,13087.148415800002,112.25943912000366,53500.56427896
2023-08-03,12:30:33.000,215,10973778,12925,0,1691065832,13087.161888419992,112.3228812899979,53500.57126608
2023-08-03,12:30:34.000,215,10973818,13205,0,1691065833,13087.155152109997,112.32993042000453,53500.585240320004
2023-08-03,12:30:35.000,215,10973833,13045,0,1691065834,13087.229251520002,112.35812694000197,53500.6131888
2023-08-03,12:30:36.000,215,10973787,13045,0,1691065835,13087.323559859993,112.34402868000325,53500.62716304001
2023-08-03,12:30:37.000,215,10973812,13005,0,1691065836,13087.350505099988,112.37927433000004,53500.66908576
2023-08-03,12:30:38.000,215,10973828,12965,0,1691065837,13087.350505099988,112.3863234599994,53500.66908576
2023-08-03,12:30:39.000,215,10973791,13085,0,1691065838,13087.370714029988,112.4356673700022,53500.704021360005
2023-08-03,12:30:40.000,215,10973795,13285,0,1691065839,13087.363977719993,112.44271650000155,53500.75991832
2023-08-03,12:30:41.000,215,10973797,13045,0,1691065840,13087.283141999993,112.51320780000242,53500.75991832
2023-08-03,12:30:42.000,215,10973798,13125,0,1691065841,13087.209042590002,112.52025693000178,53500.74594408001
2023-08-03,12:30:43.000,215,10973807,13125,0,1691065842,13087.202306279993,112.55550257999857,53500.76690544001
2023-08-03,12:30:44.000,215,10973822,13205,0,1691065843,13087.182097349993,112.52025693000178,53500.871712240005
2023-08-03,12:30:45.000,215,10973802,13445,0,1691065844,13087.107997940002,112.52025693000178,53500.822802400005
2023-08-03,12:30:46.000,215,10973784,13405,0,1691065845,13087.013689599997,112.40747085000476,53500.89966072
2023-08-03,12:30:47.000,215,10973811,12965,0,1691065846,13086.865490780001,112.37222520000068,53500.822802400005
2023-08-03,12:30:48.000,215,10973802,13365,0,1691065847,13086.878963399991,112.2876356400011,53500.85075088
2023-08-03,12:30:49.000,215,10973816,13205,0,1691065848,13086.80486399,112.25943912000366,53500.85075088
2023-08-03,12:30:50.000,215,10973852,12925,0,1691065849,13086.838545539991,112.19599695000215,53500.871712240005
2023-08-03,12:30:51.000,215,10973821,13045,0,1691065850,13086.80486399,112.16780043000472,53500.857738
2023-08-03,12:30:52.000,215,10973815,12765,0,1691065851,13086.80486399,112.16075129999808,53500.822802400005
2023-08-03,12:30:53.000,215,10973837,13005,0,1691065852,13086.811600299996,112.13255478000065,53500.871712240005
2023-08-03,12:30:54.000,215,10973797,13085,0,1691065853,13086.838545539991,112.15370216999872,53500.920622080004
2023-08-03,12:30:55.000,215,10973833,13285,0,1691065854,13086.858754469991,112.23829172999831,53500.91363496001
2023-08-03,12:30:56.000,215,10973789,12965,0,1691065855,13086.818336609991,112.2876356400011,53500.89267360001
2023-08-03,12:30:57.000,215,10973764,13285,0,1691065856,13086.76444613,112.2876356400011,53500.822802400005
2023-08-03,12:30:58.000,215,10973820,13365,0,1691065857,13086.730764579996,112.24534085999767,53500.82978952
2023-08-03,12:30:59.000,215,10973798,13205,0,1691065858,13086.670137789995,112.27353738000238,53500.920622080004
2023-08-03,12:31:00.000,215,10973743,13165,0,1691065859,13086.65666516999,112.21009521000087,53500.88568648
2023-08-03,12:31:01.000,215,10973806,13245,0,1691065860,13086.64319255,112.16780043000472,53500.9276092
2023-08-03,12:31:02.000,215,10973812,13045,0,1691065861,13086.64319255,112.21009521000087,53500.87869936
2023-08-03,12:31:03.000,215,10973826,13205,0,1691065862,13086.52193897,112.25943912000366,53500.80882816
2023-08-03,12:31:04.000,215,10973798,13125,0,1691065863,13086.55562051999,112.23124259999895,53500.80184104
2023-08-03,12:31:05.000,215,10973833,13285,0,1691065864,13086.50173004,112.28058651000174,53500.7878668
2023-08-03,12:31:06.000,215,10973794,13285,0,1691065865,13086.508466349995,112.26648825000302,53500.822802400005
2023-08-03,12:31:07.000,215,10973818,13285,0,1691065866,13086.42089432,112.33697955000389,53500.80184104
2023-08-03,12:31:08.000,215,10973777,13125,0,1691065867,13086.39394907999,112.33697955000389,53500.857738
2023-08-03,12:31:09.000,215,10973818,13285,0,1691065868,13086.47478479999,112.37927433000004,53500.89267360001
2023-08-03,12:31:10.000,215,10973769,13405,0,1691065869,13086.45457586999,112.40747085000476,53500.94857056
2023-08-03,12:31:11.000,215,10973770,13045,0,1691065870,13086.35353121999,112.49206041000434,53500.84376376001
2023-08-03,12:31:12.000,215,10973750,13365,0,1691065871,13086.259222879999,112.56960084000457,53500.79485392001
2023-08-03,12:31:13.000,215,10973768,12925,0,1691065872,13086.185123469993,112.65419040000415,53500.72498272001
2023-08-03,12:31:14.000,215,10973781,13085,0,1691065873,13086.158178229998,112.70353430999967,53500.80882816
2023-08-03,12:31:15.000,215,10973759,13285,0,1691065874,13086.171650849989,112.75992735000182,53500.871712240005
2023-08-03,12:31:16.000,215,10973817,13165,0,1691065875,13086.131232989988,112.7458290900031,53500.85075088
2023-08-03,12:31:17.000,215,10973809,13005,0,1691065876,13086.084078819993,112.7810747399999,53500.76690544001
2023-08-03,12:31:18.000,215,10973814,13205,0,1691065877,13086.063869889993,112.85156604000076,53500.78087968
2023-08-03,12:31:19.000,215,10973765,13205,0,1691065878,13086.036924649998,112.85861517000012,53500.7878668
2023-08-03,12:31:20.000,215,10973804,13085,0,1691065879,13086.043660959993,112.90795908000291,53500.752931200004
2023-08-03,12:31:21.000,215,10973803,13045,0,1691065880,13086.043660959993,112.90090995000355,53500.73196984
2023-08-03,12:31:22.000,215,10973813,12925,0,1691065881,13086.043660959993,112.87271342999884,53500.66908576
2023-08-03,12:31:23.000,215,10973806,13125,0,1691065882,13086.077342509998,112.85861517000012,53500.68306
2023-08-03,12:31:24.000,215,10973811,13085,0,1691065883,13086.178387159998,112.86566429999948,53500.773892560006
2023-08-03,12:31:25.000,215,10973809,13285,0,1691065884,13086.171650849989,112.90795908000291,53500.80184104
2023-08-03,12:31:26.000,215,10973778,13325,0,1691065885,13086.178387159998,112.8797625599982,53500.85075088
2023-08-03,12:31:27.000,215,10973774,13245,0,1691065886,13086.057133579998,112.93615560000035,53500.80882816
2023-08-03,12:31:28.000,215,10973807,13125,0,1691065887,13086.077342509998,112.95025385999907,53500.822802400005
2023-08-03,12:31:29.000,215,10973795,13525,0,1691065888,13086.043660959993,112.97140125000442,53500.85075088
2023-08-03,12:31:30.000,215,10973819,13045,0,1691065889,13086.084078819993,112.9432047299997,53500.81581528001
2023-08-03,12:31:31.000,215,10973828,13125,0,1691065890,13086.104287749993,112.97140125000442,53500.93459632001
2023-08-03,12:31:32.000,215,10973790,13285,0,1691065891,13086.077342509998,112.92205734000163,53500.81581528001
2023-08-03,12:31:33.000,215,10973825,13085,0,1691065892,13086.218805019998,112.92205734000163,53500.95555768
2023-08-03,12:31:34.000,215,10973770,13205,0,1691065893,13086.279431809999,112.88681169000483,53501.01145464001
2023-08-03,12:31:35.000,215,10973804,13445,0,1691065894,13086.272695499989,112.9432047299997,53501.01145464001
2023-08-03,12:31:36.000,215,10973768,13285,0,1691065895,13086.340058599999,112.98549951000314,53501.02542888
2023-08-03,12:31:37.000,215,10973799,13205,0,1691065896,13086.306377049994,112.9925486400025,53500.9974804
2023-08-03,12:31:38.000,215,10973800,12965,0,1691065897,13086.37374014999,113.01369603000057,53500.9974804
2023-08-03,12:31:39.000,215,10973787,13045,0,1691065898,13086.42089432,113.07008907000272,53501.0673516
2023-08-03,12:31:40.000,215,10973790,13045,0,1691065899,13086.5421479,113.11943297999824,53501.08132584001
2023-08-03,12:31:41.000,215,10973821,12925,0,1691065900,13086.61624730999,113.17582602000039,53501.07433872
2023-08-03,12:31:42.000,215,10973764,13605,0,1691065901,13086.58256576,113.1899242799991,53501.13023568001
2023-08-03,12:31:43.000,215,10973772,12925,0,1691065902,13086.57582944999,113.19697340999846,53501.08132584001
2023-08-03,12:31:44.000,215,10973788,13125,0,1691065903,13086.59603837999,113.21812080000382,53501.137222800004
2023-08-03,12:31:45.000,215,10973789,13045,0,1691065904,13086.60277469,113.26041557999997,53501.17914552001
2023-08-03,12:31:46.000,215,10973810,12965,0,1691065905,13086.62298362,113.20402253999782,53501.21408112
2023-08-03,12:31:47.000,215,10973787,13165,0,1691065906,13086.55562051999,113.2392681900019,53501.16517128
2023-08-03,12:31:48.000,215,10973802,13005,0,1691065907,13086.589302069995,113.30975949000276,53501.21408112
2023-08-03,12:31:49.000,215,10973795,13205,0,1691065908,13086.63645623999,113.29566123000404,53501.256003840004
2023-08-03,12:31:50.000,215,10973806,12925,0,1691065909,13086.67687409999,113.29566123000404,53501.33984928
2023-08-03,12:31:51.000,215,10973820,13205,0,1691065910,13086.63645623999,113.35205426999892,53501.29093944
2023-08-03,12:31:52.000,215,10973765,13245,0,1691065911,13086.62298362,113.35205426999892,53501.3119008
2023-08-03,12:31:53.000,215,10973819,13245,0,1691065912,13086.60277469,113.38025079000363,53501.33286216
2023-08-03,12:31:54.000,215,10973821,13205,0,1691065913,13086.649928859995,113.33090688000084,53501.3119008
2023-08-03,12:31:55.000,215,10973800,12965,0,1691065914,13086.710555649996,113.28861210000468,53501.374784880005
2023-08-03,12:31:56.000,215,10973857,13085,0,1691065915,13086.750973509996,113.29566123000404,53501.39574624001
2023-08-03,12:31:57.000,215,10973774,12925,0,1691065916,13086.777918749991,113.26746470999933,53501.36779776001
2023-08-03,12:31:58.000,215,10973781,13045,0,1691065917,13086.75770981999,113.3379560100002,53501.35382352
2023-08-03,12:31:59.000,215,10973813,13245,0,1691065918,13086.73750088999,113.33090688000084,53501.35382352
2023-08-03,12:32:00.000,215,10973820,13125,0,1691065919,13086.791391369996,113.34500513999956,53501.381772
2023-08-03,12:32:01.000,215,10973734,13085,0,1691065920,13086.70381934,113.38025079000363,53501.46561744001
2023-08-03,12:32:02.000,215,10973808,13165,0,1691065921,13086.71729195999,113.4013981800017,53501.40972048
2023-08-03,12:32:03.000,215,10973771,13125,0,1691065922,13086.690346719995,113.41549644000042,53501.40972048
2023-08-03,12:32:04.000,215,10973818,13285,0,1691065923,13086.73750088999,113.39434905000235,53501.444656080006
2023-08-03,12:32:05.000,215,10973758,13405,0,1691065924,13086.771182439996,113.37320166000427,53501.472604560004
2023-08-03,12:32:06.000,215,10973812,13285,0,1691065925,13086.80486399,113.29566123000404,53501.45863032
2023-08-03,12:32:07.000,215,10973807,13445,0,1691065926,13086.838545539991,113.30975949000276,53501.423694720004
2023-08-03,12:32:08.000,215,10973822,13285,0,1691065927,13086.852018159996,113.34500513999956,53501.46561744001
2023-08-03,12:32:09.000,215,10973772,13485,0,1691065928,13086.831809229996,113.36615253000491,53501.47959168
2023-08-03,12:32:10.000,215,10973811,13605,0,1691065929,13086.84528185,113.41549644000042,53501.51452728001
2023-08-03,12:32:11.000,215,10973776,13125,0,1691065930,13086.798127679991,113.4507420900045,53501.493565920005
2023-08-03,12:32:12.000,215,10973773,13125,0,1691065931,13086.71729195999,113.42959469999914,53501.47959168
2023-08-03,12:32:13.000,215,10973811,13125,0,1691065932,13086.670137789995,113.40844731000107,53501.493565920005
2023-08-03,12:32:14.000,215,10973768,13045,0,1691065933,13086.690346719995,113.4013981800017,53501.52850152
2023-08-03,12:32:15.000,215,10973773,13125,0,1691065934,13086.61624730999,113.38025079000363,53501.57042424
2023-08-03,12:32:16.000,215,10973776,13085,0,1691065935,13086.58256576,113.3379560100002,53501.5215144
2023-08-03,12:32:17.000,215,10973758,13245,0,1691065936,13086.52193897,113.34500513999956,53501.50754016
2023-08-03,12:32:18.000,215,10973758,12965,0,1691065937,13086.53541158999,113.31680862000212,53501.47959168
2023-08-03,12:32:19.000,215,10973777,13045,0,1691065938,13086.50173004,113.27451383999869,53501.53548864001
2023-08-03,12:32:20.000,215,10973800,13205,0,1691065939,13086.488257419995,113.25336645000061,53501.54946288
2023-08-03,12:32:21.000,215,10973786,13125,0,1691065940,13086.508466349995,113.22516993000318,53501.57741136
2023-08-03,12:32:22.000,215,10973828,13205,0,1691065941,13086.427630629994,113.24631732000125,53501.55645
2023-08-03,12:32:23.000,215,10973783,13285,0,1691065942,13086.306377049994,113.28156296999805,53501.47959168
2023-08-03,12:32:24.000,215,10973798,13205,0,1691065943,13086.259222879999,113.29566123000404,53501.50055304
2023-08-03,12:32:25.000,215,10973820,13165,0,1691065944,13086.286168119994,113.30975949000276,53501.53548864001
2023-08-03,12:32:26.000,215,10973801,13365,0,1691065945,13086.259222879999,113.31680862000212,53501.52850152
2023-08-03,12:32:27.000,215,10973813,13005,0,1691065946,13086.158178229998,113.30975949000276,53501.444656080006
2023-08-03,12:32:28.000,215,10973787,13325,0,1691065947,13086.164914539993,113.33090688000084,53501.472604560004
2023-08-03,12:32:29.000,215,10973801,13125,0,1691065948,13086.232277639989,113.30975949000276,53501.53548864001
2023-08-03,12:32:30.000,215,10973799,13125,0,1691065949,13086.205332399993,113.3379560100002,53501.52850152
2023-08-03,12:32:31.000,215,10973820,13125,0,1691065950,13086.178387159998,113.31680862000212,53501.5215144
2023-08-03,12:32:32.000,215,10973832,13245,0,1691065951,13086.218805019998,113.26041557999997,53501.5215144
2023-08-03,12:32:33.000,215,10973768,13125,0,1691065952,13086.171650849989,113.26041557999997,53501.47959168
2023-08-03,12:32:34.000,215,10973784,13125,0,1691065953,13086.198596089998,113.21812080000382,53501.444656080006
2023-08-03,12:32:35.000,215,10973837,13045,0,1691065954,13086.252486569989,113.17582602000039,53501.48657880001
2023-08-03,12:32:36.000,215,10973783,13125,0,1691065955,13086.299640739999,113.23221906000254,53501.50055304
2023-08-03,12:32:37.000,215,10973770,13125,0,1691065956,13086.279431809999,113.25336645000061,53501.50055304
2023-08-03,12:32:38.000,215,10973801,13085,0,1691065957,13086.265959189994,113.22516993000318,53501.51452728001
2023-08-03,12:32:39.000,215,10973802,13205,0,1691065958,13086.313113359989,113.16877689000103,53501.52850152
2023-08-03,12:32:40.000,215,10973776,13245,0,1691065959,13086.272695499989,113.21107167000446,53501.50055304
2023-08-03,12:32:41.000,215,10973773,12925,0,1691065960,13086.259222879999,113.1899242799991,53501.51452728001
2023-08-03,12:32:42.000,215,10973820,13125,0,1691065961,13086.205332399993,113.20402253999782,53501.45863032
2023-08-03,12:32:43.000,215,10973739,13045,0,1691065962,13086.117760369998,113.24631732000125,53501.472604560004
2023-08-03,12:32:44.000,215,10973780,13165,0,1691065963,13086.111024059988,113.25336645000061,53501.48657880001
2023-08-03,12:32:45.000,215,10973826,13165,0,1691065964,13086.090815129988,113.23221906000254,53501.542475760005
2023-08-03,12:32:46.000,215,10973786,13085,0,1691065965,13086.036924649998,113.25336645000061,53501.48657880001
2023-08-03,12:32:47.000,215,10973834,13205,0,1691065966,13085.942616309992,113.2392681900019,53501.41670760001
2023-08-03,12:32:48.000,215,10973822,13165,0,1691065967,13085.996506789998,113.2392681900019,53501.444656080006
2023-08-03,12:32:49.000,215,10973800,13405,0,1691065968,13085.983034169993,113.26746470999933,53501.46561744001
2023-08-03,12:32:50.000,215,10973805,13245,0,1691065969,13086.016715719998,113.35205426999892,53501.36779776001
2023-08-03,12:32:51.000,215,10973791,13085,0,1691065970,13085.976297859997,113.34500513999956,53501.40972048
2023-08-03,12:32:52.000,215,10973865,13005,0,1691065971,13086.030188340002,113.41549644000042,53501.40273336
2023-08-03,12:32:53.000,215,10973785,13165,0,1691065972,13086.084078819993,113.41549644000042,53501.43068184
2023-08-03,12:32:54.000,215,10973808,13205,0,1691065973,13086.178387159998,113.42959469999914,53501.423694720004
2023-08-03,12:32:55.000,215,10973805,13005,0,1691065974,13086.259222879999,113.44369295999786,53501.47959168
2023-08-03,12:32:56.000,215,10973826,13285,0,1691065975,13086.299640739999,113.46484035000321,53501.4516432
2023-08-03,12:32:57.000,215,10973785,13205,0,1691065976,13086.319849669999,113.52828252000472,53501.46561744001
2023-08-03,12:32:58.000,215,10973818,13365,0,1691065977,13086.306377049994,113.59877381999831,53501.381772
2023-08-03,12:32:59.000,215,10973781,13125,0,1691065978,13086.306377049994,113.62697034000303,53501.40972048
2023-08-03,12:33:00.000,215,10973841,13325,0,1691065979,13086.48152111,113.6974616400039,53501.48657880001
2023-08-03,12:33:01.000,215,10973783,13165,0,1691065980,13086.569093139995,113.6974616400039,53501.50754016
2023-08-03,12:33:02.000,215,10973807,13085,0,1691065981,13086.58256576,113.71860903000197,53501.493565920005
2023-08-03,12:33:03.000,215,10973821,13005,0,1691065982,13086.548884209995,113.72565816000133,53501.423694720004
2023-08-03,12:33:04.000,215,10973762,13165,0,1691065983,13086.548884209995,113.69041251000453,53501.45863032
2023-08-03,12:33:05.000,215,10973784,13125,0,1691065984,13086.50173004,113.67631424999854,53501.48657880001
2023-08-03,12:33:06.000,215,10973817,13045,0,1691065985,13086.488257419995,113.71860903000197,53501.52850152
2023-08-03,12:33:07.000,215,10973779,13325,0,1691065986,13086.447839559994,113.6974616400039,53501.423694720004
2023-08-03,12:33:08.000,215,10973780,13205,0,1691065987,13086.45457586999,113.6974616400039,53501.41670760001
2023-08-03,12:33:09.000,215,10973832,12885,0,1691065988,13086.49499372999,113.61992121000367,53501.5215144
2023-08-03,12:33:10.000,215,10973826,12965,0,1691065989,13086.46131218,113.5846755599996,53501.52850152
2023-08-03,12:33:11.000,215,10973806,13165,0,1691065990,13086.508466349995,113.54238078000344,53501.47959168
2023-08-03,12:33:12.000,215,10973806,13125,0,1691065991,13086.49499372999,113.5494299100028,53501.493565920005
2023-08-03,12:33:13.000,215,10973831,13285,0,1691065992,13086.42089432,113.51418425999873,53501.46561744001
2023-08-03,12:33:14.000,215,10973805,12925,0,1691065993,13086.51520265999,113.53533165000408,53501.423694720004
2023-08-03,12:33:15.000,215,10973792,13045,0,1691065994,13086.53541158999,113.50008600000001,53501.43068184
2023-08-03,12:33:16.000,215,10973843,13525,0,1691065995,13086.569093139995,113.51418425999873,53501.472604560004
2023-08-03,12:33:17.000,215,10973814,12925,0,1691065996,13086.5421479,113.51418425999873,53501.40273336
2023-08-03,12:33:18.000,215,10973815,13165,0,1691065997,13086.61624730999,113.48598774000129,53501.4516432
2023-08-03,12:33:19.000,215,10973838,12925,0,1691065998,13086.629719929995,113.49303687000065,53501.46561744001
2023-08-03,12:33:20.000,215,10973837,13245,0,1691065999,13086.609510999995,113.47188948000257,53501.472604560004
2023-08-03,12:33:21.000,215,10973808,13125,0,1691066000,13086.649928859995,113.47188948000257,53501.47959168
2023-08-03,12:33:22.000,215,10973839,13325,0,1691066001,13086.65666516999,113.47188948000257,53501.381772
2023-08-03,12:33:23.000,215,10973776,13045,0,1691066002,13086.67687409999,113.46484035000321,53501.38875912
2023-08-03,12:33:24.000,215,10973808,13165,0,1691066003,13086.690346719995,113.44369295999786,53501.43068184
2023-08-03,12:33:25.000,215,10973794,13045,0,1691066004,13086.72402827,113.44369295999786,53501.43068184
2023-08-03,12:33:26.000,215,10973816,13125,0,1691066005,13086.670137789995,113.41549644000042,53501.423694720004
2023-08-03,12:33:27.000,215,10973850,13205,0,1691066006,13086.629719929995,113.39434905000235,53501.36779776001
2023-08-03,12:33:28.000,215,10973802,13125,0,1691066007,13086.64319255,113.39434905000235,53501.38875912
2023-08-03,12:33:29.000,215,10973769,13165,0,1691066008,13086.66340148,113.44369295999786,53501.39574624001
2023-08-03,12:33:30.000,215,10973785,13285,0,1691066009,13086.7442372,113.47188948000257,53501.39574624001
2023-08-03,12:33:31.000,215,10973808,13125,0,1691066010,13086.71729195999,113.49303687000065,53501.374784880005
2023-08-03,12:33:32.000,215,10973817,13405,0,1691066011,13086.750973509996,113.50713512999937,53501.33286216
2023-08-03,12:33:33.000,215,10973819,13365,0,1691066012,13086.75770981999,113.46484035000321,53501.38875912
2023-08-03,12:33:34.000,215,10973766,12965,0,1691066013,13086.730764579996,113.44369295999786,53501.423694720004
2023-08-03,12:33:35.000,215,10973825,13165,0,1691066014,13086.73750088999,113.41549644000042,53501.444656080006
2023-08-03,12:33:36.000,215,10973817,13125,0,1691066015,13086.65666516999,113.44369295999786,53501.381772
2023-08-03,12:33:37.000,215,10973801,13165,0,1691066016,13086.670137789995,113.37320166000427,53501.40273336
2023-08-03,12:33:38.000,215,10973797,13085,0,1691066017,13086.62298362,113.35205426999892,53501.36081064
2023-08-03,12:33:39.000,215,10973808,13325,0,1691066018,13086.62298362,113.37320166000427,53501.40273336
2023-08-03,12:33:40.000,215,10973787,13205,0,1691066019,13086.629719929995,113.35205426999892,53501.40273336
2023-08-03,12:33:41.000,215,10973825,13085,0,1691066020,13086.65666516999,113.3379560100002,53501.444656080006
2023-08-03,12:33:42.000,215,10973803,13085,0,1691066021,13086.68361041,113.29566123000404,53501.40972048
2023-08-03,12:33:43.000,215,10973793,13045,0,1691066022,13086.67687409999,113.24631732000125,53501.35382352
2023-08-03,12:33:44.000,215,10973817,13205,0,1691066023,13086.71729195999,113.25336645000061,53501.36779776001
2023-08-03,12:33:45.000,215,10973785,13125,0,1691066024,13086.811600299996,113.26746470999933,53501.34683640001
2023-08-03,12:33:46.000,215,10973787,13165,0,1691066025,13086.865490780001,113.25336645000061,53501.33984928
2023-08-03,12:33:47.000,215,10973807,12965,0,1691066026,13086.838545539991,113.26041557999997,53501.28395232
2023-08-03,12:33:48.000,215,10973777,13325,0,1691066027,13086.878963399991,113.31680862000212,53501.374784880005
2023-08-03,12:33:49.000,215,10973789,13005,0,1691066028,13087.000216979992,113.39434905000235,53501.43068184
2023-08-03,12:33:50.000,215,10973785,12885,0,1691066029,13086.973271739997,113.54238078000344,53501.374784880005
2023-08-03,12:33:51.000,215,10973820,13565,0,1691066030,13086.993480669997,113.57762643000024,53501.423694720004
2023-08-03,12:33:52.000,215,10973784,13285,0,1691066031,13087.000216979992,113.62697034000303,53501.38875912
2023-08-03,12:33:53.000,215,10973775,13325,0,1691066032,13086.980008049992,113.65516686000046,53501.423694720004
2023-08-03,12:33:54.000,215,10973826,12805,0,1691066033,13086.986744360001,113.63401947000239,53501.35382352
2023-08-03,12:33:55.000,215,10973768,13085,0,1691066034,13087.060843769992,113.64106860000174,53501.43068184
2023-08-03,12:33:56.000,215,10973769,13125,0,1691066035,13087.087789010002,113.62697034000303,53501.51452728001
2023-08-03,12:33:57.000,215,10973797,13125,0,1691066036,13087.067580080002,113.6833633799979,53501.5215144
2023-08-03,12:33:58.000,215,10973807,12925,0,1691066037,13087.000216979992,113.64106860000174,53501.47959168
2023-08-03,12:33:59.000,215,10973786,12765,0,1691066038,13087.000216979992,113.59172468999896,53501.50055304
2023-08-03,12:34:00.000,215,10973787,12885,0,1691066039,13086.959799119992,113.5494299100028,53501.51452728001
2023-08-03,12:34:01.000,215,10973791,13165,0,1691066040,13086.912644949996,113.50713512999937,53501.51452728001
2023-08-03,12:34:02.000,215,10973811,13045,0,1691066041,13086.878963399991,113.42254556999978,53501.444656080006
2023-08-03,12:34:03.000,215,10973805,13165,0,1691066042,13086.885699710001,113.3379560100002,53501.542475760005
2023-08-03,12:34:04.000,215,10973800,12965,0,1691066043,13086.932853879996,113.26746470999933,53501.52850152
2023-08-03,12:34:05.000,215,10973758,12965,0,1691066044,13086.939590189992,113.20402253999782,53501.61933408
2023-08-03,12:34:06.000,215,10973787,13005,0,1691066045,13087.000216979992,113.19697340999846,53501.59837272
2023-08-03,12:34:07.000,215,10973788,13245,0,1691066046,13087.054107459997,113.20402253999782,53501.57042424
2023-08-03,12:34:08.000,215,10973810,13285,0,1691066047,13087.067580080002,113.21812080000382,53501.57042424
2023-08-03,12:34:09.000,215,10973775,13125,0,1691066048,13087.121470559992,113.16877689000103,53501.63330832001
2023-08-03,12:34:10.000,215,10973806,12925,0,1691066049,13087.195569969997,113.19697340999846,53501.612346960006
2023-08-03,12:34:11.000,215,10973816,13285,0,1691066050,13087.182097349993,113.26041557999997,53501.640295440004
2023-08-03,12:34:12.000,215,10973822,13205,0,1691066051,13087.175361039997,113.30975949000276,53501.63330832001
2023-08-03,12:34:13.000,215,10973818,13125,0,1691066052,13087.235987829998,113.38729992000299,53501.640295440004
2023-08-03,12:34:14.000,215,10973810,13125,0,1691066053,13087.256196759998,113.4013981800017,53501.72414088
2023-08-03,12:34:15.000,215,10973824,12965,0,1691066054,13087.195569969997,113.40844731000107,53501.64728256
2023-08-03,12:34:16.000,215,10973792,13045,0,1691066055,13087.188833660002,113.36615253000491,53501.68920528
2023-08-03,12:34:17.000,215,10973842,13165,0,1691066056,13087.161888419992,113.40844731000107,53501.63330832001
2023-08-03,12:34:18.000,215,10973776,13245,0,1691066057,13087.155152109997,113.42254556999978,53501.64728256
2023-08-03,12:34:19.000,215,10973810,13085,0,1691066058,13087.168624730002,113.4013981800017,53501.70317952001
2023-08-03,12:34:20.000,215,10973823,13285,0,1691066059,13087.182097349993,113.35910339999828,53501.70317952001
2023-08-03,12:34:21.000,215,10973769,12885,0,1691066060,13087.215778899998,113.35910339999828,53501.75208936001
2023-08-03,12:34:22.000,215,10973807,13125,0,1691066061,13087.195569969997,113.38729992000299,53501.79401208
2023-08-03,12:34:23.000,215,10973751,13085,0,1691066062,13087.128206870002,113.44369295999786,53501.73112800001
2023-08-03,12:34:24.000,215,10973783,13005,0,1691066063,13087.134943179997,113.42254556999978,53501.73811512
2023-08-03,12:34:25.000,215,10973801,13085,0,1691066064,13087.175361039997,113.42959469999914,53501.82196056001
2023-08-03,12:34:26.000,215,10973787,13045,0,1691066065,13087.215778899998,113.45779122000386,53501.828947680006
2023-08-03,12:34:27.000,215,10973796,12925,0,1691066066,13087.168624730002,113.49303687000065,53501.80099920001
2023-08-03,12:34:28.000,215,10973795,13405,0,1691066067,13087.242724139993,113.48598774000129,53501.807986320004
2023-08-03,12:34:29.000,215,10973821,13285,0,1691066068,13087.357241409998,113.53533165000408,53501.93375448
2023-08-03,12:34:30.000,215,10973807,12965,0,1691066069,13087.384186649993,113.66221598999982,53501.91279312
2023-08-03,12:34:31.000,215,10973801,13165,0,1691066070,13087.438077129998,113.76090380999813,53501.95471584
2023-08-03,12:34:32.000,215,10973813,12925,0,1691066071,13087.424604509994,113.80319859000156,53501.94074160001
2023-08-03,12:34:33.000,215,10973781,13245,0,1691066072,13087.384186649993,113.83844423999835,53501.91978024001
2023-08-03,12:34:34.000,215,10973726,13205,0,1691066073,13087.384186649993,113.8595916300037,53501.94074160001
2023-08-03,12:34:35.000,215,10973783,13125,0,1691066074,13087.424604509994,113.8595916300037,53502.0106128
2023-08-03,12:34:36.000,215,10973785,13165,0,1691066075,13087.390922959989,113.88778815000114,53502.02458704
2023-08-03,12:34:37.000,215,10973777,13125,0,1691066076,13087.384186649993,113.8595916300037,53502.05253552
2023-08-03,12:34:38.000,215,10973796,13165,0,1691066077,13087.343768789993,113.88778815000114,53502.01759992001
2023-08-03,12:34:39.000,215,10973768,12885,0,1691066078,13087.310087239988,113.88778815000114,53502.045548400005
2023-08-03,12:34:40.000,215,10973769,13125,0,1691066079,13087.242724139993,113.83844423999835,53502.06650976001
2023-08-03,12:34:41.000,215,10973742,13365,0,1691066080,13087.168624730002,113.84549336999771,53502.08747112001
2023-08-03,12:34:42.000,215,10973759,13165,0,1691066081,13087.081052699992,113.84549336999771,53502.045548400005
2023-08-03,12:34:43.000,215,10973787,13165,0,1691066082,13087.087789010002,113.83844423999835,53502.10843248001
2023-08-03,12:34:44.000,215,10973824,13005,0,1691066083,13087.215778899998,113.84549336999771,53502.13638096001
2023-08-03,12:34:45.000,215,10973797,13045,0,1691066084,13087.310087239988,113.80319859000156,53502.12240672
2023-08-03,12:34:46.000,215,10973802,13285,0,1691066085,13087.404395579993,113.85254250000435,53502.1503552
2023-08-03,12:34:47.000,215,10973781,13165,0,1691066086,13087.424604509994,113.83844423999835,53502.13638096001
2023-08-03,12:34:48.000,215,10973805,13285,0,1691066087,13087.498703919999,113.86664076000307,53502.10843248001
2023-08-03,12:34:49.000,215,10973777,13045,0,1691066088,13087.512176539989,113.87368989000242,53502.17131656
2023-08-03,12:34:50.000,215,10973824,13125,0,1691066089,13087.53238546999,113.91598466999858,53502.15734232001
2023-08-03,12:34:51.000,215,10973814,13005,0,1691066090,13087.498703919999,113.96532858000137,53502.20625216001
2023-08-03,12:34:52.000,215,10973785,12925,0,1691066091,13087.397659269998,113.97237771000073,53502.1503552
2023-08-03,12:34:53.000,215,10973825,13325,0,1691066092,13087.451549749989,113.93008293000457,53502.2202264
2023-08-03,12:34:54.000,215,10973799,13325,0,1691066093,13087.545858089994,113.92303379999794,53502.27612336001
2023-08-03,12:34:55.000,215,10973739,13285,0,1691066094,13087.559330709999,113.95827945000201,53502.262149120004
2023-08-03,12:34:56.000,215,10973778,13285,0,1691066095,13087.606484879994,114.02172162000352,53502.24817488
2023-08-03,12:34:57.000,215,10973774,12925,0,1691066096,13087.646902739994,114.05696727000031,53502.24817488
2023-08-03,12:34:58.000,215,10973783,13325,0,1691066097,13087.69405690999,114.1063111800031,53502.213239280005
2023-08-03,12:34:59.000,215,10973784,13285,0,1691066098,13087.74121108,114.15565508999862,53502.30407184001
2023-08-03,12:35:00.000,215,10973776,13485,0,1691066099,13087.78162894,114.16975335000461,53502.332020320006
2023-08-03,12:35:01.000,215,10973741,13085,0,1691066100,13087.74121108,114.15565508999862,53502.34599456
2023-08-03,12:35:02.000,215,10973817,12965,0,1691066101,13087.71426583999,114.1415568299999,53502.332020320006
2023-08-03,12:35:03.000,215,10973763,13125,0,1691066102,13087.646902739994,114.15565508999862,53502.3599688
2023-08-03,12:35:04.000,215,10973802,13005,0,1691066103,13087.64016643,114.07106552999903,53502.33900744
2023-08-03,12:35:05.000,215,10973789,12845,0,1691066104,13087.67384797999,114.02877075000288,53502.33900744
2023-08-03,12:35:06.000,215,10973791,13285,0,1691066105,13087.67384797999,113.97942684000009,53502.37394304001
2023-08-03,12:35:07.000,215,10973818,12925,0,1691066106,13087.606484879994,114.01467249000416,53502.332020320006
2023-08-03,12:35:08.000,215,10973804,13085,0,1691066107,13087.667111669994,113.96532858000137,53502.34599456
2023-08-03,12:35:09.000,215,10973848,13245,0,1691066108,13087.72100215,113.95827945000201,53502.44381424001
2023-08-03,12:35:10.000,215,10973816,13005,0,1691066109,13087.71426583999,113.97942684000009,53502.44381424001
2023-08-03,12:35:11.000,215,10973778,12965,0,1691066110,13087.707529529995,113.95827945000201,53502.42285288001
2023-08-03,12:35:12.000,215,10973770,13005,0,1691066111,13087.73447476999,113.97942684000009,53502.41586576
2023-08-03,12:35:13.000,215,10973773,12965,0,1691066112,13087.73447476999,114.0428690100016,53502.33900744
2023-08-03,12:35:14.000,215,10973793,12925,0,1691066113,13087.77489262999,114.07106552999903,53502.36695592
2023-08-03,12:35:15.000,215,10973806,13125,0,1691066114,13087.828783109995,114.07811465999839,53502.429840000004
2023-08-03,12:35:16.000,215,10973857,13005,0,1691066115,13087.889409899995,114.05696727000031,53502.478749840004
2023-08-03,12:35:17.000,215,10973772,12845,0,1691066116,13087.909618829995,114.12040944000182,53502.499711200006
2023-08-03,12:35:18.000,215,10973788,13125,0,1691066117,13087.89614620999,114.09926205000374,53502.429840000004
2023-08-03,12:35:19.000,215,10973841,13085,0,1691066118,13087.909618829995,114.11336031000246,53502.499711200006
2023-08-03,12:35:20.000,215,10973792,12885,0,1691066119,13087.94330038,114.07811465999839,53502.57656952
2023-08-03,12:35:21.000,215,10973795,13245,0,1691066120,13088.017399789991,114.12040944000182,53502.52765968
2023-08-03,12:35:22.000,215,10973751,13125,0,1691066121,13087.94330038,114.15565508999862,53502.499711200006
2023-08-03,12:35:23.000,215,10973745,13125,0,1691066122,13087.96350931,114.22614638999949,53502.47176272001
2023-08-03,12:35:24.000,215,10973808,13525,0,1691066123,13088.098235509991,114.289588560001,53502.548621040005
2023-08-03,12:35:25.000,215,10973806,13285,0,1691066124,13088.091499199996,114.30368681999971,53502.62547936
2023-08-03,12:35:26.000,215,10973777,12885,0,1691066125,13088.051081339996,114.31778507999843,53502.618492240006
2023-08-03,12:35:27.000,215,10973795,13045,0,1691066126,13088.00392717,114.36007986000186,53502.52765968
2023-08-03,12:35:28.000,215,10973819,13285,0,1691066127,13088.010663479996,114.34598160000314,53502.59054376001
2023-08-03,12:35:29.000,215,10973813,13325,0,1691066128,13087.97698192999,114.43057116000273,53502.58355664
2023-08-03,12:35:30.000,215,10973823,13445,0,1691066129,13087.94330038,114.43762029000209,53502.59054376001
2023-08-03,12:35:31.000,215,10973769,12925,0,1691066130,13087.90288252,114.49401333000424,53502.597530880004
2023-08-03,12:35:32.000,215,10973777,13245,0,1691066131,13087.80183787,114.53630811000039,53502.61150512001
2023-08-03,12:35:33.000,215,10973786,13005,0,1691066132,13087.75468369999,114.5010624600036,53502.59054376001
2023-08-03,12:35:34.000,215,10973774,13165,0,1691066133,13087.727738459995,114.52220985000167,53502.667402080006
2023-08-03,12:35:35.000,215,10973807,12885,0,1691066134,13087.66037536,114.54335723999975,53502.52067256001
2023-08-03,12:35:36.000,215,10973774,12925,0,1691066135,13087.687320599995,114.58565202000318,53502.63246648
2023-08-03,12:35:37.000,215,10973817,13085,0,1691066136,13087.599748569999,114.56450462999783,53502.56259528
2023-08-03,12:35:38.000,215,10973801,13285,0,1691066137,13087.66037536,114.5010624600036,53502.56259528
2023-08-03,12:35:39.000,215,10973797,12925,0,1691066138,13087.69405690999,114.44466942000145,53502.597530880004
2023-08-03,12:35:40.000,215,10973819,13205,0,1691066139,13087.72100215,114.41647290000401,53502.604518
2023-08-03,12:35:41.000,215,10973779,13325,0,1691066140,13087.71426583999,114.3882763799993,53502.61150512001
2023-08-03,12:35:42.000,215,10973836,12965,0,1691066141,13087.69405690999,114.40237463999802,53502.58355664
2023-08-03,12:35:43.000,215,10973790,13285,0,1691066142,13087.646902739994,114.40942377000465,53502.548621040005
2023-08-03,12:35:44.000,215,10973815,13365,0,1691066143,13087.646902739994,114.41647290000401,53502.50669832
2023-08-03,12:35:45.000,215,10973800,13125,0,1691066144,13087.75468369999,114.44466942000145,53502.54163392001
2023-08-03,12:35:46.000,215,10973801,13205,0,1691066145,13087.78162894,114.44466942000145,53502.57656952
2023-08-03,12:35:47.000,215,10973799,12965,0,1691066146,13087.808574179995,114.47286593999888,53502.61150512001
2023-08-03,12:35:48.000,215,10973823,13085,0,1691066147,13087.889409899995,114.45876768000016,53502.646440720004
2023-08-03,12:35:49.000,215,10973802,13165,0,1691066148,13087.86246466,114.4517185500008,53502.59054376001
2023-08-03,12:35:50.000,215,10973820,13085,0,1691066149,13087.94330038,114.48696420000488,53502.63246648
2023-08-03,12:35:51.000,215,10973782,12965,0,1691066150,13087.97698192999,114.54335723999975,53502.69535056
2023-08-03,12:35:52.000,215,10973779,12965,0,1691066151,13088.00392717,114.51516072000231,53502.62547936
2023-08-03,12:35:53.000,215,10973834,12885,0,1691066152,13087.990454549996,114.56450462999783,53502.548621040005
2023-08-03,12:35:54.000,215,10973795,13125,0,1691066153,13087.997190859991,114.5010624600036,53502.61150512001
2023-08-03,12:35:55.000,215,10973787,13285,0,1691066154,13087.997190859991,114.46581680999952,53502.72329904
2023-08-03,12:35:56.000,215,10973779,13365,0,1691066155,13087.997190859991,114.3882763799993,53502.69535056
2023-08-03,12:35:57.000,215,10973778,13125,0,1691066156,13087.950036689996,114.31073594999907,53502.646440720004
2023-08-03,12:35:58.000,215,10973783,13445,0,1691066157,13087.87593727999,114.2402446499982,53502.61150512001
2023-08-03,12:35:59.000,215,10973794,13365,0,1691066158,13087.869200969995,114.21204813000077,53502.6743892
2023-08-03,12:36:00.000,215,10973793,13325,0,1691066159,13087.808574179995,114.16270421999798,53502.69535056
2023-08-03,12:36:01.000,215,10973777,13085,0,1691066160,13087.81531048999,114.18385161000333,53502.68137632
2023-08-03,12:36:02.000,215,10973767,13005,0,1691066161,13087.69405690999,114.19090074000269,53502.667402080006
2023-08-03,12:36:03.000,215,10973764,13165,0,1691066162,13087.66037536,114.22614638999949,53502.63945360001
2023-08-03,12:36:04.000,215,10973845,13245,0,1691066163,13087.72100215,114.21204813000077,53502.7442604
2023-08-03,12:36:05.000,215,10973792,13205,0,1691066164,13087.69405690999,114.17680248000397,53502.77919600001
2023-08-03,12:36:06.000,215,10973815,13005,0,1691066165,13087.727738459995,114.1415568299999,53502.7442604
2023-08-03,12:36:07.000,215,10973752,13445,0,1691066166,13087.67384797999,114.12040944000182,53502.646440720004
2023-08-03,12:36:08.000,215,10973838,13205,0,1691066167,13087.707529529995,114.02172162000352,53502.70233768
2023-08-03,12:36:09.000,215,10973772,12925,0,1691066168,13087.69405690999,114.03581988000224,53502.68836344001
2023-08-03,12:36:10.000,215,10973812,13245,0,1691066169,13087.788365249995,113.97942684000009,53502.716311920005
2023-08-03,12:36:11.000,215,10973781,12885,0,1691066170,13087.848992039995,113.97237771000073,53502.68137632
2023-08-03,12:36:12.000,215,10973797,13125,0,1691066171,13087.84225573,113.90893553999922,53502.70233768
2023-08-03,12:36:13.000,215,10973788,13285,0,1691066172,13087.869200969995,113.88778815000114,53502.70233768
2023-08-03,12:36:14.000,215,10973792,12925,0,1691066173,13087.91635513999,113.84549336999771,53502.75823464001
2023-08-03,12:36:15.000,215,10973817,13485,0,1691066174,13087.889409899995,113.85254250000435,53502.70932480001
2023-08-03,12:36:16.000,215,10973811,12845,0,1691066175,13087.92309145,113.81024772000092,53502.72329904
2023-08-03,12:36:17.000,215,10973793,13165,0,1691066176,13087.89614620999,113.82434597999963,53502.68137632
2023-08-03,12:36:18.000,215,10973774,13125,0,1691066177,13087.85572834999,113.86664076000307,53502.63945360001
2023-08-03,12:36:19.000,215,10973798,13285,0,1691066178,13087.848992039995,113.91598466999858,53502.59054376001
2023-08-03,12:36:20.000,215,10973805,13405,0,1691066179,13087.89614620999,113.93713206000393,53502.68836344001
2023-08-03,12:36:21.000,215,10973789,13285,0,1691066180,13087.848992039995,113.95123032000265,53502.73028616
2023-08-03,12:36:22.000,215,10973826,13205,0,1691066181,13087.848992039995,113.90188640999986,53502.716311920005
2023-08-03,12:36:23.000,215,10973761,12965,0,1691066182,13087.768156319995,113.87368989000242,53502.66041496001
2023-08-03,12:36:24.000,215,10973785,13125,0,1691066183,13087.8220468,113.82434597999963,53502.68836344001
2023-08-03,12:36:25.000,215,10973797,13005,0,1691066184,13087.75468369999,113.81024772000092,53502.6743892
2023-08-03,12:36:26.000,215,10973791,13125,0,1691066185,13087.8220468,113.73975642000005,53502.73028616
2023-08-03,12:36:27.000,215,10973764,13325,0,1691066186,13087.76142001,113.76795294000476,53502.63945360001
2023-08-03,12:36:28.000,215,10973797,13325,0,1691066187,13087.828783109995,113.66926511999918,53502.72329904
2023-08-03,12:36:29.000,215,10973767,13085,0,1691066188,13087.889409899995,113.67631424999854,53502.75124752
2023-08-03,12:36:30.000,215,10973769,13405,0,1691066189,13087.91635513999,113.57762643000024,53502.70932480001
2023-08-03,12:36:31.000,215,10973809,13405,0,1691066190,13087.90288252,113.57057730000088,53502.73727328001
2023-08-03,12:36:32.000,215,10973819,13165,0,1691066191,13087.93656406999,113.52123338999809,53502.75124752
2023-08-03,12:36:33.000,215,10973773,13125,0,1691066192,13087.84225573,113.50008600000001,53502.70233768
2023-08-03,12:36:34.000,215,10973756,13085,0,1691066193,13087.79510155999,113.49303687000065,53502.765221760004
2023-08-03,12:36:35.000,215,10973815,13165,0,1691066194,13087.75468369999,113.4366438299985,53502.786183120006
2023-08-03,12:36:36.000,215,10973789,13445,0,1691066195,13087.747947389995,113.49303687000065,53502.77220888
2023-08-03,12:36:37.000,215,10973791,13085,0,1691066196,13087.71426583999,113.48598774000129,53502.7442604
2023-08-03,12:36:38.000,215,10973781,13405,0,1691066197,13087.71426583999,113.52828252000472,53502.77220888
2023-08-03,12:36:39.000,215,10973788,12885,0,1691066198,13087.687320599995,113.57762643000024,53502.7442604
2023-08-03,12:36:40.000,215,10973769,13325,0,1691066199,13087.74121108,113.63401947000239,53502.765221760004
2023-08-03,12:36:41.000,215,10973829,13085,0,1691066200,13087.73447476999,113.6833633799979,53502.77919600001
2023-08-03,12:36:42.000,215,10973741,13285,0,1691066201,13087.68058429,113.70451077000325,53502.765221760004
2023-08-03,12:36:43.000,215,10973795,13285,0,1691066202,13087.667111669994,113.77500207000412,53502.75124752
2023-08-03,12:36:44.000,215,10973805,13325,0,1691066203,13087.788365249995,113.81729685000028,53502.82111872
2023-08-03,12:36:45.000,215,10973805,13125,0,1691066204,13087.71426583999,113.85254250000435,53502.85605432001
2023-08-03,12:36:46.000,215,10973813,13085,0,1691066205,13087.69405690999,113.88073902000178,53502.82810584001
2023-08-03,12:36:47.000,215,10973776,13245,0,1691066206,13087.66037536,113.97237771000073,53502.77919600001
2023-08-03,12:36:48.000,215,10973834,13445,0,1691066207,13087.667111669994,113.98647596999945,53502.80015736
2023-08-03,12:36:49.000,215,10973760,13005,0,1691066208,13087.6199575,114.00057422999816,53502.8490672
2023-08-03,12:36:50.000,215,10973784,13045,0,1691066209,13087.626693809994,114.08516378999775,53502.786183120006
2023-08-03,12:36:51.000,215,10973813,13445,0,1691066210,13087.6199575,114.07106552999903,53502.835092960006
2023-08-03,12:36:52.000,215,10973774,13405,0,1691066211,13087.64016643,114.07811465999839,53502.7442604
2023-08-03,12:36:53.000,215,10973775,13125,0,1691066212,13087.687320599995,114.1415568299999,53502.80015736
2023-08-03,12:36:54.000,215,10973793,13085,0,1691066213,13087.79510155999,114.15565508999862,53502.87002856
2023-08-03,12:36:55.000,215,10973824,13005,0,1691066214,13087.889409899995,114.21204813000077,53502.884002800005
2023-08-03,12:36:56.000,215,10973811,12925,0,1691066215,13087.96350931,114.2402446499982,53502.89797704
2023-08-03,12:36:57.000,215,10973813,13125,0,1691066216,13087.970245619996,114.2543429100042,53502.85605432001
2023-08-03,12:36:58.000,215,10973792,13285,0,1691066217,13088.00392717,114.23319551999884,53502.8490672
2023-08-03,12:36:59.000,215,10973772,12845,0,1691066218,13088.00392717,114.26139204000356,53502.90496416001
2023-08-03,12:37:00.000,215,10973790,13005,0,1691066219,13088.037608719991,114.21909726000013,53502.94688688001
2023-08-03,12:37:01.000,215,10973775,13285,0,1691066220,13087.997190859991,114.2402446499982,53502.91195128
2023-08-03,12:37:02.000,215,10973796,13205,0,1691066221,13087.96350931,114.26139204000356,53502.93989976
2023-08-03,12:37:03.000,215,10973770,13365,0,1691066222,13087.86246466,114.23319551999884,53502.89797704
2023-08-03,12:37:04.000,215,10973790,13125,0,1691066223,13087.84225573,114.19090074000269,53502.884002800005
2023-08-03,12:37:05.000,215,10973788,12885,0,1691066224,13087.79510155999,114.20499900000141,53502.86304144
2023-08-03,12:37:06.000,215,10973781,13165,0,1691066225,13087.79510155999,114.17680248000397,53502.8490672
2023-08-03,12:37:07.000,215,10973795,13405,0,1691066226,13087.78162894,114.18385161000333,53502.82810584001
2023-08-03,12:37:08.000,215,10973792,13005,0,1691066227,13087.86246466,114.15565508999862,53502.89098992
2023-08-03,12:37:09.000,215,10973798,13085,0,1691066228,13087.87593727999,114.18385161000333,53502.90496416001
2023-08-03,12:37:10.000,215,10973772,13125,0,1691066229,13087.929827759996,114.18385161000333,53502.93989976
2023-08-03,12:37:11.000,215,10973803,13165,0,1691066230,13087.970245619996,114.1415568299999,53502.92592552001
2023-08-03,12:37:12.000,215,10973774,13205,0,1691066231,13088.030872409996,114.18385161000333,53502.87701568001
2023-08-03,12:37:13.000,215,10973792,12925,0,1691066232,13088.0241361,114.13450770000054,53502.84208008
2023-08-03,12:37:14.000,215,10973766,13125,0,1691066233,13088.057817649991,114.04991814000095,53502.87701568001
2023-08-03,12:37:15.000,215,10973787,13125,0,1691066234,13088.104971820001,113.97237771000073,53502.97483536001
2023-08-03,12:37:16.000,215,10973799,13325,0,1691066235,13088.131917059996,113.95123032000265,53502.94688688001
2023-08-03,12:37:17.000,215,10973801,13125,0,1691066236,13088.078026579991,113.95827945000201,53503.00977096
2023-08-03,12:37:18.000,215,10973768,13325,0,1691066237,13088.098235509991,113.83844423999835,53502.94688688001
2023-08-03,12:37:19.000,215,10973854,12965,0,1691066238,13088.104971820001,113.81729685000028,53503.03771944
2023-08-03,12:37:20.000,215,10973797,13365,0,1691066239,13088.111708129996,113.86664076000307,53503.0586808
2023-08-03,12:37:21.000,215,10973769,13285,0,1691066240,13088.084762890001,113.82434597999963,53502.981822480004
2023-08-03,12:37:22.000,215,10973814,12885,0,1691066241,13088.104971820001,113.831395109999,53502.93989976
2023-08-03,12:37:23.000,215,10973821,12965,0,1691066242,13088.051081339996,113.80319859000156,53502.981822480004
2023-08-03,12:37:24.000,215,10973788,12765,0,1691066243,13088.138653369992,113.78205120000348,53503.0586808
2023-08-03,12:37:25.000,215,10973776,13085,0,1691066244,13088.172334919997,113.78910033000284,53503.09361640001
2023-08-03,12:37:26.000,215,10973771,12885,0,1691066245,13088.152125989996,113.76090380999813,53503.08662928
2023-08-03,12:37:27.000,215,10973745,13365,0,1691066246,13088.098235509991,113.70451077000325,53503.051693680005
2023-08-03,12:37:28.000,215,10973759,13085,0,1691066247,13088.158862299992,113.69041251000453,53503.01675808
2023-08-03,12:37:29.000,215,10973801,13125,0,1691066248,13088.192543849997,113.76090380999813,53503.04470656001
2023-08-03,12:37:30.000,215,10973782,12965,0,1691066249,13088.179071229992,113.76090380999813,53503.0586808
2023-08-03,12:37:31.000,215,10973808,12925,0,1691066250,13088.206016470001,113.82434597999963,53503.03073232
2023-08-03,12:37:32.000,215,10973789,13325,0,1691066251,13088.179071229992,113.81729685000028,53503.03771944
2023-08-03,12:37:33.000,215,10973771,13325,0,1691066252,13088.152125989996,113.81729685000028,53503.03771944
2023-08-03,12:37:34.000,215,10973776,13445,0,1691066253,13088.165598610001,113.81729685000028,53503.01675808
2023-08-03,12:37:35.000,215,10973807,13085,0,1691066254,13088.084762890001,113.8595916300037,53503.02374520001
2023-08-03,12:37:36.000,215,10973800,13085,0,1691066255,13088.037608719991,113.85254250000435,53503.002783840006
2023-08-03,12:37:37.000,215,10973785,13045,0,1691066256,13087.95677299999,113.85254250000435,53502.9888096
2023-08-03,12:37:38.000,215,10973743,13045,0,1691066257,13087.950036689996,113.87368989000242,53502.9189384
2023-08-03,12:37:39.000,215,10973784,13245,0,1691066258,13087.93656406999,113.91598466999858,53503.01675808
2023-08-03,12:37:40.000,215,10973795,12885,0,1691066259,13087.970245619996,113.95827945000201,53502.9888096
2023-08-03,12:37:41.000,215,10973791,13045,0,1691066260,13087.93656406999,113.97237771000073,53503.02374520001
2023-08-03,12:37:42.000,215,10973805,13285,0,1691066261,13087.97698192999,114.0428690100016,53502.99579672001
2023-08-03,12:37:43.000,215,10973773,12925,0,1691066262,13087.91635513999,114.07811465999839,53502.89797704
2023-08-03,12:37:44.000,215,10973794,13285,0,1691066263,13087.929827759996,114.1415568299999,53502.93989976
2023-08-03,12:37:45.000,215,10973743,13325,0,1691066264,13087.94330038,114.16975335000461,53502.92592552001
2023-08-03,12:37:46.000,215,10973767,13005,0,1691066265,13087.909618829995,114.18385161000333,53502.94688688001
2023-08-03,12:37:47.000,215,10973790,13085,0,1691066266,13087.89614620999,114.22614638999949,53502.96086112
2023-08-03,12:37:48.000,215,10973779,13045,0,1691066267,13087.848992039995,114.2543429100042,53503.01675808
2023-08-03,12:37:49.000,215,10973776,13125,0,1691066268,13087.92309145,114.2402446499982,53503.02374520001
2023-08-03,12:37:50.000,215,10973776,13285,0,1691066269,13087.95677299999,114.21909726000013,53503.03771944
2023-08-03,12:37:51.000,215,10973810,13245,0,1691066270,13087.96350931,114.2402446499982,53503.03771944
2023-08-03,12:37:52.000,215,10973780,13245,0,1691066271,13087.95677299999,114.26844117000292,53502.981822480004
2023-08-03,12:37:53.000,215,10973818,13005,0,1691066272,13087.91635513999,114.33188334000442,53502.9189384
2023-08-03,12:37:54.000,215,10973810,13285,0,1691066273,13087.950036689996,114.33893247000378,53502.90496416001
2023-08-03,12:37:55.000,215,10973798,13205,0,1691066274,13087.97698192999,114.37417812000058,53502.9888096
2023-08-03,12:37:56.000,215,10973786,13045,0,1691066275,13087.997190859991,114.39532550999866,53502.981822480004
2023-08-03,12:37:57.000,215,10973786,13285,0,1691066276,13087.970245619996,114.40942377000465,53502.96784824
2023-08-03,12:37:58.000,215,10973803,13285,0,1691066277,13087.95677299999,114.39532550999866,53502.94688688001
2023-08-03,12:37:59.000,215,10973812,13085,0,1691066278,13087.95677299999,114.3882763799993,53503.01675808
2023-08-03,12:38:00.000,215,10973818,13245,0,1691066279,13087.95677299999,114.39532550999866,53503.00977096
2023-08-03,12:38:01.000,215,10973811,13285,0,1691066280,13087.98371824,114.43057116000273,53502.99579672001
2023-08-03,12:38:02.000,215,10973757,13285,0,1691066281,13087.990454549996,114.48696420000488,53502.96086112
2023-08-03,12:38:03.000,215,10973819,13085,0,1691066282,13088.071290269996,114.55040636999911,53503.02374520001
2023-08-03,12:38:04.000,215,10973801,12925,0,1691066283,13088.239698019992,114.64909419000469,53503.10759064
2023-08-03,12:38:05.000,215,10973807,13125,0,1691066284,13088.286852190002,114.6984381000002,53503.11457776001
2023-08-03,12:38:06.000,215,10973786,13005,0,1691066285,13088.367687910002,114.80417504999787,53503.11457776001
2023-08-03,12:38:07.000,215,10973816,13085,0,1691066286,13088.381160529992,114.86056809000002,53503.0586808
2023-08-03,12:38:08.000,215,10973871,13165,0,1691066287,13088.421578389993,114.9099120000028,53503.128552
2023-08-03,12:38:09.000,215,10973779,13085,0,1691066288,13088.441787319993,114.88876461000473,53503.149513360004
2023-08-03,12:38:10.000,215,10973801,12885,0,1691066289,13088.401369459993,115.00155069000175,53503.19143608001
2023-08-03,12:38:11.000,215,10973748,13005,0,1691066290,13088.340742669992,115.02269807999983,53503.20541032
2023-08-03,12:38:12.000,215,10973804,13085,0,1691066291,13088.327270050002,115.02974720999919,53503.170474720006
2023-08-03,12:38:13.000,215,10973788,13205,0,1691066292,13088.280115879992,115.02269807999983,53503.1984232
2023-08-03,12:38:14.000,215,10973766,12925,0,1691066293,13088.300324809992,115.00859982000111,53503.219384560005
2023-08-03,12:38:15.000,215,10973822,13245,0,1691066294,13088.307061120002,114.93810852000024,53503.17746184
2023-08-03,12:38:16.000,215,10973811,12765,0,1691066295,13088.259906949992,114.9099120000028,53503.170474720006
2023-08-03,12:38:17.000,215,10973790,13205,0,1691066296,13088.185807540001,114.81827331000386,53503.07964216
2023-08-03,12:38:18.000,215,10973793,13085,0,1691066297,13088.232961709997,114.8112241800045,53503.06566792
2023-08-03,12:38:19.000,215,10973788,13125,0,1691066298,13088.293588499997,114.78302765999979,53503.14252624001
2023-08-03,12:38:20.000,215,10973827,13085,0,1691066299,13088.360951599992,114.74073288000363,53503.1984232
2023-08-03,12:38:21.000,215,10973786,12925,0,1691066300,13088.340742669992,114.66319245000341,53503.19143608001
2023-08-03,12:38:22.000,215,10973777,13045,0,1691066301,13088.360951599992,114.67024158000277,53503.149513360004
2023-08-03,12:38:23.000,215,10973833,13285,0,1691066302,13088.401369459993,114.59270115000254,53503.21239744001
2023-08-03,12:38:24.000,215,10973800,13165,0,1691066303,13088.435051009998,114.62794679999934,53503.21239744001
2023-08-03,12:38:25.000,215,10973802,13205,0,1691066304,13088.435051009998,114.58565202000318,53503.22637168
2023-08-03,12:38:26.000,215,10973765,13205,0,1691066305,13088.347478980002,114.55040636999911,53503.14252624001
2023-08-03,12:38:27.000,215,10973801,13085,0,1691066306,13088.307061120002,114.52220985000167,53503.19143608001
2023-08-03,12:38:28.000,215,10973777,12765,0,1691066307,13088.367687910002,114.5010624600036,53503.22637168
2023-08-03,12:38:29.000,215,10973775,13205,0,1691066308,13088.367687910002,114.51516072000231,53503.27528152
2023-08-03,12:38:30.000,215,10973798,13205,0,1691066309,13088.334006359997,114.54335723999975,53503.28226864001
2023-08-03,12:38:31.000,215,10973823,13285,0,1691066310,13088.320533739992,114.55745549999847,53503.18444896
2023-08-03,12:38:32.000,215,10973798,12925,0,1691066311,13088.313797429997,114.58565202000318,53503.19143608001
2023-08-03,12:38:33.000,215,10973794,13085,0,1691066312,13088.259906949992,114.55745549999847,53503.149513360004
2023-08-03,12:38:34.000,215,10973800,13085,0,1691066313,13088.246434330002,114.59270115000254,53503.121564880006
2023-08-03,12:38:35.000,215,10973802,12925,0,1691066314,13088.259906949992,114.5997502800019,53503.100603520004
2023-08-03,12:38:36.000,215,10973765,13205,0,1691066315,13088.307061120002,114.65614332000405,53503.2333588
2023-08-03,12:38:37.000,215,10973752,13325,0,1691066316,13088.340742669992,114.67024158000277,53503.24034592001
2023-08-03,12:38:38.000,215,10973765,13245,0,1691066317,13088.327270050002,114.64909419000469,53503.24034592001
2023-08-03,12:38:39.000,215,10973806,13005,0,1691066318,13088.293588499997,114.62794679999934,53503.17746184
2023-08-03,12:38:40.000,215,10973826,13045,0,1691066319,13088.280115879992,114.5997502800019,53503.2333588
2023-08-03,12:38:41.000,215,10973746,13365,0,1691066320,13088.313797429997,114.55745549999847,53503.219384560005
2023-08-03,12:38:42.000,215,10973781,12965,0,1691066321,13088.327270050002,114.55040636999911,53503.14252624001
2023-08-03,12:38:43.000,215,10973784,12925,0,1691066322,13088.327270050002,114.55040636999911,53503.1984232
2023-08-03,12:38:44.000,215,10973798,13085,0,1691066323,13088.468732560003,114.62794679999934,53503.219384560005
2023-08-03,12:38:45.000,215,10973772,12885,0,1691066324,13088.529359349988,114.58565202000318,53503.24733304
2023-08-03,12:38:46.000,215,10973788,12925,0,1691066325,13088.536095659998,114.59270115000254,53503.27528152
2023-08-03,12:38:47.000,215,10973812,13285,0,1691066326,13088.522623039993,114.52925898000103,53503.24034592001
2023-08-03,12:38:48.000,215,10973822,12965,0,1691066327,13088.542831969993,114.55040636999911,53503.24034592001
2023-08-03,12:38:49.000,215,10973753,12965,0,1691066328,13088.637140309998,114.55040636999911,53503.27528152
2023-08-03,12:38:50.000,215,10973778,13085,0,1691066329,13088.583249829993,114.57860289000382,53503.268294400004
2023-08-03,12:38:51.000,215,10973817,13045,0,1691066330,13088.650612929989,114.62794679999934,53503.29624288
2023-08-03,12:38:52.000,215,10973796,13005,0,1691066331,13088.637140309998,114.5997502800019,53503.27528152
2023-08-03,12:38:53.000,215,10973786,13125,0,1691066332,13088.731448649989,114.61384854000062,53503.31021712001
2023-08-03,12:38:54.000,215,10973779,12965,0,1691066333,13088.744921269994,114.66319245000341,53503.38008832001
2023-08-03,12:38:55.000,215,10973772,13085,0,1691066334,13088.77186650999,114.64909419000469,53503.36611408
2023-08-03,12:38:56.000,215,10973761,12805,0,1691066335,13088.704503409994,114.67729071000213,53503.39406256
2023-08-03,12:38:57.000,215,10973768,12925,0,1691066336,13088.731448649989,114.67024158000277,53503.338165600006
2023-08-03,12:38:58.000,215,10973781,13045,0,1691066337,13088.77186650999,114.65614332000405,53503.39406256
2023-08-03,12:38:59.000,215,10973789,13245,0,1691066338,13088.85270222999,114.69138897000084,53503.456946640006
2023-08-03,12:39:00.000,215,10973745,13165,0,1691066339,13088.97395580999,114.75483114000235,53503.49886936001
2023-08-03,12:39:01.000,215,10973793,12765,0,1691066340,13088.987428429995,114.8112241800045,53503.56175344
2023-08-03,12:39:02.000,215,10973769,12765,0,1691066341,13089.04131891,114.8464698300013,53503.5128436
2023-08-03,12:39:03.000,215,10973755,13085,0,1691066342,13089.06152784,114.88171547999809,53503.54777920001
2023-08-03,12:39:04.000,215,10973824,13165,0,1691066343,13089.1019457,114.93810852000024,53503.56175344
2023-08-03,12:39:05.000,215,10973801,13285,0,1691066344,13089.18278142,114.98040330000367,53503.59668904001
2023-08-03,12:39:06.000,215,10973748,13045,0,1691066345,13089.250144519996,114.97335417000431,53503.64559888001
2023-08-03,12:39:07.000,215,10973786,13245,0,1691066346,13089.24340821,115.00859982000111,53503.64559888001
2023-08-03,12:39:08.000,215,10973768,12925,0,1691066347,13089.330980239996,115.02269807999983,53503.69450872001
2023-08-03,12:39:09.000,215,10973816,13125,0,1691066348,13089.452233819997,115.02974720999919,53503.79931552
2023-08-03,12:39:10.000,215,10973766,13285,0,1691066349,13089.479179059992,115.0579437300039,53503.80630264
2023-08-03,12:39:11.000,215,10973777,13165,0,1691066350,13089.519596919992,115.0579437300039,53503.84822536
2023-08-03,12:39:12.000,215,10973784,13165,0,1691066351,13089.492651679997,115.07909112000198,53503.771367040004
2023-08-03,12:39:13.000,215,10973787,13045,0,1691066352,13089.560014779992,115.06499286000326,53503.890148080005
2023-08-03,12:39:14.000,215,10973806,13085,0,1691066353,13089.627377880002,115.13548416000413,53503.93207080001
2023-08-03,12:39:15.000,215,10973798,13285,0,1691066354,13089.654323119998,115.191877199999,53504.02290336
2023-08-03,12:39:16.000,215,10973786,13085,0,1691066355,13089.755367769998,115.24122111000179,53504.04386472
2023-08-03,12:39:17.000,215,10973797,13125,0,1691066356,13089.762104079993,115.31876154000201,53504.057838960005
2023-08-03,12:39:18.000,215,10973818,13045,0,1691066357,13089.775576699998,115.34695805999945,53504.127710160006
2023-08-03,12:39:19.000,215,10973783,12765,0,1691066358,13089.842939799993,115.38220371000352,53504.16963288001
2023-08-03,12:39:20.000,215,10973802,13005,0,1691066359,13089.856412419998,115.44564587999776,53504.2115556
2023-08-03,12:39:21.000,215,10973778,13445,0,1691066360,13089.856412419998,115.5020389199999,53504.23950408
2023-08-03,12:39:22.000,215,10973817,13045,0,1691066361,13089.869885039989,115.49498979000055,53504.24649120001
2023-08-03,12:39:23.000,215,10973772,13165,0,1691066362,13089.822730869993,115.53023544000462,53504.295401040006
2023-08-03,12:39:24.000,215,10973778,12965,0,1691066363,13089.863148729994,115.53728457000398,53504.40719496
2023-08-03,12:39:25.000,215,10973827,12965,0,1691066364,13089.869885039989,115.56548109000141,53504.44911768
2023-08-03,12:39:26.000,215,10973795,13125,0,1691066365,13089.836203489998,115.58662847999949,53504.442130560004
2023-08-03,12:39:27.000,215,10973780,13205,0,1691066366,13089.775576699998,115.59367760999885,53504.42815632
2023-08-03,12:39:28.000,215,10973806,13085,0,1691066367,13089.809258249988,115.64302152000164,53504.47706616
2023-08-03,12:39:29.000,215,10973817,13205,0,1691066368,13089.856412419998,115.6148250000042,53504.56789872
2023-08-03,12:39:30.000,215,10973819,13125,0,1691066369,13089.890093969989,115.60777587000484,53504.609821440004
2023-08-03,12:39:31.000,215,10973804,12965,0,1691066370,13089.869885039989,115.60777587000484,53504.512001760006
2023-08-03,12:39:32.000,215,10973798,13285,0,1691066371,13089.984402309994,115.53728457000398,53504.67270552001
2023-08-03,12:39:33.000,215,10973794,13125,0,1691066372,13090.045029099994,115.53023544000462,53504.6657184
2023-08-03,12:39:34.000,215,10973834,13125,0,1691066373,13090.166282679995,115.5513828300027,53504.77052520001
2023-08-03,12:39:35.000,215,10973778,12725,0,1691066374,13090.24038209,115.52318630999798,53504.777512320004
2023-08-03,12:39:36.000,215,10973792,13205,0,1691066375,13090.30100888,115.58662847999949,53504.7355896
2023-08-03,12:39:37.000,215,10973775,13205,0,1691066376,13090.32121781,115.60777587000484,53504.7355896
2023-08-03,12:39:38.000,215,10973762,13245,0,1691066377,13090.39531721999,115.62892326000292,53504.798473680006
2023-08-03,12:39:39.000,215,10973772,13285,0,1691066378,13090.496361869991,115.66416890999972,53504.875332
2023-08-03,12:39:40.000,215,10973727,12925,0,1691066379,13090.556988659991,115.6148250000042,53504.945203200004
2023-08-03,12:39:41.000,215,10973777,13285,0,1691066380,13090.651296999997,115.5513828300027,53504.98712592001
2023-08-03,12:39:42.000,215,10973780,13245,0,1691066381,13090.684978550002,115.53728457000398,53504.966164560006
2023-08-03,12:39:43.000,215,10973768,13125,0,1691066382,13090.651296999997,115.53023544000462,53504.88930624001
2023-08-03,12:39:44.000,215,10973808,12965,0,1691066383,13090.637824379992,115.52318630999798,53505.00110016
2023-08-03,12:39:45.000,215,10973778,13165,0,1691066384,13090.637824379992,115.56548109000141,53505.09891984
2023-08-03,12:39:46.000,215,10973836,13125,0,1691066385,13090.658033309992,115.59367760999885,53505.12686832001
2023-08-03,12:39:47.000,215,10973800,13005,0,1691066386,13090.597406519992,115.62187413000356,53505.05699712001
2023-08-03,12:39:48.000,215,10973810,13325,0,1691066387,13090.577197589992,115.62892326000292,53505.10590696001
2023-08-03,12:39:49.000,215,10973765,13245,0,1691066388,13090.604142830001,115.650070650001,53505.20372664001
2023-08-03,12:39:50.000,215,10973805,13205,0,1691066389,13090.590670209996,115.66416890999972,53505.24564936
2023-08-03,12:39:51.000,215,10973765,13125,0,1691066390,13090.556988659991,115.67826716999843,53505.20372664001
2023-08-03,12:39:52.000,215,10973764,12885,0,1691066391,13090.476152939991,115.69236543000443,53505.231675120005
2023-08-03,12:39:53.000,215,10973786,13125,0,1691066392,13090.368371979996,115.6853162999978,53505.21770088
2023-08-03,12:39:54.000,215,10973779,13125,0,1691066393,13090.32121781,115.66416890999972,53505.23866224
2023-08-03,12:39:55.000,215,10973828,13085,0,1691066394,13090.287536259995,115.62892326000292,53505.30853344
2023-08-03,12:39:56.000,215,10973812,13285,0,1691066395,13090.287536259995,115.56548109000141,53505.31552056
2023-08-03,12:39:57.000,215,10973747,13285,0,1691066396,13090.267327329995,115.54433370000334,53505.26661072
2023-08-03,12:39:58.000,215,10973730,13365,0,1691066397,13090.33469042999,115.5020389199999,53505.2596236
2023-08-03,12:39:59.000,215,10973805,13005,0,1691066398,13090.415526149991,115.46679327000311,53505.30853344
2023-08-03,12:40:00.000,215,10973815,13125,0,1691066399,13090.476152939991,115.47384240000247,53505.329494800004
2023-08-03,12:40:01.000,215,10973782,12965,0,1691066400,13090.570461279996,115.50908804999926,53505.34346904001
2023-08-03,12:40:02.000,215,10973749,13165,0,1691066401,13090.604142830001,115.48794066000119,53505.22468800001
2023-08-03,12:40:03.000,215,10973809,13205,0,1691066402,13090.725396410002,115.49498979000055,53505.29455920001
2023-08-03,12:40:04.000,215,10973822,13245,0,1691066403,13090.914013089998,115.49498979000055,53505.37141752001
2023-08-03,12:40:05.000,215,10973779,13205,0,1691066404,13090.994848809998,115.5020389199999,53505.42731448
2023-08-03,12:40:06.000,215,10973798,13125,0,1691066405,13091.042002979993,115.48794066000119,53505.469237200006
2023-08-03,12:40:07.000,215,10973773,12965,0,1691066406,13091.055475599998,115.54433370000334,53505.39237888001
2023-08-03,12:40:08.000,215,10973794,13045,0,1691066407,13091.109366079989,115.52318630999798,53505.448275840004
2023-08-03,12:40:09.000,215,10973796,13405,0,1691066408,13091.082420839994,115.55843196000205,53505.469237200006
2023-08-03,12:40:10.000,215,10973803,13045,0,1691066409,13091.122838699994,115.5513828300027,53505.48321144
2023-08-03,12:40:11.000,215,10973777,13245,0,1691066410,13091.156520249999,115.58662847999949,53505.59500536
2023-08-03,12:40:12.000,215,10973773,13285,0,1691066411,13091.143047629994,115.62892326000292,53505.56006976001
2023-08-03,12:40:13.000,215,10973772,12965,0,1691066412,13091.21041072999,115.67826716999843,53505.60897960001
2023-08-03,12:40:14.000,215,10973806,13125,0,1691066413,13091.2575649,115.72056195000187,53505.69282504
2023-08-03,12:40:15.000,215,10973740,13605,0,1691066414,13091.264301209994,115.80515151000145,53505.734747760005
2023-08-03,12:40:16.000,215,10973781,13205,0,1691066415,13091.244092279994,115.8615445500036,53505.74173488
2023-08-03,12:40:17.000,215,10973802,13165,0,1691066416,13091.156520249999,115.93203585000447,53505.72077352
2023-08-03,12:40:18.000,215,10973772,13205,0,1691066417,13091.203674419994,115.98842888999934,53505.81160608
2023-08-03,12:40:19.000,215,10973708,13445,0,1691066418,13091.264301209994,116.07301844999893,53505.84654168001
2023-08-03,12:40:20.000,215,10973797,13125,0,1691066419,13091.385554789995,116.11531323000236,53505.91641288
2023-08-03,12:40:21.000,215,10973805,13125,0,1691066420,13091.486599439995,116.15055887999915,53505.94436136001
2023-08-03,12:40:22.000,215,10973740,13045,0,1691066421,13091.58090778,116.22809930999938,53506.000258320004
2023-08-03,12:40:23.000,215,10973803,12885,0,1691066422,13091.567435159996,116.33383626000432,53505.93737424
2023-08-03,12:40:24.000,215,10973773,12965,0,1691066423,13091.634798259991,116.39022929999919,53506.05615528
2023-08-03,12:40:25.000,215,10973805,12925,0,1691066424,13091.675216119991,116.48891712000477,53506.11205224001
2023-08-03,12:40:26.000,215,10973782,13045,0,1691066425,13091.749315529996,116.52416277000157,53506.119039360005
2023-08-03,12:40:27.000,215,10973809,13245,0,1691066426,13091.836887559992,116.6017032000018,53506.13301360001
2023-08-03,12:40:28.000,215,10973785,13285,0,1691066427,13091.971613759997,116.77088232000096,53506.20987192001
2023-08-03,12:40:29.000,215,10973734,13125,0,1691066428,13092.140021509993,116.77793145000032,53506.25179464
2023-08-03,12:40:30.000,215,10973789,13165,0,1691066429,13092.193911989998,116.83432449000247,53506.286730240005
2023-08-03,12:40:31.000,215,10973754,13205,0,1691066430,13092.281484019994,116.94006144000014,53506.3426272
2023-08-03,12:40:32.000,215,10973772,13445,0,1691066431,13092.348847119989,116.94006144000014,53506.4124984
2023-08-03,12:40:33.000,215,10973796,13205,0,1691066432,13092.328638189989,117.00350361000164,53506.42647264001
2023-08-03,12:40:34.000,215,10973769,13045,0,1691066433,13092.375792359999,116.98235622000357,53506.503330960004
2023-08-03,12:40:35.000,215,10973806,12925,0,1691066434,13092.463364389994,117.08809317000123,53506.503330960004
2023-08-03,12:40:36.000,215,10973799,13285,0,1691066435,13092.59135427999,117.10219142999995,53506.6570476
2023-08-03,12:40:37.000,215,10973805,12845,0,1691066436,13092.63177213999,117.13038795000466,53506.65006048
2023-08-03,12:40:38.000,215,10973808,13205,0,1691066437,13092.63850845,117.07399491000251,53506.74788016
2023-08-03,12:40:39.000,215,10973764,13165,0,1691066438,13092.61156320999,117.06694578000315,53506.65006048
2023-08-03,12:40:40.000,215,10973764,13125,0,1691066439,13092.71260785999,117.03874925999844,53506.65006048
2023-08-03,12:40:41.000,215,10973761,13125,0,1691066440,13092.73281678999,117.0598966500038,53506.75486728
2023-08-03,12:40:42.000,215,10973799,13205,0,1691066441,13092.786707269996,117.03874925999844,53506.76884152
2023-08-03,12:40:43.000,215,10973789,13005,0,1691066442,13092.827125129996,117.14448621000338,53506.74788016
2023-08-03,12:40:44.000,215,10973805,13085,0,1691066443,13092.874279299991,117.18678098999953,53506.80377712001
2023-08-03,12:40:45.000,215,10973825,13125,0,1691066444,13092.907960849996,117.25022316000104,53506.8666612
2023-08-03,12:40:46.000,215,10973722,12925,0,1691066445,13093.029214429997,117.2220266400036,53506.957493760005
2023-08-03,12:40:47.000,215,10973791,12925,0,1691066446,13092.988796569996,117.26432141999976,53506.92954528001
2023-08-03,12:40:48.000,215,10973767,13125,0,1691066447,13092.982060260001,117.2572722900004,53506.908583920005
2023-08-03,12:40:49.000,215,10973785,13285,0,1691066448,13092.934906089991,117.32776359000127,53506.95050664001
2023-08-03,12:40:50.000,215,10973738,13005,0,1691066449,13092.995532879992,117.32776359000127,53506.99242936
2023-08-03,12:40:51.000,215,10973771,13405,0,1691066450,13092.948378709996,117.36300923999806,53507.027364960006
2023-08-03,12:40:52.000,215,10973764,13285,0,1691066451,13093.002269190001,117.37710750000406,53507.0413392
2023-08-03,12:40:53.000,215,10973758,13325,0,1691066452,13092.955115019991,117.3700583700047,53507.02037784001
2023-08-03,12:40:54.000,215,10973762,13365,0,1691066453,13093.029214429997,117.29251794000447,53507.125184640005
2023-08-03,12:40:55.000,215,10973753,13565,0,1691066454,13093.029214429997,117.29251794000447,53507.09024904
2023-08-03,12:40:56.000,215,10973799,13285,0,1691066455,13093.076368599992,117.26432141999976,53507.10422328
2023-08-03,12:40:57.000,215,10973850,13365,0,1691066456,13093.022478120001,117.26432141999976,53507.076274800005
2023-08-03,12:40:58.000,215,10973780,13165,0,1691066457,13093.022478120001,117.18678098999953,53507.09024904
2023-08-03,12:40:59.000,215,10973764,13165,0,1691066458,13093.089841219997,117.19383011999889,53507.16710736001
2023-08-03,12:41:00.000,215,10973783,13285,0,1691066459,13093.163940630002,117.13038795000466,53507.21601720001
2023-08-03,12:41:01.000,215,10973811,13085,0,1691066460,13093.204358490002,117.08809317000123,53507.28588840001
2023-08-03,12:41:02.000,215,10973777,13165,0,1691066461,13093.285194210002,117.02465099999972,53507.23697856001
2023-08-03,12:41:03.000,215,10973766,13125,0,1691066462,13093.278457899993,117.0598966500038,53507.20903008
2023-08-03,12:41:04.000,215,10973769,13125,0,1691066463,13093.345821000003,117.03874925999844,53507.22999144
2023-08-03,12:41:05.000,215,10973790,12965,0,1691066464,13093.339084689993,117.00350361000164,53507.26492704001
2023-08-03,12:41:06.000,215,10973808,13205,0,1691066465,13093.332348379998,116.98235622000357,53507.362746720006
2023-08-03,12:41:07.000,215,10973806,13205,0,1691066466,13093.224567420002,117.00350361000164,53507.23697856001
2023-08-03,12:41:08.000,215,10973763,13405,0,1691066467,13093.231303729997,116.98235622000357,53507.30684976001
2023-08-03,12:41:09.000,215,10973798,13205,0,1691066468,13093.278457899993,116.96825796000485,53507.37672096
2023-08-03,12:41:10.000,215,10973787,13365,0,1691066469,13093.264985280002,116.93301231000078,53507.362746720006
2023-08-03,12:41:11.000,215,10973751,13125,0,1691066470,13093.238040039992,116.9471105699995,53507.362746720006
2023-08-03,12:41:12.000,215,10973839,13085,0,1691066471,13093.197622179992,116.9471105699995,53507.33479824001
2023-08-03,12:41:13.000,215,10973776,12885,0,1691066472,13093.123522770002,116.93301231000078,53507.36973384
2023-08-03,12:41:14.000,215,10973793,13205,0,1691066473,13093.123522770002,116.92596318000142,53507.35575960001
2023-08-03,12:41:15.000,215,10973802,13005,0,1691066474,13093.116786459992,117.00350361000164,53507.37672096
2023-08-03,12:41:16.000,215,10973741,13085,0,1691066475,13093.150468009997,116.94006144000014,53507.460566400005
2023-08-03,12:41:17.000,215,10973803,13285,0,1691066476,13093.143731700002,116.97530709000421,53507.460566400005
2023-08-03,12:41:18.000,215,10973769,13085,0,1691066477,13093.143731700002,117.02465099999972,53507.43960504
2023-08-03,12:41:19.000,215,10973808,13245,0,1691066478,13093.190885869997,117.00350361000164,53507.50248912001
2023-08-03,12:41:20.000,215,10973795,13085,0,1691066479,13093.264985280002,117.0598966500038,53507.57236032001
2023-08-03,12:41:21.000,215,10973741,13365,0,1691066480,13093.298666829993,117.11628968999867,53507.5653732
2023-08-03,12:41:22.000,215,10973807,13245,0,1691066481,13093.305403140002,117.13743708000402,53507.5653732
2023-08-03,12:41:23.000,215,10973812,13525,0,1691066482,13093.291930519998,117.13743708000402,53507.579347440005
2023-08-03,12:41:24.000,215,10973740,12965,0,1691066483,13093.339084689993,117.10924055999931,53507.64223152001
2023-08-03,12:41:25.000,215,10973791,13085,0,1691066484,13093.406447789988,117.07399491000251,53507.71908984001
2023-08-03,12:41:26.000,215,10973784,13205,0,1691066485,13093.399711479993,117.0598966500038,53507.73306408
2023-08-03,12:41:27.000,215,10973745,13125,0,1691066486,13093.325612070003,117.07399491000251,53507.71908984001
2023-08-03,12:41:28.000,215,10973768,12845,0,1691066487,13093.413184099998,117.03170012999908,53507.795948160005
2023-08-03,12:41:29.000,215,10973773,13205,0,1691066488,13093.467074579989,117.03874925999844,53507.83088376
2023-08-03,12:41:30.000,215,10973763,13125,0,1691066489,13093.487283509989,116.99645448000228,53507.85184512
2023-08-03,12:41:31.000,215,10973782,13125,0,1691066490,13093.547910299989,116.97530709000421,53507.88678072001
2023-08-03,12:41:32.000,215,10973817,13405,0,1691066491,13093.595064469999,116.90481579000334,53507.844858000004
2023-08-03,12:41:33.000,215,10973810,13165,0,1691066492,13093.635482329999,116.89071753000462,53507.90075496
2023-08-03,12:41:34.000,215,10973776,13125,0,1691066493,13093.622009709994,116.89776666000398,53507.92171632
2023-08-03,12:41:35.000,215,10973776,12885,0,1691066494,13093.541173989994,116.95415969999885,53507.94267768
2023-08-03,12:41:36.000,215,10973780,13285,0,1691066495,13093.60853708999,116.96120882999821,53507.95665192001
2023-08-03,12:41:37.000,215,10973788,13285,0,1691066496,13093.507492439989,116.99645448000228,53507.99158752
2023-08-03,12:41:38.000,215,10973794,13045,0,1691066497,13093.527701369989,116.97530709000421,53507.92870344
2023-08-03,12:41:39.000,215,10973762,13165,0,1691066498,13093.534437679999,117.03170012999908,53508.05447160001
2023-08-03,12:41:40.000,215,10973774,13285,0,1691066499,13093.541173989994,116.95415969999885,53508.0894072
2023-08-03,12:41:41.000,215,10973777,13245,0,1691066500,13093.554646609999,116.97530709000421,53508.15229128001
2023-08-03,12:41:42.000,215,10973798,13125,0,1691066501,13093.588328159989,116.96120882999821,53508.180239760004
2023-08-03,12:41:43.000,215,10973810,13125,0,1691066502,13093.494019819998,116.98235622000357,53508.10338144001
2023-08-03,12:41:44.000,215,10973809,13045,0,1691066503,13093.588328159989,116.9471105699995,53508.12434280001
2023-08-03,12:41:45.000,215,10973808,13325,0,1691066504,13093.64895494999,116.94006144000014,53508.18722688
2023-08-03,12:41:46.000,215,10973759,13285,0,1691066505,13093.70958173999,116.91891405000206,53508.14530416001
2023-08-03,12:41:47.000,215,10973809,12885,0,1691066506,13093.682636499994,116.96825796000485,53508.20818824
2023-08-03,12:41:48.000,215,10973783,13085,0,1691066507,13093.702845429994,116.95415969999885,53508.28504656
2023-08-03,12:41:49.000,215,10973740,13285,0,1691066508,13093.702845429994,116.9118649200027,53508.299020800005
2023-08-03,12:41:50.000,215,10973785,13325,0,1691066509,13093.73652698,116.91891405000206,53508.27805944
2023-08-03,12:41:51.000,215,10973743,13605,0,1691066510,13093.682636499994,116.89776666000398,53508.30600792
2023-08-03,12:41:52.000,215,10973804,13285,0,1691066511,13093.69610912,116.90481579000334,53508.30600792
2023-08-03,12:41:53.000,215,10973783,13205,0,1691066512,13093.64895494999,116.92596318000142,53508.347930640004
2023-08-03,12:41:54.000,215,10973792,12925,0,1691066513,13093.783681149995,116.85547188000055,53508.3339564
2023-08-03,12:41:55.000,215,10973801,13005,0,1691066514,13093.77694484,116.89776666000398,53508.4038276
2023-08-03,12:41:56.000,215,10973775,13005,0,1691066515,13093.884725799995,116.90481579000334,53508.515621520004
2023-08-03,12:41:57.000,215,10973797,12925,0,1691066516,13093.884725799995,116.98235622000357,53508.515621520004
2023-08-03,12:41:58.000,215,10973803,13285,0,1691066517,13093.904934729995,117.02465099999972,53508.536582880006
2023-08-03,12:41:59.000,215,10973784,13085,0,1691066518,13093.89146210999,117.07399491000251,53508.585492720005
2023-08-03,12:42:00.000,215,10973814,13125,0,1691066519,13093.925143659995,117.12333881999803,53508.536582880006
2023-08-03,12:42:01.000,215,10973799,13045,0,1691066520,13093.91840735,117.14448621000338,53508.55754424001
2023-08-03,12:42:02.000,215,10973786,13125,0,1691066521,13093.91840735,117.19383011999889,53508.52260864
2023-08-03,12:42:03.000,215,10973773,13245,0,1691066522,13093.925143659995,117.24317403000168,53508.62741544001
2023-08-03,12:42:04.000,215,10973794,13125,0,1691066523,13094.066606169996,117.2572722900004,53508.683312400004
2023-08-03,12:42:05.000,215,10973783,13165,0,1691066524,13094.086815099996,117.2220266400036,53508.71126088
2023-08-03,12:42:06.000,215,10973738,13205,0,1691066525,13094.086815099996,117.2220266400036,53508.7881192
2023-08-03,12:42:07.000,215,10973775,12845,0,1691066526,13094.019452,117.19383011999889,53508.66933816
2023-08-03,12:42:08.000,215,10973810,13205,0,1691066527,13094.127232959996,117.2220266400036,53508.72523512001
2023-08-03,12:42:09.000,215,10973754,13325,0,1691066528,13094.208068679996,117.29956707000383,53508.77414496001
2023-08-03,12:42:10.000,215,10973777,12845,0,1691066529,13094.275431779992,117.39120576000278,53508.7881192
2023-08-03,12:42:11.000,215,10973794,12925,0,1691066530,13094.342794880002,117.44054966999829,53508.87895176
2023-08-03,12:42:12.000,215,10973771,13205,0,1691066531,13094.369740119997,117.45464793000428,53508.7881192
2023-08-03,12:42:13.000,215,10973824,13165,0,1691066532,13094.410157979997,117.41235315000085,53508.851003280004
2023-08-03,12:42:14.000,215,10973751,13205,0,1691066533,13094.484257390002,117.47579532000236,53508.94183584001
2023-08-03,12:42:15.000,215,10973795,13085,0,1691066534,13094.457312149993,117.55333575000259,53508.9278616
2023-08-03,12:42:16.000,215,10973767,13285,0,1691066535,13094.457312149993,117.57448314000067,53508.9278616
2023-08-03,12:42:17.000,215,10973785,13085,0,1691066536,13094.403421670002,117.6026796599981,53508.920874480005
2023-08-03,12:42:18.000,215,10973730,12925,0,1691066537,13094.336058569992,117.58153227000003,53508.95581008
2023-08-03,12:42:19.000,215,10973816,13205,0,1691066538,13094.329322259997,117.53923749000387,53509.039655520006
2023-08-03,12:42:20.000,215,10973769,13125,0,1691066539,13094.309113329997,117.48989358000108,53509.039655520006
2023-08-03,12:42:21.000,215,10973745,13085,0,1691066540,13094.248486539997,117.45464793000428,53509.07459112
2023-08-03,12:42:22.000,215,10973799,13205,0,1691066541,13094.174387129991,117.45464793000428,53509.07459112
2023-08-03,12:42:23.000,215,10973753,13005,0,1691066542,13094.08007879,117.49694271000044,53509.04664264
2023-08-03,12:42:24.000,215,10973844,12925,0,1691066543,13094.026188309996,117.44759879999765,53509.088565360005
2023-08-03,12:42:25.000,215,10973776,12965,0,1691066544,13094.019452,117.44759879999765,53509.05362976
2023-08-03,12:42:26.000,215,10973731,12965,0,1691066545,13094.005979379996,117.46169706000364,53509.067604
2023-08-03,12:42:27.000,215,10973779,13565,0,1691066546,13093.93861628,117.4053040200015,53509.04664264
2023-08-03,12:42:28.000,215,10973759,13205,0,1691066547,13093.99924307,117.38415663000342,53509.06061688001
2023-08-03,12:42:29.000,215,10973757,13325,0,1691066548,13094.05986986,117.44054966999829,53509.10952672001
2023-08-03,12:42:30.000,215,10973781,13485,0,1691066549,13094.187859749996,117.51104096999916,53509.137475200005
2023-08-03,12:42:31.000,215,10973805,13165,0,1691066550,13094.221541300001,117.58153227000003,53509.10952672001
2023-08-03,12:42:32.000,215,10973772,13285,0,1691066551,13094.349531189997,117.70841661000304,53509.088565360005
2023-08-03,12:42:33.000,215,10973780,13405,0,1691066552,13094.403421670002,117.73661313000048,53509.10952672001
2023-08-03,12:42:34.000,215,10973760,13205,0,1691066553,13094.511202629998,117.76480964999791,53509.11651384
2023-08-03,12:42:35.000,215,10973795,13125,0,1691066554,13094.585302039988,117.79300617000263,53509.20035928001
2023-08-03,12:42:36.000,215,10973808,13285,0,1691066555,13094.672874069998,117.84939921000478,53509.207346400006
2023-08-03,12:42:37.000,215,10973797,13245,0,1691066556,13094.699819309993,117.94808703000308,53509.23529488
2023-08-03,12:42:38.000,215,10973788,12965,0,1691066557,13094.753709789999,118.01152920000459,53509.23529488
2023-08-03,12:42:39.000,215,10973805,12925,0,1691066558,13094.773918719999,118.03267659000267,53509.3121532
2023-08-03,12:42:40.000,215,10973781,12885,0,1691066559,13094.84801812999,118.0256274600033,53509.354075920004
2023-08-03,12:42:41.000,215,10973772,13125,0,1691066560,13094.874963369999,117.98333267999988,53509.354075920004
2023-08-03,12:42:42.000,215,10973765,13085,0,1691066561,13094.861490749994,117.95513616000244,53509.29817896001
2023-08-03,12:42:43.000,215,10973773,13005,0,1691066562,13094.841281819994,117.98333267999988,53509.32612744001
2023-08-03,12:42:44.000,215,10973841,13005,0,1691066563,13094.874963369999,118.01857833000395,53509.39599864001
2023-08-03,12:42:45.000,215,10973753,13085,0,1691066564,13094.88843598999,118.03267659000267,53509.50779256
2023-08-03,12:42:46.000,215,10973766,13165,0,1691066565,13094.881699679994,118.07497136999882,53509.44490848001
2023-08-03,12:42:47.000,215,10973776,13605,0,1691066566,13094.794127649999,118.18070832000376,53509.423947120005
2023-08-03,12:42:48.000,215,10973800,13325,0,1691066567,13094.740237169994,118.18775745000312,53509.43093424
2023-08-03,12:42:49.000,215,10973791,13085,0,1691066568,13094.767182409989,118.18070832000376,53509.44490848001
2023-08-03,12:42:50.000,215,10973762,13325,0,1691066569,13094.773918719999,118.21595397000056,53509.40997288
2023-08-03,12:42:51.000,215,10973797,13045,0,1691066570,13094.740237169994,118.20185571000184,53509.4518956
2023-08-03,12:42:52.000,215,10973777,13285,0,1691066571,13094.713291929998,118.18775745000312,53509.40997288
2023-08-03,12:42:53.000,215,10973820,13125,0,1691066572,13094.733500859998,118.18070832000376,53509.472856960005
2023-08-03,12:42:54.000,215,10973776,13125,0,1691066573,13094.787391339989,118.22300309999991,53509.50080544
2023-08-03,12:42:55.000,215,10973792,13285,0,1691066574,13094.82780919999,118.3075926599995,53509.5567024
2023-08-03,12:42:56.000,215,10973823,13165,0,1691066575,13094.807600269989,118.34988744000293,53509.486831199996
2023-08-03,12:42:57.000,215,10973785,13205,0,1691066576,13094.814336579999,118.37808396000037,53509.4518956
2023-08-03,12:42:58.000,215,10973771,13125,0,1691066577,13094.86822705999,118.43447700000252,53509.472856960005
2023-08-03,12:42:59.000,215,10973782,13245,0,1691066578,13094.91538123,118.4203787400038,53509.51477968001
2023-08-03,12:43:00.000,215,10973780,13085,0,1691066579,13094.982744329995,118.46972264999931,53509.47984408
2023-08-03,12:43:01.000,215,10973777,13005,0,1691066580,13094.97600802,118.54021395000018,53509.45888272
2023-08-03,12:43:02.000,215,10973829,12965,0,1691066581,13095.063580049995,118.63890176999848,53509.52875392
2023-08-03,12:43:03.000,215,10973761,13325,0,1691066582,13095.01642588,118.74463872000342,53509.47984408
2023-08-03,12:43:04.000,215,10973816,12965,0,1691066583,13095.07705267,118.75168785000278,53509.49381832001
2023-08-03,12:43:05.000,215,10973773,13325,0,1691066584,13095.103997909995,118.78693349999958,53509.521766800004
2023-08-03,12:43:06.000,215,10973785,13205,0,1691066585,13095.11073421999,118.82217915000365,53509.521766800004
2023-08-03,12:43:07.000,215,10973800,13085,0,1691066586,13095.083788979995,118.82217915000365,53509.56368952001
2023-08-03,12:43:08.000,215,10973741,12925,0,1691066587,13095.0972616,118.81513002000429,53509.542728160006
2023-08-03,12:43:09.000,215,10973759,13125,0,1691066588,13095.17136100999,118.72349132999807,53509.640547840005
2023-08-03,12:43:10.000,215,10973761,13245,0,1691066589,13095.19156993999,118.72349132999807,53509.66849632
2023-08-03,12:43:11.000,215,10973775,12925,0,1691066590,13095.285878279996,118.65300003000448,53509.654522079996
2023-08-03,12:43:12.000,215,10973783,13365,0,1691066591,13095.292614589991,118.6177543800004,53509.60561224
2023-08-03,12:43:13.000,215,10973786,13365,0,1691066592,13095.245460419996,118.54726307999954,53509.57766376
2023-08-03,12:43:14.000,215,10973782,13205,0,1691066593,13095.23198779999,118.5190665600021,53509.57766376
2023-08-03,12:43:15.000,215,10973802,13085,0,1691066594,13095.25893304,118.4556243900006,53509.70343192001
2023-08-03,12:43:16.000,215,10973804,13285,0,1691066595,13095.21851518,118.41332961000444,53509.6265736
2023-08-03,12:43:17.000,215,10973785,13085,0,1691066596,13095.25893304,118.32169091999822,53509.59862512
2023-08-03,12:43:18.000,215,10973766,13325,0,1691066597,13095.25219672999,118.25824875000399,53509.6265736
2023-08-03,12:43:19.000,215,10973816,13165,0,1691066598,13095.2993509,118.1736591900044,53509.6265736
2023-08-03,12:43:20.000,215,10973792,13285,0,1691066599,13095.31955983,118.25119962000463,53509.654522079996
2023-08-03,12:43:21.000,215,10973781,13525,0,1691066600,13095.393659239991,118.2723470100027,53509.60561224
2023-08-03,12:43:22.000,215,10973832,13125,0,1691066601,13095.447549719996,118.33578918000421,53509.59862512
2023-08-03,12:43:23.000,215,10973819,13045,0,1691066602,13095.521649130002,118.42742787000316,53509.64753496
2023-08-03,12:43:24.000,215,10973789,13245,0,1691066603,13095.615957469992,118.54021395000018,53509.759328880005
2023-08-03,12:43:25.000,215,10973777,13165,0,1691066604,13095.696793189993,118.63185263999912,53509.72439328
2023-08-03,12:43:26.000,215,10973735,12925,0,1691066605,13095.743947360002,118.73758959000406,53509.766316
2023-08-03,12:43:27.000,215,10973818,13045,0,1691066606,13095.696793189993,118.78693349999958,53509.68247056001
2023-08-03,12:43:28.000,215,10973781,13045,0,1691066607,13095.710265809998,118.85742480000044,53509.75234176001
2023-08-03,12:43:29.000,215,10973754,13205,0,1691066608,13095.750683669998,118.89971958000388,53509.73138040001
2023-08-03,12:43:30.000,215,10973748,13005,0,1691066609,13095.730474739998,118.92791610000131,53509.766316
2023-08-03,12:43:31.000,215,10973792,13285,0,1691066610,13095.723738430002,118.92086697000195,53509.80125160001
2023-08-03,12:43:32.000,215,10973753,13165,0,1691066611,13095.642902710002,118.89267045000452,53509.63356072001
2023-08-03,12:43:33.000,215,10973773,13205,0,1691066612,13095.696793189993,118.82922828000301,53509.71740616
2023-08-03,12:43:34.000,215,10973794,13405,0,1691066613,13095.717002119993,118.85742480000044,53509.710419040006
2023-08-03,12:43:35.000,215,10973796,13165,0,1691066614,13095.750683669998,118.89267045000452,53509.74535464
2023-08-03,12:43:36.000,215,10973770,13125,0,1691066615,13095.764156290003,118.94906348999939,53509.78029024001
2023-08-03,12:43:37.000,215,10973788,13445,0,1691066616,13095.811310459998,118.9772600100041,53509.72439328
2023-08-03,12:43:38.000,215,10973737,13045,0,1691066617,13095.892146179998,119.06184957000369,53509.766316
2023-08-03,12:43:39.000,215,10973772,13205,0,1691066618,13095.979718209994,119.06889870000305,53509.84317432
2023-08-03,12:43:40.000,215,10973798,13085,0,1691066619,13096.094235479999,119.09709522000048,53509.81522584
2023-08-03,12:43:41.000,215,10973799,13165,0,1691066620,13096.14812595999,119.0759478300024,53509.89208416
2023-08-03,12:43:42.000,215,10973805,13245,0,1691066621,13096.222225369995,119.0759478300024,53509.93400688
2023-08-03,12:43:43.000,215,10973805,13445,0,1691066622,13096.202016439995,119.08299696000176,53509.89208416
2023-08-03,12:43:44.000,215,10973838,13365,0,1691066623,13096.262643229995,119.06184957000369,53509.89208416
2023-08-03,12:43:45.000,215,10973770,13125,0,1691066624,13096.37042418999,119.09709522000048,53509.9060584
2023-08-03,12:43:46.000,215,10973765,13085,0,1691066625,13096.43778729,119.18873390999943,53509.927019760005
2023-08-03,12:43:47.000,215,10973820,13405,0,1691066626,13096.45799622,119.24512695000158,53509.89907128001
2023-08-03,12:43:48.000,215,10973790,13405,0,1691066627,13096.532095629991,119.31561825000244,53509.94798112001
2023-08-03,12:43:49.000,215,10973796,13165,0,1691066628,13096.666821829996,119.38610955000331,53510.024839440004
2023-08-03,12:43:50.000,215,10973777,13445,0,1691066629,13096.612931349991,119.48479737000162,53510.01785232001
2023-08-03,12:43:51.000,215,10973811,13245,0,1691066630,13096.646612899996,119.49184650000097,53510.0108652
2023-08-03,12:43:52.000,215,10973820,13125,0,1691066631,13096.612931349991,119.5341412800044,53510.08772352001
2023-08-03,12:43:53.000,215,10973786,13325,0,1691066632,13096.552304559991,119.51299388999905,53510.0108652
2023-08-03,12:43:54.000,215,10973723,13325,0,1691066633,13096.606195039996,119.54119041000376,53510.05977504
2023-08-03,12:43:55.000,215,10973779,13405,0,1691066634,13096.660085520001,119.59053431999928,53510.08772352001
2023-08-03,12:43:56.000,215,10973818,13245,0,1691066635,13096.673558139992,119.59758344999864,53510.12964624
2023-08-03,12:43:57.000,215,10973742,13085,0,1691066636,13096.680294450001,119.59053431999928,53510.13663336001
2023-08-03,12:43:58.000,215,10973770,13325,0,1691066637,13096.693767069992,119.59758344999864,53510.143620480005
2023-08-03,12:43:59.000,215,10973771,13045,0,1691066638,13096.740921240002,119.56233780000184,53510.12265912
2023-08-03,12:44:00.000,215,10973791,13085,0,1691066639,13096.693767069992,119.5693869300012,53510.12265912
2023-08-03,12:44:01.000,215,10973773,13205,0,1691066640,13096.747657549997,119.55528867000248,53510.213491680006
2023-08-03,12:44:02.000,215,10973769,13405,0,1691066641,13096.734184929992,119.49184650000097,53510.192530320004
2023-08-03,12:44:03.000,215,10973811,13365,0,1691066642,13096.774602789992,119.5059447599997,53510.213491680006
2023-08-03,12:44:04.000,215,10973744,13165,0,1691066643,13096.922801610002,119.55528867000248,53510.26938864
2023-08-03,12:44:05.000,215,10973798,13085,0,1691066644,13096.976692089993,119.64692736000143,53510.31829848
2023-08-03,12:44:06.000,215,10973782,13165,0,1691066645,13097.084473049988,119.68922214000486,53510.34624696
2023-08-03,12:44:07.000,215,10973821,13205,0,1691066646,13097.192254009999,119.72446779000165,53510.40913104
2023-08-03,12:44:08.000,215,10973733,12845,0,1691066647,13097.259617109994,119.75971343999845,53510.41611816
2023-08-03,12:44:09.000,215,10973791,13285,0,1691066648,13097.401079619995,119.7808608300038,53510.43707952
2023-08-03,12:44:10.000,215,10973784,13285,0,1691066649,13097.44823378999,119.82315560999996,53510.50695072
2023-08-03,12:44:11.000,215,10973801,13165,0,1691066650,13097.542542129995,119.83725386999868,53510.51393784
2023-08-03,12:44:12.000,215,10973779,13445,0,1691066651,13097.57622368,119.83020473999932,53510.56284768
2023-08-03,12:44:13.000,215,10973799,13445,0,1691066652,13097.623377849995,119.8795486500021,53510.6047704
2023-08-03,12:44:14.000,215,10973779,13085,0,1691066653,13097.65032308999,119.92184342999826,53510.6746416
2023-08-03,12:44:15.000,215,10973806,13125,0,1691066654,13097.65032308999,119.92184342999826,53510.70957720001
2023-08-03,12:44:16.000,215,10973785,13045,0,1691066655,13097.6570594,119.97118734000105,53510.68861584001
2023-08-03,12:44:17.000,215,10973786,13205,0,1691066656,13097.57622368,120.00643298999785,53510.716564320006
2023-08-03,12:44:18.000,215,10973770,13325,0,1691066657,13097.53580582,120.01348212000448,53510.70957720001
2023-08-03,12:44:19.000,215,10973795,13085,0,1691066658,13097.54927843999,120.0275803800032,53510.79342264
2023-08-03,12:44:20.000,215,10973806,13245,0,1691066659,13097.542542129995,120.04167864000192,53510.80040976
2023-08-03,12:44:21.000,215,10973763,13325,0,1691066660,13097.4549701,120.06987515999936,53510.91220368
2023-08-03,12:44:22.000,215,10973805,13125,0,1691066661,13097.441497479995,120.09102255000471,53510.85630672001
2023-08-03,12:44:23.000,215,10973815,13325,0,1691066662,13097.360661759994,120.11921907000215,53510.814384000005
2023-08-03,12:44:24.000,215,10973803,13165,0,1691066663,13097.36739806999,120.1262682000015,53510.8493196
2023-08-03,12:44:25.000,215,10973782,13285,0,1691066664,13097.46844271999,120.11921907000215,53510.933165040005
2023-08-03,12:44:26.000,215,10973756,13445,0,1691066665,13097.54927843999,120.1615138499983,53510.92617792001
2023-08-03,12:44:27.000,215,10973826,13245,0,1691066666,13097.53580582,120.19675950000237,53510.92617792001
2023-08-03,12:44:28.000,215,10973792,13125,0,1691066667,13097.61664154,120.19675950000237,53510.933165040005
2023-08-03,12:44:29.000,215,10973743,13085,0,1691066668,13097.751367739991,120.20380863000173,53511.03797184
2023-08-03,12:44:30.000,215,10973787,12965,0,1691066669,13097.771576669991,120.22495601999981,53511.06592032
2023-08-03,12:44:31.000,215,10973745,12885,0,1691066670,13097.906302869997,120.21085776000109,53511.02399760001
2023-08-03,12:44:32.000,215,10973759,13085,0,1691066671,13097.960193350002,120.18971037000301,53511.0589332
2023-08-03,12:44:33.000,215,10973851,13165,0,1691066672,13098.000611210002,120.21790689000045,53511.10784304
2023-08-03,12:44:34.000,215,10973807,13165,0,1691066673,13098.061238000002,120.24610340999789,53511.1288044
2023-08-03,12:44:35.000,215,10973798,13285,0,1691066674,13098.101655860002,120.28134906000196,53511.10784304
2023-08-03,12:44:36.000,215,10973794,13405,0,1691066675,13098.108392169997,120.3095455799994,53511.20566272
2023-08-03,12:44:37.000,215,10973744,13245,0,1691066676,13098.135337409993,120.34479123000347,53511.26155968001
2023-08-03,12:44:38.000,215,10973821,13165,0,1691066677,13098.142073720002,120.38708600999962,53511.219636960006
2023-08-03,12:44:39.000,215,10973769,12965,0,1691066678,13098.108392169997,120.3729877500009,53511.3034824
2023-08-03,12:44:40.000,215,10973773,13165,0,1691066679,13098.135337409993,120.35184036000283,53511.27553392
2023-08-03,12:44:41.000,215,10973791,13445,0,1691066680,13098.148810029998,120.28839819000132,53511.28252104
2023-08-03,12:44:42.000,215,10973791,13285,0,1691066681,13098.101655860002,120.23200514999917,53511.26155968001
2023-08-03,12:44:43.000,215,10973807,13165,0,1691066682,13098.175755269993,120.3377421000041,53511.32444376
2023-08-03,12:44:44.000,215,10973788,13365,0,1691066683,13098.276799919993,120.39413513999898,53511.42925056001
2023-08-03,12:44:45.000,215,10973796,13125,0,1691066684,13098.303745159988,120.36593862000154,53511.45719904001
2023-08-03,12:44:46.000,215,10973777,13085,0,1691066685,13098.297008849993,120.34479123000347,53511.40130208
2023-08-03,12:44:47.000,215,10973728,13085,0,1691066686,13098.263327299988,120.35184036000283,53511.366366480004
2023-08-03,12:44:48.000,215,10973801,12925,0,1691066687,13098.350899329998,120.32364383999811,53511.41527632
2023-08-03,12:44:49.000,215,10973754,13325,0,1691066688,13098.418262429994,120.2742999300026,53511.4432248
2023-08-03,12:44:50.000,215,10973786,13165,0,1691066689,13098.424998739989,120.23200514999917,53511.436237680005
2023-08-03,12:44:51.000,215,10973827,13005,0,1691066690,13098.492361839999,120.23200514999917,53511.45719904001
2023-08-03,12:44:52.000,215,10973780,12885,0,1691066691,13098.50583445999,120.18266124000365,53511.47117328
2023-08-03,12:44:53.000,215,10973838,13125,0,1691066692,13098.58667017999,120.21085776000109,53511.47117328
2023-08-03,12:44:54.000,215,10973802,13085,0,1691066693,13098.680978519995,120.21790689000045,53511.555018720006
2023-08-03,12:44:55.000,215,10973812,12965,0,1691066694,13098.701187449995,120.23200514999917,53511.555018720006
2023-08-03,12:44:56.000,215,10973738,13285,0,1691066695,13098.741605309995,120.31659470999875,53511.47117328
2023-08-03,12:44:57.000,215,10973784,13285,0,1691066696,13098.701187449995,120.38708600999962,53511.47117328
2023-08-03,12:44:58.000,215,10973749,13285,0,1691066697,13098.741605309995,120.42938079000305,53511.50610888001
2023-08-03,12:44:59.000,215,10973805,13245,0,1691066698,13098.83591365,120.48577382999792,53511.603928560005
2023-08-03,12:45:00.000,215,10973785,13125,0,1691066699,13098.88980412999,120.48577382999792,53511.62488992001
2023-08-03,12:45:01.000,215,10973788,13005,0,1691066700,13098.950430919991,120.47872469999857,53511.69476112001
2023-08-03,12:45:02.000,215,10973795,13205,0,1691066701,13099.031266639991,120.54921599999943,53511.687774
2023-08-03,12:45:03.000,215,10973781,13285,0,1691066702,13099.004321399996,120.61265817000094,53511.65982552
2023-08-03,12:45:04.000,215,10973792,13045,0,1691066703,13099.071684499992,120.64085468999838,53511.64585128001
2023-08-03,12:45:05.000,215,10973814,13045,0,1691066704,13099.044739259996,120.68314947000181,53511.68078688
2023-08-03,12:45:06.000,215,10973770,13525,0,1691066705,13099.091893429992,120.69724773000053,53511.69476112001
2023-08-03,12:45:07.000,215,10973758,13205,0,1691066706,13099.078420810001,120.77478816000075,53511.62488992001
2023-08-03,12:45:08.000,215,10973786,13285,0,1691066707,13099.118838670001,120.81708294000418,53511.687774
2023-08-03,12:45:09.000,215,10973800,13165,0,1691066708,13099.186201769997,120.83823033000226,53511.722709600006
2023-08-03,12:45:10.000,215,10973819,13165,0,1691066709,13099.219883320002,120.85937772000034,53511.78559368
2023-08-03,12:45:11.000,215,10973816,13285,0,1691066710,13099.206410699997,120.85937772000034,53511.7576452
2023-08-03,12:45:12.000,215,10973796,13525,0,1691066711,13099.226619629997,120.88052510999842,53511.79956792
2023-08-03,12:45:13.000,215,10973793,13005,0,1691066712,13099.199674390002,120.91577076000249,53511.74367096001
2023-08-03,12:45:14.000,215,10973796,13205,0,1691066713,13099.213147009992,120.90872163000313,53511.72969672
2023-08-03,12:45:15.000,215,10973833,13205,0,1691066714,13099.260301180002,120.90167250000377,53511.834503519996
2023-08-03,12:45:16.000,215,10973816,13045,0,1691066715,13099.267037489997,120.88757423999778,53511.84847776
2023-08-03,12:45:17.000,215,10973828,13445,0,1691066716,13099.293982729992,120.92281989000185,53511.820529280005
2023-08-03,12:45:18.000,215,10973803,13365,0,1691066717,13099.314191659993,120.91577076000249,53511.834503519996
2023-08-03,12:45:19.000,215,10973752,13085,0,1691066718,13099.347873209997,120.90167250000377,53511.84149064001
2023-08-03,12:45:20.000,215,10973795,13365,0,1691066719,13099.300719040002,120.85937772000034,53511.84847776
2023-08-03,12:45:21.000,215,10973785,13085,0,1691066720,13099.253564869992,120.83823033000226,53511.85546488
2023-08-03,12:45:22.000,215,10973824,13085,0,1691066721,13099.219883320002,120.79593554999883,53511.79956792
2023-08-03,12:45:23.000,215,10973761,13045,0,1691066722,13099.226619629997,120.79593554999883,53511.834503519996
2023-08-03,12:45:24.000,215,10973818,13165,0,1691066723,13099.287246419997,120.78183729000011,53511.87642624
2023-08-03,12:45:25.000,215,10973783,13285,0,1691066724,13099.260301180002,120.76068990000203,53511.92533608
2023-08-03,12:45:26.000,215,10973744,12965,0,1691066725,13099.280510110002,120.7324933800046,53511.96027168001
2023-08-03,12:45:27.000,215,10973828,13445,0,1691066726,13099.186201769997,120.73954251000396,53511.84149064001
2023-08-03,12:45:28.000,215,10973852,13165,0,1691066727,13099.159256530002,120.72544424999796,53511.87642624
2023-08-03,12:45:29.000,215,10973764,13085,0,1691066728,13099.091893429992,120.70429685999989,53511.85546488
2023-08-03,12:45:30.000,215,10973756,12965,0,1691066729,13099.071684499992,120.69019860000117,53511.890400480006
2023-08-03,12:45:31.000,215,10973780,13285,0,1691066730,13098.997585090001,120.69019860000117,53511.918348960004
2023-08-03,12:45:32.000,215,10973781,13085,0,1691066731,13099.017794020001,120.69724773000053,53511.918348960004
2023-08-03,12:45:33.000,215,10973814,13165,0,1691066732,13099.038002950001,120.70429685999989,53511.90437472
2023-08-03,12:45:34.000,215,10973782,13285,0,1691066733,13099.112102359992,120.74659164000332,53511.9672588
2023-08-03,12:45:35.000,215,10973788,13445,0,1691066734,13099.159256530002,120.74659164000332,53511.90437472
2023-08-03,12:45:36.000,215,10973758,13085,0,1691066735,13099.179465460002,120.76068990000203,53511.8973876
2023-08-03,12:45:37.000,215,10973768,13245,0,1691066736,13099.118838670001,120.75364077000268,53511.92533608
2023-08-03,12:45:38.000,215,10973760,12925,0,1691066737,13099.199674390002,120.76068990000203,53511.95328456
2023-08-03,12:45:39.000,215,10973793,12965,0,1691066738,13099.260301180002,120.81708294000418,53511.988220160005
2023-08-03,12:45:40.000,215,10973743,13365,0,1691066739,13099.374818449993,120.82413207000354,53512.0720656
2023-08-03,12:45:41.000,215,10973851,12965,0,1691066740,13099.408499999998,120.84527946000162,53512.05110424001
2023-08-03,12:45:42.000,215,10973795,13125,0,1691066741,13099.529753579998,120.91577076000249,53512.086039840004
2023-08-03,12:45:43.000,215,10973808,13245,0,1691066742,13099.496072029993,121.05675336000422,53512.02315576
2023-08-03,12:45:44.000,215,10973814,13005,0,1691066743,13099.590380369998,121.09199901000102,53512.086039840004
2023-08-03,12:45:45.000,215,10973813,13085,0,1691066744,13099.563435129989,121.21183422000468,53512.11398832
2023-08-03,12:45:46.000,215,10973777,13285,0,1691066745,13099.624061919989,121.25412900000083,53512.11398832
2023-08-03,12:45:47.000,215,10973774,13285,0,1691066746,13099.556698819993,121.33166943000106,53512.09302696
2023-08-03,12:45:48.000,215,10973779,13325,0,1691066747,13099.603852989989,121.36691507999785,53512.17687240001
2023-08-03,12:45:49.000,215,10973796,13165,0,1691066748,13099.637534539994,121.40216073000192,53512.26071784
2023-08-03,12:45:50.000,215,10973796,13325,0,1691066749,13099.597116679994,121.36691507999785,53512.26770496001
2023-08-03,12:45:51.000,215,10973731,13205,0,1691066750,13099.583644059989,121.39511160000256,53512.18385952
2023-08-03,12:45:52.000,215,10973786,13045,0,1691066751,13099.617325609994,121.31052204000298,53512.253730720004
2023-08-03,12:45:53.000,215,10973766,13165,0,1691066752,13099.475863099993,121.28232551999827,53512.21879512001
2023-08-03,12:45:54.000,215,10973779,13085,0,1691066753,13099.496072029993,121.14839205000317,53512.19084664
2023-08-03,12:45:55.000,215,10973769,13085,0,1691066754,13099.496072029993,121.14839205000317,53512.1419368
2023-08-03,12:45:56.000,215,10973786,12925,0,1691066755,13099.597116679994,121.09199901000102,53512.23276936
2023-08-03,12:45:57.000,215,10973773,13045,0,1691066756,13099.718370259994,121.0779007500023,53512.30962768
2023-08-03,12:45:58.000,215,10973805,13325,0,1691066757,13099.76552442999,121.0779007500023,53512.33757616
2023-08-03,12:45:59.000,215,10973749,12805,0,1691066758,13099.77226074,121.14839205000317,53512.30264056
2023-08-03,12:46:00.000,215,10973786,13125,0,1691066759,13099.88677800999,121.21183422000468,53512.33757616
2023-08-03,12:46:01.000,215,10973802,13205,0,1691066760,13099.96761372999,121.3246203000017,53512.40046024
2023-08-03,12:46:02.000,215,10973769,13165,0,1691066761,13099.99455897,121.45855377000407,53512.37949888
2023-08-03,12:46:03.000,215,10973792,13325,0,1691066762,13100.10907623999,121.62068376000389,53512.372511760004
2023-08-03,12:46:04.000,215,10973795,13325,0,1691066763,13100.230329819991,121.64888028000132,53512.50526704
2023-08-03,12:46:05.000,215,10973798,13245,0,1691066764,13100.257275060001,121.67707679999876,53512.540202640004
2023-08-03,12:46:06.000,215,10973805,13045,0,1691066765,13100.290956609992,121.64183115000196,53512.561164000006
2023-08-03,12:46:07.000,215,10973749,13205,0,1691066766,13100.243802439996,121.67707679999876,53512.49827992
2023-08-03,12:46:08.000,215,10973802,13365,0,1691066767,13100.264011369996,121.64888028000132,53512.57513824
2023-08-03,12:46:09.000,215,10973815,13365,0,1691066768,13100.304429229996,121.74051897000027,53512.5960996
2023-08-03,12:46:10.000,215,10973780,13245,0,1691066769,13100.324638159997,121.75461722999898,53512.6659708
2023-08-03,12:46:11.000,215,10973793,13165,0,1691066770,13100.398737570002,121.83215765999921,53512.65199656001
2023-08-03,12:46:12.000,215,10973806,13125,0,1691066771,13100.398737570002,121.92379634999816,53512.6659708
2023-08-03,12:46:13.000,215,10973825,12925,0,1691066772,13100.425682809997,122.0295333000031,53512.69391928
2023-08-03,12:46:14.000,215,10973819,13165,0,1691066773,13100.513254839992,122.02248417000374,53512.79173896
2023-08-03,12:46:15.000,215,10973787,13325,0,1691066774,13100.472836979992,122.07887720999861,53512.81270032
2023-08-03,12:46:16.000,215,10973816,13205,0,1691066775,13100.472836979992,122.07887720999861,53512.83366168
2023-08-03,12:46:17.000,215,10973792,13285,0,1691066776,13100.344847089997,122.06477894999989,53512.77077760001
2023-08-03,12:46:18.000,215,10973810,13245,0,1691066777,13100.304429229996,122.04363156000181,53512.81968744001
2023-08-03,12:46:19.000,215,10973821,13085,0,1691066778,13100.311165539992,122.07182807999925,53512.8057132
2023-08-03,12:46:20.000,215,10973790,12805,0,1691066779,13100.344847089997,122.00133677999838,53512.924494240004
2023-08-03,12:46:21.000,215,10973804,13365,0,1691066780,13100.331374469992,121.98723851999966,53512.95244272
2023-08-03,12:46:22.000,215,10973810,13045,0,1691066781,13100.378528640002,121.94494374000351,53512.95244272
2023-08-03,12:46:23.000,215,10973763,12965,0,1691066782,13100.290956609992,121.9167472199988,53512.83366168
2023-08-03,12:46:24.000,215,10973719,13165,0,1691066783,13100.365056019997,121.88855070000136,53512.896545760006
2023-08-03,12:46:25.000,215,10973767,13085,0,1691066784,13100.398737570002,121.86740331000328,53512.95244272
2023-08-03,12:46:26.000,215,10973772,13045,0,1691066785,13100.425682809997,121.81101027000113,53512.98737832001
2023-08-03,12:46:27.000,215,10973767,13085,0,1691066786,13100.385264949997,121.86035418000392,53512.875584400004
2023-08-03,12:46:28.000,215,10973803,13485,0,1691066787,13100.445891739997,121.84625591999793,53512.9803912
2023-08-03,12:46:29.000,215,10973780,12765,0,1691066788,13100.472836979992,121.86035418000392,53513.00135256
2023-08-03,12:46:30.000,215,10973759,13045,0,1691066789,13100.486309599997,121.78986288000306,53512.98737832001
2023-08-03,12:46:31.000,215,10973730,13205,0,1691066790,13100.445891739997,121.79691201000242,53513.00135256
2023-08-03,12:46:32.000,215,10973780,13005,0,1691066791,13100.378528640002,121.78986288000306,53512.90353288
2023-08-03,12:46:33.000,215,10973774,13285,0,1691066792,13100.392001259992,121.73346984000091,53512.994365440005
2023-08-03,12:46:34.000,215,10973806,13125,0,1691066793,13100.412210189992,121.70527332000347,53512.97340408
2023-08-03,12:46:35.000,215,10973830,12925,0,1691066794,13100.466100669997,121.76166635999834,53513.0502624
2023-08-03,12:46:36.000,215,10973788,13165,0,1691066795,13100.513254839992,121.72642071000155,53513.07821088
2023-08-03,12:46:37.000,215,10973794,12805,0,1691066796,13100.452628049992,121.72642071000155,53513.043275280004
2023-08-03,12:46:38.000,215,10973745,13285,0,1691066797,13100.479573290002,121.74051897000027,53513.02930104
2023-08-03,12:46:39.000,215,10973757,13285,0,1691066798,13100.479573290002,121.7687154899977,53513.05724952001
2023-08-03,12:46:40.000,215,10973798,13085,0,1691066799,13100.459364360002,121.79691201000242,53513.10615936001
2023-08-03,12:46:41.000,215,10973748,13285,0,1691066800,13100.432419119992,121.881501570002,53513.1201336
2023-08-03,12:46:42.000,215,10973804,12925,0,1691066801,13100.385264949997,121.92379634999816,53513.03628816001
2023-08-03,12:46:43.000,215,10973784,13405,0,1691066802,13100.311165539992,121.99428764999902,53513.043275280004
2023-08-03,12:46:44.000,215,10973762,13125,0,1691066803,13100.338110780001,122.05772982000053,53513.064236640006
2023-08-03,12:46:45.000,215,10973775,12965,0,1691066804,13100.405473879997,122.24100719999842,53513.14109496
2023-08-03,12:46:46.000,215,10973817,13525,0,1691066805,13100.405473879997,122.33264589000464,53513.15506920001
2023-08-03,12:46:47.000,215,10973810,13165,0,1691066806,13100.365056019997,122.43133371000295,53513.14808208
2023-08-03,12:46:48.000,215,10973781,12765,0,1691066807,13100.290956609992,122.4736284899991,53513.08519800001
2023-08-03,12:46:49.000,215,10973787,13125,0,1691066808,13100.317901850001,122.50887414000317,53513.05724952001
2023-08-03,12:46:50.000,215,10973773,12925,0,1691066809,13100.311165539992,122.4383828400023,53513.092185120004
2023-08-03,12:46:51.000,215,10973760,13245,0,1691066810,13100.385264949997,122.49477588000445,53513.162056320005
2023-08-03,12:46:52.000,215,10973804,13205,0,1691066811,13100.418946500002,122.50887414000317,53513.16904344
2023-08-03,12:46:53.000,215,10973758,13045,0,1691066812,13100.439155430002,122.59346370000276,53513.14808208
2023-08-03,12:46:54.000,215,10973802,13085,0,1691066813,13100.567145319998,122.67805326000234,53513.21795328
2023-08-03,12:46:55.000,215,10973757,13325,0,1691066814,13100.580617940002,122.7203480399985,53513.25288888001
2023-08-03,12:46:56.000,215,10973827,13285,0,1691066815,13100.627772109998,122.76969195000129,53513.1900048
2023-08-03,12:46:57.000,215,10973703,13125,0,1691066816,13100.587354249998,122.86837976999959,53513.162056320005
2023-08-03,12:46:58.000,215,10973802,13285,0,1691066817,13100.695135209993,122.8965762900043,53513.210966160004
2023-08-03,12:46:59.000,215,10973759,13285,0,1691066818,13100.755761999993,122.95296932999918,53513.25288888001
2023-08-03,12:47:00.000,215,10973774,13005,0,1691066819,13100.850070339999,122.97411672000453,53513.30179872001
2023-08-03,12:47:01.000,215,10973793,13365,0,1691066820,13100.90396081999,123.06575541000348,53513.27385024001
2023-08-03,12:47:02.000,215,10973771,13245,0,1691066821,13100.937642369994,123.05165715000476,53513.32276008001
2023-08-03,12:47:03.000,215,10973769,13165,0,1691066822,13100.870279269999,123.05165715000476,53513.31577296
2023-08-03,12:47:04.000,215,10973787,13125,0,1691066823,13100.90396081999,123.00936237000133,53513.27385024001
2023-08-03,12:47:05.000,215,10973774,13205,0,1691066824,13100.917433439994,123.05870628000412,53513.33673432
2023-08-03,12:47:06.000,215,10973806,13285,0,1691066825,13100.94437867999,123.05870628000412,53513.34372144
2023-08-03,12:47:07.000,215,10973770,13285,0,1691066826,13100.890488199999,123.0798536700022,53513.329747200005
2023-08-03,12:47:08.000,215,10973766,13245,0,1691066827,13100.917433439994,123.03755888999876,53513.27385024001
2023-08-03,12:47:09.000,215,10973794,12965,0,1691066828,13100.951114989999,123.04460801999812,53513.378657040004
2023-08-03,12:47:10.000,215,10973770,13085,0,1691066829,13100.978060229994,123.04460801999812,53513.30878584
2023-08-03,12:47:11.000,215,10973771,13005,0,1691066830,13100.97132392,123.05870628000412,53513.40660552
2023-08-03,12:47:12.000,215,10973794,13085,0,1691066831,13100.96458760999,123.08690280000155,53513.31577296
2023-08-03,12:47:13.000,215,10973726,13125,0,1691066832,13100.890488199999,123.09395193000091,53513.30179872001
2023-08-03,12:47:14.000,215,10973774,13005,0,1691066833,13100.890488199999,123.03755888999876,53513.259876000004
2023-08-03,12:47:15.000,215,10973798,12925,0,1691066834,13100.897224509994,123.01641150000069,53513.34372144
2023-08-03,12:47:16.000,215,10973767,12885,0,1691066835,13100.98479653999,122.98116585000389,53513.427566880004
2023-08-03,12:47:17.000,215,10973796,13245,0,1691066836,13100.930906059999,123.00231324000197,53513.329747200005
2023-08-03,12:47:18.000,215,10973746,13125,0,1691066837,13100.978060229994,123.00231324000197,53513.329747200005
2023-08-03,12:47:19.000,215,10973821,13365,0,1691066838,13100.98479653999,123.00231324000197,53513.38564416
2023-08-03,12:47:20.000,215,10973776,13365,0,1691066839,13100.96458760999,123.00231324000197,53513.34372144
2023-08-03,12:47:21.000,215,10973752,13405,0,1691066840,13100.96458760999,122.98821498000325,53513.30179872001
2023-08-03,12:47:22.000,215,10973769,13045,0,1691066841,13100.890488199999,122.95296932999918,53513.27385024001
2023-08-03,12:47:23.000,215,10973747,13285,0,1691066842,13100.883751889989,122.91067455000302,53513.2948116
2023-08-03,12:47:24.000,215,10973758,13125,0,1691066843,13100.897224509994,122.88247802999831,53513.31577296
2023-08-03,12:47:25.000,215,10973812,13085,0,1691066844,13100.829861409999,122.85428151000087,53513.329747200005
2023-08-03,12:47:26.000,215,10973776,13285,0,1691066845,13100.802916169989,122.86133064000023,53513.31577296
2023-08-03,12:47:27.000,215,10973778,13125,0,1691066846,13100.728816759998,122.82608499000344,53513.28782448
2023-08-03,12:47:28.000,215,10973780,13285,0,1691066847,13100.688398899998,122.79788846999872,53513.27385024001
2023-08-03,12:47:29.000,215,10973802,12965,0,1691066848,13100.688398899998,122.79788846999872,53513.33673432
2023-08-03,12:47:30.000,215,10973780,13125,0,1691066849,13100.647981039998,122.8331341200028,53513.259876000004
2023-08-03,12:47:31.000,215,10973749,13125,0,1691066850,13100.621035800003,122.79788846999872,53513.2948116
2023-08-03,12:47:32.000,215,10973784,13245,0,1691066851,13100.560409010002,122.8331341200028,53513.22494040001
2023-08-03,12:47:33.000,215,10973766,13125,0,1691066852,13100.560409010002,122.86837976999959,53513.30878584
2023-08-03,12:47:34.000,215,10973794,13005,0,1691066853,13100.621035800003,122.90362542000366,53513.26686312
2023-08-03,12:47:35.000,215,10973825,12805,0,1691066854,13100.540200080002,122.88952715999767,53513.280837360006
2023-08-03,12:47:36.000,215,10973778,13165,0,1691066855,13100.526727459997,122.87542889999895,53513.21795328
2023-08-03,12:47:37.000,215,10973794,13045,0,1691066856,13100.499782220002,122.91772368000238,53513.21795328
2023-08-03,12:47:38.000,215,10973802,13325,0,1691066857,13100.486309599997,122.90362542000366,53513.1900048
2023-08-03,12:47:39.000,215,10973746,13365,0,1691066858,13100.573881629993,122.85428151000087,53513.259876000004
2023-08-03,12:47:40.000,215,10973748,13085,0,1691066859,13100.634508419993,122.8965762900043,53513.27385024001
2023-08-03,12:47:41.000,215,10973817,12925,0,1691066860,13100.688398899998,122.90362542000366,53513.32276008001
2023-08-03,12:47:42.000,215,10973762,13165,0,1691066861,13100.742289379989,122.91772368000238,53513.2948116
2023-08-03,12:47:43.000,215,10973756,13165,0,1691066862,13100.722080449988,122.90362542000366,53513.24590176
2023-08-03,12:47:44.000,215,10973775,12925,0,1691066863,13100.762498309989,122.85428151000087,53513.280837360006
2023-08-03,12:47:45.000,215,10973759,13165,0,1691066864,13100.796179859994,122.86133064000023,53513.259876000004
2023-08-03,12:47:46.000,215,10973801,13445,0,1691066865,13100.735553069993,122.90362542000366,53513.1900048
2023-08-03,12:47:47.000,215,10973763,12965,0,1691066866,13100.762498309989,122.91772368000238,53513.21795328
2023-08-03,12:47:48.000,215,10973799,13085,0,1691066867,13100.836597719994,122.88952715999767,53513.30878584
2023-08-03,12:47:49.000,215,10973784,12965,0,1691066868,13100.890488199999,122.98821498000325,53513.42057976001
2023-08-03,12:47:50.000,215,10973763,13125,0,1691066869,13100.917433439994,123.01641150000069,53513.35070856001
2023-08-03,12:47:51.000,215,10973823,13285,0,1691066870,13100.957851299994,123.00231324000197,53513.42057976001
2023-08-03,12:47:52.000,215,10973833,12925,0,1691066871,13100.96458760999,123.00231324000197,53513.37166992001
2023-08-03,12:47:53.000,215,10973759,13245,0,1691066872,13100.951114989999,123.05870628000412,53513.30878584
2023-08-03,12:47:54.000,215,10973801,13285,0,1691066873,13100.98479653999,123.07280454000283,53513.34372144
2023-08-03,12:47:55.000,215,10973787,13285,0,1691066874,13101.03195071,123.05870628000412,53513.42057976001
2023-08-03,12:47:56.000,215,10973777,12925,0,1691066875,13101.05215964,123.0305097599994,53513.427566880004
2023-08-03,12:47:57.000,215,10973781,12965,0,1691066876,13101.00500546999,123.0798536700022,53513.448528240006
2023-08-03,12:47:58.000,215,10973805,13325,0,1691066877,13101.01174178,123.10100106000027,53513.427566880004
2023-08-03,12:47:59.000,215,10973804,13205,0,1691066878,13101.03195071,123.10100106000027,53513.448528240006
2023-08-03,12:48:00.000,215,10973768,13205,0,1691066879,13101.06563225999,123.12919757999771,53513.46250248
2023-08-03,12:48:01.000,215,10973760,13125,0,1691066880,13101.00500546999,123.08690280000155,53513.46250248
2023-08-03,12:48:02.000,215,10973784,13125,0,1691066881,13100.96458760999,123.12214844999835,53513.45551536
2023-08-03,12:48:03.000,215,10973794,13285,0,1691066882,13100.97132392,123.15034497000306,53513.44154112001
2023-08-03,12:48:04.000,215,10973755,13045,0,1691066883,13101.018478089994,123.16444323000178,53513.53237368
2023-08-03,12:48:05.000,215,10973793,13085,0,1691066884,13101.01174178,123.16444323000178,53513.53936080001
2023-08-03,12:48:06.000,215,10973761,13325,0,1691066885,13101.018478089994,123.21378714000457,53513.595257760004
2023-08-03,12:48:07.000,215,10973769,13005,0,1691066886,13100.97132392,123.26313105000008,53513.56032216001
2023-08-03,12:48:08.000,215,10973820,13125,0,1691066887,13100.97132392,123.33362235000095,53513.546347920004
2023-08-03,12:48:09.000,215,10973775,13045,0,1691066888,13100.99153285,123.29837670000416,53513.567309280006
2023-08-03,12:48:10.000,215,10973789,13085,0,1691066889,13101.01174178,123.34067148000031,53513.58128352
2023-08-03,12:48:11.000,215,10973775,13285,0,1691066890,13100.978060229994,123.40411365000182,53513.51141232
2023-08-03,12:48:12.000,215,10973774,13325,0,1691066891,13101.02521439999,123.46755582000333,53513.616219120006
2023-08-03,12:48:13.000,215,10973768,13245,0,1691066892,13101.079104879995,123.48165408000204,53513.67211608
2023-08-03,12:48:14.000,215,10973806,13325,0,1691066893,13101.139731669995,123.55919451000227,53513.68609032001
2023-08-03,12:48:15.000,215,10973808,12965,0,1691066894,13101.14646797999,123.5380471200042,53513.65814184001
2023-08-03,12:48:16.000,215,10973775,13285,0,1691066895,13101.12625904999,123.58739102999971,53513.63718048001
2023-08-03,12:48:17.000,215,10973788,13085,0,1691066896,13101.119522739995,123.65788233000058,53513.63718048001
2023-08-03,12:48:18.000,215,10973814,13245,0,1691066897,13101.12625904999,123.64378407000186,53513.60224488
2023-08-03,12:48:19.000,215,10973790,13445,0,1691066898,13101.139731669995,123.69312798000465,53513.62320624
2023-08-03,12:48:20.000,215,10973811,13325,0,1691066899,13101.200358459995,123.77066841000487,53513.76993576
2023-08-03,12:48:21.000,215,10973770,13125,0,1691066900,13101.19362215,123.74247189000016,53513.79089712
2023-08-03,12:48:22.000,215,10973799,13165,0,1691066901,13101.20709476999,123.700177110004,53513.79089712
2023-08-03,12:48:23.000,215,10973781,13205,0,1691066902,13101.159940599995,123.68607884999801,53513.6791032
2023-08-03,12:48:24.000,215,10973770,13485,0,1691066903,13101.16667690999,123.65083320000122,53513.735000160006
2023-08-03,12:48:25.000,215,10973822,13245,0,1691066904,13101.18688583999,123.66493145999993,53513.762948640004
2023-08-03,12:48:26.000,215,10973720,13285,0,1691066905,13101.21383108,123.6367349400025,53513.79788424
2023-08-03,12:48:27.000,215,10973777,13405,0,1691066906,13101.159940599995,123.69312798000465,53513.77692288001
2023-08-03,12:48:28.000,215,10973772,13125,0,1691066907,13101.240776319995,123.67902971999865,53513.77692288001
2023-08-03,12:48:29.000,215,10973764,13045,0,1691066908,13101.32834834999,123.700177110004,53513.832819840005
2023-08-03,12:48:30.000,215,10973736,13005,0,1691066909,13101.382238829996,123.77066841000487,53513.79788424
2023-08-03,12:48:31.000,215,10973796,13045,0,1691066910,13101.41592038,123.76361927999824,53513.81185848
2023-08-03,12:48:32.000,215,10973788,13125,0,1691066911,13101.442865619996,123.78476667000359,53513.832819840005
2023-08-03,12:48:33.000,215,10973805,12965,0,1691066912,13101.422656689996,123.84115970999846,53513.832819840005
2023-08-03,12:48:34.000,215,10973754,13125,0,1691066913,13101.449601929991,123.82706144999975,53513.85378120001
2023-08-03,12:48:35.000,215,10973815,13245,0,1691066914,13101.449601929991,123.82706144999975,53513.8887168
2023-08-03,12:48:36.000,215,10973757,13125,0,1691066915,13101.449601929991,123.8834544900019,53513.951600880006
2023-08-03,12:48:37.000,215,10973776,13285,0,1691066916,13101.35529359,123.86935623000318,53513.94461376001
2023-08-03,12:48:38.000,215,10973761,13205,0,1691066917,13101.31487573,123.86935623000318,53513.951600880006
2023-08-03,12:48:39.000,215,10973754,13285,0,1691066918,13101.31487573,123.80591406000167,53513.97954936
2023-08-03,12:48:40.000,215,10973754,13365,0,1691066919,13101.21383108,123.77771754000423,53513.8887168
2023-08-03,12:48:41.000,215,10973775,13325,0,1691066920,13101.23404001,123.76361927999824,53513.92365240001
2023-08-03,12:48:42.000,215,10973763,13205,0,1691066921,13101.19362215,123.76361927999824,53513.902691040006
2023-08-03,12:48:43.000,215,10973797,13245,0,1691066922,13101.18688583999,123.81296319000103,53513.902691040006
2023-08-03,12:48:44.000,215,10973779,13165,0,1691066923,13101.30813941999,123.82001232000039,53513.951600880006
2023-08-03,12:48:45.000,215,10973799,13205,0,1691066924,13101.382238829996,123.81296319000103,53513.99352360001
2023-08-03,12:48:46.000,215,10973760,13285,0,1691066925,13101.429392999991,123.84115970999846,53513.97954936
2023-08-03,12:48:47.000,215,10973753,13365,0,1691066926,13101.463074549996,123.91165100999933,53513.99352360001
2023-08-03,12:48:48.000,215,10973812,13005,0,1691066927,13101.469810859991,123.84115970999846,53513.98653648
2023-08-03,12:48:49.000,215,10973768,12925,0,1691066928,13101.463074549996,123.86230710000382,53513.97256224001
2023-08-03,12:48:50.000,215,10973815,13085,0,1691066929,13101.503492409996,123.93984753000404,53513.958588
2023-08-03,12:48:51.000,215,10973825,13125,0,1691066930,13101.523701339996,123.97509318000084,53514.000510720005
2023-08-03,12:48:52.000,215,10973809,13205,0,1691066931,13101.543910269997,124.01033883000491,53513.958588
2023-08-03,12:48:53.000,215,10973759,13325,0,1691066932,13101.597800750002,124.05968274000043,53514.00749784
2023-08-03,12:48:54.000,215,10973738,13045,0,1691066933,13101.658427540002,124.05968274000043,53514.03544632
2023-08-03,12:48:55.000,215,10973782,12925,0,1691066934,13101.651691229992,124.05968274000043,53514.11230464001
2023-08-03,12:48:56.000,215,10973749,13245,0,1691066935,13101.678636470002,124.07378099999914,53514.000510720005
2023-08-03,12:48:57.000,215,10973775,13205,0,1691066936,13101.631482299992,124.02443709000363,53513.96557512
2023-08-03,12:48:58.000,215,10973812,13045,0,1691066937,13101.611273369992,123.9821423100002,53513.951600880006
2023-08-03,12:48:59.000,215,10973809,13445,0,1691066938,13101.591064439992,123.93279840000469,53513.98653648
2023-08-03,12:49:00.000,215,10973751,13365,0,1691066939,13101.671900159992,123.95394579000276,53514.08435616
2023-08-03,12:49:01.000,215,10973814,13085,0,1691066940,13101.712318019992,123.97509318000084,53514.10531752
2023-08-03,12:49:02.000,215,10973779,13165,0,1691066941,13101.705581709997,124.05968274000043,53514.11230464001
2023-08-03,12:49:03.000,215,10973807,13005,0,1691066942,13101.692109089992,124.10197752000386,53514.0284592
2023-08-03,12:49:04.000,215,10973794,13245,0,1691066943,13101.732526949992,124.10197752000386,53514.0284592
2023-08-03,12:49:05.000,215,10973760,13525,0,1691066944,13101.772944809993,124.16541968999809,53514.098330400004
2023-08-03,12:49:06.000,215,10973776,13245,0,1691066945,13101.779681120002,124.17246882000472,53514.070381920006
2023-08-03,12:49:07.000,215,10973817,13325,0,1691066946,13101.772944809993,124.20066534000216,53514.03544632
2023-08-03,12:49:08.000,215,10973755,13165,0,1691066947,13101.772944809993,124.27820577000239,53514.05640768
2023-08-03,12:49:09.000,215,10973789,13445,0,1691066948,13101.806626359998,124.32050054999854,53514.168201600005
2023-08-03,12:49:10.000,215,10973762,13205,0,1691066949,13101.799890050002,124.4403357600022,53514.14724024
2023-08-03,12:49:11.000,215,10973767,13285,0,1691066950,13101.766208499997,124.48263053999835,53514.15422736
2023-08-03,12:49:12.000,215,10973736,13165,0,1691066951,13101.705581709997,124.53197445000114,53514.10531752
2023-08-03,12:49:13.000,215,10973788,13165,0,1691066952,13101.725790639997,124.56722009999794,53514.168201600005
2023-08-03,12:49:14.000,215,10973765,13045,0,1691066953,13101.725790639997,124.57426923000457,53514.17518872
2023-08-03,12:49:15.000,215,10973787,13245,0,1691066954,13101.793153739993,124.59541662000265,53514.18916296001
2023-08-03,12:49:16.000,215,10973774,13165,0,1691066955,13101.793153739993,124.58131836000393,53514.19615008
2023-08-03,12:49:17.000,215,10973761,13045,0,1691066956,13101.806626359998,124.60246575000201,53514.217111440004
2023-08-03,12:49:18.000,215,10973746,13045,0,1691066957,13101.880725769988,124.60951488000137,53514.24505992
2023-08-03,12:49:19.000,215,10973778,13085,0,1691066958,13101.887462079998,124.60951488000137,53514.30095688
2023-08-03,12:49:20.000,215,10973770,13165,0,1691066959,13101.826835289998,124.59541662000265,53514.25204704
2023-08-03,12:49:21.000,215,10973793,13405,0,1691066960,13101.833571599993,124.52492532000178,53514.30095688
2023-08-03,12:49:22.000,215,10973774,13085,0,1691066961,13101.779681120002,124.48967966999771,53514.22409856
2023-08-03,12:49:23.000,215,10973818,13165,0,1691066962,13101.772944809993,124.42623750000348,53514.25903416001
2023-08-03,12:49:24.000,215,10973786,12885,0,1691066963,13101.793153739993,124.3416479400039,53514.36384096
2023-08-03,12:49:25.000,215,10973788,13125,0,1691066964,13101.739263260002,124.27115664000303,53514.35685384001
2023-08-03,12:49:26.000,215,10973798,13205,0,1691066965,13101.665163849997,124.22181273000024,53514.31493112
2023-08-03,12:49:27.000,215,10973762,13445,0,1691066966,13101.665163849997,124.16541968999809,53514.25204704
2023-08-03,12:49:28.000,215,10973830,12885,0,1691066967,13101.658427540002,124.14427230000001,53514.25903416001
2023-08-03,12:49:29.000,215,10973766,13245,0,1691066968,13101.651691229992,124.12312491000193,53514.30095688
2023-08-03,12:49:30.000,215,10973762,13365,0,1691066969,13101.671900159992,124.0949283900045,53514.3428796
2023-08-03,12:49:31.000,215,10973757,12885,0,1691066970,13101.692109089992,124.12312491000193,53514.30794400001
2023-08-03,12:49:32.000,215,10973788,13205,0,1691066971,13101.638218610002,124.12312491000193,53514.286982640006
2023-08-03,12:49:33.000,215,10973780,12965,0,1691066972,13101.651691229992,124.14427230000001,53514.266021280004
2023-08-03,12:49:34.000,215,10973730,13205,0,1691066973,13101.638218610002,124.10902665000322,53514.286982640006
2023-08-03,12:49:35.000,215,10973807,13205,0,1691066974,13101.671900159992,124.15132142999937,53514.25903416001
2023-08-03,12:49:36.000,215,10973755,13005,0,1691066975,13101.611273369992,124.15837055999873,53514.23108568001
2023-08-03,12:49:37.000,215,10973774,13205,0,1691066976,13101.564119199997,124.20771447000152,53514.18916296001
2023-08-03,12:49:38.000,215,10973795,13165,0,1691066977,13101.516965030001,124.17951795000408,53514.18916296001
2023-08-03,12:49:39.000,215,10973785,13085,0,1691066978,13101.550646579992,124.12312491000193,53514.22409856
2023-08-03,12:49:40.000,215,10973741,13125,0,1691066979,13101.537173960001,124.0949283900045,53514.23108568001
2023-08-03,12:49:41.000,215,10973736,12965,0,1691066980,13101.510228719992,124.1301740400013,53514.217111440004
2023-08-03,12:49:42.000,215,10973786,13045,0,1691066981,13101.550646579992,124.17951795000408,53514.2031372
2023-08-03,12:49:43.000,215,10973773,13085,0,1691066982,13101.429392999991,124.22181273000024,53514.14724024
2023-08-03,12:49:44.000,215,10973822,13285,0,1691066983,13101.483283479996,124.1936162100028,53514.14025312001
2023-08-03,12:49:45.000,215,10973785,13245,0,1691066984,13101.456338240001,124.17246882000472,53514.2031372
2023-08-03,12:49:46.000,215,10973738,12925,0,1691066985,13101.41592038,124.10197752000386,53514.15422736
2023-08-03,12:49:47.000,215,10973837,13445,0,1691066986,13101.32834834999,124.04558448000171,53514.09134328001
2023-08-03,12:49:48.000,215,10973757,13125,0,1691066987,13101.348557279991,123.99624056999892,53514.02147208001
2023-08-03,12:49:49.000,215,10973763,13165,0,1691066988,13101.348557279991,123.91165100999933,53514.133266
2023-08-03,12:49:50.000,215,10973807,13125,0,1691066989,13101.402447759996,123.89755275000061,53514.11230464001
2023-08-03,12:49:51.000,215,10973776,13405,0,1691066990,13101.368766209991,123.91165100999933,53514.119291760006
2023-08-03,12:49:52.000,215,10973811,13285,0,1691066991,13101.31487573,123.98919143999956,53514.07736904
2023-08-03,12:49:53.000,215,10973777,13205,0,1691066992,13101.348557279991,124.02443709000363,53513.99352360001
2023-08-03,12:49:54.000,215,10973833,12925,0,1691066993,13101.382238829996,124.03853535000235,53514.08435616
2023-08-03,12:49:55.000,215,10973776,13005,0,1691066994,13101.41592038,124.06673186999978,53514.04243344001
2023-08-03,12:49:56.000,215,10973790,13125,0,1691066995,13101.402447759996,124.05968274000043,53514.049420560004
2023-08-03,12:49:57.000,215,10973796,13045,0,1691066996,13101.422656689996,124.03148622000299,53514.02147208001
2023-08-03,12:49:58.000,215,10973758,13205,0,1691066997,13101.422656689996,124.06673186999978,53514.07736904
2023-08-03,12:49:59.000,215,10973752,13445,0,1691066998,13101.463074549996,124.0808301299985,53514.05640768
2023-08-03,12:50:00.000,215,10973774,13245,0,1691066999,13101.456338240001,124.1301740400013,53514.06339480001
2023-08-03,12:50:01.000,215,10973757,13245,0,1691067000,13101.496756100001,124.07378099999914,53514.03544632
2023-08-03,12:50:02.000,215,10973797,13285,0,1691067001,13101.476547170001,124.04558448000171,53514.01448496
2023-08-03,12:50:03.000,215,10973762,13045,0,1691067002,13101.537173960001,124.03853535000235,53513.98653648
2023-08-03,12:50:04.000,215,10973777,13245,0,1691067003,13101.651691229992,124.04558448000171,53514.09134328001
2023-08-03,12:50:05.000,215,10973808,13245,0,1691067004,13101.712318019992,124.03148622000299,53514.098330400004
2023-08-03,12:50:06.000,215,10973771,13205,0,1691067005,13101.705581709997,124.01738796000427,53514.049420560004
2023-08-03,12:50:07.000,215,10973778,13285,0,1691067006,13101.692109089992,123.96099492000212,53514.01448496
2023-08-03,12:50:08.000,215,10973773,13245,0,1691067007,13101.692109089992,123.98919143999956,53514.04243344001
2023-08-03,12:50:09.000,215,10973784,13165,0,1691067008,13101.644954919997,123.9468966600034,53514.03544632
2023-08-03,12:50:10.000,215,10973806,12925,0,1691067009,13101.698845400002,123.89050362000125,53514.03544632
2023-08-03,12:50:11.000,215,10973810,13245,0,1691067010,13101.658427540002,123.82001232000039,53514.01448496
2023-08-03,12:50:12.000,215,10973745,13005,0,1691067011,13101.698845400002,123.86230710000382,53513.97954936
2023-08-03,12:50:13.000,215,10973799,13125,0,1691067012,13101.725790639997,123.86935623000318,53513.98653648
2023-08-03,12:50:14.000,215,10973773,13165,0,1691067013,13101.732526949992,123.80591406000167,53514.05640768
2023-08-03,12:50:15.000,215,10973780,13045,0,1691067014,13101.685372779997,123.80591406000167,53514.049420560004
2023-08-03,12:50:16.000,215,10973731,13005,0,1691067015,13101.597800750002,123.75657014999888,53513.99352360001
2023-08-03,12:50:17.000,215,10973802,13205,0,1691067016,13101.503492409996,123.62263668000378,53513.92365240001
2023-08-03,12:50:18.000,215,10973753,13245,0,1691067017,13101.503492409996,123.5380471200042,53513.87474256001
2023-08-03,12:50:19.000,215,10973755,12885,0,1691067018,13101.483283479996,123.48165408000204,53513.98653648
2023-08-03,12:50:20.000,215,10973771,13405,0,1691067019,13101.436129310001,123.48165408000204,53513.92365240001
2023-08-03,12:50:21.000,215,10973778,13485,0,1691067020,13101.388975139991,123.41116278000118,53513.930639520004
2023-08-03,12:50:22.000,215,10973775,13045,0,1691067021,13101.341820969996,123.41821191000054,53513.91666528
2023-08-03,12:50:23.000,215,10973806,13405,0,1691067022,13101.30813941999,123.40411365000182,53513.832819840005
2023-08-03,12:50:24.000,215,10973802,13285,0,1691067023,13101.301403109996,123.47460495000269,53513.86076832
2023-08-03,12:50:25.000,215,10973807,13525,0,1691067024,13101.281194179996,123.55919451000227,53513.85378120001
2023-08-03,12:50:26.000,215,10973767,13045,0,1691067025,13101.281194179996,123.59444015999907,53513.79788424
2023-08-03,12:50:27.000,215,10973797,13125,0,1691067026,13101.14646797999,123.67902971999865,53513.72801304001
2023-08-03,12:50:28.000,215,10973751,13205,0,1691067027,13101.11278643,123.72837363000144,53513.68609032001
2023-08-03,12:50:29.000,215,10973802,13165,0,1691067028,13101.0925775,123.72132450000208,53513.77692288001
2023-08-03,12:50:30.000,215,10973758,13165,0,1691067029,13101.01174178,123.75657014999888,53513.7489744
2023-08-03,12:50:31.000,215,10973810,13085,0,1691067030,13100.951114989999,123.69312798000465,53513.77692288001
2023-08-03,12:50:32.000,215,10973767,13085,0,1691067031,13100.816388789994,123.67902971999865,53513.63019336
2023-08-03,12:50:33.000,215,10973771,12965,0,1691067032,13100.775970929993,123.64378407000186,53513.60923200001
2023-08-03,12:50:34.000,215,10973816,13085,0,1691067033,13100.755761999993,123.65083320000122,53513.63718048001
2023-08-03,12:50:35.000,215,10973756,13005,0,1691067034,13100.796179859994,123.59444015999907,53513.65814184001
2023-08-03,12:50:36.000,215,10973801,13045,0,1691067035,13100.769234619998,123.5239488599982,53513.6441676
2023-08-03,12:50:37.000,215,10973771,13605,0,1691067036,13100.762498309989,123.50280147000012,53513.595257760004
2023-08-03,12:50:38.000,215,10973761,13525,0,1691067037,13100.735553069993,123.45345756000461,53513.58128352
2023-08-03,12:50:39.000,215,10973799,13285,0,1691067038,13100.708607829998,123.40411365000182,53513.58827064001
2023-08-03,12:50:40.000,215,10973793,13285,0,1691067039,13100.674926279993,123.33362235000095,53513.53237368
2023-08-03,12:50:41.000,215,10973758,12925,0,1691067040,13100.681662589988,123.32657322000159,53513.5742964
2023-08-03,12:50:42.000,215,10973787,13085,0,1691067041,13100.567145319998,123.33362235000095,53513.40660552
2023-08-03,12:50:43.000,215,10973809,13325,0,1691067042,13100.567145319998,123.34772060999967,53513.46250248
2023-08-03,12:50:44.000,215,10973806,13325,0,1691067043,13100.594090559993,123.33362235000095,53513.47647672
2023-08-03,12:50:45.000,215,10973799,13085,0,1691067044,13100.540200080002,123.27018017999944,53513.47647672
2023-08-03,12:50:46.000,215,10973768,13125,0,1691067045,13100.459364360002,123.2772293099988,53513.46250248
2023-08-03,12:50:47.000,215,10973818,12965,0,1691067046,13100.358319710002,123.21378714000457,53513.34372144
2023-08-03,12:50:48.000,215,10973798,13005,0,1691067047,13100.311165539992,123.22083627000393,53513.33673432
2023-08-03,12:50:49.000,215,10973809,13125,0,1691067048,13100.230329819991,123.17149236000114,53513.25288888001
2023-08-03,12:50:50.000,215,10973781,13085,0,1691067049,13100.17643934,123.12214844999835,53513.329747200005
2023-08-03,12:50:51.000,215,10973752,13125,0,1691067050,13100.09560362,123.13624671000434,53513.31577296
2023-08-03,12:50:52.000,215,10973731,13325,0,1691067051,13099.981086349995,123.1432958400037,53513.26686312
2023-08-03,12:50:53.000,215,10973746,13165,0,1691067052,13099.93393218,123.13624671000434,53513.259876000004
2023-08-03,12:50:54.000,215,10973796,13045,0,1691067053,13099.90698693999,123.16444323000178,53513.25288888001
2023-08-03,12:50:55.000,215,10973805,12805,0,1691067054,13099.89351432,123.17149236000114,53513.25288888001
2023-08-03,12:50:56.000,215,10973802,13125,0,1691067055,13099.77226074,123.13624671000434,53513.05724952001
2023-08-03,12:50:57.000,215,10973764,13125,0,1691067056,13099.778997049994,123.09395193000091,53513.0502624
2023-08-03,12:50:58.000,215,10973776,13525,0,1691067057,13099.79246967,123.12919757999771,53512.98737832001
2023-08-03,12:50:59.000,215,10973782,13005,0,1691067058,13099.85309646,123.19263974999922,53513.064236640006
2023-08-03,12:51:00.000,215,10973749,13045,0,1691067059,13099.84636014999,123.20673800999793,53513.07821088
2023-08-03,12:51:01.000,215,10973801,13045,0,1691067060,13099.87330539,123.22083627000393,53513.02930104
2023-08-03,12:51:02.000,215,10973763,13165,0,1691067061,13099.880041699995,123.1785414900005,53512.9803912
2023-08-03,12:51:03.000,215,10973765,13325,0,1691067062,13099.77226074,123.22083627000393,53512.95942984
2023-08-03,12:51:04.000,215,10973814,13045,0,1691067063,13099.79246967,123.23493453000265,53512.945455600006
2023-08-03,12:51:05.000,215,10973800,13125,0,1691067064,13099.80594228999,123.29837670000416,53512.93846848001
2023-08-03,12:51:06.000,215,10973757,13125,0,1691067065,13099.8126786,123.34772060999967,53512.91052
2023-08-03,12:51:07.000,215,10973763,13245,0,1691067066,13099.718370259994,123.3900153900031,53512.896545760006
2023-08-03,12:51:08.000,215,10973775,13125,0,1691067067,13099.74531549999,123.43231016999925,53512.85462304
2023-08-03,12:51:09.000,215,10973813,13205,0,1691067068,13099.78573335999,123.36886799999775,53512.96641696001
2023-08-03,12:51:10.000,215,10973796,13005,0,1691067069,13099.79246967,123.31247496000287,53512.90353288
2023-08-03,12:51:11.000,215,10973777,13005,0,1691067070,13099.731842879999,123.23493453000265,53512.88257152
2023-08-03,12:51:12.000,215,10973794,13245,0,1691067071,13099.664479779989,123.21378714000457,53512.79173896
2023-08-03,12:51:13.000,215,10973774,12805,0,1691067072,13099.603852989989,123.18559061999986,53512.72186776001
2023-08-03,12:51:14.000,215,10973777,12925,0,1691067073,13099.610589299999,123.15739410000242,53512.735842
2023-08-03,12:51:15.000,215,10973789,13165,0,1691067074,13099.644270849989,123.08690280000155,53512.71488064
2023-08-03,12:51:16.000,215,10973760,13125,0,1691067075,13099.630798229999,123.0305097599994,53512.74981624001
2023-08-03,12:51:17.000,215,10973769,13245,0,1691067076,13099.671216089999,123.00936237000133,53512.707893520004
2023-08-03,12:51:18.000,215,10973791,13125,0,1691067077,13099.671216089999,123.02346063000005,53512.62404808
2023-08-03,12:51:19.000,215,10973804,13165,0,1691067078,13099.698161329994,123.03755888999876,53512.72186776001
2023-08-03,12:51:20.000,215,10973803,13085,0,1691067079,13099.70489763999,123.10805018999963,53512.589112480004
2023-08-03,12:51:21.000,215,10973720,13405,0,1691067080,13099.758788119994,123.11509931999899,53512.610073840005
2023-08-03,12:51:22.000,215,10973787,13285,0,1691067081,13099.77226074,123.16444323000178,53512.55417688001
2023-08-03,12:51:23.000,215,10973786,13085,0,1691067082,13099.778997049994,123.15034497000306,53512.60308672001
2023-08-03,12:51:24.000,215,10973784,12965,0,1691067083,13099.82615121999,123.1785414900005,53512.61706096
2023-08-03,12:51:25.000,215,10973784,12925,0,1691067084,13099.82615121999,123.16444323000178,53512.61706096
2023-08-03,12:51:26.000,215,10973785,13285,0,1691067085,13099.799205979994,123.241983660002,53512.61706096
2023-08-03,12:51:27.000,215,10973834,13125,0,1691067086,13099.74531549999,123.23493453000265,53512.561164000006
2023-08-03,12:51:28.000,215,10973785,12925,0,1691067087,13099.691425019999,123.23493453000265,53512.51225416001
2023-08-03,12:51:29.000,215,10973782,13365,0,1691067088,13099.691425019999,123.25608192000072,53512.561164000006
2023-08-03,12:51:30.000,215,10973772,13005,0,1691067089,13099.731842879999,123.26313105000008,53512.5262284
2023-08-03,12:51:31.000,215,10973748,13085,0,1691067090,13099.671216089999,123.2772293099988,53512.56815112
2023-08-03,12:51:32.000,215,10973793,13245,0,1691067091,13099.637534539994,123.33362235000095,53512.491292800005
2023-08-03,12:51:33.000,215,10973781,13165,0,1691067092,13099.711633949999,123.30542583000351,53512.46334432001
2023-08-03,12:51:34.000,215,10973736,13085,0,1691067093,13099.731842879999,123.32657322000159,53512.51924128
2023-08-03,12:51:35.000,215,10973746,13085,0,1691067094,13099.758788119994,123.32657322000159,53512.540202640004
2023-08-03,12:51:36.000,215,10973769,13045,0,1691067095,13099.778997049994,123.35476973999903,53512.540202640004
2023-08-03,12:51:37.000,215,10973766,13125,0,1691067096,13099.778997049994,123.41116278000118,53512.442382960005
2023-08-03,12:51:38.000,215,10973843,13045,0,1691067097,13099.85309646,123.43231016999925,53512.47033144
2023-08-03,12:51:39.000,215,10973755,13165,0,1691067098,13099.93393218,123.41116278000118,53512.57513824
2023-08-03,12:51:40.000,215,10973783,13245,0,1691067099,13099.99455897,123.33362235000095,53512.5960996
2023-08-03,12:51:41.000,215,10973794,13285,0,1691067100,13099.94740479999,123.31247496000287,53512.64500944
2023-08-03,12:51:42.000,215,10973747,13085,0,1691067101,13099.99455897,123.29837670000416,53512.58212536001
2023-08-03,12:51:43.000,215,10973838,12965,0,1691067102,13099.94740479999,123.33362235000095,53512.51225416001
2023-08-03,12:51:44.000,215,10973746,13285,0,1691067103,13099.97435004,123.22083627000393,53512.63802232
2023-08-03,12:51:45.000,215,10973756,13325,0,1691067104,13099.97435004,123.1785414900005,53512.6659708
2023-08-03,12:51:46.000,215,10973758,13245,0,1691067105,13100.05518576,123.10805018999963,53512.67295792
2023-08-03,12:51:47.000,215,10973779,13365,0,1691067106,13099.981086349995,123.06575541000348,53512.65199656001
2023-08-03,12:51:48.000,215,10973778,12965,0,1691067107,13100.0147679,122.95296932999918,53512.64500944
2023-08-03,12:51:49.000,215,10973723,13365,0,1691067108,13100.041713139995,122.92477281000174,53512.72186776001
2023-08-03,12:51:50.000,215,10973771,13245,0,1691067109,13100.021504209995,122.85428151000087,53512.77077760001
2023-08-03,12:51:51.000,215,10973754,13245,0,1691067110,13099.960877419995,122.76264282000193,53512.735842
2023-08-03,12:51:52.000,215,10973753,13405,0,1691067111,13099.960877419995,122.69215152000106,53512.70090640001
2023-08-03,12:51:53.000,215,10973771,13085,0,1691067112,13099.86656907999,122.65690587000427,53512.72186776001
2023-08-03,12:51:54.000,215,10973741,13045,0,1691067113,13099.87330539,122.57936544000404,53512.70090640001
2023-08-03,12:51:55.000,215,10973761,13085,0,1691067114,13099.839623839995,122.51592327000253,53512.777764720006
2023-08-03,12:51:56.000,215,10973790,13085,0,1691067115,13099.91372325,122.4736284899991,53512.79173896
2023-08-03,12:51:57.000,215,10973797,13245,0,1691067116,13099.87330539,122.41723545000423,53512.79173896
2023-08-03,12:51:58.000,215,10973763,13245,0,1691067117,13099.85309646,122.42428458000359,53512.77077760001
2023-08-03,12:51:59.000,215,10973701,13085,0,1691067118,13099.74531549999,122.41723545000423,53512.72186776001
2023-08-03,12:52:00.000,215,10973780,13165,0,1691067119,13099.698161329994,122.41018632000487,53512.70090640001
2023-08-03,12:52:01.000,215,10973718,12965,0,1691067120,13099.624061919989,122.35379328000272,53512.707893520004
2023-08-03,12:52:02.000,215,10973733,13165,0,1691067121,13099.482599409988,122.30444936999993,53512.67994504001
2023-08-03,12:52:03.000,215,10973763,13125,0,1691067122,13099.435445239993,122.20576155000163,53512.72186776001
2023-08-03,12:52:04.000,215,10973764,13045,0,1691067123,13099.455654169993,122.1282211200014,53512.728854880006
2023-08-03,12:52:05.000,215,10973716,13045,0,1691067124,13099.428708929998,122.07182807999925,53512.70090640001
2023-08-03,12:52:06.000,215,10973801,13085,0,1691067125,13099.415236309993,122.06477894999989,53512.70090640001
2023-08-03,12:52:07.000,215,10973781,13045,0,1691067126,13099.307455349997,122.04363156000181,53512.58212536001
2023-08-03,12:52:08.000,215,10973768,13365,0,1691067127,13099.368082139998,121.99428764999902,53512.63103520001
2023-08-03,12:52:09.000,215,10973740,13245,0,1691067128,13099.368082139998,121.97314026000095,53512.62404808
2023-08-03,12:52:10.000,215,10973741,13325,0,1691067129,13099.361345830002,121.89559983000072,53512.60308672001
2023-08-03,12:52:11.000,215,10973748,13285,0,1691067130,13099.320927970002,121.8180594000005,53512.61706096
2023-08-03,12:52:12.000,215,10973759,13165,0,1691067131,13099.287246419997,121.72642071000155,53512.50526704
2023-08-03,12:52:13.000,215,10973775,13325,0,1691067132,13099.341136900002,121.64183115000196,53512.58212536001
2023-08-03,12:52:14.000,215,10973772,12925,0,1691067133,13099.421972620003,121.5219959399983,53512.63103520001
2023-08-03,12:52:15.000,215,10973724,13445,0,1691067134,13099.388291069998,121.45855377000407,53512.58212536001
2023-08-03,12:52:16.000,215,10973772,13245,0,1691067135,13099.455654169993,121.33166943000106,53512.63103520001
2023-08-03,12:52:17.000,215,10973716,13085,0,1691067136,13099.421972620003,121.28232551999827,53512.55417688001
2023-08-03,12:52:18.000,215,10973767,13325,0,1691067137,13099.516280959993,121.1765885700006,53512.49827992
2023-08-03,12:52:19.000,215,10973785,12965,0,1691067138,13099.536489889993,121.10609726999974,53512.51924128
2023-08-03,12:52:20.000,215,10973779,13045,0,1691067139,13099.549962509998,121.03560596999887,53512.46334432001
2023-08-03,12:52:21.000,215,10973788,13285,0,1691067140,13099.677952399994,121.02150771000015,53512.55417688001
2023-08-03,12:52:22.000,215,10973762,12925,0,1691067141,13099.630798229999,121.05675336000422,53512.51924128
2023-08-03,12:52:23.000,215,10973787,13245,0,1691067142,13099.576907749994,121.08494988000166,53512.46334432001
2023-08-03,12:52:24.000,215,10973814,13045,0,1691067143,13099.583644059989,121.09904814000038,53512.48430568001
2023-08-03,12:52:25.000,215,10973759,13045,0,1691067144,13099.570171439998,121.09199901000102,53512.51225416001
2023-08-03,12:52:26.000,215,10973771,13285,0,1691067145,13099.610589299999,121.04970423000486,53512.42840872
2023-08-03,12:52:27.000,215,10973741,13205,0,1691067146,13099.556698819993,121.00740945000143,53512.442382960005
2023-08-03,12:52:28.000,215,10973750,13205,0,1691067147,13099.536489889993,120.95101640999928,53512.46334432001
2023-08-03,12:52:29.000,215,10973762,13165,0,1691067148,13099.556698819993,120.93691815000057,53512.43539584001
2023-08-03,12:52:30.000,215,10973744,13125,0,1691067149,13099.576907749994,120.965114669998,53512.393473120006
2023-08-03,12:52:31.000,215,10973803,13285,0,1691067150,13099.556698819993,121.02150771000015,53512.421421600004
2023-08-03,12:52:32.000,215,10973774,12925,0,1691067151,13099.570171439998,121.06380249000358,53512.33058904
2023-08-03,12:52:33.000,215,10973760,13085,0,1691067152,13099.570171439998,121.13429379000445,53512.34456328001
2023-08-03,12:52:34.000,215,10973778,12845,0,1691067153,13099.597116679994,121.16249031000189,53512.30962768
2023-08-03,12:52:35.000,215,10973763,13125,0,1691067154,13099.664479779989,121.2259324800034,53512.31661480001
2023-08-03,12:52:36.000,215,10973793,13165,0,1691067155,13099.651007159999,121.2893746500049,53512.30264056
2023-08-03,12:52:37.000,215,10973792,13005,0,1691067156,13099.523017269988,121.33871856000042,53512.18385952
2023-08-03,12:52:38.000,215,10973759,13005,0,1691067157,13099.610589299999,121.30347291000362,53512.274692080005
2023-08-03,12:52:39.000,215,10973817,12965,0,1691067158,13099.482599409988,121.34576768999978,53512.225782240006
2023-08-03,12:52:40.000,215,10973799,13205,0,1691067159,13099.489335719998,121.26822725999955,53512.23276936
2023-08-03,12:52:41.000,215,10973755,13285,0,1691067160,13099.509544649998,121.21888335000403,53512.19783376001
2023-08-03,12:52:42.000,215,10973763,12925,0,1691067161,13099.448917859998,121.16953944000124,53512.204820880004
2023-08-03,12:52:43.000,215,10973764,13245,0,1691067162,13099.462390479988,121.10609726999974,53512.21879512001
2023-08-03,12:52:44.000,215,10973750,13205,0,1691067163,13099.448917859998,121.08494988000166,53512.11398832
2023-08-03,12:52:45.000,215,10973787,13125,0,1691067164,13099.388291069998,121.12019552999845,53512.12097544
2023-08-03,12:52:46.000,215,10973714,13285,0,1691067165,13099.415236309993,121.1131463999991,53512.12097544
2023-08-03,12:52:47.000,215,10973791,13045,0,1691067166,13099.428708929998,121.09199901000102,53512.086039840004
2023-08-03,12:52:48.000,215,10973760,13245,0,1691067167,13099.529753579998,121.07085162000294,53512.086039840004
2023-08-03,12:52:49.000,215,10973734,13085,0,1691067168,13099.576907749994,120.979212930004,53512.1419368
2023-08-03,12:52:50.000,215,10973729,13325,0,1691067169,13099.576907749994,120.93691815000057,53512.05110424001
2023-08-03,12:52:51.000,215,10973733,13165,0,1691067170,13099.68468870999,120.87347597999906,53512.107001200005
2023-08-03,12:52:52.000,215,10973793,13325,0,1691067171,13099.718370259994,120.87347597999906,53512.01616864
2023-08-03,12:52:53.000,215,10973777,13045,0,1691067172,13099.799205979994,120.88052510999842,53512.16289816
2023-08-03,12:52:54.000,215,10973763,13005,0,1691067173,13099.84636014999,120.93691815000057,53512.12796256001
2023-08-03,12:52:55.000,215,10973747,13245,0,1691067174,13099.89351432,120.95806553999864,53512.10001408001
2023-08-03,12:52:56.000,215,10973779,13245,0,1691067175,13099.97435004,120.965114669998,53512.09302696
2023-08-03,12:52:57.000,215,10973755,13365,0,1691067176,13100.0147679,120.965114669998,53512.0720656
2023-08-03,12:52:58.000,215,10973777,13205,0,1691067177,13100.12928516999,120.95806553999864,53512.086039840004
2023-08-03,12:52:59.000,215,10973783,12965,0,1691067178,13100.162966719996,120.97216380000464,53512.11398832
2023-08-03,12:53:00.000,215,10973785,13325,0,1691067179,13100.250538749991,121.09199901000102,53512.09302696
2023-08-03,12:53:01.000,215,10973764,13205,0,1691067180,13100.371792329992,121.12019552999845,53512.12796256001
2023-08-03,12:53:02.000,215,10973786,13285,0,1691067181,13100.506518529997,121.20478508999804,53512.14892392001
2023-08-03,12:53:03.000,215,10973745,13285,0,1691067182,13100.459364360002,121.29642378000426,53512.1419368
2023-08-03,12:53:04.000,215,10973855,13125,0,1691067183,13100.580617940002,121.3880624700032,53512.23276936
2023-08-03,12:53:05.000,215,10973750,13245,0,1691067184,13100.627772109998,121.45150464000471,53512.274692080005
2023-08-03,12:53:06.000,215,10973804,13125,0,1691067185,13100.681662589988,121.56429072000174,53512.31661480001
2023-08-03,12:53:07.000,215,10973840,13245,0,1691067186,13100.701871519988,121.59248723999917,53512.24674360001
2023-08-03,12:53:08.000,215,10973799,13085,0,1691067187,13100.755761999993,121.62773289000324,53512.26071784
2023-08-03,12:53:09.000,215,10973765,13085,0,1691067188,13100.728816759998,121.67707679999876,53512.211808
2023-08-03,12:53:10.000,215,10973808,13285,0,1691067189,13100.883751889989,121.61363463000453,53512.323601920005
2023-08-03,12:53:11.000,215,10973742,13165,0,1691067190,13100.917433439994,121.5713398500011,53512.2816792
2023-08-03,12:53:12.000,215,10973740,13205,0,1691067191,13100.937642369994,121.56429072000174,53512.33058904
2023-08-03,12:53:13.000,215,10973796,13005,0,1691067192,13100.910697129999,121.55019246000302,53512.30962768
2023-08-03,12:53:14.000,215,10973718,13325,0,1691067193,13100.897224509994,121.5219959399983,53512.33757616
2023-08-03,12:53:15.000,215,10973751,13045,0,1691067194,13100.90396081999,121.42330812,53512.34456328001
2023-08-03,12:53:16.000,215,10973758,12965,0,1691067195,13101.00500546999,121.36691507999785,53512.491292800005
2023-08-03,12:53:17.000,215,10973757,13125,0,1691067196,13101.03195071,121.31757117000234,53512.51924128
2023-08-03,12:53:18.000,215,10973754,13285,0,1691067197,13101.018478089994,121.26822725999955,53512.44937008
2023-08-03,12:53:19.000,215,10973766,13005,0,1691067198,13100.957851299994,121.1765885700006,53512.41443448001
2023-08-03,12:53:20.000,215,10973762,13445,0,1691067199,13100.978060229994,121.14134292000381,53512.40046024
2023-08-03,12:53:21.000,215,10973760,13285,0,1691067200,13100.951114989999,121.02150771000015,53512.50526704
2023-08-03,12:53:22.000,215,10973801,13405,0,1691067201,13100.870279269999,120.979212930004,53512.421421600004
2023-08-03,12:53:23.000,215,10973765,13045,0,1691067202,13100.782707239989,120.90872163000313,53512.47731856
2023-08-03,12:53:24.000,215,10973792,13045,0,1691067203,13100.802916169989,120.90167250000377,53512.53321552001
2023-08-03,12:53:25.000,215,10973793,13205,0,1691067204,13100.715344139993,120.8664268499997,53512.51225416001
2023-08-03,12:53:26.000,215,10973743,13205,0,1691067205,13100.634508419993,120.81708294000418,53512.48430568001
2023-08-03,12:53:27.000,215,10973807,13365,0,1691067206,13100.499782220002,120.72544424999796,53512.47033144
2023-08-03,12:53:28.000,215,10973826,13205,0,1691067207,13100.378528640002,120.71134598999924,53512.47033144
2023-08-03,12:53:29.000,215,10973791,13085,0,1691067208,13100.304429229996,120.59855991000222,53512.47033144
2023-08-03,12:53:30.000,215,10973804,12885,0,1691067209,13100.183175649996,120.64790381999774,53512.47731856
2023-08-03,12:53:31.000,215,10973780,13045,0,1691067210,13100.11581255,120.66200208000373,53512.47731856
2023-08-03,12:53:32.000,215,10973806,13125,0,1691067211,13100.00803158999,120.66905121000309,53512.41443448001
2023-08-03,12:53:33.000,215,10973739,13125,0,1691067212,13099.960877419995,120.66200208000373,53512.37949888
2023-08-03,12:53:34.000,215,10973803,13125,0,1691067213,13099.84636014999,120.61265817000094,53512.47033144
2023-08-03,12:53:35.000,215,10973776,13325,0,1691067214,13099.731842879999,120.47872469999857,53512.38648600001
2023-08-03,12:53:36.000,215,10973743,12925,0,1691067215,13099.556698819993,120.41528253000433,53512.28866632
2023-08-03,12:53:37.000,215,10973749,13245,0,1691067216,13099.421972620003,120.26725080000324,53512.29565344001
2023-08-03,12:53:38.000,215,10973757,13285,0,1691067217,13099.273773799992,120.1615138499983,53512.211808
2023-08-03,12:53:39.000,215,10973771,13085,0,1691067218,13099.105366049997,120.08397341999807,53512.16988528
2023-08-03,12:53:40.000,215,10973788,13085,0,1691067219,13099.098629740001,120.03462951000256,53512.225782240006
2023-08-03,12:53:41.000,215,10973752,13285,0,1691067220,13099.017794020001,119.92184342999826,53512.155911040005
2023-08-03,12:53:42.000,215,10973776,13005,0,1691067221,13098.88980412999,119.86545039000339,53512.18385952
2023-08-03,12:53:43.000,215,10973742,13285,0,1691067222,13098.782023169995,119.75266430999909,53512.03014288001
2023-08-03,12:53:44.000,215,10973784,13045,0,1691067223,13098.70792375999,119.67512387999886,53511.95328456
2023-08-03,12:53:45.000,215,10973763,13085,0,1691067224,13098.64729696999,119.66102562000015,53511.96027168001
2023-08-03,12:53:46.000,215,10973728,13325,0,1691067225,13098.499098149994,119.69627127000422,53511.939310320005
2023-08-03,12:53:47.000,215,10973810,13205,0,1691067226,13098.337426709993,119.69627127000422,53511.88341336001
2023-08-03,12:53:48.000,215,10973764,13005,0,1691067227,13098.249854679998,119.75266430999909,53511.84847776
2023-08-03,12:53:49.000,215,10973769,13005,0,1691067228,13098.189227889998,119.72446779000165,53511.86245200001
2023-08-03,12:53:50.000,215,10973775,12925,0,1691067229,13098.115128479993,119.72446779000165,53511.771619440005
2023-08-03,12:53:51.000,215,10973784,13245,0,1691067230,13098.067974309997,119.70332040000358,53511.8275164
2023-08-03,12:53:52.000,215,10973784,13085,0,1691067231,13097.939984420002,119.71036953000294,53511.74367096001
2023-08-03,12:53:53.000,215,10973803,13365,0,1691067232,13097.818730840001,119.68922214000486,53511.61091568
2023-08-03,12:53:54.000,215,10973777,13205,0,1691067233,13097.791785599991,119.74561517999973,53511.652838400005
2023-08-03,12:53:55.000,215,10973754,12805,0,1691067234,13097.791785599991,119.83725386999868,53511.63187704
2023-08-03,12:53:56.000,215,10973800,13125,0,1691067235,13097.71768619,119.86545039000339,53511.67379976001
2023-08-03,12:53:57.000,215,10973708,13285,0,1691067236,13097.63685047,119.9288925600049,53511.59694144001
2023-08-03,12:53:58.000,215,10973805,12965,0,1691067237,13097.53580582,119.98528559999977,53511.56899296
2023-08-03,12:53:59.000,215,10973781,13125,0,1691067238,13097.50886057999,119.99938385999849,53511.58995432
2023-08-03,12:54:00.000,215,10973754,13005,0,1691067239,13097.43476117,120.05577690000064,53511.54104448
2023-08-03,12:54:01.000,215,10973767,12965,0,1691067240,13097.421288549995,120.02053125000384,53511.555018720006
2023-08-03,12:54:02.000,215,10973737,13125,0,1691067241,13097.35392545,119.99938385999849,53511.47117328
2023-08-03,12:54:03.000,215,10973752,13125,0,1691067242,13097.340452829994,120.0275803800032,53511.50610888001
2023-08-03,12:54:04.000,215,10973753,13245,0,1691067243,13097.39434331,120.00643298999785,53511.50610888001
2023-08-03,12:54:05.000,215,10973744,12845,0,1691067244,13097.41455224,119.96413821000169,53511.54104448
2023-08-03,12:54:06.000,215,10973761,13085,0,1691067245,13097.401079619995,119.90069604000018,53511.534057360004
2023-08-03,12:54:07.000,215,10973774,13285,0,1691067246,13097.380870689994,119.8795486500021,53511.49213464
2023-08-03,12:54:08.000,215,10973749,13005,0,1691067247,13097.293298659999,119.8795486500021,53511.366366480004
2023-08-03,12:54:09.000,215,10973742,13125,0,1691067248,13097.32698020999,119.87249952000275,53511.387327840006
2023-08-03,12:54:10.000,215,10973715,13205,0,1691067249,13097.40781592999,119.88659778000147,53511.46418616
2023-08-03,12:54:11.000,215,10973792,13005,0,1691067250,13097.41455224,119.88659778000147,53511.45021192
2023-08-03,12:54:12.000,215,10973737,13445,0,1691067251,13097.43476117,119.9288925600049,53511.45021192
2023-08-03,12:54:13.000,215,10973756,13165,0,1691067252,13097.4549701,119.97118734000105,53511.41527632
2023-08-03,12:54:14.000,215,10973793,13325,0,1691067253,13097.51559689,119.96413821000169,53511.42226344
2023-08-03,12:54:15.000,215,10973783,12885,0,1691067254,13097.54927843999,119.97118734000105,53511.513096
2023-08-03,12:54:16.000,215,10973769,13445,0,1691067255,13097.522333199995,120.03462951000256,53511.485147520005
2023-08-03,12:54:17.000,215,10973758,13045,0,1691067256,13097.60990522999,120.04167864000192,53511.54104448
2023-08-03,12:54:18.000,215,10973799,13005,0,1691067257,13097.55601475,120.01348212000448,53511.47816040001
2023-08-03,12:54:19.000,215,10973787,13325,0,1691067258,13097.603168919995,119.94299082000362,53511.485147520005
2023-08-03,12:54:20.000,215,10973775,12925,0,1691067259,13097.71768619,119.86545039000339,53511.56200584
2023-08-03,12:54:21.000,215,10973796,12885,0,1691067260,13097.724422499996,119.85135213000467,53511.56899296
2023-08-03,12:54:22.000,215,10973765,13205,0,1691067261,13097.643586779996,119.7808608300038,53511.63187704
2023-08-03,12:54:23.000,215,10973780,13245,0,1691067262,13097.562751059995,119.67512387999886,53511.56200584
2023-08-03,12:54:24.000,215,10973772,13205,0,1691067263,13097.61664154,119.64692736000143,53511.59694144001
2023-08-03,12:54:25.000,215,10973773,13165,0,1691067264,13097.6570594,119.58348518999992,53511.603928560005
2023-08-03,12:54:26.000,215,10973778,13085,0,1691067265,13097.663795709996,119.51299388999905,53511.58995432
2023-08-03,12:54:27.000,215,10973781,13005,0,1691067266,13097.67726833,119.4706991100029,53511.57598008001
2023-08-03,12:54:28.000,215,10973832,12725,0,1691067267,13097.71768619,119.42840432999947,53511.56200584
2023-08-03,12:54:29.000,215,10973753,13365,0,1691067268,13097.791785599991,119.31561825000244,53511.666812639996
2023-08-03,12:54:30.000,215,10973741,13165,0,1691067269,13097.832203459991,119.24512695000158,53511.701748240004
2023-08-03,12:54:31.000,215,10973757,13125,0,1691067270,13097.805258219996,119.16758652000135,53511.62488992001
2023-08-03,12:54:32.000,215,10973793,13045,0,1691067271,13097.832203459991,119.10414434999984,53511.57598008001
2023-08-03,12:54:33.000,215,10973769,12925,0,1691067272,13097.75810405,118.98430914000346,53511.54803160001
2023-08-03,12:54:34.000,215,10973772,13285,0,1691067273,13097.805258219996,118.8644739299998,53511.54803160001
2023-08-03,12:54:35.000,215,10973803,13245,0,1691067274,13097.832203459991,118.7657861100015,53511.555018720006
2023-08-03,12:54:36.000,215,10973753,13165,0,1691067275,13097.832203459991,118.69529481000063,53511.56200584
2023-08-03,12:54:37.000,215,10973778,13325,0,1691067276,13097.832203459991,118.62480350999977,53511.50610888001
2023-08-03,12:54:38.000,215,10973810,13405,0,1691067277,13097.865885009996,118.54726307999954,53511.52707024001
2023-08-03,12:54:39.000,215,10973804,12925,0,1691067278,13097.879357630001,118.46972264999931,53511.41527632
2023-08-03,12:54:40.000,215,10973765,13125,0,1691067279,13097.987138589997,118.39923134999844,53511.52707024001
2023-08-03,12:54:41.000,215,10973769,13245,0,1691067280,13098.007347519997,118.32169091999822,53511.47816040001
2023-08-03,12:54:42.000,215,10973804,13245,0,1691067281,13098.007347519997,118.21595397000056,53511.46418616
2023-08-03,12:54:43.000,215,10973776,12965,0,1691067282,13098.007347519997,118.18775745000312,53511.387327840006
2023-08-03,12:54:44.000,215,10973750,13245,0,1691067283,13098.101655860002,118.15251179999905,53511.54803160001
2023-08-03,12:54:45.000,215,10973796,13165,0,1691067284,13098.148810029998,118.13136441000097,53511.513096
2023-08-03,12:54:46.000,215,10973737,12925,0,1691067285,13098.182491580003,118.03972572000202,53511.47117328
2023-08-03,12:54:47.000,215,10973789,12925,0,1691067286,13098.169018959998,118.08202049999818,53511.40828920001
2023-08-03,12:54:48.000,215,10973817,13085,0,1691067287,13098.236382059993,118.12431528000161,53511.42925056001
2023-08-03,12:54:49.000,215,10973722,13205,0,1691067288,13098.283536229988,118.23710135999863,53511.499121759996
2023-08-03,12:54:50.000,215,10973749,13325,0,1691067289,13098.276799919993,118.32169091999822,53511.40130208
2023-08-03,12:54:51.000,215,10973802,13085,0,1691067290,13098.297008849993,118.37103483000101,53511.40828920001
2023-08-03,12:54:52.000,215,10973806,13125,0,1691067291,13098.290272539998,118.38513308999973,53511.38034072001
2023-08-03,12:54:53.000,215,10973774,13085,0,1691067292,13098.330690399998,118.4556243900006,53511.40130208
2023-08-03,12:54:54.000,215,10973793,13245,0,1691067293,13098.357635639994,118.50496830000338,53511.46418616
2023-08-03,12:54:55.000,215,10973746,13085,0,1691067294,13098.391317189999,118.54726307999954,53511.50610888001
2023-08-03,12:54:56.000,215,10973749,12965,0,1691067295,13098.398053499994,118.57545960000425,53511.45719904001
2023-08-03,12:54:57.000,215,10973759,12965,0,1691067296,13098.377844569994,118.63185263999912,53511.40130208
2023-08-03,12:54:58.000,215,10973725,13325,0,1691067297,13098.50583445999,118.67414742000256,53511.45719904001
2023-08-03,12:54:59.000,215,10973744,13005,0,1691067298,13098.60687910999,118.77283524000086,53511.485147520005
2023-08-03,12:55:00.000,215,10973742,13125,0,1691067299,13098.62708803999,118.78693349999958,53511.499121759996
2023-08-03,12:55:01.000,215,10973756,13005,0,1691067300,13098.701187449995,118.78693349999958,53511.42226344
2023-08-03,12:55:02.000,215,10973827,13125,0,1691067301,13098.75507793,118.85037567000109,53511.485147520005
2023-08-03,12:55:03.000,215,10973803,13085,0,1691067302,13098.71466007,118.81513002000429,53511.4432248
2023-08-03,12:55:04.000,215,10973795,13125,0,1691067303,13098.721396379995,118.8010317599983,53511.45021192
2023-08-03,12:55:05.000,215,10973826,13325,0,1691067304,13098.782023169995,118.83627741000237,53511.47117328
2023-08-03,12:55:06.000,215,10973843,13165,0,1691067305,13098.81570472,118.83627741000237,53511.42925056001
2023-08-03,12:55:07.000,215,10973782,13245,0,1691067306,13098.80896840999,118.79398262999894,53511.40828920001
2023-08-03,12:55:08.000,215,10973805,13005,0,1691067307,13098.80896840999,118.78693349999958,53511.42226344
2023-08-03,12:55:09.000,215,10973758,13125,0,1691067308,13098.85612258,118.85742480000044,53511.35239224
2023-08-03,12:55:10.000,215,10973788,13245,0,1691067309,13098.990848779991,118.87152305999916,53511.52008312
2023-08-03,12:55:11.000,215,10973752,13445,0,1691067310,13099.038002950001,118.93496523000067,53511.4432248
2023-08-03,12:55:12.000,215,10973742,13325,0,1691067311,13099.051475569991,119.0125056600009,53511.42226344
2023-08-03,12:55:13.000,215,10973813,13125,0,1691067312,13099.017794020001,119.04070217999833,53511.40828920001
2023-08-03,12:55:14.000,215,10973762,13245,0,1691067313,13099.038002950001,119.10414434999984,53511.35937936001
2023-08-03,12:55:15.000,215,10973761,12965,0,1691067314,13099.139047600002,119.17463565000071,53511.40130208
2023-08-03,12:55:16.000,215,10973799,13245,0,1691067315,13099.145783909997,119.21693043000414,53511.45719904001
2023-08-03,12:55:17.000,215,10973790,13005,0,1691067316,13099.139047600002,119.2592252100003,53511.47117328
2023-08-03,12:55:18.000,215,10973783,13245,0,1691067317,13099.165992839997,119.28742172999773,53511.42226344
2023-08-03,12:55:19.000,215,10973730,13125,0,1691067318,13099.206410699997,119.36496215999796,53511.4432248
2023-08-03,12:55:20.000,215,10973757,13365,0,1691067319,13099.246828559997,119.39315868000267,53511.436237680005
2023-08-03,12:55:21.000,215,10973752,13125,0,1691067320,13099.280510110002,119.4706991100029,53511.499121759996
2023-08-03,12:55:22.000,215,10973796,12965,0,1691067321,13099.280510110002,119.52004301999841,53511.46418616
2023-08-03,12:55:23.000,215,10973804,13405,0,1691067322,13099.273773799992,119.54823954000312,53511.47816040001
2023-08-03,12:55:24.000,215,10973733,13285,0,1691067323,13099.293982729992,119.57643606000056,53511.47117328
2023-08-03,12:55:25.000,215,10973712,13125,0,1691067324,13099.354609519993,119.61168171000463,53511.499121759996
2023-08-03,12:55:26.000,215,10973761,13325,0,1691067325,13099.354609519993,119.59758344999864,53511.499121759996
2023-08-03,12:55:27.000,215,10973770,13125,0,1691067326,13099.408499999998,119.61168171000463,53511.513096
2023-08-03,12:55:28.000,215,10973752,13285,0,1691067327,13099.395027379993,119.58348518999992,53511.47816040001
2023-08-03,12:55:29.000,215,10973725,13525,0,1691067328,13099.428708929998,119.56233780000184,53511.513096
2023-08-03,12:55:30.000,215,10973785,13285,0,1691067329,13099.442181549988,119.54823954000312,53511.58995432
2023-08-03,12:55:31.000,215,10973768,13525,0,1691067330,13099.462390479988,119.61873084000399,53511.57598008001
2023-08-03,12:55:32.000,215,10973728,13085,0,1691067331,13099.435445239993,119.6680747499995,53511.56200584
2023-08-03,12:55:33.000,215,10973760,12845,0,1691067332,13099.462390479988,119.67512387999886,53511.63187704
2023-08-03,12:55:34.000,215,10973738,13245,0,1691067333,13099.529753579998,119.8161064800006,53511.666812639996
2023-08-03,12:55:35.000,215,10973766,13365,0,1691067334,13099.563435129989,119.88659778000147,53511.687774
2023-08-03,12:55:36.000,215,10973744,13125,0,1691067335,13099.610589299999,119.90069604000018,53511.67379976001
2023-08-03,12:55:37.000,215,10973757,13045,0,1691067336,13099.637534539994,119.95708908000233,53511.59694144001
2023-08-03,12:55:38.000,215,10973781,12925,0,1691067337,13099.677952399994,119.93594169000426,53511.67379976001
2023-08-03,12:55:39.000,215,10973788,12885,0,1691067338,13099.698161329994,119.97823647000041,53511.70873536
2023-08-03,12:55:40.000,215,10973768,13165,0,1691067339,13099.698161329994,120.01348212000448,53511.70873536
2023-08-03,12:55:41.000,215,10973774,13285,0,1691067340,13099.778997049994,120.02053125000384,53511.84847776
2023-08-03,12:55:42.000,215,10973755,13445,0,1691067341,13099.76552442999,120.09102255000471,53511.890400480006
2023-08-03,12:55:43.000,215,10973735,13085,0,1691067342,13099.711633949999,120.15446471999894,53511.81354216001
2023-08-03,12:55:44.000,215,10973720,13045,0,1691067343,13099.738579189994,120.22495601999981,53511.890400480006
2023-08-03,12:55:45.000,215,10973728,13245,0,1691067344,13099.75205181,120.1756121100043,53511.90437472
2023-08-03,12:55:46.000,215,10973798,13285,0,1691067345,13099.778997049994,120.1756121100043,53511.95328456
2023-08-03,12:55:47.000,215,10973773,13285,0,1691067346,13099.78573335999,120.18266124000365,53511.99520728
2023-08-03,12:55:48.000,215,10973751,13205,0,1691067347,13099.78573335999,120.16856297999766,53512.0021944
2023-08-03,12:55:49.000,215,10973757,13165,0,1691067348,13099.79246967,120.18971037000301,53512.037130000004
2023-08-03,12:55:50.000,215,10973801,13005,0,1691067349,13099.859832769995,120.19675950000237,53512.037130000004
2023-08-03,12:55:51.000,215,10973746,13285,0,1691067350,13099.84636014999,120.23200514999917,53512.10001408001
2023-08-03,12:55:52.000,215,10973795,13285,0,1691067351,13099.87330539,120.23200514999917,53512.11398832
2023-08-03,12:55:53.000,215,10973751,13405,0,1691067352,13099.82615121999,120.24610340999789,53512.04411712
2023-08-03,12:55:54.000,215,10973757,13085,0,1691067353,13099.778997049994,120.24610340999789,53512.09302696
2023-08-03,12:55:55.000,215,10973791,13085,0,1691067354,13099.88677800999,120.2742999300026,53512.155911040005
2023-08-03,12:55:56.000,215,10973759,13285,0,1691067355,13099.92719586999,120.28134906000196,53512.225782240006
2023-08-03,12:55:57.000,215,10973781,13125,0,1691067356,13099.92719586999,120.34479123000347,53512.225782240006
2023-08-03,12:55:58.000,215,10973795,13125,0,1691067357,13100.001295279995,120.33069297000475,53512.19084664
2023-08-03,12:55:59.000,215,10973740,13165,0,1691067358,13100.001295279995,120.30249645000004,53512.253730720004
2023-08-03,12:56:00.000,215,10973794,13445,0,1691067359,13100.04844944999,120.26020167000388,53512.34456328001
2023-08-03,12:56:01.000,215,10973793,13245,0,1691067360,13100.03497683,120.26725080000324,53512.37949888
2023-08-03,12:56:02.000,215,10973784,13205,0,1691067361,13100.061922069995,120.26020167000388,53512.393473120006
2023-08-03,12:56:03.000,215,10973747,13165,0,1691067362,13100.041713139995,120.25315254000452,53512.44937008
2023-08-03,12:56:04.000,215,10973721,13205,0,1691067363,13100.142757789996,120.18971037000301,53512.55417688001
2023-08-03,12:56:05.000,215,10973732,13165,0,1691067364,13100.203384579996,120.18266124000365,53512.658983680005
2023-08-03,12:56:06.000,215,10973783,13365,0,1691067365,13100.250538749991,120.14741558999958,53512.68693216
2023-08-03,12:56:07.000,215,10973736,13005,0,1691067366,13100.223593509996,120.09807168000407,53512.67295792
2023-08-03,12:56:08.000,215,10973809,13005,0,1691067367,13100.277483990001,120.03462951000256,53512.728854880006
2023-08-03,12:56:09.000,215,10973740,13285,0,1691067368,13100.365056019997,120.03462951000256,53512.8406488
2023-08-03,12:56:10.000,215,10973770,13285,0,1691067369,13100.412210189992,120.02053125000384,53512.88257152
2023-08-03,12:56:11.000,215,10973765,13205,0,1691067370,13100.459364360002,120.05577690000064,53512.93846848001
2023-08-03,12:56:12.000,215,10973774,13165,0,1691067371,13100.479573290002,120.01348212000448,53512.93846848001
2023-08-03,12:56:13.000,215,10973784,13165,0,1691067372,13100.513254839992,120.04167864000192,53512.994365440005
2023-08-03,12:56:14.000,215,10973764,13405,0,1691067373,13100.621035800003,120.0275803800032,53513.10615936001
2023-08-03,12:56:15.000,215,10973753,12885,0,1691067374,13100.594090559993,120.05577690000064,53513.15506920001
2023-08-03,12:56:16.000,215,10973740,13245,0,1691067375,13100.614299489993,120.08397341999807,53513.20397904001
2023-08-03,12:56:17.000,215,10973790,13285,0,1691067376,13100.587354249998,120.16856297999766,53513.22494040001
2023-08-03,12:56:18.000,215,10973772,13085,0,1691067377,13100.614299489993,120.09807168000407,53513.28782448
2023-08-03,12:56:19.000,215,10973786,13205,0,1691067378,13100.647981039998,120.09807168000407,53513.3646828
2023-08-03,12:56:20.000,215,10973803,13485,0,1691067379,13100.614299489993,119.99938385999849,53513.5044252
2023-08-03,12:56:21.000,215,10973738,13205,0,1691067380,13100.560409010002,119.94299082000362,53513.53237368
2023-08-03,12:56:22.000,215,10973745,13045,0,1691067381,13100.493045909992,119.84430299999804,53513.49045096001
2023-08-03,12:56:23.000,215,10973747,13165,0,1691067382,13100.459364360002,119.78790996000316,53513.497438080005
2023-08-03,12:56:24.000,215,10973741,13285,0,1691067383,13100.466100669997,119.70332040000358,53513.595257760004
2023-08-03,12:56:25.000,215,10973773,13245,0,1691067384,13100.432419119992,119.63282910000271,53513.616219120006
2023-08-03,12:56:26.000,215,10973815,13365,0,1691067385,13100.439155430002,119.57643606000056,53513.69307744
2023-08-03,12:56:27.000,215,10973782,13485,0,1691067386,13100.351583399992,119.51299388999905,53513.69307744
2023-08-03,12:56:28.000,215,10973802,13325,0,1691067387,13100.344847089997,119.42840432999947,53513.665128960005
2023-08-03,12:56:29.000,215,10973775,13205,0,1691067388,13100.351583399992,119.31561825000244,53513.762948640004
2023-08-03,12:56:30.000,215,10973758,13285,0,1691067389,13100.338110780001,119.23807782000222,53513.77692288001
2023-08-03,12:56:31.000,215,10973756,13125,0,1691067390,13100.257275060001,119.20283216999815,53513.832819840005
2023-08-03,12:56:32.000,215,10973764,13245,0,1691067391,13100.270747679991,119.17463565000071,53513.80487136001
2023-08-03,12:56:33.000,215,10973781,13165,0,1691067392,13100.223593509996,119.16758652000135,53513.735000160006
2023-08-03,12:56:34.000,215,10973762,13165,0,1691067393,13100.223593509996,119.20988130000478,53513.762948640004
2023-08-03,12:56:35.000,215,10973775,13405,0,1691067394,13100.270747679991,119.2592252100003,53513.79788424
2023-08-03,12:56:36.000,215,10973752,12965,0,1691067395,13100.311165539992,119.30151999000373,53513.86775544
2023-08-03,12:56:37.000,215,10973742,13165,0,1691067396,13100.317901850001,119.31561825000244,53513.832819840005
2023-08-03,12:56:38.000,215,10973750,13565,0,1691067397,13100.304429229996,119.33676564000052,53513.81185848
2023-08-03,12:56:39.000,215,10973755,13205,0,1691067398,13100.365056019997,119.36496215999796,53513.84679408
2023-08-03,12:56:40.000,215,10973754,13325,0,1691067399,13100.459364360002,119.39315868000267,53513.86775544
2023-08-03,12:56:41.000,215,10973744,13005,0,1691067400,13100.445891739997,119.39315868000267,53513.86076832
2023-08-03,12:56:42.000,215,10973789,13285,0,1691067401,13100.472836979992,119.28037259999837,53513.75596152001
2023-08-03,12:56:43.000,215,10973802,12885,0,1691067402,13100.418946500002,119.18873390999943,53513.832819840005
2023-08-03,12:56:44.000,215,10973758,13285,0,1691067403,13100.553672699993,119.0759478300024,53513.94461376001
2023-08-03,12:56:45.000,215,10973786,13085,0,1691067404,13100.553672699993,118.9772600100041,53513.96557512
2023-08-03,12:56:46.000,215,10973807,13245,0,1691067405,13100.580617940002,118.89267045000452,53513.97954936
2023-08-03,12:56:47.000,215,10973739,13285,0,1691067406,13100.560409010002,118.83627741000237,53513.8887168
2023-08-03,12:56:48.000,215,10973799,13085,0,1691067407,13100.607563179998,118.75168785000278,53513.92365240001
2023-08-03,12:56:49.000,215,10973789,13005,0,1691067408,13100.715344139993,118.74463872000342,53513.99352360001
2023-08-03,12:56:50.000,215,10973756,13205,0,1691067409,13100.755761999993,118.77988437000022,53513.93762664
2023-08-03,12:56:51.000,215,10973746,13205,0,1691067410,13100.789443549998,118.81513002000429,53513.97256224001
2023-08-03,12:56:52.000,215,10973792,13005,0,1691067411,13100.809652479998,118.82217915000365,53513.94461376001
2023-08-03,12:56:53.000,215,10973763,13125,0,1691067412,13100.870279269999,118.82217915000365,53513.958588
2023-08-03,12:56:54.000,215,10973737,13125,0,1691067413,13100.94437867999,118.77283524000086,53513.97954936
2023-08-03,12:56:55.000,215,10973743,13005,0,1691067414,13100.930906059999,118.75873698000214,53513.97256224001
2023-08-03,12:56:56.000,215,10973752,13005,0,1691067415,13100.951114989999,118.75168785000278,53513.97256224001
2023-08-03,12:56:57.000,215,10973775,12925,0,1691067416,13100.90396081999,118.77988437000022,53514.04243344001
2023-08-03,12:56:58.000,215,10973805,13165,0,1691067417,13100.978060229994,118.83627741000237,53514.070381920006
2023-08-03,12:56:59.000,215,10973779,13165,0,1691067418,13100.98479653999,118.85037567000109,53514.11230464001
2023-08-03,12:57:00.000,215,10973756,13125,0,1691067419,13101.08584118999,118.84332654000173,53514.098330400004
2023-08-03,12:57:01.000,215,10973771,13285,0,1691067420,13101.12625904999,118.89267045000452,53514.14724024
2023-08-03,12:57:02.000,215,10973779,13325,0,1691067421,13101.200358459995,119.0125056600009,53514.19615008
2023-08-03,12:57:03.000,215,10973744,13325,0,1691067422,13101.21383108,119.1111934799992,53514.133266
2023-08-03,12:57:04.000,215,10973749,13365,0,1691067423,13101.2946668,119.15348826000263,53514.217111440004
2023-08-03,12:57:05.000,215,10973797,13325,0,1691067424,13101.362029899996,119.23807782000222,53514.29396976
2023-08-03,12:57:06.000,215,10973793,13285,0,1691067425,13101.368766209991,119.34381476999988,53514.25903416001
2023-08-03,12:57:07.000,215,10973739,13565,0,1691067426,13101.463074549996,119.41430607000075,53514.23108568001
2023-08-03,12:57:08.000,215,10973761,13445,0,1691067427,13101.503492409996,119.5059447599997,53514.31493112
2023-08-03,12:57:09.000,215,10973757,13205,0,1691067428,13101.584328129997,119.54119041000376,53514.42672504001
2023-08-03,12:57:10.000,215,10973777,13325,0,1691067429,13101.638218610002,119.54823954000312,53514.454673520006
2023-08-03,12:57:11.000,215,10973728,13125,0,1691067430,13101.685372779997,119.54119041000376,53514.47563488001
2023-08-03,12:57:12.000,215,10973764,13445,0,1691067431,13101.759472190002,119.59758344999864,53514.454673520006
2023-08-03,12:57:13.000,215,10973746,13085,0,1691067432,13101.712318019992,119.6680747499995,53514.454673520006
2023-08-03,12:57:14.000,215,10973715,13285,0,1691067433,13101.786417429998,119.71036953000294,53514.503583360005
2023-08-03,12:57:15.000,215,10973763,12765,0,1691067434,13101.840307910003,119.69627127000422,53514.622364400006
2023-08-03,12:57:16.000,215,10973752,13125,0,1691067435,13101.900934699988,119.73856605000037,53514.55948032
2023-08-03,12:57:17.000,215,10973755,13285,0,1691067436,13101.948088869998,119.83020473999932,53514.68524848
2023-08-03,12:57:18.000,215,10973746,13325,0,1691067437,13101.981770419989,119.86545039000339,53514.7271712
2023-08-03,12:57:19.000,215,10973764,13165,0,1691067438,13102.089551379999,119.93594169000426,53514.81800376
2023-08-03,12:57:20.000,215,10973744,13325,0,1691067439,13102.089551379999,119.98528559999977,53514.790055280006
2023-08-03,12:57:21.000,215,10973716,13045,0,1691067440,13102.109760309999,120.05577690000064,53514.8669136
2023-08-03,12:57:22.000,215,10973769,12845,0,1691067441,13102.069342449999,120.1756121100043,53514.85992648001
2023-08-03,12:57:23.000,215,10973768,13285,0,1691067442,13102.076078759994,120.26725080000324,53514.936784800004
2023-08-03,12:57:24.000,215,10973772,13085,0,1691067443,13102.049133519999,120.31659470999875,53514.99966888001
2023-08-03,12:57:25.000,215,10973774,13125,0,1691067444,13102.136705549994,120.3377421000041,53515.125437040006
2023-08-03,12:57:26.000,215,10973781,13085,0,1691067445,13102.19059603,120.35888949000218,53515.181334
2023-08-03,12:57:27.000,215,10973741,13045,0,1691067446,13102.16365078999,120.42233166000369,53515.19530824001
2023-08-03,12:57:28.000,215,10973800,13045,0,1691067447,13102.14344185999,120.43642992000241,53515.18832112
2023-08-03,12:57:29.000,215,10973804,13205,0,1691067448,13102.18385971999,120.45052818000113,53515.21626960001
2023-08-03,12:57:30.000,215,10973739,13165,0,1691067449,13102.29164068,120.45052818000113,53515.3210764
2023-08-03,12:57:31.000,215,10973774,13285,0,1691067450,13102.38594901999,120.49987209000392,53515.38396048001
2023-08-03,12:57:32.000,215,10973749,13085,0,1691067451,13102.45331212,120.57036339000479,53515.43287032001
2023-08-03,12:57:33.000,215,10973800,13005,0,1691067452,13102.52741152999,120.61265817000094,53515.45383168001
2023-08-03,12:57:34.000,215,10973755,13285,0,1691067453,13102.695819280001,120.64790381999774,53515.5656256
2023-08-03,12:57:35.000,215,10973776,13005,0,1691067454,13102.756446070001,120.7324933800046,53515.64947104001
2023-08-03,12:57:36.000,215,10973726,13245,0,1691067455,13102.864227029997,120.78183729000011,53515.68440664
2023-08-03,12:57:37.000,215,10973801,13285,0,1691067456,13102.904644889997,120.85937772000034,53515.69838088001
2023-08-03,12:57:38.000,215,10973802,13205,0,1691067457,13103.046107399998,120.89462337000441,53515.78222632
2023-08-03,12:57:39.000,215,10973720,13165,0,1691067458,13103.214515149994,120.99331119000271,53515.942930080004
2023-08-03,12:57:40.000,215,10973797,13285,0,1691067459,13103.355977659994,121.05675336000422,53515.98485280001
2023-08-03,12:57:41.000,215,10973740,12965,0,1691067460,13103.450286,121.12724465999781,53516.0896596
2023-08-03,12:57:42.000,215,10973743,13085,0,1691067461,13103.52438540999,121.20478508999804,53516.1595308
2023-08-03,12:57:43.000,215,10973769,13205,0,1691067462,13103.57153958,121.33871856000042,53516.15254368001
2023-08-03,12:57:44.000,215,10973783,13165,0,1691067463,13103.71300209,121.45150464000471,53516.229402000004
2023-08-03,12:57:45.000,215,10973753,13285,0,1691067464,13103.760156259996,121.57838898000045,53516.3342088
2023-08-03,12:57:46.000,215,10973736,13285,0,1691067465,13103.874673530001,121.68412592999812,53516.3342088
2023-08-03,12:57:47.000,215,10973762,13285,0,1691067466,13103.83425567,121.81101027000113,53516.446002720004
2023-08-03,12:57:48.000,215,10973765,13125,0,1691067467,13103.942036629996,121.92379634999816,53516.5438224
2023-08-03,12:57:49.000,215,10973773,13125,0,1691067468,13104.043081279997,122.02248417000374,53516.67657768001
2023-08-03,12:57:50.000,215,10973771,13045,0,1691067469,13104.083499139997,122.00838590999774,53516.683564800005
2023-08-03,12:57:51.000,215,10973774,13325,0,1691067470,13104.137389620002,122.05772982000053,53516.79535872001
2023-08-03,12:57:52.000,215,10973768,13365,0,1691067471,13104.070026519992,122.05772982000053,53516.7185004
2023-08-03,12:57:53.000,215,10973771,12925,0,1691067472,13104.117180690002,122.03658243000245,53516.88619128
2023-08-03,12:57:54.000,215,10973755,13005,0,1691067473,13104.117180690002,121.99428764999902,53516.89317840001
2023-08-03,12:57:55.000,215,10973779,12765,0,1691067474,13104.144125929997,121.95199287000287,53516.99099808001
2023-08-03,12:57:56.000,215,10973767,13085,0,1691067475,13104.164334859997,121.88855070000136,53517.03990792001
2023-08-03,12:57:57.000,215,10973761,13125,0,1691067476,13104.157598550002,121.85330505000456,53517.12375336
2023-08-03,12:57:58.000,215,10973796,13245,0,1691067477,13104.164334859997,121.87445244000264,53517.15868896001
2023-08-03,12:57:59.000,215,10973787,13205,0,1691067478,13104.043081279997,121.83215765999921,53517.14471472
2023-08-03,12:58:00.000,215,10973823,13245,0,1691067479,13104.036344970002,121.7687154899977,53517.27048288
2023-08-03,12:58:01.000,215,10973784,13285,0,1691067480,13104.009399729992,121.74756809999963,53517.29843136001
2023-08-03,12:58:02.000,215,10973757,13285,0,1691067481,13103.942036629996,121.6347820200026,53517.22856016001
2023-08-03,12:58:03.000,215,10973771,13245,0,1691067482,13103.820783049996,121.51494680999895,53517.284457120004
2023-08-03,12:58:04.000,215,10973762,13245,0,1691067483,13103.800574119996,121.39511160000256,53517.32637984001
2023-08-03,12:58:05.000,215,10973760,13165,0,1691067484,13103.739947329996,121.31757117000234,53517.38926392
2023-08-03,12:58:06.000,215,10973777,13285,0,1691067485,13103.6523753,121.20478508999804,53517.39625104001
2023-08-03,12:58:07.000,215,10973831,13125,0,1691067486,13103.54459433999,121.07085162000294,53517.41721240001
2023-08-03,12:58:08.000,215,10973784,13285,0,1691067487,13103.376186589994,121.02855683999951,53517.34734120001
2023-08-03,12:58:09.000,215,10973777,13245,0,1691067488,13103.207778839998,120.97216380000464,53517.34035408
2023-08-03,12:58:10.000,215,10973796,13045,0,1691067489,13103.153888359993,120.89462337000441,53517.36830256
2023-08-03,12:58:11.000,215,10973776,13205,0,1691067490,13103.086525259998,120.81003381000482,53517.452148000004
2023-08-03,12:58:12.000,215,10973704,13285,0,1691067491,13102.965271679997,120.77478816000075,53517.38926392
2023-08-03,12:58:13.000,215,10973792,13165,0,1691067492,13102.904644889997,120.7324933800046,53517.34734120001
2023-08-03,12:58:14.000,215,10973780,13165,0,1691067493,13102.884435959997,120.65495295000437,53517.34035408
2023-08-03,12:58:15.000,215,10973808,13005,0,1691067494,13102.830545479992,120.62675642999966,53517.34035408
2023-08-03,12:58:16.000,215,10973765,13405,0,1691067495,13102.803600239997,120.6197073000003,53517.31939272
2023-08-03,12:58:17.000,215,10973756,13165,0,1691067496,13102.796863930002,120.63380555999902,53517.20061168
2023-08-03,12:58:18.000,215,10973760,13285,0,1691067497,13102.837281790002,120.64085468999838,53517.17965032001
2023-08-03,12:58:19.000,215,10973807,13205,0,1691067498,13102.904644889997,120.63380555999902,53517.21458592
2023-08-03,12:58:20.000,215,10973753,13285,0,1691067499,13102.992216919993,120.66200208000373,53517.22856016001
2023-08-03,12:58:21.000,215,10973776,12925,0,1691067500,13103.093261569993,120.62675642999966,53517.27048288
2023-08-03,12:58:22.000,215,10973769,13205,0,1691067501,13103.167360979998,120.60560904000158,53517.22157304
2023-08-03,12:58:23.000,215,10973757,13405,0,1691067502,13103.194306219993,120.57741252000415,53517.186637440005
2023-08-03,12:58:24.000,215,10973763,13365,0,1691067503,13103.275141939994,120.59151078000286,53517.17965032001
2023-08-03,12:58:25.000,215,10973754,13285,0,1691067504,13103.40986814,120.57741252000415,53517.24952152001
2023-08-03,12:58:26.000,215,10973752,13085,0,1691067505,13103.51091279,120.64085468999838,53517.17965032001
2023-08-03,12:58:27.000,215,10973726,12925,0,1691067506,13103.598484819995,120.64085468999838,53517.19362456
2023-08-03,12:58:28.000,215,10973784,13245,0,1691067507,13103.760156259996,120.6197073000003,53517.22157304
2023-08-03,12:58:29.000,215,10973755,13045,0,1691067508,13103.975718180001,120.59855991000222,53517.27048288
2023-08-03,12:58:30.000,215,10973784,13325,0,1691067509,13104.103708069997,120.66200208000373,53517.305418480006
2023-08-03,12:58:31.000,215,10973761,12925,0,1691067510,13104.231697959993,120.66905121000309,53517.32637984001
2023-08-03,12:58:32.000,215,10973774,13045,0,1691067511,13104.312533679993,120.69019860000117,53517.31939272
2023-08-03,12:58:33.000,215,10973795,13245,0,1691067512,13104.406842019998,120.69724773000053,53517.3124056
2023-08-03,12:58:34.000,215,10973730,13125,0,1691067513,13104.548304529999,120.7677390300014,53517.31939272
2023-08-03,12:58:35.000,215,10973743,13165,0,1691067514,13104.676294419995,120.8311812000029,53517.41721240001
2023-08-03,12:58:36.000,215,10973763,13365,0,1691067515,13104.797547999995,120.90872163000313,53517.473109360006
2023-08-03,12:58:37.000,215,10973779,13085,0,1691067516,13104.94574681999,120.9298690200012,53517.51503208001
2023-08-03,12:58:38.000,215,10973756,13085,0,1691067517,13105.03331885,120.99331119000271,53517.53599344
2023-08-03,12:58:39.000,215,10973765,13005,0,1691067518,13105.114154570001,121.02855683999951,53517.570929040005
2023-08-03,12:58:40.000,215,10973739,13045,0,1691067519,13105.201726599997,121.06380249000358,53517.71067144001
2023-08-03,12:58:41.000,215,10973749,13125,0,1691067520,13105.282562319997,121.04970423000486,53517.71765856
2023-08-03,12:58:42.000,215,10973790,13165,0,1691067521,13105.282562319997,121.16953944000124,53517.66874872
2023-08-03,12:58:43.000,215,10973736,13165,0,1691067522,13105.336452800002,121.24003074000211,53517.7665684
2023-08-03,12:58:44.000,215,10973762,13205,0,1691067523,13105.417288520002,121.34576768999978,53517.89932368001
2023-08-03,12:58:45.000,215,10973731,13365,0,1691067524,13105.450970069993,121.39511160000256,53517.85041384001
2023-08-03,12:58:46.000,215,10973763,13085,0,1691067525,13105.437497450002,121.43740637999872,53517.8364396
2023-08-03,12:58:47.000,215,10973780,13405,0,1691067526,13105.477915310003,121.47970116000215,53517.87836232001
2023-08-03,12:58:48.000,215,10973804,13045,0,1691067527,13105.538542099988,121.5360942000043,53517.94823352001
2023-08-03,12:58:49.000,215,10973790,13125,0,1691067528,13105.572223649993,121.5360942000043,53517.99015624
2023-08-03,12:58:50.000,215,10973742,13125,0,1691067529,13105.585696269998,121.56429072000174,53518.06701456001
2023-08-03,12:58:51.000,215,10973729,13285,0,1691067530,13105.639586749989,121.6347820200026,53518.122911520004
2023-08-03,12:58:52.000,215,10973754,13285,0,1691067531,13105.673268299994,121.68412592999812,53518.11592440001
2023-08-03,12:58:53.000,215,10973728,13165,0,1691067532,13105.686740919999,121.69117506000475,53518.2207312
2023-08-03,12:58:54.000,215,10973776,13325,0,1691067533,13105.774312949994,121.74051897000027,53518.25566680001
2023-08-03,12:58:55.000,215,10973778,13085,0,1691067534,13105.794521879994,121.72642071000155,53518.28361528001
2023-08-03,12:58:56.000,215,10973753,13165,0,1691067535,13105.814730809994,121.77576462000434,53518.26964104
2023-08-03,12:58:57.000,215,10973762,13085,0,1691067536,13105.794521879994,121.79691201000242,53518.29758952
2023-08-03,12:58:58.000,215,10973757,13365,0,1691067537,13105.834939739994,121.83920678999857,53518.30457664001
2023-08-03,12:58:59.000,215,10973754,12925,0,1691067538,13105.92924808,121.81101027000113,53518.41637056
2023-08-03,12:59:00.000,215,10973787,12965,0,1691067539,13106.0100838,121.77576462000434,53518.4652804
2023-08-03,12:59:01.000,215,10973767,13445,0,1691067540,13106.06397427999,121.74756809999963,53518.58406144
2023-08-03,12:59:02.000,215,10973748,13365,0,1691067541,13106.097655829995,121.77576462000434,53518.61899704001
2023-08-03,12:59:03.000,215,10973806,13205,0,1691067542,13106.10439213999,121.74756809999963,53518.54213872
2023-08-03,12:59:04.000,215,10973771,13005,0,1691067543,13106.117864759995,121.75461722999898,53518.59803568001
2023-08-03,12:59:05.000,215,10973808,13165,0,1691067544,13106.13133738,121.71937158000219,53518.59803568001
2023-08-03,12:59:06.000,215,10973779,12965,0,1691067545,13106.205436789991,121.74051897000027,53518.58406144
2023-08-03,12:59:07.000,215,10973765,13285,0,1691067546,13106.279536199996,121.76166635999834,53518.63995840001
2023-08-03,12:59:08.000,215,10973777,13005,0,1691067547,13106.367108229992,121.7828137500037,53518.68188112
2023-08-03,12:59:09.000,215,10973750,13085,0,1691067548,13106.535515980002,121.75461722999898,53518.77271368
2023-08-03,12:59:10.000,215,10973759,13325,0,1691067549,13106.542252289997,121.76166635999834,53518.82861064
2023-08-03,12:59:11.000,215,10973802,13085,0,1691067550,13106.569197529992,121.74756809999963,53518.87053336
2023-08-03,12:59:12.000,215,10973811,13205,0,1691067551,13106.596142770002,121.80396114000177,53518.85655912001
2023-08-03,12:59:13.000,215,10973758,12845,0,1691067552,13106.602879079997,121.78986288000306,53518.90546896001
2023-08-03,12:59:14.000,215,10973767,13205,0,1691067553,13106.690451109993,121.82510852999985,53518.88450760001
2023-08-03,12:59:15.000,215,10973750,13285,0,1691067554,13106.798232069988,121.86035418000392,53519.05219848001
2023-08-03,12:59:16.000,215,10973770,13125,0,1691067555,13106.858858859989,121.881501570002,53519.150018160006
2023-08-03,12:59:17.000,215,10973789,12925,0,1691067556,13106.926221959999,121.92379634999816,53519.150018160006
2023-08-03,12:59:18.000,215,10973755,13245,0,1691067557,13106.939694579989,121.95904200000223,53519.1639924
2023-08-03,12:59:19.000,215,10973796,13285,0,1691067558,13107.00032136999,121.94494374000351,53519.20591512
2023-08-03,12:59:20.000,215,10973771,13165,0,1691067559,13107.007057679999,121.95904200000223,53519.26879920001
2023-08-03,12:59:21.000,215,10973789,13285,0,1691067560,13107.04747554,121.93789461000415,53519.296747680004
2023-08-03,12:59:22.000,215,10973727,13005,0,1691067561,13107.06768447,121.96609113000159,53519.317709040006
2023-08-03,12:59:23.000,215,10973742,13245,0,1691067562,13107.06094815999,121.95904200000223,53519.39456736
2023-08-03,12:59:24.000,215,10973796,13285,0,1691067563,13107.155256499995,121.93084548000479,53519.52732264001
2023-08-03,12:59:25.000,215,10973739,13085,0,1691067564,13107.215883289995,121.92379634999816,53519.50636128001
2023-08-03,12:59:26.000,215,10973759,13405,0,1691067565,13107.20241066999,121.86740331000328,53519.583219600005
2023-08-03,12:59:27.000,215,10973798,13125,0,1691067566,13107.195674359995,121.87445244000264,53519.548284
2023-08-03,12:59:28.000,215,10973760,13325,0,1691067567,13107.215883289995,121.90264896000008,53519.60418096001
2023-08-03,12:59:29.000,215,10973798,13285,0,1691067568,13107.28324638999,121.881501570002,53519.62514232001
2023-08-03,12:59:30.000,215,10973757,13365,0,1691067569,13107.377554729996,121.88855070000136,53519.653090800006
2023-08-03,12:59:31.000,215,10973768,13205,0,1691067570,13107.39102735,121.90264896000008,53519.74392336001
2023-08-03,12:59:32.000,215,10973774,13205,0,1691067571,13107.417972589996,121.92379634999816,53519.80680744
2023-08-03,12:59:33.000,215,10973808,13325,0,1691067572,13107.444917829991,121.9167472199988,53519.84873016
2023-08-03,12:59:34.000,215,10973779,13325,0,1691067573,13107.498808309996,121.92379634999816,53519.89764
2023-08-03,12:59:35.000,215,10973768,13085,0,1691067574,13107.545962479991,121.98723851999966,53519.91161424001
2023-08-03,12:59:36.000,215,10973775,13245,0,1691067575,13107.552698790001,122.00133677999838,53519.94654984
2023-08-03,12:59:37.000,215,10973805,13125,0,1691067576,13107.512280930001,122.03658243000245,53519.98148544001
2023-08-03,12:59:38.000,215,10973775,13205,0,1691067577,13107.519017239996,122.0929754700046,53520.05834376001
2023-08-03,12:59:39.000,215,10973768,13285,0,1691067578,13107.552698790001,122.1282211200014,53520.12821496001
2023-08-03,12:59:40.000,215,10973784,13565,0,1691067579,13107.626798199992,122.17051590000483,53520.18411192
2023-08-03,12:59:41.000,215,10973763,13285,0,1691067580,13107.633534510001,122.17756503000419,53520.19808616001
2023-08-03,12:59:42.000,215,10973753,13245,0,1691067581,13107.647007129992,122.23395806999906,53520.253983120005
2023-08-03,12:59:43.000,215,10973782,13165,0,1691067582,13107.640270819997,122.31149849999929,53520.205073280005
2023-08-03,12:59:44.000,215,10973785,12925,0,1691067583,13107.633534510001,122.30444936999993,53520.302892960004
2023-08-03,12:59:45.000,215,10973751,13125,0,1691067584,13107.647007129992,122.38198980000016,53520.372764160005
2023-08-03,12:59:46.000,215,10973778,13205,0,1691067585,13107.606589269992,122.41723545000423,53520.39372552001
2023-08-03,12:59:47.000,215,10973793,13005,0,1691067586,13107.660479749997,122.4383828400023,53520.43564824001
2023-08-03,12:59:48.000,215,10973825,13365,0,1691067587,13107.680688679997,122.53707066000061,53520.470583840004
2023-08-03,12:59:49.000,215,10973782,13085,0,1691067588,13107.748051779992,122.53707066000061,53520.56840352
2023-08-03,12:59:50.000,215,10973775,13005,0,1691067589,13107.815414880002,122.57936544000404,53520.638274720004
2023-08-03,12:59:51.000,215,10973767,13045,0,1691067590,13107.862569049998,122.6216602200002,53520.61731336
2023-08-03,12:59:52.000,215,10973723,13405,0,1691067591,13107.923195839998,122.65690587000427,53520.63128760001
2023-08-03,12:59:53.000,215,10973777,12965,0,1691067592,13107.902986909998,122.63575847999891,53520.65224896001
2023-08-03,12:59:54.000,215,10973753,13125,0,1691067593,13107.943404769998,122.67100413000298,53520.69417168
2023-08-03,12:59:55.000,215,10973779,13365,0,1691067594,13108.024240489998,122.67805326000234,53520.7360944
2023-08-03,12:59:56.000,215,10973759,13245,0,1691067595,13108.098339899989,122.69920065000042,53520.79897848001
2023-08-03,12:59:57.000,215,10973787,13125,0,1691067596,13108.158966689989,122.73444630000449,53520.88282392
2023-08-03,12:59:58.000,215,10973787,13045,0,1691067597,13108.165702999999,122.76264282000193,53520.826926960006
2023-08-03,12:59:59.000,215,10973737,13285,0,1691067598,13108.32063812999,122.82608499000344,53520.938720879996
2023-08-03,13:00:00.000,215,10973759,13285,0,1691067599,13108.38800123,122.88952715999767,53520.9806436
2023-08-03,13:00:01.000,215,10973742,13405,0,1691067600,13108.455364329995,122.94592019999982,53521.05750192
2023-08-03,13:00:02.000,215,10973753,13285,0,1691067601,13108.5698816,123.00231324000197,53521.02955344
2023-08-03,13:00:03.000,215,10973792,13165,0,1691067602,13108.617035769996,123.04460801999812,53521.06448904001
2023-08-03,13:00:04.000,215,10973817,13125,0,1691067603,13108.711344110001,123.07280454000283,53521.17628296
2023-08-03,13:00:05.000,215,10973780,13285,0,1691067604,13108.798916139996,123.1432958400037,53521.21820568
2023-08-03,13:00:06.000,215,10973763,13365,0,1691067605,13108.805652449992,123.19263974999922,53521.2251928
2023-08-03,13:00:07.000,215,10973771,13245,0,1691067606,13108.812388760001,123.22788540000329,53521.23217992001
2023-08-03,13:00:08.000,215,10973735,13285,0,1691067607,13108.839333999997,123.27018017999944,53521.23217992001
2023-08-03,13:00:09.000,215,10973747,12925,0,1691067608,13108.873015550002,123.34772060999967,53521.274102639996
2023-08-03,13:00:10.000,215,10973771,12925,0,1691067609,13108.879751859997,123.34772060999967,53521.329999600006
2023-08-03,13:00:11.000,215,10973764,13125,0,1691067610,13108.926906029992,123.38296626000374,53521.378909440005
2023-08-03,13:00:12.000,215,10973775,13205,0,1691067611,13108.873015550002,123.41116278000118,53521.41384504
2023-08-03,13:00:13.000,215,10973828,13405,0,1691067612,13108.940378649997,123.37591713000438,53521.45576776
2023-08-03,13:00:14.000,215,10973755,13285,0,1691067613,13109.021214369997,123.41821191000054,53521.546600320005
2023-08-03,13:00:15.000,215,10973763,12925,0,1691067614,13109.075104850002,123.44640842999797,53521.56057456
2023-08-03,13:00:16.000,215,10973751,13245,0,1691067615,13109.128995329993,123.47460495000269,53521.63044576
2023-08-03,13:00:17.000,215,10973778,13125,0,1691067616,13109.203094739998,123.48165408000204,53521.644420000004
2023-08-03,13:00:18.000,215,10973749,13325,0,1691067617,13109.203094739998,123.51689972999884,53521.65140712
2023-08-03,13:00:19.000,215,10973767,13005,0,1691067618,13109.243512599998,123.53099799000483,53521.69332984
2023-08-03,13:00:20.000,215,10973746,13285,0,1691067619,13109.384975109999,123.5380471200042,53521.84704648
2023-08-03,13:00:21.000,215,10973815,13245,0,1691067620,13109.405184039999,123.54509625000355,53521.87499496001
2023-08-03,13:00:22.000,215,10973774,13125,0,1691067621,13109.432129279994,123.5380471200042,53521.93787904
2023-08-03,13:00:23.000,215,10973792,13205,0,1691067622,13109.432129279994,123.50280147000012,53521.89595632
2023-08-03,13:00:24.000,215,10973746,12925,0,1691067623,13109.49949237999,123.50280147000012,53521.944866159996
2023-08-03,13:00:25.000,215,10973791,12965,0,1691067624,13109.53991023999,123.44640842999797,53522.09159568001
2023-08-03,13:00:26.000,215,10973756,13125,0,1691067625,13109.634218579995,123.45345756000461,53522.08460856
2023-08-03,13:00:27.000,215,10973774,13085,0,1691067626,13109.634218579995,123.49575234000076,53522.08460856
2023-08-03,13:00:28.000,215,10973769,13245,0,1691067627,13109.70831799,123.46050669000397,53522.16146688001
2023-08-03,13:00:29.000,215,10973755,13045,0,1691067628,13109.8497805,123.46050669000397,53522.266273680005
2023-08-03,13:00:30.000,215,10973778,13165,0,1691067629,13109.863253119991,123.4887032100014,53522.32217064
2023-08-03,13:00:31.000,215,10973771,12765,0,1691067630,13109.903670979991,123.51689972999884,53522.447938799996
2023-08-03,13:00:32.000,215,10973820,13245,0,1691067631,13109.896934669996,123.4887032100014,53522.39902896
2023-08-03,13:00:33.000,215,10973785,13165,0,1691067632,13109.856516809996,123.53099799000483,53522.44095168
2023-08-03,13:00:34.000,215,10973806,13125,0,1691067633,13109.86998943,123.50985059999948,53522.46191304
2023-08-03,13:00:35.000,215,10973724,13165,0,1691067634,13109.964297769991,123.55214538000291,53522.57370696001
2023-08-03,13:00:36.000,215,10973804,13005,0,1691067635,13109.997979319996,123.55214538000291,53522.671526640006
2023-08-03,13:00:37.000,215,10973782,13205,0,1691067636,13110.024924559992,123.55214538000291,53522.69947512
2023-08-03,13:00:38.000,215,10973760,13205,0,1691067637,13110.038397179997,123.59444015999907,53522.73441072
2023-08-03,13:00:39.000,215,10973739,13245,0,1691067638,13110.099023969997,123.61558755000442,53522.84620464
2023-08-03,13:00:40.000,215,10973762,13365,0,1691067639,13110.099023969997,123.6367349400025,53522.86017888001
2023-08-03,13:00:41.000,215,10973770,13045,0,1691067640,13110.105760279992,123.64378407000186,53522.92306296
2023-08-03,13:00:42.000,215,10973738,13085,0,1691067641,13110.099023969997,123.65083320000122,53522.888127360005
2023-08-03,13:00:43.000,215,10973788,13285,0,1691067642,13110.099023969997,123.67902971999865,53523.006908400006
2023-08-03,13:00:44.000,215,10973740,13005,0,1691067643,13110.105760279992,123.700177110004,53523.02088264
2023-08-03,13:00:45.000,215,10973769,12885,0,1691067644,13110.200068619997,123.71427537000272,53523.1117152
2023-08-03,13:00:46.000,215,10973770,13085,0,1691067645,13110.206804929992,123.75657014999888,53523.174599280006
2023-08-03,13:00:47.000,215,10973715,13245,0,1691067646,13110.220277549997,123.81296319000103,53523.174599280006
2023-08-03,13:00:48.000,215,10973719,13205,0,1691067647,13110.267431719993,123.82706144999975,53523.19556064001
2023-08-03,13:00:49.000,215,10973795,13045,0,1691067648,13110.280904339998,123.81296319000103,53523.32831592
2023-08-03,13:00:50.000,215,10973738,13005,0,1691067649,13110.287640649993,123.81296319000103,53523.2514576
2023-08-03,13:00:51.000,215,10973788,13245,0,1691067650,13110.355003750003,123.85525797000446,53523.34927728
2023-08-03,13:00:52.000,215,10973728,13085,0,1691067651,13110.355003750003,123.81296319000103,53523.39818712
2023-08-03,13:00:53.000,215,10973803,13125,0,1691067652,13110.449312089993,123.79886493000231,53523.43312272001
2023-08-03,13:00:54.000,215,10973761,13125,0,1691067653,13110.516675189989,123.80591406000167,53523.54491664
2023-08-03,13:00:55.000,215,10973781,13365,0,1691067654,13110.536884119989,123.78476667000359,53523.57286512
2023-08-03,13:00:56.000,215,10973756,13325,0,1691067655,13110.590774599994,123.78476667000359,53523.62177496
2023-08-03,13:00:57.000,215,10973784,13285,0,1691067656,13110.557093049989,123.77066841000487,53523.55190376001
2023-08-03,13:00:58.000,215,10973789,13285,0,1691067657,13110.577301979989,123.7354227600008,53523.607800720005
2023-08-03,13:00:59.000,215,10973734,13405,0,1691067658,13110.71876448999,123.77066841000487,53523.66369768
2023-08-03,13:01:00.000,215,10973792,13165,0,1691067659,13110.853490689995,123.74247189000016,53523.71959464001
2023-08-03,13:01:01.000,215,10973770,12965,0,1691067660,13110.934326409995,123.7354227600008,53523.775491600005
2023-08-03,13:01:02.000,215,10973818,13245,0,1691067661,13111.00168950999,123.78476667000359,53523.775491600005
2023-08-03,13:01:03.000,215,10973797,13045,0,1691067662,13110.98821689,123.77066841000487,53523.76151736
2023-08-03,13:01:04.000,215,10973751,13285,0,1691067663,13111.04210736999,123.75657014999888,53523.81741432001
2023-08-03,13:01:05.000,215,10973755,13205,0,1691067664,13111.02189843999,123.77066841000487,53523.86632416001
2023-08-03,13:01:06.000,215,10973792,13405,0,1691067665,13111.082525229991,123.7354227600008,53523.85234992
2023-08-03,13:01:07.000,215,10973803,13045,0,1691067666,13111.035371059996,123.78476667000359,53523.88728552001
2023-08-03,13:01:08.000,215,10973780,12885,0,1691067667,13111.082525229991,123.77066841000487,53523.9501696
2023-08-03,13:01:09.000,215,10973791,13325,0,1691067668,13111.102734159991,123.78476667000359,53524.04798928
2023-08-03,13:01:10.000,215,10973725,12925,0,1691067669,13111.1296794,123.77771754000423,53524.11786048
2023-08-03,13:01:11.000,215,10973740,13005,0,1691067670,13111.1296794,123.79886493000231,53524.089912
2023-08-03,13:01:12.000,215,10973786,13205,0,1691067671,13111.122943089991,123.76361927999824,53524.14580896
2023-08-03,13:01:13.000,215,10973774,13285,0,1691067672,13111.082525229991,123.84115970999846,53524.089912
2023-08-03,13:01:14.000,215,10973803,13445,0,1691067673,13111.055579989996,123.82706144999975,53524.110873360005
2023-08-03,13:01:15.000,215,10973790,13285,0,1691067674,13111.116206779996,123.82706144999975,53524.18773168
2023-08-03,13:01:16.000,215,10973763,13125,0,1691067675,13111.203778809991,123.82001232000039,53524.26459
2023-08-03,13:01:17.000,215,10973753,13125,0,1691067676,13111.163360949991,123.82001232000039,53524.30651272
2023-08-03,13:01:18.000,215,10973813,13285,0,1691067677,13111.149888330001,123.84115970999846,53524.30651272
2023-08-03,13:01:19.000,215,10973752,13165,0,1691067678,13111.203778809991,123.90460187999997,53524.348435440006
2023-08-03,13:01:20.000,215,10973784,12965,0,1691067679,13111.244196669992,123.92574926999805,53524.39035816001
2023-08-03,13:01:21.000,215,10973767,13445,0,1691067680,13111.257669289997,123.93984753000404,53524.36240968
2023-08-03,13:01:22.000,215,10973775,13205,0,1691067681,13111.277878219997,123.95394579000276,53524.39035816001
2023-08-03,13:01:23.000,215,10973739,13245,0,1691067682,13111.331768700002,123.99624056999892,53524.495164960004
2023-08-03,13:01:24.000,215,10973751,13205,0,1691067683,13111.419340729997,123.97509318000084,53524.5790104
2023-08-03,13:01:25.000,215,10973784,13285,0,1691067684,13111.432813350002,123.9821423100002,53524.60695888001
2023-08-03,13:01:26.000,215,10973719,13045,0,1691067685,13111.426077039992,123.90460187999997,53524.62093312
2023-08-03,13:01:27.000,215,10973805,13325,0,1691067686,13111.453022280002,123.91870013999869,53524.5790104
2023-08-03,13:01:28.000,215,10973786,13005,0,1691067687,13111.506912759993,123.92574926999805,53524.69779144
2023-08-03,13:01:29.000,215,10973766,13205,0,1691067688,13111.513649070002,123.9821423100002,53524.781636880005
2023-08-03,13:01:30.000,215,10973761,13005,0,1691067689,13111.533858000003,124.03853535000235,53524.781636880005
2023-08-03,13:01:31.000,215,10973766,13405,0,1691067690,13111.533858000003,124.07378099999914,53524.82355960001
2023-08-03,13:01:32.000,215,10973758,13045,0,1691067691,13111.520385379998,124.10902665000322,53524.788624
2023-08-03,13:01:33.000,215,10973786,13285,0,1691067692,13111.560803239998,124.15837055999873,53524.86548232
2023-08-03,13:01:34.000,215,10973719,13245,0,1691067693,13111.614693719988,124.2288618599996,53524.95631488
2023-08-03,13:01:35.000,215,10973731,13285,0,1691067694,13111.574275859988,124.27115664000303,53524.963302
2023-08-03,13:01:36.000,215,10973776,13285,0,1691067695,13111.581012169998,124.32050054999854,53525.0331732
2023-08-03,13:01:37.000,215,10973747,12965,0,1691067696,13111.513649070002,124.34869707000325,53525.068108800006
2023-08-03,13:01:38.000,215,10973763,13125,0,1691067697,13111.547330619993,124.34869707000325,53525.06112168001
2023-08-03,13:01:39.000,215,10973755,13405,0,1691067698,13111.560803239998,124.40509010999813,53525.186889840006
2023-08-03,13:01:40.000,215,10973785,13005,0,1691067699,13111.527121689993,124.40509010999813,53525.20086408
2023-08-03,13:01:41.000,215,10973779,13365,0,1691067700,13111.446285969992,124.37689359000069,53525.22182544
2023-08-03,13:01:42.000,215,10973753,13285,0,1691067701,13111.466494899993,124.3416479400039,53525.34759360001
2023-08-03,13:01:43.000,215,10973735,13045,0,1691067702,13111.426077039992,124.3275496799979,53525.29169664
2023-08-03,13:01:44.000,215,10973770,13325,0,1691067703,13111.399131799997,124.3275496799979,53525.34060648
2023-08-03,13:01:45.000,215,10973730,13085,0,1691067704,13111.385659179992,124.35574620000261,53525.333619360004
2023-08-03,13:01:46.000,215,10973781,13325,0,1691067705,13111.365450249992,124.29935316000046,53525.382529200004
2023-08-03,13:01:47.000,215,10973750,13205,0,1691067706,13111.298087149997,124.32050054999854,53525.37554208001
2023-08-03,13:01:48.000,215,10973790,13005,0,1691067707,13111.277878219997,124.31345141999918,53525.4174648
2023-08-03,13:01:49.000,215,10973762,13245,0,1691067708,13111.311559770002,124.28525490000175,53525.52925872
2023-08-03,13:01:50.000,215,10973771,13085,0,1691067709,13111.284614529992,124.21476360000088,53525.51528448001
2023-08-03,13:01:51.000,215,10973748,13485,0,1691067710,13111.203778809991,124.22181273000024,53525.51528448001
2023-08-03,13:01:52.000,215,10973778,12925,0,1691067711,13111.183569879991,124.20066534000216,53525.51528448001
2023-08-03,13:01:53.000,215,10973735,13445,0,1691067712,13111.156624639996,124.25000924999767,53525.47336176001
2023-08-03,13:01:54.000,215,10973748,13405,0,1691067713,13111.183569879991,124.29935316000046,53525.46637464
2023-08-03,13:01:55.000,215,10973796,13325,0,1691067714,13111.230724050001,124.39804097999877,53525.59214280001
2023-08-03,13:01:56.000,215,10973741,13005,0,1691067715,13111.210515120001,124.40509010999813,53525.59214280001
2023-08-03,13:01:57.000,215,10973744,13285,0,1691067716,13111.190306190001,124.4403357600022,53525.57816856
2023-08-03,13:01:58.000,215,10973762,13445,0,1691067717,13111.176833569996,124.45443402000092,53525.61310416001
2023-08-03,13:01:59.000,215,10973747,13045,0,1691067718,13111.136415709996,124.44738489000156,53525.64803976
2023-08-03,13:02:00.000,215,10973755,13245,0,1691067719,13111.163360949991,124.39099184999941,53525.689962480006
2023-08-03,13:02:01.000,215,10973762,13125,0,1691067720,13111.122943089991,124.42623750000348,53525.73188520001
2023-08-03,13:02:02.000,215,10973775,13125,0,1691067721,13111.062316299991,124.4403357600022,53525.67598824
2023-08-03,13:02:03.000,215,10973785,13005,0,1691067722,13111.095997849996,124.44738489000156,53525.67598824
2023-08-03,13:02:04.000,215,10973750,13365,0,1691067723,13111.102734159991,124.39804097999877,53525.73188520001
2023-08-03,13:02:05.000,215,10973768,13165,0,1691067724,13111.1296794,124.41213924000476,53525.787782160005
2023-08-03,13:02:06.000,215,10973733,13405,0,1691067725,13111.136415709996,124.35574620000261,53525.75284656
2023-08-03,13:02:07.000,215,10973757,12925,0,1691067726,13111.116206779996,124.35574620000261,53525.68297536001
2023-08-03,13:02:08.000,215,10973854,13165,0,1691067727,13111.136415709996,124.29935316000046,53525.67598824
2023-08-03,13:02:09.000,215,10973759,13445,0,1691067728,13111.183569879991,124.3275496799979,53525.77380792
2023-08-03,13:02:10.000,215,10973755,13205,0,1691067729,13111.210515120001,124.38394272000005,53525.787782160005
2023-08-03,13:02:11.000,215,10973749,13445,0,1691067730,13111.257669289997,124.44738489000156,53525.717910960004
2023-08-03,13:02:12.000,215,10973749,13285,0,1691067731,13111.277878219997,124.49672880000435,53525.787782160005
2023-08-03,13:02:13.000,215,10973801,13205,0,1691067732,13111.311559770002,124.5390235800005,53525.77380792
2023-08-03,13:02:14.000,215,10973749,12885,0,1691067733,13111.405868109992,124.5390235800005,53525.8017564
2023-08-03,13:02:15.000,215,10973730,12965,0,1691067734,13111.473231210002,124.55312183999922,53525.836692000004
2023-08-03,13:02:16.000,215,10973761,13325,0,1691067735,13111.554066930003,124.56722009999794,53525.87861472001
2023-08-03,13:02:17.000,215,10973751,13205,0,1691067736,13111.594484789988,124.6377113999988,53525.87861472001
2023-08-03,13:02:18.000,215,10973742,13165,0,1691067737,13111.655111579988,124.60246575000201,53525.8716276
2023-08-03,13:02:19.000,215,10973740,13205,0,1691067738,13111.634902649988,124.62361314000009,53525.94848592001
2023-08-03,13:02:20.000,215,10973774,13045,0,1691067739,13111.742683609998,124.59541662000265,53525.99739576001
2023-08-03,13:02:21.000,215,10973781,12965,0,1691067740,13111.735947299989,124.60951488000137,53525.96944728
2023-08-03,13:02:22.000,215,10973758,13365,0,1691067741,13111.762892539999,124.60246575000201,53526.004382880004
2023-08-03,13:02:23.000,215,10973777,12845,0,1691067742,13111.702265749998,124.57426923000457,53525.955473040005
2023-08-03,13:02:24.000,215,10973750,13285,0,1691067743,13111.682056819998,124.60246575000201,53525.906563200006
2023-08-03,13:02:25.000,215,10973731,12805,0,1691067744,13111.749419919994,124.60951488000137,53526.01835712001
2023-08-03,13:02:26.000,215,10973733,13085,0,1691067745,13111.783101469999,124.61656401000073,53526.08822832
2023-08-03,13:02:27.000,215,10973735,13845,0,1691067746,13111.776365159989,124.58131836000393,53526.10220256
2023-08-03,13:02:28.000,215,10973728,13085,0,1691067747,13111.776365159989,124.475581409999,53526.14412528001
2023-08-03,13:02:29.000,215,10973775,13245,0,1691067748,13111.735947299989,124.41918837000412,53526.10220256
2023-08-03,13:02:30.000,215,10973754,13285,0,1691067749,13111.762892539999,124.30640228999982,53526.16508664001
2023-08-03,13:02:31.000,215,10973712,13045,0,1691067750,13111.695529439989,124.2288618599996,53526.220983600004
2023-08-03,13:02:32.000,215,10973777,13045,0,1691067751,13111.641638959998,124.1936162100028,53526.172073760004
2023-08-03,13:02:33.000,215,10973806,13285,0,1691067752,13111.567539549993,124.20066534000216,53526.15809952
2023-08-03,13:02:34.000,215,10973806,13245,0,1691067753,13111.607957409993,124.14427230000001,53526.16508664001
2023-08-03,13:02:35.000,215,10973764,13085,0,1691067754,13111.540594309998,124.15837055999873,53526.241944960006
2023-08-03,13:02:36.000,215,10973768,13445,0,1691067755,13111.547330619993,124.16541968999809,53526.27688056
2023-08-03,13:02:37.000,215,10973797,13365,0,1691067756,13111.500176449998,124.1936162100028,53526.30482904
2023-08-03,13:02:38.000,215,10973778,13005,0,1691067757,13111.426077039992,124.17246882000472,53526.26290632001
2023-08-03,13:02:39.000,215,10973805,13165,0,1691067758,13111.405868109992,124.15132142999937,53526.27688056
2023-08-03,13:02:40.000,215,10973788,13125,0,1691067759,13111.331768700002,124.10197752000386,53526.23495784001
2023-08-03,13:02:41.000,215,10973807,13165,0,1691067760,13111.277878219997,124.15837055999873,53526.28386768001
2023-08-03,13:02:42.000,215,10973732,13165,0,1691067761,13111.230724050001,124.15132142999937,53526.241944960006
2023-08-03,13:02:43.000,215,10973729,13165,0,1691067762,13111.190306190001,124.15837055999873,53526.18604800001
2023-08-03,13:02:44.000,215,10973760,13005,0,1691067763,13111.257669289997,124.20066534000216,53526.290854800005
2023-08-03,13:02:45.000,215,10973812,13205,0,1691067764,13111.237460359996,124.15837055999873,53526.31181616001
2023-08-03,13:02:46.000,215,10973795,13005,0,1691067765,13111.217251429996,124.10197752000386,53526.2559192
2023-08-03,13:02:47.000,215,10973789,13085,0,1691067766,13111.1296794,124.05263361000107,53526.220983600004
2023-08-03,13:02:48.000,215,10973813,12965,0,1691067767,13111.102734159991,123.93984753000404,53526.17906088
2023-08-03,13:02:49.000,215,10973789,13205,0,1691067768,13111.075788919996,123.82706144999975,53526.193035120006
2023-08-03,13:02:50.000,215,10973769,13285,0,1691067769,13111.122943089991,123.7354227600008,53526.20002224
2023-08-03,13:02:51.000,215,10973748,13245,0,1691067770,13111.075788919996,123.65083320000122,53526.20002224
2023-08-03,13:02:52.000,215,10973780,13245,0,1691067771,13111.116206779996,123.60148928999843,53526.17906088
2023-08-03,13:02:53.000,215,10973784,13285,0,1691067772,13111.149888330001,123.55214538000291,53526.1511124
2023-08-03,13:02:54.000,215,10973729,13005,0,1691067773,13111.183569879991,123.53099799000483,53526.11617680001
2023-08-03,13:02:55.000,215,10973795,12965,0,1691067774,13111.291350840002,123.48165408000204,53526.15809952
2023-08-03,13:02:56.000,215,10973722,13245,0,1691067775,13111.291350840002,123.46755582000333,53526.09521544001
2023-08-03,13:02:57.000,215,10973768,13125,0,1691067776,13111.351977630002,123.43231016999925,53526.10220256
2023-08-03,13:02:58.000,215,10973780,13205,0,1691067777,13111.392395490002,123.40411365000182,53526.06027984
2023-08-03,13:02:59.000,215,10973772,13245,0,1691067778,13111.459758589997,123.39706452000246,53526.08822832
2023-08-03,13:03:00.000,215,10973768,13245,0,1691067779,13111.587748479993,123.3900153900031,53526.0812412
2023-08-03,13:03:01.000,215,10973832,13125,0,1691067780,13111.641638959998,123.38296626000374,53526.15809952
2023-08-03,13:03:02.000,215,10973758,13245,0,1691067781,13111.655111579988,123.41821191000054,53526.074254080006
2023-08-03,13:03:03.000,215,10973744,12925,0,1691067782,13111.621430029998,123.43231016999925,53526.10220256
2023-08-03,13:03:04.000,215,10973781,13125,0,1691067783,13111.668584199993,123.45345756000461,53526.10220256
2023-08-03,13:03:05.000,215,10973741,13125,0,1691067784,13111.715738369989,123.48165408000204,53526.0812412
2023-08-03,13:03:06.000,215,10973769,13045,0,1691067785,13111.762892539999,123.50985059999948,53526.09521544001
2023-08-03,13:03:07.000,215,10973748,13125,0,1691067786,13111.715738369989,123.5239488599982,53526.123163920005
2023-08-03,13:03:08.000,215,10973791,13085,0,1691067787,13111.762892539999,123.57329277000099,53526.13015104
2023-08-03,13:03:09.000,215,10973752,13445,0,1691067788,13111.789837779994,123.62263668000378,53526.193035120006
2023-08-03,13:03:10.000,215,10973761,13365,0,1691067789,13111.823519329999,123.71427537000272,53526.20002224
2023-08-03,13:03:11.000,215,10973802,13205,0,1691067790,13111.762892539999,123.78476667000359,53526.18604800001
2023-08-03,13:03:12.000,215,10973787,13205,0,1691067791,13111.783101469999,123.89050362000125,53526.15809952
2023-08-03,13:03:13.000,215,10973790,13125,0,1691067792,13111.762892539999,123.97509318000084,53526.16508664001
2023-08-03,13:03:14.000,215,10973762,13125,0,1691067793,13111.762892539999,124.00328969999828,53526.17906088
2023-08-03,13:03:15.000,215,10973790,12965,0,1691067794,13111.749419919994,124.03853535000235,53526.193035120006
2023-08-03,13:03:16.000,215,10973757,13125,0,1691067795,13111.756156229989,124.04558448000171,53526.193035120006
2023-08-03,13:03:17.000,215,10973769,13285,0,1691067796,13111.789837779994,124.05263361000107,53526.23495784001
2023-08-03,13:03:18.000,215,10973731,13245,0,1691067797,13111.756156229989,124.05263361000107,53526.24893208
2023-08-03,13:03:19.000,215,10973778,13205,0,1691067798,13111.729210989994,124.06673186999978,53526.27688056
2023-08-03,13:03:20.000,215,10973752,12845,0,1691067799,13111.749419919994,124.0808301299985,53526.26290632001
2023-08-03,13:03:21.000,215,10973740,13365,0,1691067800,13111.769628849994,124.04558448000171,53526.28386768001
2023-08-03,13:03:22.000,215,10973773,13165,0,1691067801,13111.742683609998,124.01033883000491,53526.27688056
2023-08-03,13:03:23.000,215,10973802,13085,0,1691067802,13111.749419919994,123.95394579000276,53526.290854800005
2023-08-03,13:03:24.000,215,10973775,13365,0,1691067803,13111.83699194999,123.93984753000404,53526.409635840006
2023-08-03,13:03:25.000,215,10973752,13085,0,1691067804,13111.870673499994,123.89755275000061,53526.49348128
2023-08-03,13:03:26.000,215,10973759,13245,0,1691067805,13111.863937189999,123.89050362000125,53526.388674480004
2023-08-03,13:03:27.000,215,10973770,13285,0,1691067806,13111.803310399999,123.89050362000125,53526.40264872001
2023-08-03,13:03:28.000,215,10973814,13045,0,1691067807,13111.870673499994,123.84115970999846,53526.35373888001
2023-08-03,13:03:29.000,215,10973756,13285,0,1691067808,13111.863937189999,123.81296319000103,53526.43758432
2023-08-03,13:03:30.000,215,10973744,12925,0,1691067809,13111.890882429994,123.8341105799991,53526.458545680005
2023-08-03,13:03:31.000,215,10973791,13005,0,1691067810,13111.850464569994,123.80591406000167,53526.45155856001
2023-08-03,13:03:32.000,215,10973711,12925,0,1691067811,13111.890882429994,123.76361927999824,53526.45155856001
2023-08-03,13:03:33.000,215,10973757,13285,0,1691067812,13111.890882429994,123.67902971999865,53526.45155856001
2023-08-03,13:03:34.000,215,10973723,13325,0,1691067813,13111.97845445999,123.69312798000465,53526.56335248
2023-08-03,13:03:35.000,215,10973785,13045,0,1691067814,13111.97845445999,123.62263668000378,53526.56335248
2023-08-03,13:03:36.000,215,10973764,13165,0,1691067815,13111.971718149995,123.6367349400025,53526.535404
2023-08-03,13:03:37.000,215,10973770,13205,0,1691067816,13111.951509219994,123.60853841999779,53526.52142976001
2023-08-03,13:03:38.000,215,10973812,13285,0,1691067817,13111.951509219994,123.700177110004,53526.57033960001
2023-08-03,13:03:39.000,215,10973773,13045,0,1691067818,13111.95824552999,123.6719805899993,53526.6052752
2023-08-03,13:03:40.000,215,10973796,13165,0,1691067819,13111.97845445999,123.65788233000058,53526.61924944001
2023-08-03,13:03:41.000,215,10973773,13165,0,1691067820,13111.97845445999,123.58034190000035,53526.70309488
2023-08-03,13:03:42.000,215,10973724,13285,0,1691067821,13112.0053997,123.55919451000227,53526.68912064001
2023-08-03,13:03:43.000,215,10973785,13205,0,1691067822,13111.95824552999,123.5239488599982,53526.675146400004
2023-08-03,13:03:44.000,215,10973787,12965,0,1691067823,13111.94477291,123.5380471200042,53526.70309488
2023-08-03,13:03:45.000,215,10973778,13205,0,1691067824,13111.97845445999,123.55919451000227,53526.724056240004
2023-08-03,13:03:46.000,215,10973780,12925,0,1691067825,13112.01887231999,123.56624364000163,53526.724056240004
2023-08-03,13:03:47.000,215,10973745,13205,0,1691067826,13111.95824552999,123.60853841999779,53526.73104336
2023-08-03,13:03:48.000,215,10973752,13085,0,1691067827,13112.08623542,123.55214538000291,53526.76597896001
2023-08-03,13:03:49.000,215,10973748,13285,0,1691067828,13112.133389589995,123.51689972999884,53526.81488880001
2023-08-03,13:03:50.000,215,10973778,12925,0,1691067829,13112.092971729995,123.4887032100014,53526.8498244
2023-08-03,13:03:51.000,215,10973788,13445,0,1691067830,13112.09970803999,123.4887032100014,53526.83585016001
2023-08-03,13:03:52.000,215,10973739,13285,0,1691067831,13112.05929017999,123.50280147000012,53526.82187592
2023-08-03,13:03:53.000,215,10973780,13045,0,1691067832,13112.012136009995,123.47460495000269,53526.7799532
2023-08-03,13:03:54.000,215,10973750,12965,0,1691067833,13111.911091359994,123.46050669000397,53526.76597896001
2023-08-03,13:03:55.000,215,10973799,13445,0,1691067834,13111.93803659999,123.47460495000269,53526.891747120004
2023-08-03,13:03:56.000,215,10973763,13245,0,1691067835,13111.89761873999,123.46050669000397,53526.93366984001
2023-08-03,13:03:57.000,215,10973771,13285,0,1691067836,13111.850464569994,123.36886799999775,53526.90572136001
2023-08-03,13:03:58.000,215,10973752,13285,0,1691067837,13111.742683609998,123.31247496000287,53526.891747120004
2023-08-03,13:03:59.000,215,10973802,13405,0,1691067838,13111.682056819998,123.25608192000072,53526.94764408
2023-08-03,13:04:00.000,215,10973813,13245,0,1691067839,13111.574275859988,123.20673800999793,53526.85681152001
2023-08-03,13:04:01.000,215,10973778,13165,0,1691067840,13111.479967519997,123.11509931999899,53526.88476000001
2023-08-03,13:04:02.000,215,10973781,13125,0,1691067841,13111.365450249992,123.05165715000476,53526.78694032001
2023-08-03,13:04:03.000,215,10973787,13205,0,1691067842,13111.244196669992,122.9670675899979,53526.83585016001
2023-08-03,13:04:04.000,215,10973803,13325,0,1691067843,13111.250932980001,122.88247802999831,53526.89873424
2023-08-03,13:04:05.000,215,10973737,13085,0,1691067844,13111.170097260001,122.79788846999872,53526.891747120004
2023-08-03,13:04:06.000,215,10973797,13285,0,1691067845,13111.095997849996,122.74149543000385,53526.912708480006
2023-08-03,13:04:07.000,215,10973800,13165,0,1691067846,13110.98821689,122.6851023900017,53526.793927440005
2023-08-03,13:04:08.000,215,10973790,13125,0,1691067847,13110.88043592999,122.65690587000427,53526.75200472
2023-08-03,13:04:09.000,215,10973807,13085,0,1691067848,13110.86696331,122.60051283000212,53526.76597896001
2023-08-03,13:04:10.000,215,10973736,13245,0,1691067849,13110.79960020999,122.56526717999805,53526.81488880001
2023-08-03,13:04:11.000,215,10973787,13285,0,1691067850,13110.772654969995,122.55821804999869,53526.78694032001
2023-08-03,13:04:12.000,215,10973750,13045,0,1691067851,13110.732237109994,122.4736284899991,53526.68912064001
2023-08-03,13:04:13.000,215,10973776,13245,0,1691067852,13110.71876448999,122.36084241000208,53526.70309488
2023-08-03,13:04:14.000,215,10973756,13205,0,1691067853,13110.68508294,122.33264589000464,53526.724056240004
2023-08-03,13:04:15.000,215,10973827,12925,0,1691067854,13110.651401389994,122.29035111000121,53526.68213352
2023-08-03,13:04:16.000,215,10973789,13045,0,1691067855,13110.584038289999,122.26215459000377,53526.65418504
2023-08-03,13:04:17.000,215,10973804,13245,0,1691067856,13110.557093049989,122.23395806999906,53526.6052752
2023-08-03,13:04:18.000,215,10973773,13285,0,1691067857,13110.536884119989,122.25510546000442,53526.54239112
2023-08-03,13:04:19.000,215,10973780,13365,0,1691067858,13110.597510909989,122.21281068000098,53526.61924944001
2023-08-03,13:04:20.000,215,10973714,13165,0,1691067859,13110.604247219999,122.29035111000121,53526.6052752
2023-08-03,13:04:21.000,215,10973741,13045,0,1691067860,13110.644665079999,122.27625285000249,53526.556365360004
2023-08-03,13:04:22.000,215,10973742,13205,0,1691067861,13110.63792876999,122.26920372000313,53526.535404
2023-08-03,13:04:23.000,215,10973826,12965,0,1691067862,13110.624456149999,122.23395806999906,53526.43059720001
2023-08-03,13:04:24.000,215,10973748,13285,0,1691067863,13110.651401389994,122.21281068000098,53526.458545680005
2023-08-03,13:04:25.000,215,10973747,13285,0,1691067864,13110.691819249994,122.15641763999884,53526.47950704001
2023-08-03,13:04:26.000,215,10973814,13205,0,1691067865,13110.71876448999,122.11412286000268,53526.45155856001
2023-08-03,13:04:27.000,215,10973748,13085,0,1691067866,13110.712028179994,122.1282211200014,53526.37470024
2023-08-03,13:04:28.000,215,10973777,13165,0,1691067867,13110.752446039995,122.12117199000204,53526.45155856001
2023-08-03,13:04:29.000,215,10973789,13125,0,1691067868,13110.84675438,122.06477894999989,53526.50046840001
2023-08-03,13:04:30.000,215,10973780,13005,0,1691067869,13110.914117479995,122.0929754700046,53526.4655328
2023-08-03,13:04:31.000,215,10973734,13205,0,1691067870,13110.86022699999,122.0929754700046,53526.3257904
2023-08-03,13:04:32.000,215,10973787,13405,0,1691067871,13110.94106271999,122.10002460000396,53526.409635840006
2023-08-03,13:04:33.000,215,10973795,13005,0,1691067872,13110.94779903,122.0929754700046,53526.42361008
2023-08-03,13:04:34.000,215,10973774,12965,0,1691067873,13111.02189843999,122.08592633999797,53526.409635840006
2023-08-03,13:04:35.000,215,10973751,13245,0,1691067874,13111.136415709996,122.13527025000076,53526.4655328
2023-08-03,13:04:36.000,215,10973755,13085,0,1691067875,13111.244196669992,122.13527025000076,53526.48649416
2023-08-03,13:04:37.000,215,10973748,13605,0,1691067876,13111.304823459992,122.14231938000012,53526.49348128
2023-08-03,13:04:38.000,215,10973764,13245,0,1691067877,13111.372186560002,122.13527025000076,53526.47950704001
2023-08-03,13:04:39.000,215,10973793,13285,0,1691067878,13111.500176449998,122.12117199000204,53526.49348128
2023-08-03,13:04:40.000,215,10973766,13365,0,1691067879,13111.621430029998,122.14936850999948,53526.50046840001
2023-08-03,13:04:41.000,215,10973792,13365,0,1691067880,13111.722474679998,122.15641763999884,53526.577326720006
2023-08-03,13:04:42.000,215,10973735,13325,0,1691067881,13111.769628849994,122.19166329000291,53526.535404
2023-08-03,13:04:43.000,215,10973769,13205,0,1691067882,13111.83699194999,122.20576155000163,53526.535404
2023-08-03,13:04:44.000,215,10973773,13245,0,1691067883,13111.98519077,122.24100719999842,53526.68912064001
2023-08-03,13:04:45.000,215,10973764,13205,0,1691067884,13112.01887231999,122.23395806999906,53526.65418504
2023-08-03,13:04:46.000,215,10973774,13085,0,1691067885,13112.11991696999,122.25510546000442,53526.71706912001
2023-08-03,13:04:47.000,215,10973824,13325,0,1691067886,13112.11991696999,122.30444936999993,53526.696107760006
2023-08-03,13:04:48.000,215,10973797,13085,0,1691067887,13112.153598519995,122.30444936999993,53526.73104336
2023-08-03,13:04:49.000,215,10973743,13205,0,1691067888,13112.214225309996,122.36084241000208,53526.76597896001
2023-08-03,13:04:50.000,215,10973779,13165,0,1691067889,13112.22769793,122.43133371000295,53526.77296608
2023-08-03,13:04:51.000,215,10973757,12925,0,1691067890,13112.28832472,122.51592327000253,53526.81488880001
2023-08-03,13:04:52.000,215,10973786,12965,0,1691067891,13112.382633059991,122.62870934999955,53526.863798640006
2023-08-03,13:04:53.000,215,10973781,13125,0,1691067892,13112.517359259997,122.69920065000042,53526.8498244
2023-08-03,13:04:54.000,215,10973739,13205,0,1691067893,13112.584722359992,122.84723238000151,53526.97559256
2023-08-03,13:04:55.000,215,10973786,13245,0,1691067894,13112.618403909997,122.8965762900043,53526.92668272
2023-08-03,13:04:56.000,215,10973776,12925,0,1691067895,13112.631876530002,123.00231324000197,53526.9895668
2023-08-03,13:04:57.000,215,10973811,13005,0,1691067896,13112.652085460002,123.12919757999771,53526.93366984001
2023-08-03,13:04:58.000,215,10973762,12925,0,1691067897,13112.652085460002,123.15739410000242,53526.97559256
2023-08-03,13:04:59.000,215,10973765,13165,0,1691067898,13112.679030699997,123.22788540000329,53527.0943736
2023-08-03,13:05:00.000,215,10973796,13525,0,1691067899,13112.732921180002,123.23493453000265,53527.178219040004
2023-08-03,13:05:01.000,215,10973749,12925,0,1691067900,13112.759866419998,123.27018017999944,53527.22014176001
2023-08-03,13:05:02.000,215,10973790,12845,0,1691067901,13112.739657489998,123.23493453000265,53527.24110312001
2023-08-03,13:05:03.000,215,10973811,13285,0,1691067902,13112.692503320002,123.23493453000265,53527.234116
2023-08-03,13:05:04.000,215,10973790,13205,0,1691067903,13112.672294390002,123.24903279000137,53527.3039872
2023-08-03,13:05:05.000,215,10973773,13045,0,1691067904,13112.611667600002,123.22788540000329,53527.31097432
2023-08-03,13:05:06.000,215,10973804,13365,0,1691067905,13112.625140219992,123.22788540000329,53527.345909920004
2023-08-03,13:05:07.000,215,10973749,13165,0,1691067906,13112.551040810002,123.18559061999986,53527.35289704
2023-08-03,13:05:08.000,215,10973736,13045,0,1691067907,13112.577986049997,123.15034497000306,53527.366871280006
2023-08-03,13:05:09.000,215,10973781,13045,0,1691067908,13112.645349149992,123.10100106000027,53527.40180688
2023-08-03,13:05:10.000,215,10973781,13205,0,1691067909,13112.604931289992,123.10100106000027,53527.43674248001
2023-08-03,13:05:11.000,215,10973765,13285,0,1691067910,13112.598194979997,123.03755888999876,53527.43674248001
2023-08-03,13:05:12.000,215,10973751,13285,0,1691067911,13112.604931289992,122.98116585000389,53527.415781120006
2023-08-03,13:05:13.000,215,10973792,13125,0,1691067912,13112.530831880002,122.94592019999982,53527.394819760004
2023-08-03,13:05:14.000,215,10973738,13205,0,1691067913,13112.537568189997,122.98116585000389,53527.415781120006
2023-08-03,13:05:15.000,215,10973789,13005,0,1691067914,13112.598194979997,122.93887107000046,53527.47167808
2023-08-03,13:05:16.000,215,10973759,13285,0,1691067915,13112.598194979997,122.92477281000174,53527.583472000006
2023-08-03,13:05:17.000,215,10973773,12965,0,1691067916,13112.591458670002,122.84018325000216,53527.52757504001
2023-08-03,13:05:18.000,215,10973739,13205,0,1691067917,13112.564513429992,122.77674108000065,53527.534562160006
2023-08-03,13:05:19.000,215,10973798,13165,0,1691067918,13112.510622950002,122.72739716999786,53527.6184076
2023-08-03,13:05:20.000,215,10973779,13285,0,1691067919,13112.470205090001,122.6851023900017,53527.52058792
2023-08-03,13:05:21.000,215,10973795,12845,0,1691067920,13112.436523539996,122.66395500000363,53527.6184076
2023-08-03,13:05:22.000,215,10973758,13285,0,1691067921,13112.382633059991,122.67805326000234,53527.59045912
2023-08-03,13:05:23.000,215,10973787,13125,0,1691067922,13112.30853365,122.6851023900017,53527.5485364
2023-08-03,13:05:24.000,215,10973795,13085,0,1691067923,13112.30853365,122.66395500000363,53527.66731744
2023-08-03,13:05:25.000,215,10973781,13525,0,1691067924,13112.30853365,122.60756196000148,53527.681291680005
2023-08-03,13:05:26.000,215,10973773,13285,0,1691067925,13112.254643169996,122.57936544000404,53527.65334320001
2023-08-03,13:05:27.000,215,10973741,13205,0,1691067926,13112.14686221,122.53002153000125,53527.62539472001
2023-08-03,13:05:28.000,215,10973764,13325,0,1691067927,13112.153598519995,122.44543197000166,53527.681291680005
2023-08-03,13:05:29.000,215,10973753,13165,0,1691067928,13112.05929017999,122.4383828400023,53527.69526592001
2023-08-03,13:05:30.000,215,10973784,13285,0,1691067929,13112.05929017999,122.36789154000144,53527.64635608
2023-08-03,13:05:31.000,215,10973783,13085,0,1691067930,13111.951509219994,122.31854762999865,53527.681291680005
2023-08-03,13:05:32.000,215,10973786,13445,0,1691067931,13111.93803659999,122.30444936999993,53527.702253040006
2023-08-03,13:05:33.000,215,10973766,13445,0,1691067932,13111.87740980999,122.26920372000313,53527.66033032
2023-08-03,13:05:34.000,215,10973790,13125,0,1691067933,13111.850464569994,122.19871242000227,53527.67430456001
2023-08-03,13:05:35.000,215,10973772,12965,0,1691067934,13111.789837779994,122.1634667699982,53527.64635608
2023-08-03,13:05:36.000,215,10973753,13205,0,1691067935,13111.796574089989,122.10707373000332,53527.67430456001
2023-08-03,13:05:37.000,215,10973762,13285,0,1691067936,13111.702265749998,122.06477894999989,53527.61142048
2023-08-03,13:05:38.000,215,10973757,12925,0,1691067937,13111.668584199993,122.0295333000031,53527.61142048
2023-08-03,13:05:39.000,215,10973739,13245,0,1691067938,13111.655111579988,121.96609113000159,53527.583472000006
2023-08-03,13:05:40.000,215,10973807,13285,0,1691067939,13111.675320509989,121.95199287000287,53527.66731744
2023-08-03,13:05:41.000,215,10973779,13165,0,1691067940,13111.702265749998,121.88855070000136,53527.67430456001
2023-08-03,13:05:42.000,215,10973750,13005,0,1691067941,13111.655111579988,121.82510852999985,53527.632381840005
2023-08-03,13:05:43.000,215,10973749,13205,0,1691067942,13111.594484789988,121.78986288000306,53527.562510640004
2023-08-03,13:05:44.000,215,10973752,13285,0,1691067943,13111.574275859988,121.74756809999963,53527.55552352001
2023-08-03,13:05:45.000,215,10973747,13245,0,1691067944,13111.554066930003,121.69822419000411,53527.562510640004
2023-08-03,13:05:46.000,215,10973755,13245,0,1691067945,13111.567539549993,121.71232245000283,53527.56949776
2023-08-03,13:05:47.000,215,10973772,13085,0,1691067946,13111.486703829993,121.71232245000283,53527.52757504001
2023-08-03,13:05:48.000,215,10973804,13045,0,1691067947,13111.466494899993,121.69117506000475,53527.54154928
2023-08-03,13:05:49.000,215,10973783,13285,0,1691067948,13111.479967519997,121.69822419000411,53527.56949776
2023-08-03,13:05:50.000,215,10973779,13005,0,1691067949,13111.466494899993,121.72642071000155,53527.49962656
2023-08-03,13:05:51.000,215,10973748,13325,0,1691067950,13111.419340729997,121.74051897000027,53527.49962656
2023-08-03,13:05:52.000,215,10973809,13045,0,1691067951,13111.365450249992,121.75461722999898,53527.45071672
2023-08-03,13:05:53.000,215,10973781,13245,0,1691067952,13111.325032389992,121.76166635999834,53527.42276824
2023-08-03,13:05:54.000,215,10973783,13325,0,1691067953,13111.325032389992,121.7687154899977,53527.415781120006
2023-08-03,13:05:55.000,215,10973771,13285,0,1691067954,13111.365450249992,121.81101027000113,53527.40879400001
2023-08-03,13:05:56.000,215,10973787,12965,0,1691067955,13111.385659179992,121.81101027000113,53527.48565232001
2023-08-03,13:05:57.000,215,10973744,13285,0,1691067956,13111.399131799997,121.83215765999921,53527.40879400001
2023-08-03,13:05:58.000,215,10973762,13085,0,1691067957,13111.365450249992,121.88855070000136,53527.38084552
2023-08-03,13:05:59.000,215,10973733,13085,0,1691067958,13111.439549659997,121.90264896000008,53527.42975536
2023-08-03,13:06:00.000,215,10973786,13165,0,1691067959,13111.459758589997,121.96609113000159,53527.38783264001
2023-08-03,13:06:01.000,215,10973753,13085,0,1691067960,13111.493440140002,121.99428764999902,53527.38783264001
2023-08-03,13:06:02.000,215,10973762,13325,0,1691067961,13111.486703829993,122.00838590999774,53527.3039872
2023-08-03,13:06:03.000,215,10973741,13085,0,1691067962,13111.500176449998,122.0929754700046,53527.345909920004
2023-08-03,13:06:04.000,215,10973789,13085,0,1691067963,13111.547330619993,122.07887720999861,53527.40180688
2023-08-03,13:06:05.000,215,10973757,13245,0,1691067964,13111.554066930003,122.17051590000483,53527.42276824
2023-08-03,13:06:06.000,215,10973777,13165,0,1691067965,13111.587748479993,122.18461416000355,53527.40180688
2023-08-03,13:06:07.000,215,10973768,13285,0,1691067966,13111.486703829993,122.18461416000355,53527.45770384001
2023-08-03,13:06:08.000,215,10973755,13325,0,1691067967,13111.506912759993,122.21985981000034,53527.35289704
2023-08-03,13:06:09.000,215,10973780,13125,0,1691067968,13111.493440140002,122.24805632999778,53527.42276824
2023-08-03,13:06:10.000,215,10973756,13205,0,1691067969,13111.486703829993,122.24805632999778,53527.45770384001
2023-08-03,13:06:11.000,215,10973753,13445,0,1691067970,13111.466494899993,122.30444936999993,53527.43674248001
2023-08-03,13:06:12.000,215,10973800,13165,0,1691067971,13111.426077039992,122.29740024000057,53527.45071672
2023-08-03,13:06:13.000,215,10973752,13365,0,1691067972,13111.399131799997,122.28330198000185,53527.4437296
2023-08-03,13:06:14.000,215,10973760,13085,0,1691067973,13111.385659179992,122.21985981000034,53527.49263944
2023-08-03,13:06:15.000,215,10973762,13125,0,1691067974,13111.298087149997,122.1634667699982,53527.52058792
2023-08-03,13:06:16.000,215,10973780,13085,0,1691067975,13111.338505009997,122.08592633999797,53527.49962656
2023-08-03,13:06:17.000,215,10973722,13125,0,1691067976,13111.244196669992,122.0295333000031,53527.513600800004
2023-08-03,13:06:18.000,215,10973779,12925,0,1691067977,13111.277878219997,121.93084548000479,53527.562510640004
2023-08-03,13:06:19.000,215,10973742,13245,0,1691067978,13111.210515120001,121.88855070000136,53527.513600800004
2023-08-03,13:06:20.000,215,10973770,13285,0,1691067979,13111.163360949991,121.82510852999985,53527.49962656
2023-08-03,13:06:21.000,215,10973773,13085,0,1691067980,13111.122943089991,121.78986288000306,53527.57648488001
2023-08-03,13:06:22.000,215,10973765,13045,0,1691067981,13111.055579989996,121.73346984000091,53527.562510640004
2023-08-03,13:06:23.000,215,10973825,13125,0,1691067982,13110.893908549995,121.71232245000283,53527.52757504001
2023-08-03,13:06:24.000,215,10973739,13125,0,1691067983,13110.86022699999,121.71232245000283,53527.54154928
2023-08-03,13:06:25.000,215,10973803,13365,0,1691067984,13110.752446039995,121.71937158000219,53527.59744624
2023-08-03,13:06:26.000,215,10973815,13525,0,1691067985,13110.63792876999,121.71232245000283,53527.52058792
2023-08-03,13:06:27.000,215,10973785,13125,0,1691067986,13110.482993639998,121.74756809999963,53527.56949776
2023-08-03,13:06:28.000,215,10973792,13085,0,1691067987,13110.456048399989,121.69117506000475,53527.52757504001
2023-08-03,13:06:29.000,215,10973743,13085,0,1691067988,13110.449312089993,121.69117506000475,53527.67430456001
2023-08-03,13:06:30.000,215,10973759,13325,0,1691067989,13110.408894229993,121.64183115000196,53527.67430456001
2023-08-03,13:06:31.000,215,10973771,13285,0,1691067990,13110.334794820003,121.60658549999789,53527.632381840005
2023-08-03,13:06:32.000,215,10973758,13445,0,1691067991,13110.307849579993,121.57838898000045,53527.61142048
2023-08-03,13:06:33.000,215,10973778,13165,0,1691067992,13110.247222789993,121.55019246000302,53527.56949776
2023-08-03,13:06:34.000,215,10973796,13045,0,1691067993,13110.227013859992,121.52904506999766,53527.56949776
2023-08-03,13:06:35.000,215,10973789,13085,0,1691067994,13110.213541240002,121.48675029000151,53527.59045912
2023-08-03,13:06:36.000,215,10973798,13165,0,1691067995,13110.253959100002,121.43035724999936,53527.59744624
2023-08-03,13:06:37.000,215,10973729,13165,0,1691067996,13110.200068619997,121.42330812,53527.59045912
2023-08-03,13:06:38.000,215,10973794,13245,0,1691067997,13110.220277549997,121.38101334000385,53527.52757504001
2023-08-03,13:06:39.000,215,10973772,13445,0,1691067998,13110.220277549997,121.34576768999978,53527.59744624
2023-08-03,13:06:40.000,215,10973792,13125,0,1691067999,13110.253959100002,121.27527638999891,53527.57648488001
2023-08-03,13:06:41.000,215,10973756,13245,0,1691068000,13110.233750170002,121.25412900000083,53527.534562160006
2023-08-03,13:06:42.000,215,10973823,13165,0,1691068001,13110.233750170002,121.19068682999932,53527.513600800004
2023-08-03,13:06:43.000,215,10973745,13285,0,1691068002,13110.233750170002,121.14134292000381,53527.52058792
2023-08-03,13:06:44.000,215,10973800,13445,0,1691068003,13110.341531129998,121.08494988000166,53527.59045912
2023-08-03,13:06:45.000,215,10973782,13285,0,1691068004,13110.274168030002,121.08494988000166,53527.59045912
2023-08-03,13:06:46.000,215,10973778,13085,0,1691068005,13110.334794820003,121.02150771000015,53527.583472000006
2023-08-03,13:06:47.000,215,10973733,13125,0,1691068006,13110.267431719993,120.979212930004,53527.48565232001
2023-08-03,13:06:48.000,215,10973793,12925,0,1691068007,13110.287640649993,120.94396727999992,53527.48565232001
2023-08-03,13:06:49.000,215,10973728,13485,0,1691068008,13110.287640649993,120.91577076000249,53527.534562160006
2023-08-03,13:06:50.000,215,10973784,12925,0,1691068009,13110.260695409997,120.85232859000098,53527.52757504001
2023-08-03,13:06:51.000,215,10973734,13205,0,1691068010,13110.200068619997,120.8311812000029,53527.48565232001
2023-08-03,13:06:52.000,215,10973754,13165,0,1691068011,13110.173123380002,120.74659164000332,53527.49263944
2023-08-03,13:06:53.000,215,10973783,13285,0,1691068012,13110.112496590002,120.7324933800046,53527.42276824
2023-08-03,13:06:54.000,215,10973765,13165,0,1691068013,13110.132705520002,120.66905121000309,53527.52058792
2023-08-03,13:06:55.000,215,10973748,13485,0,1691068014,13110.078815039997,120.65495295000437,53527.48565232001
2023-08-03,13:06:56.000,215,10973791,13245,0,1691068015,13110.072078730002,120.57741252000415,53527.49962656
2023-08-03,13:06:57.000,215,10973733,13285,0,1691068016,13109.964297769991,120.63380555999902,53527.40879400001
2023-08-03,13:06:58.000,215,10973795,13085,0,1691068017,13109.957561459996,120.54216687000007,53527.38783264001
2023-08-03,13:06:59.000,215,10973759,13045,0,1691068018,13109.923879909991,120.5844616500035,53527.366871280006
2023-08-03,13:07:00.000,215,10973751,13285,0,1691068019,13109.977770389996,120.53511774000071,53527.3738584
2023-08-03,13:07:01.000,215,10973739,13125,0,1691068020,13109.957561459996,120.521019480002,53527.42276824
2023-08-03,13:07:02.000,215,10973768,13085,0,1691068021,13109.964297769991,120.50692122000328,53527.33193568
2023-08-03,13:07:03.000,215,10973824,13285,0,1691068022,13109.896934669996,120.5844616500035,53527.33193568
2023-08-03,13:07:04.000,215,10973738,13045,0,1691068023,13109.917143599996,120.57036339000479,53527.28302584
2023-08-03,13:07:05.000,215,10973758,13205,0,1691068024,13109.903670979991,120.60560904000158,53527.28302584
2023-08-03,13:07:06.000,215,10973763,13045,0,1691068025,13109.937352529996,120.57036339000479,53527.27603872
2023-08-03,13:07:07.000,215,10973731,13165,0,1691068026,13109.91040729,120.5844616500035,53527.227128880004
2023-08-03,13:07:08.000,215,10973783,13005,0,1691068027,13109.997979319996,120.59151078000286,53527.26206448
2023-08-03,13:07:09.000,215,10973757,13085,0,1691068028,13109.977770389996,120.62675642999966,53527.21315464
2023-08-03,13:07:10.000,215,10973771,12965,0,1691068029,13109.997979319996,120.63380555999902,53527.24110312001
2023-08-03,13:07:11.000,215,10973704,13365,0,1691068030,13110.024924559992,120.73954251000396,53527.227128880004
2023-08-03,13:07:12.000,215,10973763,13045,0,1691068031,13110.099023969997,120.78888641999947,53527.227128880004
2023-08-03,13:07:13.000,215,10973759,13365,0,1691068032,13110.078815039997,120.85937772000034,53527.15725768
2023-08-03,13:07:14.000,215,10973751,13325,0,1691068033,13110.112496590002,120.92281989000185,53527.17123192001
2023-08-03,13:07:15.000,215,10973749,13445,0,1691068034,13110.152914450002,120.95806553999864,53527.20616752
2023-08-03,13:07:16.000,215,10973718,13205,0,1691068035,13110.193332310002,121.07085162000294,53527.15725768
2023-08-03,13:07:17.000,215,10973726,12965,0,1691068036,13110.220277549997,121.16953944000124,53527.17123192001
2023-08-03,13:07:18.000,215,10973758,13085,0,1691068037,13110.294376960002,121.27527638999891,53527.20616752
2023-08-03,13:07:19.000,215,10973746,13125,0,1691068038,13110.301113269998,121.34576768999978,53527.19219328001
2023-08-03,13:07:20.000,215,10973774,13285,0,1691068039,13110.307849579993,121.45150464000471,53527.10834784
2023-08-03,13:07:21.000,215,10973777,13285,0,1691068040,13110.348267439993,121.55019246000302,53527.14328344
2023-08-03,13:07:22.000,215,10973756,13365,0,1691068041,13110.301113269998,121.61363463000453,53527.031489520006
2023-08-03,13:07:23.000,215,10973734,13325,0,1691068042,13110.334794820003,121.69117506000475,53527.10136072001
2023-08-03,13:07:24.000,215,10973732,13605,0,1691068043,13110.422366849998,121.75461722999898,53527.1642448
2023-08-03,13:07:25.000,215,10973759,12925,0,1691068044,13110.429103159993,121.7828137500037,53527.17123192001
2023-08-03,13:07:26.000,215,10973787,13125,0,1691068045,13110.368476369993,121.8180594000005,53527.06642512
2023-08-03,13:07:27.000,215,10973736,13285,0,1691068046,13110.375212679988,121.881501570002,53527.13629632
2023-08-03,13:07:28.000,215,10973770,13125,0,1691068047,13110.361740059998,121.84625591999793,53527.129309200005
2023-08-03,13:07:29.000,215,10973703,13325,0,1691068048,13110.361740059998,121.90264896000008,53527.06642512
2023-08-03,13:07:30.000,215,10973803,13165,0,1691068049,13110.395421609988,121.89559983000072,53527.06642512
2023-08-03,13:07:31.000,215,10973775,13365,0,1691068050,13110.348267439993,121.90969808999944,53527.14328344
2023-08-03,13:07:32.000,215,10973746,13005,0,1691068051,13110.442575779998,121.93084548000479,53527.08738648
2023-08-03,13:07:33.000,215,10973765,13245,0,1691068052,13110.449312089993,121.95904200000223,53527.04546376
2023-08-03,13:07:34.000,215,10973811,13365,0,1691068053,13110.516675189989,121.89559983000072,53527.10136072001
2023-08-03,13:07:35.000,215,10973759,13045,0,1691068054,13110.530147809994,121.90264896000008,53527.1642448
2023-08-03,13:07:36.000,215,10973762,13205,0,1691068055,13110.550356739994,121.95199287000287,53527.06642512
2023-08-03,13:07:37.000,215,10973714,13125,0,1691068056,13110.550356739994,121.97314026000095,53527.02450240001
2023-08-03,13:07:38.000,215,10973765,13285,0,1691068057,13110.482993639998,121.96609113000159,53527.02450240001
2023-08-03,13:07:39.000,215,10973745,12925,0,1691068058,13110.590774599994,122.00133677999838,53527.08738648
2023-08-03,13:07:40.000,215,10973788,13205,0,1691068059,13110.63792876999,122.04363156000181,53527.0943736
2023-08-03,13:07:41.000,215,10973716,13285,0,1691068060,13110.671610319994,122.0295333000031,53527.13629632
2023-08-03,13:07:42.000,215,10973776,13405,0,1691068061,13110.70529187,122.0295333000031,53527.17123192001
2023-08-03,13:07:43.000,215,10973787,13285,0,1691068062,13110.597510909989,122.05068069000117,53527.059438000004
2023-08-03,13:07:44.000,215,10973792,13005,0,1691068063,13110.67834662999,122.0295333000031,53527.04546376
2023-08-03,13:07:45.000,215,10973733,13165,0,1691068064,13110.7255008,122.02248417000374,53527.14328344
2023-08-03,13:07:46.000,215,10973809,13285,0,1691068065,13110.73897341999,122.0295333000031,53527.13629632
2023-08-03,13:07:47.000,215,10973771,13325,0,1691068066,13110.712028179994,122.0295333000031,53527.13629632
2023-08-03,13:07:48.000,215,10973788,13205,0,1691068067,13110.79960020999,121.99428764999902,53527.15725768
2023-08-03,13:07:49.000,215,10973736,13045,0,1691068068,13110.84001806999,121.92379634999816,53527.19219328001
2023-08-03,13:07:50.000,215,10973784,13285,0,1691068069,13110.88043592999,121.82510852999985,53527.234116
2023-08-03,13:07:51.000,215,10973736,13165,0,1691068070,13110.9275901,121.78986288000306,53527.248090240006
2023-08-03,13:07:52.000,215,10973762,13285,0,1691068071,13110.94779903,121.73346984000091,53527.22014176001
2023-08-03,13:07:53.000,215,10973772,12885,0,1691068072,13110.893908549995,121.69822419000411,53527.22014176001
2023-08-03,13:07:54.000,215,10973750,13365,0,1691068073,13110.98821689,121.6700276699994,53527.17123192001
2023-08-03,13:07:55.000,215,10973766,13165,0,1691068074,13110.994953199996,121.66297854000004,53527.26905160001
2023-08-03,13:07:56.000,215,10973761,12925,0,1691068075,13111.10947047,121.6700276699994,53527.28302584
2023-08-03,13:07:57.000,215,10973733,13165,0,1691068076,13111.136415709996,121.62773289000324,53527.3738584
2023-08-03,13:07:58.000,215,10973780,13485,0,1691068077,13111.143152019991,121.59248723999917,53527.345909920004
2023-08-03,13:07:59.000,215,10973781,13245,0,1691068078,13111.04210736999,121.59953636999853,53527.297000080005
2023-08-03,13:08:00.000,215,10973795,13325,0,1691068079,13111.1296794,121.5713398500011,53527.32494856
2023-08-03,13:08:01.000,215,10973784,13205,0,1691068080,13111.1296794,121.55019246000302,53527.33892280001
2023-08-03,13:08:02.000,215,10973725,13045,0,1691068081,13111.122943089991,121.5219959399983,53527.35289704
2023-08-03,13:08:03.000,215,10973752,13005,0,1691068082,13111.102734159991,121.55724159000238,53527.33892280001
2023-08-03,13:08:04.000,215,10973776,13245,0,1691068083,13111.02863475,121.52904506999766,53527.33193568
2023-08-03,13:08:05.000,215,10973759,13005,0,1691068084,13111.062316299991,121.50084855000023,53527.464690960005
2023-08-03,13:08:06.000,215,10973784,13165,0,1691068085,13111.02863475,121.45855377000407,53527.464690960005
2023-08-03,13:08:07.000,215,10973779,12965,0,1691068086,13110.994953199996,121.44445550999808,53527.45770384001
2023-08-03,13:08:08.000,215,10973770,13245,0,1691068087,13110.98148057999,121.41625899000064,53527.4437296
2023-08-03,13:08:09.000,215,10973757,13285,0,1691068088,13110.96800796,121.35281681999913,53527.52058792
2023-08-03,13:08:10.000,215,10973756,13325,0,1691068089,13110.934326409995,121.3246203000017,53527.345909920004
2023-08-03,13:08:11.000,215,10973719,13285,0,1691068090,13110.92085378999,121.24003074000211,53527.4786652
2023-08-03,13:08:12.000,215,10973791,13125,0,1691068091,13110.994953199996,121.2259324800034,53527.50661368001
2023-08-03,13:08:13.000,215,10973800,13245,0,1691068092,13110.974744269995,121.12724465999781,53527.56949776
2023-08-03,13:08:14.000,215,10973789,12965,0,1691068093,13110.96800796,121.04970423000486,53527.52757504001
2023-08-03,13:08:15.000,215,10973743,13365,0,1691068094,13110.914117479995,121.06380249000358,53527.534562160006
2023-08-03,13:08:16.000,215,10973794,13245,0,1691068095,13110.853490689995,121.09199901000102,53527.464690960005
2023-08-03,13:08:17.000,215,10973741,13365,0,1691068096,13110.90064485999,121.05675336000422,53527.534562160006
2023-08-03,13:08:18.000,215,10973744,13085,0,1691068097,13110.90064485999,121.01445858000079,53527.534562160006
2023-08-03,13:08:19.000,215,10973773,13085,0,1691068098,13110.88043592999,121.02150771000015,53527.49263944
2023-08-03,13:08:20.000,215,10973745,13125,0,1691068099,13110.88717224,120.99331119000271,53527.52058792
2023-08-03,13:08:21.000,215,10973756,12925,0,1691068100,13110.914117479995,120.98626206000336,53527.60443336001
2023-08-03,13:08:22.000,215,10973756,13285,0,1691068101,13110.954535339995,120.965114669998,53527.562510640004
2023-08-03,13:08:23.000,215,10973751,13205,0,1691068102,13110.90064485999,120.92281989000185,53527.56949776
2023-08-03,13:08:24.000,215,10973778,13285,0,1691068103,13110.86696331,120.90872163000313,53527.5485364
2023-08-03,13:08:25.000,215,10973764,12925,0,1691068104,13110.78612759,120.89462337000441,53527.52757504001
2023-08-03,13:08:26.000,215,10973769,13245,0,1691068105,13110.7255008,120.9298690200012,53527.55552352001
2023-08-03,13:08:27.000,215,10973746,13045,0,1691068106,13110.691819249994,120.90167250000377,53527.583472000006
2023-08-03,13:08:28.000,215,10973763,13085,0,1691068107,13110.67834662999,120.90167250000377,53527.62539472001
2023-08-03,13:08:29.000,215,10973799,13085,0,1691068108,13110.543620429999,120.89462337000441,53527.59045912
2023-08-03,13:08:30.000,215,10973738,13085,0,1691068109,13110.469521019993,120.91577076000249,53527.562510640004
2023-08-03,13:08:31.000,215,10973787,13325,0,1691068110,13110.469521019993,120.88757423999778,53527.63936896
2023-08-03,13:08:32.000,215,10973780,13245,0,1691068111,13110.361740059998,120.9298690200012,53527.56949776
2023-08-03,13:08:33.000,215,10973815,13245,0,1691068112,13110.267431719993,120.9298690200012,53527.59045912
2023-08-03,13:08:34.000,215,10973753,13205,0,1691068113,13110.206804929992,120.92281989000185,53527.60443336001
2023-08-03,13:08:35.000,215,10973772,13085,0,1691068114,13110.119232899997,120.8664268499997,53527.583472000006
2023-08-03,13:08:36.000,215,10973780,13125,0,1691068115,13110.065342419992,120.8311812000029,53527.56949776
2023-08-03,13:08:37.000,215,10973780,13565,0,1691068116,13109.971034080001,120.79593554999883,53527.57648488001
2023-08-03,13:08:38.000,215,10973752,13525,0,1691068117,13109.950825150001,120.78183729000011,53527.52757504001
2023-08-03,13:08:39.000,215,10973784,13205,0,1691068118,13109.923879909991,120.72544424999796,53527.56949776
2023-08-03,13:08:40.000,215,10973778,13285,0,1691068119,13109.836307879996,120.71134598999924,53527.415781120006
2023-08-03,13:08:41.000,215,10973796,13245,0,1691068120,13109.876725739996,120.64790381999774,53527.50661368001
2023-08-03,13:08:42.000,215,10973777,13205,0,1691068121,13109.82957157,120.64085468999838,53527.42975536
2023-08-03,13:08:43.000,215,10973764,12925,0,1691068122,13109.755472159995,120.66200208000373,53527.42276824
2023-08-03,13:08:44.000,215,10973779,13125,0,1691068123,13109.795890019996,120.66905121000309,53527.45770384001
2023-08-03,13:08:45.000,215,10973821,13325,0,1691068124,13109.82957157,120.57741252000415,53527.464690960005
2023-08-03,13:08:46.000,215,10973736,13245,0,1691068125,13109.816098949996,120.54921599999943,53527.45770384001
2023-08-03,13:08:47.000,215,10973805,13285,0,1691068126,13109.76220846999,120.49987209000392,53527.464690960005
2023-08-03,13:08:48.000,215,10973744,13285,0,1691068127,13109.74199953999,120.47872469999857,53527.394819760004
2023-08-03,13:08:49.000,215,10973793,13005,0,1691068128,13109.80936264,120.42938079000305,53527.33193568
2023-08-03,13:08:50.000,215,10973779,13405,0,1691068129,13109.72852692,120.44347905000177,53527.31796144001
2023-08-03,13:08:51.000,215,10973796,13005,0,1691068130,13109.755472159995,120.38003688000026,53527.38783264001
2023-08-03,13:08:52.000,215,10973755,13125,0,1691068131,13109.715054299995,120.40118426999834,53527.29001296001
2023-08-03,13:08:53.000,215,10973793,13165,0,1691068132,13109.76220846999,120.36593862000154,53527.345909920004
2023-08-03,13:08:54.000,215,10973785,12925,0,1691068133,13109.735263229995,120.32364383999811,53527.33193568
2023-08-03,13:08:55.000,215,10973767,13085,0,1691068134,13109.72179060999,120.30249645000004,53527.35289704
2023-08-03,13:08:56.000,215,10973762,13125,0,1691068135,13109.62074595999,120.2742999300026,53527.28302584
2023-08-03,13:08:57.000,215,10973747,13285,0,1691068136,13109.62074595999,120.26725080000324,53527.27603872
2023-08-03,13:08:58.000,215,10973766,13085,0,1691068137,13109.58032809999,120.3095455799994,53527.26905160001
2023-08-03,13:08:59.000,215,10973771,13205,0,1691068138,13109.50622869,120.34479123000347,53527.13629632
2023-08-03,13:09:00.000,215,10973748,13205,0,1691068139,13109.53991023999,120.26725080000324,53527.18520616
2023-08-03,13:09:01.000,215,10973795,13285,0,1691068140,13109.60727334,120.26020167000388,53527.28302584
2023-08-03,13:09:02.000,215,10973752,13405,0,1691068141,13109.634218579995,120.22495601999981,53527.199180400006
2023-08-03,13:09:03.000,215,10973755,13085,0,1691068142,13109.70831799,120.10512081000343,53527.13629632
2023-08-03,13:09:04.000,215,10973773,13365,0,1691068143,13109.735263229995,120.06987515999936,53527.21315464
2023-08-03,13:09:05.000,215,10973748,13405,0,1691068144,13109.74873585,119.97118734000105,53527.17123192001
2023-08-03,13:09:06.000,215,10973773,13285,0,1691068145,13109.735263229995,119.87249952000275,53527.13629632
2023-08-03,13:09:07.000,215,10973760,13445,0,1691068146,13109.76894478,119.83020473999932,53527.10136072001
2023-08-03,13:09:08.000,215,10973766,13045,0,1691068147,13109.896934669996,119.73151692000101,53527.20616752
2023-08-03,13:09:09.000,215,10973734,13045,0,1691068148,13109.903670979991,119.73151692000101,53527.22014176001
2023-08-03,13:09:10.000,215,10973815,13085,0,1691068149,13109.89019836,119.71036953000294,53527.178219040004
2023-08-03,13:09:11.000,215,10973760,13245,0,1691068150,13109.856516809996,119.68922214000486,53527.199180400006
2023-08-03,13:09:12.000,215,10973808,13005,0,1691068151,13109.775681089995,119.72446779000165,53527.178219040004
2023-08-03,13:09:13.000,215,10973738,13005,0,1691068152,13109.68810906,119.77381170000444,53527.02450240001
2023-08-03,13:09:14.000,215,10973762,13205,0,1691068153,13109.64095488999,119.82315560999996,53527.04546376
2023-08-03,13:09:15.000,215,10973779,12925,0,1691068154,13109.66116381999,119.82315560999996,53527.080399360006
2023-08-03,13:09:16.000,215,10973765,13205,0,1691068155,13109.654427509995,119.84430299999804,53527.11533496
2023-08-03,13:09:17.000,215,10973775,13165,0,1691068156,13109.66790013,119.8161064800006,53527.08738648
2023-08-03,13:09:18.000,215,10973777,13245,0,1691068157,13109.68137274999,119.82315560999996,53526.9895668
2023-08-03,13:09:19.000,215,10973780,13205,0,1691068158,13109.775681089995,119.80905735000124,53527.04546376
2023-08-03,13:09:20.000,215,10973762,13365,0,1691068159,13109.775681089995,119.8161064800006,53526.97559256
2023-08-03,13:09:21.000,215,10973748,13485,0,1691068160,13109.8497805,119.79495909000252,53527.010528160004
2023-08-03,13:09:22.000,215,10973772,13085,0,1691068161,13109.82957157,119.7808608300038,53526.90572136001
2023-08-03,13:09:23.000,215,10973823,13005,0,1691068162,13109.883462049991,119.83020473999932,53526.8498244
2023-08-03,13:09:24.000,215,10973786,13285,0,1691068163,13109.971034080001,119.90774516999954,53526.92668272
2023-08-03,13:09:25.000,215,10973779,13485,0,1691068164,13110.085551349992,119.9147942999989,53526.863798640006
2023-08-03,13:09:26.000,215,10973725,13325,0,1691068165,13110.166387069992,119.96413821000169,53526.82187592
2023-08-03,13:09:27.000,215,10973741,13165,0,1691068166,13110.186595999992,119.95708908000233,53526.78694032001
2023-08-03,13:09:28.000,215,10973770,13165,0,1691068167,13110.233750170002,119.97823647000041,53526.7799532
2023-08-03,13:09:29.000,215,10973767,13125,0,1691068168,13110.301113269998,120.01348212000448,53526.77296608
2023-08-03,13:09:30.000,215,10973792,13285,0,1691068169,13110.395421609988,120.02053125000384,53526.75200472
2023-08-03,13:09:31.000,215,10973779,13205,0,1691068170,13110.476257329989,120.05577690000064,53526.76597896001
2023-08-03,13:09:32.000,215,10973793,13365,0,1691068171,13110.476257329989,120.14036646000022,53526.68213352
2023-08-03,13:09:33.000,215,10973777,13005,0,1691068172,13110.557093049989,120.19675950000237,53526.710082
2023-08-03,13:09:34.000,215,10973763,12925,0,1691068173,13110.550356739994,120.24610340999789,53526.710082
2023-08-03,13:09:35.000,215,10973777,13125,0,1691068174,13110.536884119989,120.33069297000475,53526.66117216
2023-08-03,13:09:36.000,215,10973760,13085,0,1691068175,13110.496466259989,120.42938079000305,53526.675146400004
2023-08-03,13:09:37.000,215,10973722,13365,0,1691068176,13110.422366849998,120.51397035000264,53526.59130096
2023-08-03,13:09:38.000,215,10973787,13125,0,1691068177,13110.388685299993,120.5844616500035,53526.57033960001
2023-08-03,13:09:39.000,215,10973747,12885,0,1691068178,13110.429103159993,120.60560904000158,53526.61226232
2023-08-03,13:09:40.000,215,10973768,13245,0,1691068179,13110.422366849998,120.64085468999838,53526.61226232
2023-08-03,13:09:41.000,215,10973785,13205,0,1691068180,13110.435839469988,120.69019860000117,53526.59828808001
2023-08-03,13:09:42.000,215,10973777,13405,0,1691068181,13110.429103159993,120.7324933800046,53526.507455520004
2023-08-03,13:09:43.000,215,10973795,13205,0,1691068182,13110.435839469988,120.78888641999947,53526.43758432
2023-08-03,13:09:44.000,215,10973785,13405,0,1691068183,13110.489729949993,120.78183729000011,53526.51444264
2023-08-03,13:09:45.000,215,10973754,13405,0,1691068184,13110.543620429999,120.7677390300014,53526.50046840001
2023-08-03,13:09:46.000,215,10973777,13125,0,1691068185,13110.577301979989,120.73954251000396,53526.49348128
2023-08-03,13:09:47.000,215,10973766,13365,0,1691068186,13110.590774599994,120.7677390300014,53526.43758432
2023-08-03,13:09:48.000,215,10973732,13165,0,1691068187,13110.67834662999,120.7183951199986,53526.50046840001
2023-08-03,13:09:49.000,215,10973761,13285,0,1691068188,13110.752446039995,120.64085468999838,53526.54937824001
2023-08-03,13:09:50.000,215,10973789,13285,0,1691068189,13110.77939127999,120.57036339000479,53526.577326720006
2023-08-03,13:09:51.000,215,10973779,13045,0,1691068190,13110.813072829995,120.4716755699992,53526.56335248
2023-08-03,13:09:52.000,215,10973764,13085,0,1691068191,13110.80633652,120.42938079000305,53526.535404
2023-08-03,13:09:53.000,215,10973813,13245,0,1691068192,13110.77939127999,120.31659470999875,53526.51444264
2023-08-03,13:09:54.000,215,10973753,13165,0,1691068193,13110.732237109994,120.28134906000196,53526.54239112
2023-08-03,13:09:55.000,215,10973781,13125,0,1691068194,13110.70529187,120.26725080000324,53526.556365360004
2023-08-03,13:09:56.000,215,10973768,13365,0,1691068195,13110.74570973,120.25315254000452,53526.59828808001
2023-08-03,13:09:57.000,215,10973775,13285,0,1691068196,13110.651401389994,120.25315254000452,53526.59828808001
2023-08-03,13:09:58.000,215,10973791,13205,0,1691068197,13110.584038289999,120.23200514999917,53526.64719792001
2023-08-03,13:09:59.000,215,10973780,13085,0,1691068198,13110.557093049989,120.16856297999766,53526.66117216
2023-08-03,13:10:00.000,215,10973805,13205,0,1691068199,13110.435839469988,120.09807168000407,53526.626236560005
2023-08-03,13:10:01.000,215,10973744,13365,0,1691068200,13110.368476369993,120.03462951000256,53526.66117216
2023-08-03,13:10:02.000,215,10973759,13285,0,1691068201,13110.260695409997,119.9147942999989,53526.61924944001
2023-08-03,13:10:03.000,215,10973780,13325,0,1691068202,13110.227013859992,119.83725386999868,53526.64719792001
2023-08-03,13:10:04.000,215,10973792,13445,0,1691068203,13110.294376960002,119.67512387999886,53526.73803048001
2023-08-03,13:10:05.000,215,10973823,13245,0,1691068204,13110.301113269998,119.5341412800044,53526.75899184
2023-08-03,13:10:06.000,215,10973763,13285,0,1691068205,13110.233750170002,119.42840432999947,53526.77296608
2023-08-03,13:10:07.000,215,10973759,13605,0,1691068206,13110.152914450002,119.24512695000158,53526.710082
2023-08-03,13:10:08.000,215,10973775,13085,0,1691068207,13110.119232899997,119.13939000000391,53526.73803048001
2023-08-03,13:10:09.000,215,10973748,13165,0,1691068208,13110.132705520002,119.00545653000154,53526.745017600006
2023-08-03,13:10:10.000,215,10973784,13245,0,1691068209,13110.139441829997,118.89267045000452,53526.76597896001
2023-08-03,13:10:11.000,215,10973823,13285,0,1691068210,13110.085551349992,118.82922828000301,53526.71706912001
2023-08-03,13:10:12.000,215,10973779,13365,0,1691068211,13110.038397179997,118.77283524000086,53526.73803048001
2023-08-03,13:10:13.000,215,10973768,13125,0,1691068212,13110.004715629992,118.75168785000278,53526.75200472
2023-08-03,13:10:14.000,215,10973805,13205,0,1691068213,13109.977770389996,118.75873698000214,53526.78694032001
2023-08-03,13:10:15.000,215,10973755,13165,0,1691068214,13109.883462049991,118.7305404600047,53526.82886304
2023-08-03,13:10:16.000,215,10973776,13485,0,1691068215,13109.816098949996,118.74463872000342,53526.78694032001
2023-08-03,13:10:17.000,215,10973748,13245,0,1691068216,13109.70158167999,118.78693349999958,53526.77296608
2023-08-03,13:10:18.000,215,10973752,13005,0,1691068217,13109.715054299995,118.79398262999894,53526.76597896001
2023-08-03,13:10:19.000,215,10973793,12925,0,1691068218,13109.62748227,118.82922828000301,53526.78694032001
2023-08-03,13:10:20.000,215,10973796,13325,0,1691068219,13109.56011916999,118.80808088999765,53526.76597896001
2023-08-03,13:10:21.000,215,10973795,13405,0,1691068220,13109.58706441,118.78693349999958,53526.82187592
2023-08-03,13:10:22.000,215,10973787,13245,0,1691068221,13109.52643762,118.78693349999958,53526.82187592
2023-08-03,13:10:23.000,215,10973794,13045,0,1691068222,13109.46581083,118.74463872000342,53526.70309488
2023-08-03,13:10:24.000,215,10973707,13525,0,1691068223,13109.47928344999,118.69529481000063,53526.793927440005
2023-08-03,13:10:25.000,215,10973802,13165,0,1691068224,13109.472547139994,118.63890176999848,53526.76597896001
2023-08-03,13:10:26.000,215,10973766,13125,0,1691068225,13109.452338209994,118.59660699000233,53526.77296608
2023-08-03,13:10:27.000,215,10973799,12925,0,1691068226,13109.371502489994,118.56841047000489,53526.75899184
2023-08-03,13:10:28.000,215,10973796,13285,0,1691068227,13109.364766179999,118.49087004000467,53526.710082
2023-08-03,13:10:29.000,215,10973774,13405,0,1691068228,13109.351293559994,118.4203787400038,53526.76597896001
2023-08-03,13:10:30.000,215,10973750,13245,0,1691068229,13109.344557249999,118.34283831000357,53526.80790168
2023-08-03,13:10:31.000,215,10973769,13005,0,1691068230,13109.324348319999,118.33578918000421,53526.78694032001
2023-08-03,13:10:32.000,215,10973756,13245,0,1691068231,13109.277194149989,118.25824875000399,53526.66815928001
2023-08-03,13:10:33.000,215,10973804,13165,0,1691068232,13109.270457839993,118.23005222999927,53526.724056240004
2023-08-03,13:10:34.000,215,10973749,13405,0,1691068233,13109.277194149989,118.2089048400012,53526.66117216
2023-08-03,13:10:35.000,215,10973796,13085,0,1691068234,13109.317612009989,118.18775745000312,53526.745017600006
2023-08-03,13:10:36.000,215,10973772,13085,0,1691068235,13109.317612009989,118.14546266999969,53526.70309488
2023-08-03,13:10:37.000,215,10973789,13165,0,1691068236,13109.283930459998,118.14546266999969,53526.64719792001
2023-08-03,13:10:38.000,215,10973722,13125,0,1691068237,13109.236776289988,118.14546266999969,53526.61924944001
2023-08-03,13:10:39.000,215,10973786,13565,0,1691068238,13109.216567359988,118.2089048400012,53526.626236560005
2023-08-03,13:10:40.000,215,10973787,13285,0,1691068239,13109.189622119993,118.2723470100027,53526.54937824001
2023-08-03,13:10:41.000,215,10973752,13285,0,1691068240,13109.122259019998,118.30054353000014,53526.54239112
2023-08-03,13:10:42.000,215,10973826,13285,0,1691068241,13109.007741749992,118.33578918000421,53526.51444264
2023-08-03,13:10:43.000,215,10973762,13285,0,1691068242,13108.953851270002,118.33578918000421,53526.49348128
2023-08-03,13:10:44.000,215,10973811,13365,0,1691068243,13108.913433410002,118.37103483000101,53526.52142976001
2023-08-03,13:10:45.000,215,10973743,12885,0,1691068244,13108.899960789997,118.39218221999909,53526.535404
2023-08-03,13:10:46.000,215,10973761,13245,0,1691068245,13108.846070309992,118.42742787000316,53526.47950704001
2023-08-03,13:10:47.000,215,10973765,13285,0,1691068246,13108.751761970001,118.4203787400038,53526.35373888001
2023-08-03,13:10:48.000,215,10973814,13285,0,1691068247,13108.745025659991,118.41332961000444,53526.339764640004
2023-08-03,13:10:49.000,215,10973732,13245,0,1691068248,13108.745025659991,118.4062804799978,53526.26989344
2023-08-03,13:10:50.000,215,10973766,12765,0,1691068249,13108.798916139996,118.32874005000485,53526.30482904
2023-08-03,13:10:51.000,215,10973778,13125,0,1691068250,13108.792179830001,118.2723470100027,53526.24893208
2023-08-03,13:10:52.000,215,10973772,13285,0,1691068251,13108.785443519992,118.22300309999991,53526.15809952
2023-08-03,13:10:53.000,215,10973788,13325,0,1691068252,13108.825861379992,118.13841354000033,53526.11617680001
2023-08-03,13:10:54.000,215,10973734,12965,0,1691068253,13108.947114959992,118.11021702000289,53526.13015104
2023-08-03,13:10:55.000,215,10973753,13245,0,1691068254,13108.987532819992,118.05382398000074,53526.04630560001
2023-08-03,13:10:56.000,215,10973774,13085,0,1691068255,13109.075104850002,118.01152920000459,53526.025344240006
2023-08-03,13:10:57.000,215,10973764,13485,0,1691068256,13109.048159609993,117.95513616000244,53525.9414988
2023-08-03,13:10:58.000,215,10973772,13045,0,1691068257,13109.088577469993,117.92693963999773,53526.004382880004
2023-08-03,13:10:59.000,215,10973776,13285,0,1691068258,13109.176149499988,117.93398877000436,53525.96944728
2023-08-03,13:11:00.000,215,10973757,13365,0,1691068259,13109.216567359988,117.90579224999965,53525.96246016
2023-08-03,13:11:01.000,215,10973770,13245,0,1691068260,13109.236776289988,117.93398877000436,53525.92053744
2023-08-03,13:11:02.000,215,10973746,13285,0,1691068261,13109.243512599998,117.89874312000029,53525.92053744
2023-08-03,13:11:03.000,215,10973774,13245,0,1691068262,13109.155940569988,117.91989050999837,53525.80874352001
2023-08-03,13:11:04.000,215,10973806,13085,0,1691068263,13109.102050089998,118.00448006999795,53525.6969496
2023-08-03,13:11:05.000,215,10973742,13005,0,1691068264,13109.135731640003,118.08202049999818,53525.6969496
2023-08-03,13:11:06.000,215,10973763,13325,0,1691068265,13109.128995329993,118.11726615000225,53525.738872320006
2023-08-03,13:11:07.000,215,10973767,13445,0,1691068266,13109.155940569988,118.19480658000248,53525.68297536001
2023-08-03,13:11:08.000,215,10973766,12845,0,1691068267,13109.122259019998,118.24415048999799,53525.59912992
2023-08-03,13:11:09.000,215,10973752,13125,0,1691068268,13109.122259019998,118.24415048999799,53525.58515568
2023-08-03,13:11:10.000,215,10973797,12925,0,1691068269,13109.209831049993,118.28644527000142,53525.67598824
2023-08-03,13:11:11.000,215,10973767,13285,0,1691068270,13109.176149499988,118.34283831000357,53525.63406552
2023-08-03,13:11:12.000,215,10973738,13405,0,1691068271,13109.209831049993,118.41332961000444,53525.59912992
2023-08-03,13:11:13.000,215,10973767,13245,0,1691068272,13109.169413189993,118.43447700000252,53525.487336
2023-08-03,13:11:14.000,215,10973754,13045,0,1691068273,13109.182885809998,118.4556243900006,53525.48034888
2023-08-03,13:11:15.000,215,10973801,13525,0,1691068274,13109.182885809998,118.50496830000338,53525.46637464
2023-08-03,13:11:16.000,215,10973800,13405,0,1691068275,13109.290666769994,118.49087004000467,53525.522271600006
2023-08-03,13:11:17.000,215,10973789,13045,0,1691068276,13109.236776289988,118.44857526000123,53525.452400400005
2023-08-03,13:11:18.000,215,10973794,12925,0,1691068277,13109.324348319999,118.44152613000188,53525.47336176001
2023-08-03,13:11:19.000,215,10973776,13365,0,1691068278,13109.324348319999,118.39218221999909,53525.41047768
2023-08-03,13:11:20.000,215,10973757,13285,0,1691068279,13109.344557249999,118.34988744000293,53525.44541328001
2023-08-03,13:11:21.000,215,10973794,13125,0,1691068280,13109.297403079989,118.31464178999886,53525.45938752
2023-08-03,13:11:22.000,215,10973796,13285,0,1691068281,13109.256985219989,118.3075926599995,53525.382529200004
2023-08-03,13:11:23.000,215,10973808,13285,0,1691068282,13109.216567359988,118.35693657000229,53525.41047768
2023-08-03,13:11:24.000,215,10973755,13125,0,1691068283,13109.277194149989,118.36398570000165,53525.54323296001
2023-08-03,13:11:25.000,215,10973784,13165,0,1691068284,13109.297403079989,118.37103483000101,53525.452400400005
2023-08-03,13:11:26.000,215,10973767,13125,0,1691068285,13109.310875699994,118.37103483000101,53525.44541328001
2023-08-03,13:11:27.000,215,10973784,13205,0,1691068286,13109.250248909993,118.4556243900006,53525.38951632
2023-08-03,13:11:28.000,215,10973809,13045,0,1691068287,13109.304139389998,118.46972264999931,53525.354580720006
2023-08-03,13:11:29.000,215,10973764,13165,0,1691068288,13109.256985219989,118.47677177999867,53525.36855496
2023-08-03,13:11:30.000,215,10973746,12965,0,1691068289,13109.384975109999,118.49087004000467,53525.36156784
2023-08-03,13:11:31.000,215,10973754,13405,0,1691068290,13109.337820939989,118.51201743000274,53525.36156784
2023-08-03,13:11:32.000,215,10973765,13085,0,1691068291,13109.378238799989,118.51201743000274,53525.34759360001
2023-08-03,13:11:33.000,215,10973781,12965,0,1691068292,13109.405184039999,118.52611569000146,53525.34060648
2023-08-03,13:11:34.000,215,10973753,13165,0,1691068293,13109.452338209994,118.52611569000146,53525.39650344001
2023-08-03,13:11:35.000,215,10973718,13045,0,1691068294,13109.43886558999,118.58955786000297,53525.333619360004
2023-08-03,13:11:36.000,215,10973795,13205,0,1691068295,13109.43886558999,118.64595089999784,53525.284709520005
2023-08-03,13:11:37.000,215,10973775,13205,0,1691068296,13109.358029869989,118.6670982900032,53525.31964512
2023-08-03,13:11:38.000,215,10973760,13285,0,1691068297,13109.391711419994,118.68824568000127,53525.312658
2023-08-03,13:11:39.000,215,10973770,13125,0,1691068298,13109.358029869989,118.73758959000406,53525.30567088001
2023-08-03,13:11:40.000,215,10973783,13205,0,1691068299,13109.425392969999,118.7657861100015,53525.34759360001
2023-08-03,13:11:41.000,215,10973773,13045,0,1691068300,13109.384975109999,118.7657861100015,53525.34060648
2023-08-03,13:11:42.000,215,10973786,13085,0,1691068301,13109.344557249999,118.75168785000278,53525.31964512
2023-08-03,13:11:43.000,215,10973772,13285,0,1691068302,13109.250248909993,118.72349132999807,53525.27073528
2023-08-03,13:11:44.000,215,10973770,12965,0,1691068303,13109.230039979993,118.68824568000127,53525.25676104001
2023-08-03,13:11:45.000,215,10973780,13085,0,1691068304,13109.088577469993,118.65300003000448,53525.22881256001
2023-08-03,13:11:46.000,215,10973772,12965,0,1691068305,13108.974060200002,118.63185263999912,53525.19387696
2023-08-03,13:11:47.000,215,10973741,13245,0,1691068306,13108.906697099992,118.61070525000105,53525.22182544
2023-08-03,13:11:48.000,215,10973783,12925,0,1691068307,13108.778707209996,118.53316482000082,53525.214838320004
2023-08-03,13:11:49.000,215,10973767,13365,0,1691068308,13108.718080419996,118.4203787400038,53525.24977392
2023-08-03,13:11:50.000,215,10973770,12925,0,1691068309,13108.617035769996,118.27939614000206,53525.186889840006
2023-08-03,13:11:51.000,215,10973744,13125,0,1691068310,13108.455364329995,118.1595609299984,53525.1030444
2023-08-03,13:11:52.000,215,10973766,13325,0,1691068311,13108.30716551,117.98333267999988,53525.09605728
2023-08-03,13:11:53.000,215,10973764,13205,0,1691068312,13108.132021449994,117.85644834000414,53525.0331732
2023-08-03,13:11:54.000,215,10973757,13045,0,1691068313,13107.983822629998,117.72251487000176,53524.998237600004
2023-08-03,13:11:55.000,215,10973756,13205,0,1691068314,13107.855832740002,117.57448314000067,53525.047147440004
2023-08-03,13:11:56.000,215,10973799,13605,0,1691068315,13107.694161300002,117.37710750000406,53525.06112168001
2023-08-03,13:11:57.000,215,10973752,13125,0,1691068316,13107.485335689991,117.25022316000104,53525.04016032001
2023-08-03,13:11:58.000,215,10973790,13365,0,1691068317,13107.26303745999,117.06694578000315,53525.01221184001
2023-08-03,13:11:59.000,215,10973732,13005,0,1691068318,13107.06094815999,116.89071753000462,53524.94234064001
2023-08-03,13:12:00.000,215,10973738,13365,0,1691068319,13106.899276719989,116.65809624000394,53524.900417920006
2023-08-03,13:12:01.000,215,10973773,13205,0,1691068320,13106.717396349988,116.46072060000006,53524.900417920006
2023-08-03,13:12:02.000,215,10973791,13325,0,1691068321,13106.515307050002,116.2421975699981,53524.76766264
2023-08-03,13:12:03.000,215,10973767,13165,0,1691068322,13106.326690369991,116.06596931999957,53524.7187528
2023-08-03,13:12:04.000,215,10973792,13085,0,1691068323,13106.205436789991,115.83334802999889,53524.711765680004
2023-08-03,13:12:05.000,215,10973749,13165,0,1691068324,13106.057237969995,115.69941456000379,53524.66984296
2023-08-03,13:12:06.000,215,10973786,13405,0,1691068325,13105.94272069999,115.57253022000077,53524.60695888001
2023-08-03,13:12:07.000,215,10973744,12925,0,1691068326,13105.787785569999,115.38925284000288,53524.48817784001
2023-08-03,13:12:08.000,215,10973769,13485,0,1691068327,13105.727158779999,115.26236849999987,53524.4742036
2023-08-03,13:12:09.000,215,10973785,13125,0,1691068328,13105.592432579993,115.14253329000348,53524.38337104
2023-08-03,13:12:10.000,215,10973754,13285,0,1691068329,13105.511596859993,115.02269807999983,53524.3344612
2023-08-03,13:12:11.000,215,10973766,13325,0,1691068330,13105.410552209993,114.98040330000367,53524.24362864
2023-08-03,13:12:12.000,215,10973781,13365,0,1691068331,13105.356661730002,114.93810852000024,53524.17375744001
2023-08-03,13:12:13.000,215,10973753,13485,0,1691068332,13105.309507559992,114.91696113000216,53524.061963520006
2023-08-03,13:12:14.000,215,10973723,13405,0,1691068333,13105.302771249997,114.92401026000152,53524.013053680006
2023-08-03,13:12:15.000,215,10973756,13525,0,1691068334,13105.194990290001,114.95925590999832,53523.93619536001
2023-08-03,13:12:16.000,215,10973714,13285,0,1691068335,13105.181517669997,115.00859982000111,53523.76151736
2023-08-03,13:12:17.000,215,10973800,13365,0,1691068336,13105.168045049992,115.0931893800007,53523.75453024
2023-08-03,13:12:18.000,215,10973781,13405,0,1691068337,13105.181517669997,115.19892632999836,53523.677671920006
2023-08-03,13:12:19.000,215,10973742,13125,0,1691068338,13105.188253979992,115.37515458000416,53523.607800720005
2023-08-03,13:12:20.000,215,10973742,13245,0,1691068339,13105.296034940002,115.49498979000055,53523.55190376001
2023-08-03,13:12:21.000,215,10973756,13165,0,1691068340,13105.302771249997,115.67826716999843,53523.52395528
2023-08-03,13:12:22.000,215,10973784,13285,0,1691068341,13105.403815899997,115.76990586000466,53523.47504544
2023-08-03,13:12:23.000,215,10973769,13005,0,1691068342,13105.370134349992,115.9954780199987,53523.2863932
2023-08-03,13:12:24.000,215,10973752,13445,0,1691068343,13105.471178999993,116.108264100003,53523.272418960005
2023-08-03,13:12:25.000,215,10973767,13085,0,1691068344,13105.518333169988,116.25629583000409,53523.20953488
2023-08-03,13:12:26.000,215,10973748,13325,0,1691068345,13105.612641509993,116.3549836500024,53523.1117152
2023-08-03,13:12:27.000,215,10973759,13045,0,1691068346,13105.612641509993,116.47481885999878,53523.041844
2023-08-03,13:12:28.000,215,10973765,12965,0,1691068347,13105.680004609989,116.52416277000157,53522.99992128001
2023-08-03,13:12:29.000,215,10973773,13325,0,1691068348,13105.774312949994,116.58760494000308,53522.95799856001
2023-08-03,13:12:30.000,215,10973776,13685,0,1691068349,13105.82820343,116.70744014999946,53522.86017888001
2023-08-03,13:12:31.000,215,10973726,13125,0,1691068350,13105.794521879994,116.84842275000119,53522.839217520006
2023-08-03,13:12:32.000,215,10973750,13445,0,1691068351,13105.747367709999,116.92596318000142,53522.76235920001
2023-08-03,13:12:33.000,215,10973770,13205,0,1691068352,13105.700213539989,117.03874925999844,53522.67851376
2023-08-03,13:12:34.000,215,10973790,13085,0,1691068353,13105.686740919999,117.08809317000123,53522.56671984
2023-08-03,13:12:35.000,215,10973768,12965,0,1691068354,13105.713686159994,117.1585844700021,53522.57370696001
2023-08-03,13:12:36.000,215,10973741,13125,0,1691068355,13105.754104019994,117.20087924999825,53522.552745600005
2023-08-03,13:12:37.000,215,10973766,13205,0,1691068356,13105.659795679989,117.23612490000232,53522.49684864001
2023-08-03,13:12:38.000,215,10973757,12845,0,1691068357,13105.646323059998,117.24317403000168,53522.37108048
2023-08-03,13:12:39.000,215,10973775,13165,0,1691068358,13105.612641509993,117.25022316000104,53522.44095168
2023-08-03,13:12:40.000,215,10973745,13165,0,1691068359,13105.565487339998,117.20792838000489,53522.39204184
2023-08-03,13:12:41.000,215,10973766,13605,0,1691068360,13105.504860549998,117.1585844700021,53522.336144880006
2023-08-03,13:12:42.000,215,10973780,13285,0,1691068361,13105.430761139993,117.0457983899978,53522.266273680005
2023-08-03,13:12:43.000,215,10973789,13405,0,1691068362,13105.349925419992,116.89776666000398,53522.280247919996
2023-08-03,13:12:44.000,215,10973764,13205,0,1691068363,13105.403815899997,116.73563667000417,53522.35710624001
2023-08-03,13:12:45.000,215,10973749,13525,0,1691068364,13105.376870660002,116.60875233000115,53522.32217064
2023-08-03,13:12:46.000,215,10973771,13005,0,1691068365,13105.309507559992,116.47481885999878,53522.30819640001
2023-08-03,13:12:47.000,215,10973744,13365,0,1691068366,13105.201726599997,116.34793452000304,53522.23832520001
2023-08-03,13:12:48.000,215,10973774,13445,0,1691068367,13105.127627189991,116.1717062700045,53522.266273680005
2023-08-03,13:12:49.000,215,10973753,13285,0,1691068368,13105.100681949996,116.05892019000021,53522.23832520001
2023-08-03,13:12:50.000,215,10973796,13165,0,1691068369,13105.046791469991,115.95318324000255,53522.23832520001
2023-08-03,13:12:51.000,215,10973787,13045,0,1691068370,13104.979428369996,115.8967902000004,53522.21037672001
2023-08-03,13:12:52.000,215,10973731,13285,0,1691068371,13104.959219439996,115.81924977000017,53522.2033896
2023-08-03,13:12:53.000,215,10973747,13205,0,1691068372,13104.91206527,115.74170933999994,53522.18941536001
2023-08-03,13:12:54.000,215,10973784,13045,0,1691068373,13104.9322742,115.64302152000164,53522.25928656001
2023-08-03,13:12:55.000,215,10973752,13325,0,1691068374,13104.89185634,115.57957935000013,53522.22435096
2023-08-03,13:12:56.000,215,10973767,13125,0,1691068375,13104.87164741,115.47384240000247,53522.21037672001
2023-08-03,13:12:57.000,215,10973766,13205,0,1691068376,13104.858174789995,115.32581067000137,53522.168454000006
2023-08-03,13:12:58.000,215,10973750,13405,0,1691068377,13104.90532895999,115.24827024000115,53522.16146688001
2023-08-03,13:12:59.000,215,10973761,13085,0,1691068378,13104.9322742,115.13548416000413,53522.217363840005
2023-08-03,13:13:00.000,215,10973753,13285,0,1691068379,13104.98616467999,115.12138589999813,53522.2732608
2023-08-03,13:13:01.000,215,10973734,13125,0,1691068380,13105.006373609991,115.12843503000477,53522.25229944
2023-08-03,13:13:02.000,215,10973776,13045,0,1691068381,13105.026582539991,115.1566315500022,53522.266273680005
2023-08-03,13:13:03.000,215,10973750,13445,0,1691068382,13104.99290099,115.17072981000092,53522.23133808
2023-08-03,13:13:04.000,215,10973741,13205,0,1691068383,13105.067000399991,115.17072981000092,53522.266273680005
2023-08-03,13:13:05.000,215,10973798,13325,0,1691068384,13105.134363500001,115.1566315500022,53522.280247919996
2023-08-03,13:13:06.000,215,10973788,13165,0,1691068385,13105.181517669997,115.12843503000477,53522.18941536001
2023-08-03,13:13:07.000,215,10973768,13205,0,1691068386,13105.147836119992,115.11433676999877,53522.2033896
2023-08-03,13:13:08.000,215,10973742,12885,0,1691068387,13105.181517669997,115.10023851000005,53522.24531232
2023-08-03,13:13:09.000,215,10973741,13125,0,1691068388,13105.228671839992,115.10728763999941,53522.315183520004
2023-08-03,13:13:10.000,215,10973750,13205,0,1691068389,13105.248880769992,115.03679633999855,53522.280247919996
2023-08-03,13:13:11.000,215,10973754,13285,0,1691068390,13105.235408150002,114.95220677999896,53522.315183520004
2023-08-03,13:13:12.000,215,10973742,13005,0,1691068391,13105.262353389997,114.8112241800045,53522.336144880006
2023-08-03,13:13:13.000,215,10973802,13285,0,1691068392,13105.201726599997,114.72663462000492,53522.24531232
2023-08-03,13:13:14.000,215,10973759,13125,0,1691068393,13105.168045049992,114.66319245000341,53522.25928656001
2023-08-03,13:13:15.000,215,10973771,12885,0,1691068394,13105.100681949996,114.60679941000126,53522.280247919996
2023-08-03,13:13:16.000,215,10973805,13205,0,1691068395,13105.093945640001,114.53630811000039,53522.266273680005
2023-08-03,13:13:17.000,215,10973766,13205,0,1691068396,13104.98616467999,114.47991506999824,53522.217363840005
2023-08-03,13:13:18.000,215,10973751,13365,0,1691068397,13104.97269206,114.33893247000378,53522.23133808
2023-08-03,13:13:19.000,215,10973774,13205,0,1691068398,13104.85143848,114.19090074000269,53522.14050552001
2023-08-03,13:13:20.000,215,10973779,13325,0,1691068399,13104.82449323999,114.06401639999967,53522.18242824
2023-08-03,13:13:21.000,215,10973791,13165,0,1691068400,13104.76386644999,113.94418119000329,53522.168454000006
2023-08-03,13:13:22.000,215,10973806,13245,0,1691068401,13104.62914025,113.82434597999963,53521.979801760004
2023-08-03,13:13:23.000,215,10973769,13165,0,1691068402,13104.501150359989,113.74680554999941,53521.98678888
2023-08-03,13:13:24.000,215,10973763,13405,0,1691068403,13104.440523569989,113.67631424999854,53521.97281464001
2023-08-03,13:13:25.000,215,10973771,13125,0,1691068404,13104.305797369998,113.61287208000431,53521.92390480001
2023-08-03,13:13:26.000,215,10973762,13285,0,1691068405,13104.171071169993,113.5846755599996,53521.881982080005
2023-08-03,13:13:27.000,215,10973789,13245,0,1691068406,13103.901618769996,113.56352817000152,53521.78416240001
2023-08-03,13:13:28.000,215,10973795,13325,0,1691068407,13103.77362888,113.49303687000065,53521.714291200005
2023-08-03,13:13:29.000,215,10973752,13125,0,1691068408,13103.61195744,113.4507420900045,53521.65140712
2023-08-03,13:13:30.000,215,10973723,13245,0,1691068409,13103.42334075999,113.35205426999892,53521.58153592
2023-08-03,13:13:31.000,215,10973790,13125,0,1691068410,13103.248196699999,113.21812080000382,53521.497690480006
2023-08-03,13:13:32.000,215,10973779,13285,0,1691068411,13103.079788949988,113.0912364600008,53521.4348064
2023-08-03,13:13:33.000,215,10973775,13045,0,1691068412,13102.864227029997,112.96435211999778,53521.295064
2023-08-03,13:13:34.000,215,10973763,12965,0,1691068413,13102.810336549992,112.83746778000204,53521.31602536
2023-08-03,13:13:35.000,215,10973796,12885,0,1691068414,13102.641928799996,112.75992735000182,53521.14833448
2023-08-03,13:13:36.000,215,10973761,12965,0,1691068415,13102.581302009996,112.71058343999903,53521.06448904001
2023-08-03,13:13:37.000,215,10973761,13325,0,1691068416,13102.46678473999,112.69648518000031,53520.93173376
2023-08-03,13:13:38.000,215,10973773,13205,0,1691068417,13102.38594901999,112.61189562000072,53520.75006864001
2023-08-03,13:13:39.000,215,10973742,13165,0,1691068418,13102.278168059995,112.54845344999922,53520.83391408
2023-08-03,13:13:40.000,215,10973751,13365,0,1691068419,13102.22427757999,112.49206041000434,53520.74308152
2023-08-03,13:13:41.000,215,10973776,12885,0,1691068420,13102.150178169999,112.42861824000283,53520.67321032
2023-08-03,13:13:42.000,215,10973804,12845,0,1691068421,13102.129969239999,112.37927433000004,53520.53346792001
2023-08-03,13:13:43.000,215,10973762,13245,0,1691068422,13102.008715659998,112.34402868000325,53520.33782856
2023-08-03,13:13:44.000,215,10973743,13125,0,1691068423,13101.914407319993,112.3863234599994,53520.17712480001
2023-08-03,13:13:45.000,215,10973775,13245,0,1691068424,13101.840307910003,112.3863234599994,53520.1421892
2023-08-03,13:13:46.000,215,10973739,13125,0,1691068425,13101.860516839988,112.37222520000068,53520.11424072
2023-08-03,13:13:47.000,215,10973770,13245,0,1691068426,13101.793153739993,112.42861824000283,53519.93956272001
2023-08-03,13:13:48.000,215,10973755,13245,0,1691068427,13101.833571599993,112.49206041000434,53519.86270440001
2023-08-03,13:13:49.000,215,10973717,13045,0,1691068428,13101.867253149998,112.60484649000136,53519.86270440001
2023-08-03,13:13:50.000,215,10973760,13125,0,1691068429,13101.880725769988,112.73877996000374,53519.799820320004
2023-08-03,13:13:51.000,215,10973792,13245,0,1691068430,13101.887462079998,112.80222212999797,53519.68103928
2023-08-03,13:13:52.000,215,10973783,13405,0,1691068431,13101.934616249993,112.85861517000012,53519.6181552
2023-08-03,13:13:53.000,215,10973753,12885,0,1691068432,13101.900934699988,112.87271342999884,53519.49238704
2023-08-03,13:13:54.000,215,10973771,13125,0,1691068433,13101.880725769988,112.87271342999884,53519.40854160001
2023-08-03,13:13:55.000,215,10973766,13045,0,1691068434,13101.934616249993,112.80222212999797,53519.38059312
2023-08-03,13:13:56.000,215,10973796,13205,0,1691068435,13101.968297799998,112.89386082000419,53519.35264464
2023-08-03,13:13:57.000,215,10973761,13005,0,1691068436,13101.961561489989,112.9432047299997,53519.26181208001
2023-08-03,13:13:58.000,215,10973808,13005,0,1691068437,13101.995243039994,113.04894168000465,53519.2338636
2023-08-03,13:13:59.000,215,10973820,13525,0,1691068438,13102.042397209989,113.07008907000272,53519.21988936001
2023-08-03,13:14:00.000,215,10973776,13005,0,1691068439,13102.008715659998,113.14762950000295,53519.129056800004
2023-08-03,13:14:01.000,215,10973798,13245,0,1691068440,13101.975034109993,113.16877689000103,53519.13604392
2023-08-03,13:14:02.000,215,10973759,13205,0,1691068441,13101.907671009998,113.29566123000404,53519.08713408
2023-08-03,13:14:03.000,215,10973776,13205,0,1691068442,13101.847044219998,113.37320166000427,53519.031237120005
2023-08-03,13:14:04.000,215,10973758,13045,0,1691068443,13101.921143629988,113.52828252000472,53518.982327280006
2023-08-03,13:14:05.000,215,10973774,13205,0,1691068444,13101.961561489989,113.57057730000088,53519.0591856
2023-08-03,13:14:06.000,215,10973770,13205,0,1691068445,13101.995243039994,113.64106860000174,53518.9893144
2023-08-03,13:14:07.000,215,10973793,13125,0,1691068446,13101.894198389993,113.64106860000174,53518.89149472
2023-08-03,13:14:08.000,215,10973811,13205,0,1691068447,13102.008715659998,113.67631424999854,53518.9194432
2023-08-03,13:14:09.000,215,10973786,13125,0,1691068448,13102.022188279989,113.64106860000174,53518.9194432
2023-08-03,13:14:10.000,215,10973742,13165,0,1691068449,13102.022188279989,113.61992121000367,53518.89848184
2023-08-03,13:14:11.000,215,10973754,13445,0,1691068450,13102.028924589998,113.57057730000088,53518.89848184
2023-08-03,13:14:12.000,215,10973753,13085,0,1691068451,13102.015451969994,113.52828252000472,53518.84258488
2023-08-03,13:14:13.000,215,10973758,13125,0,1691068452,13102.055869829994,113.37320166000427,53518.793675040004
2023-08-03,13:14:14.000,215,10973791,13085,0,1691068453,13102.156914479994,113.26041557999997,53518.82861064
2023-08-03,13:14:15.000,215,10973781,13485,0,1691068454,13102.19059603,113.16172776000167,53518.82861064
2023-08-03,13:14:16.000,215,10973738,12965,0,1691068455,13102.20406864999,113.03484341999865,53518.814636400006
2023-08-03,13:14:17.000,215,10973810,13205,0,1691068456,13102.257959129995,112.97140125000442,53518.80764928001
2023-08-03,13:14:18.000,215,10973789,13205,0,1691068457,13102.21080496,112.88681169000483,53518.71681672001
2023-08-03,13:14:19.000,215,10973746,13325,0,1691068458,13102.217541269994,112.81632039000397,53518.744765200005
2023-08-03,13:14:20.000,215,10973806,13125,0,1691068459,13102.25122282,112.81632039000397,53518.814636400006
2023-08-03,13:14:21.000,215,10973774,13445,0,1691068460,13102.257959129995,112.73173083000438,53518.85655912001
2023-08-03,13:14:22.000,215,10973780,13405,0,1691068461,13102.19059603,112.67533779000223,53518.82162352
2023-08-03,13:14:23.000,215,10973746,13245,0,1691068462,13102.062606139989,112.60484649000136,53518.744765200005
2023-08-03,13:14:24.000,215,10973831,13125,0,1691068463,13102.049133519999,112.52730606000114,53518.73777808001
2023-08-03,13:14:25.000,215,10973776,13045,0,1691068464,13102.008715659998,112.4850112799977,53518.73079096
2023-08-03,13:14:26.000,215,10973783,13325,0,1691068465,13101.894198389993,112.4356673700022,53518.75873944001
2023-08-03,13:14:27.000,215,10973792,13125,0,1691068466,13101.739263260002,112.35812694000197,53518.71681672001
2023-08-03,13:14:28.000,215,10973782,13125,0,1691068467,13101.671900159992,112.29468477000046,53518.66790688001
2023-08-03,13:14:29.000,215,10973736,13445,0,1691068468,13101.651691229992,112.18189869000344,53518.72380384
2023-08-03,13:14:30.000,215,10973785,13325,0,1691068469,13101.618009680002,112.04796522000106,53518.695855360005
2023-08-03,13:14:31.000,215,10973754,13085,0,1691068470,13101.516965030001,111.89288436000061,53518.7098296
2023-08-03,13:14:32.000,215,10973794,13285,0,1691068471,13101.463074549996,111.8294421899991,53518.61200992
2023-08-03,13:14:33.000,215,10973753,13365,0,1691068472,13101.382238829996,111.75895088999823,53518.58406144
2023-08-03,13:14:34.000,215,10973765,13125,0,1691068473,13101.2946668,111.66026306999993,53518.57008720001
2023-08-03,13:14:35.000,215,10973740,13205,0,1691068474,13101.17341322,111.52632960000483,53518.57008720001
2023-08-03,13:14:36.000,215,10973752,13365,0,1691068475,13101.14646797999,111.43469090999861,53518.6050228
2023-08-03,13:14:37.000,215,10973758,13085,0,1691068476,13101.058895949995,111.35715047999838,53518.61200992
2023-08-03,13:14:38.000,215,10973802,13165,0,1691068477,13100.99153285,111.2725609199988,53518.528164480005
2023-08-03,13:14:39.000,215,10973828,13325,0,1691068478,13100.836597719994,111.15977484000177,53518.43733192
2023-08-03,13:14:40.000,215,10973787,13285,0,1691068479,13100.735553069993,111.0892835400009,53518.36746072
2023-08-03,13:14:41.000,215,10973765,13165,0,1691068480,13100.668189969998,111.01174311000068,53518.409383440005
2023-08-03,13:14:42.000,215,10973724,13205,0,1691068481,13100.546936389997,110.9905957200026,53518.34649936
2023-08-03,13:14:43.000,215,10973746,13045,0,1691068482,13100.371792329992,111.0258413699994,53518.27662816
2023-08-03,13:14:44.000,215,10973752,13165,0,1691068483,13100.351583399992,111.07518528000219,53518.22771832
2023-08-03,13:14:45.000,215,10973769,13325,0,1691068484,13100.324638159997,111.10338179999962,53518.26964104
2023-08-03,13:14:46.000,215,10973787,13205,0,1691068485,13100.344847089997,111.1245291899977,53518.18579560001
2023-08-03,13:14:47.000,215,10973799,13245,0,1691068486,13100.304429229996,111.18092222999985,53518.11592440001
2023-08-03,13:14:48.000,215,10973792,13085,0,1691068487,13100.243802439996,111.20206961999793,53518.06002744
2023-08-03,13:14:49.000,215,10973811,13085,0,1691068488,13100.169703029991,111.26551178999944,53518.00413048
2023-08-03,13:14:50.000,215,10973756,13165,0,1691068489,13100.149494099991,111.31485570000223,53517.91329792
2023-08-03,13:14:51.000,215,10973768,13165,0,1691068490,13100.149494099991,111.3360030900003,53517.906310800005
2023-08-03,13:14:52.000,215,10973804,13405,0,1691068491,13100.12928516999,111.37829787000373,53517.857400960005
2023-08-03,13:14:53.000,215,10973748,13125,0,1691068492,13100.189911959991,111.3853470000031,53517.86438808
2023-08-03,13:14:54.000,215,10973776,13005,0,1691068493,13100.277483990001,111.42059264999989,53517.8713752
2023-08-03,13:14:55.000,215,10973815,13205,0,1691068494,13100.311165539992,111.40649439000117,53517.75958128001
2023-08-03,13:14:56.000,215,10973771,12925,0,1691068495,13100.351583399992,111.37829787000373,53517.738619920005
2023-08-03,13:14:57.000,215,10973785,13285,0,1691068496,13100.351583399992,111.35010134999902,53517.63381312001
2023-08-03,13:14:58.000,215,10973792,13205,0,1691068497,13100.405473879997,111.25846266000008,53517.61285176001
2023-08-03,13:14:59.000,215,10973788,13085,0,1691068498,13100.506518529997,111.16682397000113,53517.63381312001
2023-08-03,13:15:00.000,215,10973739,13245,0,1691068499,13100.567145319998,111.09633267000027,53517.66874872
2023-08-03,13:15:01.000,215,10973760,13085,0,1691068500,13100.674926279993,110.99764485000196,53517.65477448
2023-08-03,13:15:02.000,215,10973730,13045,0,1691068501,13100.755761999993,110.94830093999917,53517.640800240006
2023-08-03,13:15:03.000,215,10973783,12565,0,1691068502,13100.850070339999,110.8919079000043,53517.54996768
2023-08-03,13:15:04.000,215,10973832,13285,0,1691068503,13100.978060229994,110.94125180999981,53517.57791616
2023-08-03,13:15:05.000,215,10973779,13165,0,1691068504,13101.0925775,110.95535006999853,53517.52900632
2023-08-03,13:15:06.000,215,10973749,13325,0,1691068505,13101.18688583999,110.98354659000324,53517.51503208001
2023-08-03,13:15:07.000,215,10973736,13125,0,1691068506,13101.28793048999,111.00469398000132,53517.45913512
2023-08-03,13:15:08.000,215,10973795,13085,0,1691068507,13101.409184069991,111.10338179999962,53517.50105784
2023-08-03,13:15:09.000,215,10973768,13125,0,1691068508,13101.644954919997,111.20911875000456,53517.53599344
2023-08-03,13:15:10.000,215,10973768,13125,0,1691068509,13101.820098980003,111.29370831000415,53517.57791616
2023-08-03,13:15:11.000,215,10973815,13125,0,1691068510,13101.934616249993,111.34305221999966,53517.57791616
2023-08-03,13:15:12.000,215,10973817,13005,0,1691068511,13102.042397209989,111.37829787000373,53517.57791616
2023-08-03,13:15:13.000,215,10973790,13285,0,1691068512,13102.136705549994,111.42059264999989,53517.54996768
2023-08-03,13:15:14.000,215,10973794,13085,0,1691068513,13102.28490436999,111.44174003999797,53517.640800240006
2023-08-03,13:15:15.000,215,10973757,13045,0,1691068514,13102.36574008999,111.46288743000332,53517.619838880004
2023-08-03,13:15:16.000,215,10973800,12965,0,1691068515,13102.49372998,111.54042786000355,53517.65477448
2023-08-03,13:15:17.000,215,10973788,13285,0,1691068516,13102.588038319991,111.58977176999906,53517.72464568
2023-08-03,13:15:18.000,215,10973777,13285,0,1691068517,13102.695819280001,111.72370524000144,53517.80150400001
2023-08-03,13:15:19.000,215,10973788,13205,0,1691068518,13102.823809169997,111.76600002000487,53517.82246536
2023-08-03,13:15:20.000,215,10973738,13205,0,1691068519,13102.945062749997,111.81534393000038,53517.79451688
2023-08-03,13:15:21.000,215,10973750,13085,0,1691068520,13102.938326440002,111.81534393000038,53517.84342672
2023-08-03,13:15:22.000,215,10973747,13205,0,1691068521,13103.032634779993,111.81534393000038,53517.93425928
2023-08-03,13:15:23.000,215,10973784,13205,0,1691068522,13103.025898469998,111.75190175999887,53517.96220776
2023-08-03,13:15:24.000,215,10973795,13405,0,1691068523,13103.133679429993,111.681410459998,53518.025091840005
2023-08-03,13:15:25.000,215,10973757,13125,0,1691068524,13103.248196699999,111.55452612000227,53518.12989864
2023-08-03,13:15:26.000,215,10973758,13045,0,1691068525,13103.275141939994,111.47698569000204,53518.18579560001
2023-08-03,13:15:27.000,215,10973763,13085,0,1691068526,13103.201042529989,111.41354352000053,53518.17182136
2023-08-03,13:15:28.000,215,10973771,13445,0,1691068527,13103.329032419999,111.39944526000181,53518.22771832
2023-08-03,13:15:29.000,215,10973765,13285,0,1691068528,13103.329032419999,111.31485570000223,53518.29758952
2023-08-03,13:15:30.000,215,10973783,13205,0,1691068529,13103.288614559999,111.24436440000136,53518.290602400004
2023-08-03,13:15:31.000,215,10973800,13325,0,1691068530,13103.34250503999,111.10338179999962,53518.36746072
2023-08-03,13:15:32.000,215,10973764,13285,0,1691068531,13103.275141939994,110.98354659000324,53518.37444784
2023-08-03,13:15:33.000,215,10973816,13005,0,1691068532,13103.34250503999,110.85666225000023,53518.56310008
2023-08-03,13:15:34.000,215,10973787,13125,0,1691068533,13103.308823489999,110.68748313000106,53518.55611296
2023-08-03,13:15:35.000,215,10973762,13205,0,1691068534,13103.302087179989,110.52535314000124,53518.61200992
2023-08-03,13:15:36.000,215,10973764,13085,0,1691068535,13103.315559799994,110.4337144500023,53518.5351516
2023-08-03,13:15:37.000,215,10973773,13245,0,1691068536,13103.38292289999,110.30683010999928,53518.68188112
2023-08-03,13:15:38.000,215,10973766,13285,0,1691068537,13103.43007707,110.24338793999777,53518.66091976
2023-08-03,13:15:39.000,215,10973721,13085,0,1691068538,13103.50417647999,110.0742088199986,53518.78668792001
2023-08-03,13:15:40.000,215,10973795,13085,0,1691068539,13103.56480326999,109.96142274000158,53518.83559776001
2023-08-03,13:15:41.000,215,10973791,13125,0,1691068540,13103.57153958,109.80634188000113,53518.863546240005
2023-08-03,13:15:42.000,215,10973795,13245,0,1691068541,13103.638902679995,109.6653592799994,53518.82861064
2023-08-03,13:15:43.000,215,10973765,13125,0,1691068542,13103.66584791999,109.58076971999981,53518.84258488
2023-08-03,13:15:44.000,215,10973773,13285,0,1691068543,13103.70626577999,109.51027841999894,53518.89848184
2023-08-03,13:15:45.000,215,10973752,13285,0,1691068544,13103.75341995,109.42568885999935,53518.89149472
2023-08-03,13:15:46.000,215,10973795,13205,0,1691068545,13103.75341995,109.3833940800032,53518.85655912001
2023-08-03,13:15:47.000,215,10973734,13125,0,1691068546,13103.800574119996,109.3833940800032,53518.863546240005
2023-08-03,13:15:48.000,215,10973725,13165,0,1691068547,13103.800574119996,109.36224668999785,53518.95437880001
2023-08-03,13:15:49.000,215,10973799,12965,0,1691068548,13103.787101499991,109.33405017000041,53518.89848184
2023-08-03,13:15:50.000,215,10973743,13205,0,1691068549,13103.820783049996,109.31995191000169,53518.97534016001
2023-08-03,13:15:51.000,215,10973803,13085,0,1691068550,13103.827519359991,109.33405017000041,53518.9194432
2023-08-03,13:15:52.000,215,10973771,12925,0,1691068551,13103.820783049996,109.36929582000448,53518.94040456
2023-08-03,13:15:53.000,215,10973777,13405,0,1691068552,13103.780365189996,109.43273798999871,53518.87752048
2023-08-03,13:15:54.000,215,10973756,13285,0,1691068553,13103.901618769996,109.42568885999935,53518.89149472
2023-08-03,13:15:55.000,215,10973749,13085,0,1691068554,13103.888146149991,109.45388538000407,53518.89149472
2023-08-03,13:15:56.000,215,10973760,13085,0,1691068555,13103.881409839996,109.5314258100043,53518.912456080005
2023-08-03,13:15:57.000,215,10973781,13205,0,1691068556,13103.955509250001,109.56667146000109,53518.93341744001
2023-08-03,13:15:58.000,215,10973765,13445,0,1691068557,13103.995927110002,109.54552407000301,53518.863546240005
2023-08-03,13:15:59.000,215,10973774,13125,0,1691068558,13104.022872349997,109.5173275499983,53518.83559776001
2023-08-03,13:16:00.000,215,10973777,13245,0,1691068559,13104.022872349997,109.49618016000022,53518.7797008
2023-08-03,13:16:01.000,215,10973776,13245,0,1691068560,13104.043081279997,109.45388538000407,53518.75175232
2023-08-03,13:16:02.000,215,10973793,12885,0,1691068561,13104.022872349997,109.46093451000343,53518.70284248
2023-08-03,13:16:03.000,215,10973775,13325,0,1691068562,13104.049817589992,109.49618016000022,53518.70284248
2023-08-03,13:16:04.000,215,10973753,13365,0,1691068563,13104.063290209997,109.47503277000214,53518.75873944001
2023-08-03,13:16:05.000,215,10973794,13285,0,1691068564,13104.090235449992,109.53847494000365,53518.76572656001
2023-08-03,13:16:06.000,215,10973763,13245,0,1691068565,13104.029608659992,109.58781884999917,53518.695855360005
2023-08-03,13:16:07.000,215,10973754,13165,0,1691068566,13103.955509250001,109.64421189000132,53518.61899704001
2023-08-03,13:16:08.000,215,10973819,13005,0,1691068567,13103.908355079991,109.81339101000049,53518.59803568001
2023-08-03,13:16:09.000,215,10973786,13365,0,1691068568,13103.81404674,109.96142274000158,53518.44431904
2023-08-03,13:16:10.000,215,10973750,13165,0,1691068569,13103.81404674,110.10945447000267,53518.479254640006
2023-08-03,13:16:11.000,215,10973791,13085,0,1691068570,13103.74668363999,110.25748620000377,53518.44431904
2023-08-03,13:16:12.000,215,10973737,13165,0,1691068571,13103.659111609995,110.39846879999823,53518.41637056
2023-08-03,13:16:13.000,215,10973718,13285,0,1691068572,13103.64563898999,110.56059878999804,53518.41637056
2023-08-03,13:16:14.000,215,10973737,13165,0,1691068573,13103.618693749995,110.70158138999977,53518.40239632001
2023-08-03,13:16:15.000,215,10973749,13205,0,1691068574,13103.57153958,110.83551486000215,53518.325538
2023-08-03,13:16:16.000,215,10973751,13205,0,1691068575,13103.48396754999,110.94830093999917,53518.23470544001
2023-08-03,13:16:17.000,215,10973759,13245,0,1691068576,13103.50417647999,111.01879224000004,53518.22771832
2023-08-03,13:16:18.000,215,10973754,13005,0,1691068577,13103.477231239995,111.0258413699994,53518.17880848
2023-08-03,13:16:19.000,215,10973815,13445,0,1691068578,13103.457022309994,111.07518528000219,53518.19976984
2023-08-03,13:16:20.000,215,10973797,13125,0,1691068579,13103.450286,111.03993962999812,53518.08797592001
2023-08-03,13:16:21.000,215,10973766,13245,0,1691068580,13103.54459433999,111.03289049999876,53518.09496304001
2023-08-03,13:16:22.000,215,10973759,13245,0,1691068581,13103.54459433999,111.0258413699994,53518.025091840005
2023-08-03,13:16:23.000,215,10973723,13405,0,1691068582,13103.51091279,111.01879224000004,53517.94823352001
2023-08-03,13:16:24.000,215,10973776,13125,0,1691068583,13103.598484819995,111.03289049999876,53517.82246536
2023-08-03,13:16:25.000,215,10973677,13285,0,1691068584,13103.75341995,111.03993962999812,53517.87836232001
2023-08-03,13:16:26.000,215,10973762,13245,0,1691068585,13103.874673530001,110.9905957200026,53517.9412464
2023-08-03,13:16:27.000,215,10973758,13085,0,1691068586,13103.921827699996,110.95535006999853,53517.8713752
2023-08-03,13:16:28.000,215,10973805,13285,0,1691068587,13103.995927110002,111.01174311000068,53517.82246536
2023-08-03,13:16:29.000,215,10973794,13525,0,1691068588,13104.144125929997,111.03993962999812,53517.86438808
2023-08-03,13:16:30.000,215,10973751,13245,0,1691068589,13104.171071169993,111.1386274500037,53517.85041384001
2023-08-03,13:16:31.000,215,10973720,13245,0,1691068590,13104.218225340002,111.22321701000328,53517.85041384001
2023-08-03,13:16:32.000,215,10973764,13125,0,1691068591,13104.258643200003,111.39239613000245,53517.79451688
2023-08-03,13:16:33.000,215,10973740,13205,0,1691068592,13104.238434270002,111.50518220999948,53517.68272296001
2023-08-03,13:16:34.000,215,10973776,13285,0,1691068593,13104.332742609993,111.64616481000121,53517.67573584
2023-08-03,13:16:35.000,215,10973746,13365,0,1691068594,13104.420314639989,111.78009828000359,53517.71067144001
2023-08-03,13:16:36.000,215,10973781,13165,0,1691068595,13104.447259879998,111.92108087999804,53517.78054264001
2023-08-03,13:16:37.000,215,10973776,13125,0,1691068596,13104.494414049994,112.06206347999978,53517.7665684
2023-08-03,13:16:38.000,215,10973757,13445,0,1691068597,13104.494414049994,112.16780043000472,53517.689710080005
2023-08-03,13:16:39.000,215,10973785,13085,0,1691068598,13104.501150359989,112.21714434000023,53517.738619920005
2023-08-03,13:16:40.000,215,10973768,13285,0,1691068599,13104.548304529999,112.2876356400011,53517.7665684
2023-08-03,13:16:41.000,215,10973791,13445,0,1691068600,13104.433787259994,112.3228812899979,53517.65477448
2023-08-03,13:16:42.000,215,10973751,13125,0,1691068601,13104.555040839994,112.3228812899979,53517.81547824
2023-08-03,13:16:43.000,215,10973748,13365,0,1691068602,13104.460732499989,112.37222520000068,53517.7665684
2023-08-03,13:16:44.000,215,10973788,13325,0,1691068603,13104.433787259994,112.37927433000004,53517.787529760004
2023-08-03,13:16:45.000,215,10973780,13205,0,1691068604,13104.413578329993,112.37927433000004,53517.85041384001
2023-08-03,13:16:46.000,215,10973791,13205,0,1691068605,13104.400105709989,112.40042171999812,53517.81547824
2023-08-03,13:16:47.000,215,10973714,13205,0,1691068606,13104.379896779988,112.32993042000453,53517.857400960005
2023-08-03,13:16:48.000,215,10973789,13125,0,1691068607,13104.285588439998,112.2523899900043,53517.808491120006
2023-08-03,13:16:49.000,215,10973786,12925,0,1691068608,13104.332742609993,112.16780043000472,53517.857400960005
2023-08-03,13:16:50.000,215,10973722,13005,0,1691068609,13104.231697959993,112.13255478000065,53517.8713752
2023-08-03,13:16:51.000,215,10973732,13085,0,1691068610,13104.231697959993,112.06911260999914,53517.91329792
2023-08-03,13:16:52.000,215,10973791,13365,0,1691068611,13104.184543789997,112.02681783000298,53517.9412464
2023-08-03,13:16:53.000,215,10973769,13405,0,1691068612,13104.184543789997,111.97042479000083,53517.94823352001
2023-08-03,13:16:54.000,215,10973718,13325,0,1691068613,13104.184543789997,111.93517914000404,53517.99015624
2023-08-03,13:16:55.000,215,10973742,13365,0,1691068614,13104.171071169993,111.90698261999933,53518.00413048
2023-08-03,13:16:56.000,215,10973786,13205,0,1691068615,13104.130653309992,111.87173697000253,53518.0111176
2023-08-03,13:16:57.000,215,10973758,13165,0,1691068616,13104.083499139997,111.82239305999974,53518.03906608
2023-08-03,13:16:58.000,215,10973756,13445,0,1691068617,13104.144125929997,111.75895088999823,53518.025091840005
2023-08-03,13:16:59.000,215,10973774,13245,0,1691068618,13104.198016410002,111.70960698000272,53518.04605320001
2023-08-03,13:17:00.000,215,10973778,13325,0,1691068619,13104.265379509998,111.70255785000336,53518.12989864
2023-08-03,13:17:01.000,215,10973799,13205,0,1691068620,13104.258643200003,111.695508720004,53518.17182136
2023-08-03,13:17:02.000,215,10973747,13125,0,1691068621,13104.339478919988,111.67436132999865,53518.192782720005
2023-08-03,13:17:03.000,215,10973741,13045,0,1691068622,13104.319269989988,111.67436132999865,53518.15086
2023-08-03,13:17:04.000,215,10973798,13125,0,1691068623,13104.319269989988,111.63911568000185,53518.241692560005
2023-08-03,13:17:05.000,215,10973772,13005,0,1691068624,13104.413578329993,111.56862438000098,53518.290602400004
2023-08-03,13:17:06.000,215,10973773,13325,0,1691068625,13104.427050949998,111.50518220999948,53518.23470544001
2023-08-03,13:17:07.000,215,10973745,13405,0,1691068626,13104.406842019998,111.4840348200014,53518.29758952
2023-08-03,13:17:08.000,215,10973753,13125,0,1691068627,13104.480941429989,111.39239613000245,53518.34649936
2023-08-03,13:17:09.000,215,10973749,13085,0,1691068628,13104.60219500999,111.3360030900003,53518.3954092
2023-08-03,13:17:10.000,215,10973798,13245,0,1691068629,13104.68303072999,111.27961004999815,53518.44431904
2023-08-03,13:17:11.000,215,10973759,13045,0,1691068630,13104.68976704,111.18797135999921,53518.43733192
2023-08-03,13:17:12.000,215,10973773,13285,0,1691068631,13104.70997597,111.09633267000027,53518.44431904
2023-08-03,13:17:13.000,215,10973757,12925,0,1691068632,13104.615667629994,111.01174311000068,53518.458293280004
2023-08-03,13:17:14.000,215,10973781,13125,0,1691068633,13104.64934918,110.89895703000366,53518.45130616001
2023-08-03,13:17:15.000,215,10973747,13445,0,1691068634,13104.635876559994,110.8919079000043,53518.54912584001
2023-08-03,13:17:16.000,215,10973769,13165,0,1691068635,13104.676294419995,110.84256399000151,53518.57008720001
2023-08-03,13:17:17.000,215,10973735,13005,0,1691068636,13104.588722389999,110.79322007999872,53518.6050228
2023-08-03,13:17:18.000,215,10973746,13045,0,1691068637,13104.514622979994,110.6451883500049,53518.59803568001
2023-08-03,13:17:19.000,215,10973739,13205,0,1691068638,13104.501150359989,110.48305835999781,53518.6050228
2023-08-03,13:17:20.000,215,10973752,12925,0,1691068639,13104.514622979994,110.34912489000271,53518.58406144
2023-08-03,13:17:21.000,215,10973734,13285,0,1691068640,13104.507886669999,110.23633880999841,53518.61200992
2023-08-03,13:17:22.000,215,10973757,13045,0,1691068641,13104.575249769994,110.03896317000181,53518.58406144
2023-08-03,13:17:23.000,215,10973771,13365,0,1691068642,13104.460732499989,109.84863666000456,53518.61899704001
2023-08-03,13:17:24.000,215,10973790,13245,0,1691068643,13104.440523569989,109.63716276000196,53518.66790688001
2023-08-03,13:17:25.000,215,10973760,13405,0,1691068644,13104.433787259994,109.49618016000022,53518.63297128
2023-08-03,13:17:26.000,215,10973745,13165,0,1691068645,13104.413578329993,109.31995191000169,53518.63995840001
2023-08-03,13:17:27.000,215,10973717,13445,0,1691068646,13104.339478919988,109.22126409000339,53518.59104856001
2023-08-03,13:17:28.000,215,10973734,13285,0,1691068647,13104.285588439998,109.08028149000165,53518.528164480005
2023-08-03,13:17:29.000,215,10973781,13085,0,1691068648,13104.231697959993,108.86175845999969,53518.6050228
2023-08-03,13:17:30.000,215,10973735,13205,0,1691068649,13104.258643200003,108.63618629999837,53518.5351516
2023-08-03,13:17:31.000,215,10973787,13205,0,1691068650,13104.164334859997,108.41766327000369,53518.59104856001
2023-08-03,13:17:32.000,215,10973783,13365,0,1691068651,13104.110444379992,108.20618937000108,53518.55611296
2023-08-03,13:17:33.000,215,10973759,13205,0,1691068652,13103.955509250001,108.0229119900032,53518.59104856001
2023-08-03,13:17:34.000,215,10973731,12965,0,1691068653,13103.894882460001,107.83963460999803,53518.55611296
2023-08-03,13:17:35.000,215,10973796,13005,0,1691068654,13103.77362888,107.726848530001,53518.3954092
2023-08-03,13:17:36.000,215,10973809,13285,0,1691068655,13103.780365189996,107.59291505999863,53518.360473600005
2023-08-03,13:17:37.000,215,10973773,13165,0,1691068656,13103.70626577999,107.45898159000353,53518.311563760006
2023-08-03,13:17:38.000,215,10973787,13285,0,1691068657,13103.679320539995,107.3179989900018,53518.28361528001
2023-08-03,13:17:39.000,215,10973760,13405,0,1691068658,13103.598484819995,107.24045856000157,53518.25566680001
2023-08-03,13:17:40.000,215,10973750,13405,0,1691068659,13103.598484819995,107.09947595999984,53518.192782720005
2023-08-03,13:17:41.000,215,10973774,13165,0,1691068660,13103.598484819995,106.99373901000217,53518.15784712
2023-08-03,13:17:42.000,215,10973782,13045,0,1691068661,13103.56480326999,106.84570728000108,53518.03906608
2023-08-03,13:17:43.000,215,10973707,13445,0,1691068662,13103.57153958,106.7258720700047,53517.82945248001
2023-08-03,13:17:44.000,215,10973705,13485,0,1691068663,13103.59174851,106.52849643000081,53517.82246536
2023-08-03,13:17:45.000,215,10973796,13085,0,1691068664,13103.63216637,106.40866122000443,53517.81547824
2023-08-03,13:17:46.000,215,10973754,13245,0,1691068665,13103.679320539995,106.26062949000334,53517.6966972
2023-08-03,13:17:47.000,215,10973783,12925,0,1691068666,13103.638902679995,106.21833470999991,53517.57791616
2023-08-03,13:17:48.000,215,10973768,13285,0,1691068667,13103.66584791999,106.1689908000044,53517.60586464
2023-08-03,13:17:49.000,215,10973752,13045,0,1691068668,13103.73321102,106.03505733000202,53517.60586464
2023-08-03,13:17:50.000,215,10973775,13165,0,1691068669,13103.79383781,105.94341864000307,53517.53599344
2023-08-03,13:17:51.000,215,10973744,12925,0,1691068670,13103.81404674,105.95046777000243,53517.49407072001
2023-08-03,13:17:52.000,215,10973776,13005,0,1691068671,13103.840991979996,105.908172989999,53517.36131544
2023-08-03,13:17:53.000,215,10973736,13365,0,1691068672,13103.867937219991,105.92932038000436,53517.24952152001
2023-08-03,13:17:54.000,215,10973756,13245,0,1691068673,13103.928564009992,105.90112385999964,53517.21458592
2023-08-03,13:17:55.000,215,10973784,13085,0,1691068674,13103.962245559997,105.96456603000115,53517.22856016001
2023-08-03,13:17:56.000,215,10973776,13405,0,1691068675,13103.975718180001,105.95751690000179,53517.12375336
2023-08-03,13:17:57.000,215,10973768,13325,0,1691068676,13103.921827699996,106.03505733000202,53517.05388216
2023-08-03,13:17:58.000,215,10973726,13245,0,1691068677,13103.894882460001,106.07735210999817,53516.99099808001
2023-08-03,13:17:59.000,215,10973713,13005,0,1691068678,13103.847728289991,106.09145037000417,53516.93510112
2023-08-03,13:18:00.000,215,10973768,13125,0,1691068679,13103.787101499991,106.02800820000266,53516.87920416
2023-08-03,13:18:01.000,215,10973770,13485,0,1691068680,13103.74668363999,105.97866428999987,53516.91413976001
2023-08-03,13:18:02.000,215,10973736,13285,0,1691068681,13103.68605684999,105.95751690000179,53516.753436000006
2023-08-03,13:18:03.000,215,10973773,13245,0,1691068682,13103.60522112999,105.97161516000051,53516.69055192
2023-08-03,13:18:04.000,215,10973781,13125,0,1691068683,13103.63216637,105.92932038000436,53516.67657768001
2023-08-03,13:18:05.000,215,10973740,13005,0,1691068684,13103.57153958,105.99276254999859,53516.72548752001
2023-08-03,13:18:06.000,215,10973773,13005,0,1691068685,13103.436813379994,106.03505733000202,53516.59971936
2023-08-03,13:18:07.000,215,10973749,13205,0,1691068686,13103.254933009994,106.1196468900016,53516.48093832
2023-08-03,13:18:08.000,215,10973778,13365,0,1691068687,13103.241460389989,106.1196468900016,53516.45298984
2023-08-03,13:18:09.000,215,10973724,13245,0,1691068688,13103.261669319989,106.14784340999904,53516.40408
2023-08-03,13:18:10.000,215,10973775,13365,0,1691068689,13103.355977659994,106.12669602000096,53516.41106712001
2023-08-03,13:18:11.000,215,10973761,13125,0,1691068690,13103.34250503999,106.14079427999968,53516.36914440001
2023-08-03,13:18:12.000,215,10973727,13085,0,1691068691,13103.355977659994,106.21128558000055,53516.25735048
2023-08-03,13:18:13.000,215,10973749,13205,0,1691068692,13103.376186589994,106.3029242699995,53516.229402000004
2023-08-03,13:18:14.000,215,10973834,13325,0,1691068693,13103.376186589994,106.37341557000036,53516.2643376
2023-08-03,13:18:15.000,215,10973762,13685,0,1691068694,13103.248196699999,106.48620165000466,53516.20145352001
2023-08-03,13:18:16.000,215,10973739,13165,0,1691068695,13103.268405629999,106.62013511999976,53516.12459520001
2023-08-03,13:18:17.000,215,10973793,13365,0,1691068696,13103.261669319989,106.73292120000406,53516.07568536001
2023-08-03,13:18:18.000,215,10973767,13165,0,1691068697,13103.221251459989,106.84570728000108,53516.04773688
2023-08-03,13:18:19.000,215,10973745,13325,0,1691068698,13103.275141939994,106.9232477100013,53516.10363384001
2023-08-03,13:18:20.000,215,10973751,13045,0,1691068699,13103.36271396999,107.00783727000089,53516.110620960004
2023-08-03,13:18:21.000,215,10973772,13125,0,1691068700,13103.43007707,107.00078814000153,53516.10363384001
2023-08-03,13:18:22.000,215,10973786,13405,0,1691068701,13103.49070386,107.03603378999833,53516.07568536001
2023-08-03,13:18:23.000,215,10973744,13165,0,1691068702,13103.57153958,107.15586900000199,53516.061711120004
2023-08-03,13:18:24.000,215,10973780,13205,0,1691068703,13103.59174851,107.19816377999814,53515.963891440006
2023-08-03,13:18:25.000,215,10973788,13285,0,1691068704,13103.719738399996,107.26160594999965,53515.9499172
2023-08-03,13:18:26.000,215,10973743,13285,0,1691068705,13103.888146149991,107.28980247000436,53516.04074976
2023-08-03,13:18:27.000,215,10973790,13125,0,1691068706,13103.975718180001,107.37439203000395,53516.012801280005
2023-08-03,13:18:28.000,215,10973767,13205,0,1691068707,13104.029608659992,107.45898159000353,53516.012801280005
2023-08-03,13:18:29.000,215,10973763,12925,0,1691068708,13104.063290209997,107.60701332000463,53516.04773688
2023-08-03,13:18:30.000,215,10973771,13085,0,1691068709,13104.164334859997,107.64225897000142,53516.0896596
2023-08-03,13:18:31.000,215,10973755,13085,0,1691068710,13104.123916999997,107.74094678999973,53516.061711120004
2023-08-03,13:18:32.000,215,10973760,13045,0,1691068711,13104.130653309992,107.82553634999931,53516.110620960004
2023-08-03,13:18:33.000,215,10973791,13285,0,1691068712,13104.103708069997,107.91717503999826,53516.04074976
2023-08-03,13:18:34.000,215,10973773,13205,0,1691068713,13104.049817589992,107.95242069000233,53516.05472400001
2023-08-03,13:18:35.000,215,10973818,13205,0,1691068714,13104.070026519992,107.92422417000489,53516.1944664
2023-08-03,13:18:36.000,215,10973763,13605,0,1691068715,13103.928564009992,107.94537156000297,53516.13856944
2023-08-03,13:18:37.000,215,10973779,13205,0,1691068716,13103.874673530001,107.86783113000274,53516.21542776
2023-08-03,13:18:38.000,215,10973740,13285,0,1691068717,13103.74668363999,107.7620941799978,53516.1944664
2023-08-03,13:18:39.000,215,10973789,13405,0,1691068718,13103.66584791999,107.64225897000142,53516.27132472001
2023-08-03,13:18:40.000,215,10973763,13205,0,1691068719,13103.517649099995,107.47307985000225,53516.20145352001
2023-08-03,13:18:41.000,215,10973763,13085,0,1691068720,13103.38292289999,107.36029376999795,53516.22241488001
2023-08-03,13:18:42.000,215,10973737,13365,0,1691068721,13103.275141939994,107.12062334999791,53516.20145352001
2023-08-03,13:18:43.000,215,10973779,13205,0,1691068722,13103.214515149994,106.93734597000002,53516.29228608001
2023-08-03,13:18:44.000,215,10973756,13085,0,1691068723,13103.214515149994,106.74701946000278,53516.28529896
2023-08-03,13:18:45.000,215,10973755,12925,0,1691068724,13103.113470499993,106.52144730000146,53516.229402000004
2023-08-03,13:18:46.000,215,10973783,12885,0,1691068725,13103.079788949988,106.21128558000055,53516.30626032
2023-08-03,13:18:47.000,215,10973814,13165,0,1691068726,13102.918117510002,105.93636951000371,53516.22241488001
2023-08-03,13:18:48.000,215,10973743,13205,0,1691068727,13102.790127619992,105.70374822000304,53516.1944664
2023-08-03,13:18:49.000,215,10973772,12965,0,1691068728,13102.756446070001,105.47112693000236,53516.250363360006
2023-08-03,13:18:50.000,215,10973795,13085,0,1691068729,13102.648665109991,105.23850564000168,53516.17350504001
2023-08-03,13:18:51.000,215,10973782,13205,0,1691068730,13102.567829389991,105.01998260999972,53516.29228608001
2023-08-03,13:18:52.000,215,10973731,13245,0,1691068731,13102.44657580999,104.80850871000439,53516.131582320006
2023-08-03,13:18:53.000,215,10973753,13125,0,1691068732,13102.35226747,104.63228045999858,53516.14555656
2023-08-03,13:18:54.000,215,10973745,13245,0,1691068733,13102.30511329999,104.57588742000371,53516.16651792
2023-08-03,13:18:55.000,215,10973811,13365,0,1691068734,13102.22427757999,104.52654351000092,53516.10363384001
2023-08-03,13:18:56.000,215,10973766,13165,0,1691068735,13102.14344185999,104.55474002999836,53516.00581416001
2023-08-03,13:18:57.000,215,10973792,12885,0,1691068736,13102.136705549994,104.55474002999836,53515.963891440006
2023-08-03,13:18:58.000,215,10973761,13325,0,1691068737,13102.177123409994,104.60408394000115,53515.894020240004
2023-08-03,13:18:59.000,215,10973748,13325,0,1691068738,13102.298376989995,104.66752611000265,53515.93594296001
2023-08-03,13:19:00.000,215,10973754,13005,0,1691068739,13102.40615794999,104.7944104499984,53515.894020240004
2023-08-03,13:19:01.000,215,10973777,13285,0,1691068740,13102.52741152999,104.90014740000333,53515.894020240004
2023-08-03,13:19:02.000,215,10973769,13245,0,1691068741,13102.581302009996,105.04112999999779,53515.83812328001
2023-08-03,13:19:03.000,215,10973788,13605,0,1691068742,13102.601510939996,105.20325999000488,53515.78921344001
2023-08-03,13:19:04.000,215,10973793,13245,0,1691068743,13102.668874039991,105.39358650000213,53515.71934224001
2023-08-03,13:19:05.000,215,10973751,13565,0,1691068744,13102.668874039991,105.5627656200013,53515.66344528
2023-08-03,13:19:06.000,215,10973765,13285,0,1691068745,13102.790127619992,105.76719039000454,53515.705368
2023-08-03,13:19:07.000,215,10973794,13165,0,1691068746,13102.763182379997,105.93636951000371,53515.61453544
2023-08-03,13:19:08.000,215,10973763,13205,0,1691068747,13102.817072860002,106.08440124000481,53515.62152256001
2023-08-03,13:19:09.000,215,10973768,12925,0,1691068748,13102.837281790002,106.20423645000119,53515.71235512
2023-08-03,13:19:10.000,215,10973768,12965,0,1691068749,13102.810336549992,106.34521905000292,53515.6354968
2023-08-03,13:19:11.000,215,10973733,13325,0,1691068750,13102.803600239997,106.42275948000315,53515.67043240001
2023-08-03,13:19:12.000,215,10973802,13405,0,1691068751,13102.810336549992,106.47210338999867,53515.62152256001
2023-08-03,13:19:13.000,215,10973808,13165,0,1691068752,13102.729500829992,106.50029991000338,53515.579599840006
2023-08-03,13:19:14.000,215,10973757,13245,0,1691068753,13102.682346659996,106.48620165000466,53515.62152256001
2023-08-03,13:19:15.000,215,10973799,13285,0,1691068754,13102.621719869996,106.41571035000379,53515.71235512
2023-08-03,13:19:16.000,215,10973770,12885,0,1691068755,13102.601510939996,106.366366440001,53515.68440664
2023-08-03,13:19:17.000,215,10973765,13365,0,1691068756,13102.51393891,106.2676786200027,53515.6354968
2023-08-03,13:19:18.000,215,10973779,13645,0,1691068757,13102.44657580999,106.21833470999991,53515.61453544
2023-08-03,13:19:19.000,215,10973791,13285,0,1691068758,13102.399421639995,106.12669602000096,53515.61453544
2023-08-03,13:19:20.000,215,10973765,13285,0,1691068759,13102.338794849995,106.00686081000458,53515.55165136001
2023-08-03,13:19:21.000,215,10973783,13325,0,1691068760,13102.298376989995,105.95046777000243,53515.52370288
2023-08-03,13:19:22.000,215,10973762,12765,0,1691068761,13102.217541269994,105.86587821000285,53515.460818800006
2023-08-03,13:19:23.000,215,10973744,13005,0,1691068762,13102.170387099999,105.83063255999878,53515.44684456
2023-08-03,13:19:24.000,215,10973781,13285,0,1691068763,13102.21080496,105.79538691000198,53515.45383168001
2023-08-03,13:19:25.000,215,10973784,12925,0,1691068764,13102.27143175,105.78128865000326,53515.4258832
2023-08-03,13:19:26.000,215,10973714,13165,0,1691068765,13102.27143175,105.7742395200039,53515.36998624
2023-08-03,13:19:27.000,215,10973748,12925,0,1691068766,13102.257959129995,105.78833778000262,53515.2512052
2023-08-03,13:19:28.000,215,10973766,13485,0,1691068767,13102.30511329999,105.80243604000134,53515.26517944001
2023-08-03,13:19:29.000,215,10973767,13165,0,1691068768,13102.318585919995,105.8094851700007,53515.20229536
2023-08-03,13:19:30.000,215,10973731,13285,0,1691068769,13102.338794849995,105.84473082000477,53515.20229536
2023-08-03,13:19:31.000,215,10973764,13085,0,1691068770,13102.34553115999,105.88702560000092,53515.14639840001
2023-08-03,13:19:32.000,215,10973735,13405,0,1691068771,13102.318585919995,105.94341864000307,53515.055565840004
2023-08-03,13:19:33.000,215,10973700,12845,0,1691068772,13102.3724764,106.07030297999881,53515.08351432
2023-08-03,13:19:34.000,215,10973775,13285,0,1691068773,13102.38594901999,106.2676786200027,53515.01364312
2023-08-03,13:19:35.000,215,10973760,13085,0,1691068774,13102.44657580999,106.42275948000315,53515.055565840004
2023-08-03,13:19:36.000,215,10973756,13125,0,1691068775,13102.520675219996,106.6130859900004,53514.957746160006
2023-08-03,13:19:37.000,215,10973775,13245,0,1691068776,13102.59477463,106.66242990000319,53514.92281056
2023-08-03,13:19:38.000,215,10973709,13085,0,1691068777,13102.588038319991,106.81046163000428,53514.8669136
2023-08-03,13:19:39.000,215,10973801,13205,0,1691068778,13102.641928799996,106.88800206000451,53514.85992648001
2023-08-03,13:19:40.000,215,10973751,13165,0,1691068779,13102.742973449996,106.9584933599981,53514.94377192
2023-08-03,13:19:41.000,215,10973757,13205,0,1691068780,13102.817072860002,106.9584933599981,53514.97870752001
2023-08-03,13:19:42.000,215,10973769,13165,0,1691068781,13102.864227029997,106.96554249000474,53514.94377192
2023-08-03,13:19:43.000,215,10973782,13365,0,1691068782,13102.958535370002,106.96554249000474,53514.89486208
2023-08-03,13:19:44.000,215,10973818,13205,0,1691068783,13103.039371090003,107.00783727000089,53514.89486208
2023-08-03,13:19:45.000,215,10973778,13165,0,1691068784,13103.120206809988,107.04308291999769,53514.94377192
2023-08-03,13:19:46.000,215,10973735,13285,0,1691068785,13103.174097289993,107.09947595999984,53514.82499088
2023-08-03,13:19:47.000,215,10973771,13165,0,1691068786,13103.221251459989,107.12767248000455,53514.887874960004
2023-08-03,13:19:48.000,215,10973795,13445,0,1691068787,13103.32229610999,107.11357421999855,53514.90184920001
2023-08-03,13:19:49.000,215,10973738,13085,0,1691068788,13103.43007707,107.08537770000112,53514.92979768001
2023-08-03,13:19:50.000,215,10973749,13325,0,1691068789,13103.51091279,107.06423031000304,53514.96473328
2023-08-03,13:19:51.000,215,10973790,13285,0,1691068790,13103.55133065,107.06423031000304,53514.908836320006
2023-08-03,13:19:52.000,215,10973736,13245,0,1691068791,13103.60522112999,107.0712794400024,53515.006656000005
2023-08-03,13:19:53.000,215,10973789,13325,0,1691068792,13103.618693749995,107.05013205000432,53514.936784800004
2023-08-03,13:19:54.000,215,10973785,13045,0,1691068793,13103.73321102,107.05718118000368,53514.99268176
2023-08-03,13:19:55.000,215,10973740,13285,0,1691068794,13103.881409839996,107.04308291999769,53515.03460448
2023-08-03,13:19:56.000,215,10973750,13125,0,1691068795,13104.022872349997,107.00783727000089,53515.11844992001
2023-08-03,13:19:57.000,215,10973722,13285,0,1691068796,13104.103708069997,107.05718118000368,53515.104475680004
2023-08-03,13:19:58.000,215,10973762,13365,0,1691068797,13104.251906889993,106.98668988000281,53515.11844992001
2023-08-03,13:19:59.000,215,10973770,13285,0,1691068798,13104.366424159998,106.91619858000195,53515.15338552
2023-08-03,13:20:00.000,215,10973781,13365,0,1691068799,13104.427050949998,106.95144422999874,53515.19530824001
2023-08-03,13:20:01.000,215,10973771,13325,0,1691068800,13104.514622979994,106.91619858000195,53515.18832112
2023-08-03,13:20:02.000,215,10973783,13285,0,1691068801,13104.528095599999,106.86685466999916,53515.16037264
2023-08-03,13:20:03.000,215,10973785,12965,0,1691068802,13104.60219500999,106.824559890003,53515.27915368
2023-08-03,13:20:04.000,215,10973756,13325,0,1691068803,13104.74365751999,106.79636336999829,53515.39793472
2023-08-03,13:20:05.000,215,10973755,13445,0,1691068804,13104.83122955,106.84570728000108,53515.40492184001
2023-08-03,13:20:06.000,215,10973742,13445,0,1691068805,13104.88512002999,106.88095292999787,53515.40492184001
2023-08-03,13:20:07.000,215,10973774,12925,0,1691068806,13104.92553788999,106.97964075000345,53515.37697336
2023-08-03,13:20:08.000,215,10973749,13245,0,1691068807,13105.006373609991,106.99373901000217,53515.439857440004
2023-08-03,13:20:09.000,215,10973762,13725,0,1691068808,13105.093945640001,107.03603378999833,53515.460818800006
2023-08-03,13:20:10.000,215,10973734,13485,0,1691068809,13105.154572430001,107.05718118000368,53515.53069000001
2023-08-03,13:20:11.000,215,10973749,13245,0,1691068810,13105.208462909992,107.0712794400024,53515.509728640005
2023-08-03,13:20:12.000,215,10973746,13365,0,1691068811,13105.248880769992,107.09947595999984,53515.579599840006
2023-08-03,13:20:13.000,215,10973751,13085,0,1691068812,13105.282562319997,107.07832857000176,53515.628509680006
2023-08-03,13:20:14.000,215,10973760,13085,0,1691068813,13105.316243870002,107.02898465999897,53515.705368
2023-08-03,13:20:15.000,215,10973799,13205,0,1691068814,13105.309507559992,106.95144422999874,53515.69838088001
2023-08-03,13:20:16.000,215,10973808,13605,0,1691068815,13105.282562319997,106.87390379999852,53515.74030360001
2023-08-03,13:20:17.000,215,10973777,13445,0,1691068816,13105.248880769992,106.80341249999765,53515.78222632
2023-08-03,13:20:18.000,215,10973708,13205,0,1691068817,13105.208462909992,106.74701946000278,53515.71934224001
2023-08-03,13:20:19.000,215,10973764,13285,0,1691068818,13105.161308739996,106.63423337999848,53515.76126496
2023-08-03,13:20:20.000,215,10973760,13085,0,1691068819,13105.208462909992,106.59898773000168,53515.90100736
2023-08-03,13:20:21.000,215,10973774,13245,0,1691068820,13105.188253979992,106.54259468999953,53515.90100736
2023-08-03,13:20:22.000,215,10973771,13125,0,1691068821,13105.127627189991,106.47915251999802,53515.95690432001
2023-08-03,13:20:23.000,215,10973808,13325,0,1691068822,13105.040055159996,106.47915251999802,53515.86607176001
2023-08-03,13:20:24.000,215,10973841,13285,0,1691068823,13105.006373609991,106.45095600000059,53515.90100736
2023-08-03,13:20:25.000,215,10973802,13205,0,1691068824,13104.95248313,106.37341557000036,53515.92196872
2023-08-03,13:20:26.000,215,10973750,13125,0,1691068825,13104.898592649995,106.3311207900042,53515.914981600006
2023-08-03,13:20:27.000,215,10973770,13285,0,1691068826,13104.817756929995,106.28882601000078,53515.880046
2023-08-03,13:20:28.000,215,10973782,13285,0,1691068827,13104.79081169,106.30997339999885,53515.880046
2023-08-03,13:20:29.000,215,10973776,13085,0,1691068828,13104.79081169,106.26062949000334,53515.90799448001
2023-08-03,13:20:30.000,215,10973798,13325,0,1691068829,13104.80428430999,106.23948209999799,53515.942930080004
2023-08-03,13:20:31.000,215,10973820,13365,0,1691068830,13104.79081169,106.16194166999776,53515.90799448001
2023-08-03,13:20:32.000,215,10973829,13205,0,1691068831,13104.70323965999,106.10554863000289,53515.90100736
2023-08-03,13:20:33.000,215,10973750,13245,0,1691068832,13104.64934918,106.0209590700033,53515.82414904
2023-08-03,13:20:34.000,215,10973753,13005,0,1691068833,13104.62914025,105.98571341999923,53515.880046
2023-08-03,13:20:35.000,215,10973732,13565,0,1691068834,13104.568513459999,105.89407473000028,53515.83113616
2023-08-03,13:20:36.000,215,10973792,13285,0,1691068835,13104.521359289989,105.78833778000262,53515.88703312001
2023-08-03,13:20:37.000,215,10973783,13365,0,1691068836,13104.433787259994,105.73194474000047,53515.775239200004
2023-08-03,13:20:38.000,215,10973753,13245,0,1691068837,13104.332742609993,105.65440431000025,53515.83113616
2023-08-03,13:20:39.000,215,10973786,13405,0,1691068838,13104.218225340002,105.55571649000194,53515.74030360001
2023-08-03,13:20:40.000,215,10973752,12885,0,1691068839,13104.117180690002,105.48522519000107,53515.73331648
2023-08-03,13:20:41.000,215,10973785,13285,0,1691068840,13104.009399729992,105.43588127999828,53515.74030360001
2023-08-03,13:20:42.000,215,10973776,13245,0,1691068841,13103.827519359991,105.3512917199987,53515.62152256001
2023-08-03,13:20:43.000,215,10973729,13085,0,1691068842,13103.69279316,105.30194781000318,53515.57261272001
2023-08-03,13:20:44.000,215,10973730,13245,0,1691068843,13103.67258423,105.18916172999889,53515.6354968
2023-08-03,13:20:45.000,215,10973783,13285,0,1691068844,13103.58501219999,105.06227739000315,53515.48876728
2023-08-03,13:20:46.000,215,10973758,13205,0,1691068845,13103.53112172,105.01998260999972,53515.62152256001
2023-08-03,13:20:47.000,215,10973758,13005,0,1691068846,13103.416604449994,104.92129479000141,53515.439857440004
2023-08-03,13:20:48.000,215,10973765,13125,0,1691068847,13103.369450279999,104.84375436000118,53515.44684456
2023-08-03,13:20:49.000,215,10973765,13125,0,1691068848,13103.355977659994,104.87900000999798,53515.411908960006
2023-08-03,13:20:50.000,215,10973755,13165,0,1691068849,13103.32229610999,104.84375436000118,53515.37697336
2023-08-03,13:20:51.000,215,10973782,12965,0,1691068850,13103.281878249989,104.84375436000118,53515.28614080001
2023-08-03,13:20:52.000,215,10973769,13365,0,1691068851,13103.288614559999,104.87900000999798,53515.26517944001
2023-08-03,13:20:53.000,215,10973726,13085,0,1691068852,13103.268405629999,104.87195087999862,53515.14639840001
2023-08-03,13:20:54.000,215,10973759,13285,0,1691068853,13103.281878249989,104.88604914000462,53515.16735976001
2023-08-03,13:20:55.000,215,10973758,13045,0,1691068854,13103.227987769998,104.92834392000077,53515.0415916
2023-08-03,13:20:56.000,215,10973764,13285,0,1691068855,13103.167360979998,104.97768783000356,53515.076527200006
2023-08-03,13:20:57.000,215,10973733,13285,0,1691068856,13103.106734189998,105.04817913000443,53514.96473328
2023-08-03,13:20:58.000,215,10973754,13165,0,1691068857,13103.079788949988,105.16096521000145,53514.91582344
2023-08-03,13:20:59.000,215,10973761,13285,0,1691068858,13103.079788949988,105.30194781000318,53514.91582344
2023-08-03,13:21:00.000,215,10973787,13445,0,1691068859,13103.025898469998,105.42883214999893,53514.908836320006
2023-08-03,13:21:01.000,215,10973775,13005,0,1691068860,13103.073052639993,105.54866736000258,53514.8669136
2023-08-03,13:21:02.000,215,10973778,13125,0,1691068861,13103.032634779993,105.67555169999832,53514.838965120005
2023-08-03,13:21:03.000,215,10973755,12925,0,1691068862,13102.958535370002,105.79538691000198,53514.73415832001
2023-08-03,13:21:04.000,215,10973766,13405,0,1691068863,13102.998953230002,105.92932038000436,53514.74813256
2023-08-03,13:21:05.000,215,10973791,13245,0,1691068864,13102.945062749997,105.97161516000051,53514.67826136
2023-08-03,13:21:06.000,215,10973779,13045,0,1691068865,13102.945062749997,106.1196468900016,53514.67826136
2023-08-03,13:21:07.000,215,10973817,13125,0,1691068866,13102.884435959997,106.1548925399984,53514.62935152
2023-08-03,13:21:08.000,215,10973725,12965,0,1691068867,13102.864227029997,106.19013819000247,53514.573454560006
2023-08-03,13:21:09.000,215,10973776,13205,0,1691068868,13102.911381199992,106.19013819000247,53514.61537728001
2023-08-03,13:21:10.000,215,10973751,13205,0,1691068869,13102.958535370002,106.23948209999799,53514.52454472001
2023-08-03,13:21:11.000,215,10973759,12885,0,1691068870,13102.844018099997,106.25358036000398,53514.51057048
2023-08-03,13:21:12.000,215,10973763,13325,0,1691068871,13102.864227029997,106.23243296999863,53514.48960912
2023-08-03,13:21:13.000,215,10973745,13205,0,1691068872,13102.817072860002,106.23243296999863,53514.46166064
2023-08-03,13:21:14.000,215,10973732,13325,0,1691068873,13102.790127619992,106.19013819000247,53514.42672504001
2023-08-03,13:21:15.000,215,10973757,13365,0,1691068874,13102.817072860002,106.21128558000055,53514.46166064
2023-08-03,13:21:16.000,215,10973774,13165,0,1691068875,13102.817072860002,106.1689908000044,53514.44768640001
2023-08-03,13:21:17.000,215,10973749,13245,0,1691068876,13102.763182379997,106.16194166999776,53514.42672504001
2023-08-03,13:21:18.000,215,10973741,13325,0,1691068877,13102.749709759992,106.16194166999776,53514.39178944
2023-08-03,13:21:19.000,215,10973729,13245,0,1691068878,13102.796863930002,106.14784340999904,53514.47563488001
2023-08-03,13:21:20.000,215,10973799,13165,0,1691068879,13102.823809169997,106.1548925399984,53514.47563488001
2023-08-03,13:21:21.000,215,10973740,13325,0,1691068880,13102.776655000001,106.1689908000044,53514.384802320004
2023-08-03,13:21:22.000,215,10973728,13285,0,1691068881,13102.790127619992,106.18308906000311,53514.384802320004
2023-08-03,13:21:23.000,215,10973723,13365,0,1691068882,13102.783391309997,106.17603993000375,53514.4127508
2023-08-03,13:21:24.000,215,10973733,13085,0,1691068883,13102.918117510002,106.12669602000096,53514.482622
2023-08-03,13:21:25.000,215,10973747,13245,0,1691068884,13102.938326440002,106.14079427999968,53514.46864776
2023-08-03,13:21:26.000,215,10973788,12805,0,1691068885,13103.005689539998,106.14079427999968,53514.47563488001
2023-08-03,13:21:27.000,215,10973776,13005,0,1691068886,13103.059580020003,106.09849950000353,53514.41973792
2023-08-03,13:21:28.000,215,10973802,13085,0,1691068887,13103.113470499993,106.09145037000417,53514.47563488001
2023-08-03,13:21:29.000,215,10973730,13285,0,1691068888,13103.167360979998,106.08440124000481,53514.47563488001
2023-08-03,13:21:30.000,215,10973750,13085,0,1691068889,13103.295350869994,106.03505733000202,53514.46864776
2023-08-03,13:21:31.000,215,10973770,13205,0,1691068890,13103.302087179989,106.00686081000458,53514.44768640001
2023-08-03,13:21:32.000,215,10973781,13165,0,1691068891,13103.355977659994,105.96456603000115,53514.48960912
2023-08-03,13:21:33.000,215,10973759,13245,0,1691068892,13103.436813379994,105.93636951000371,53514.5175576
2023-08-03,13:21:34.000,215,10973742,13205,0,1691068893,13103.55133065,105.95751690000179,53514.58044168
2023-08-03,13:21:35.000,215,10973746,13285,0,1691068894,13103.61195744,105.94341864000307,53514.573454560006
2023-08-03,13:21:36.000,215,10973738,13245,0,1691068895,13103.6523753,105.95046777000243,53514.601403040004
2023-08-03,13:21:37.000,215,10973784,13285,0,1691068896,13103.67258423,105.88702560000092,53514.61537728001
2023-08-03,13:21:38.000,215,10973722,13325,0,1691068897,13103.76689256999,105.86587821000285,53514.62935152
2023-08-03,13:21:39.000,215,10973776,13085,0,1691068898,13103.840991979996,105.80243604000134,53514.69223560001
2023-08-03,13:21:40.000,215,10973768,13285,0,1691068899,13103.888146149991,105.76014125999791,53514.741145440006
2023-08-03,13:21:41.000,215,10973735,13085,0,1691068900,13104.049817589992,105.68260082999768,53514.85293936
2023-08-03,13:21:42.000,215,10973776,13125,0,1691068901,13104.117180690002,105.65440431000025,53514.83197800001
2023-08-03,13:21:43.000,215,10973777,13005,0,1691068902,13104.130653309992,105.63325692000217,53514.80402952
2023-08-03,13:21:44.000,215,10973748,13085,0,1691068903,13104.224961649998,105.60506040000473,53514.838965120005
2023-08-03,13:21:45.000,215,10973788,13125,0,1691068904,13104.332742609993,105.54161823000322,53514.94377192
2023-08-03,13:21:46.000,215,10973761,13085,0,1691068905,13104.433787259994,105.49932344999979,53514.98569464
2023-08-03,13:21:47.000,215,10973709,13285,0,1691068906,13104.447259879998,105.47817606000172,53514.98569464
2023-08-03,13:21:48.000,215,10973787,13165,0,1691068907,13104.507886669999,105.44293040999764,53515.02761736001
2023-08-03,13:21:49.000,215,10973792,13605,0,1691068908,13104.60219500999,105.37948824000341,53515.08351432
2023-08-03,13:21:50.000,215,10973751,13285,0,1691068909,13104.58198607999,105.32309520000126,53515.055565840004
2023-08-03,13:21:51.000,215,10973722,13325,0,1691068910,13104.615667629994,105.24555477000104,53515.1114628
2023-08-03,13:21:52.000,215,10973761,12965,0,1691068911,13104.64261286999,105.18211259999953,53515.104475680004
2023-08-03,13:21:53.000,215,10973764,13525,0,1691068912,13104.64934918,105.13981782000337,53515.104475680004
2023-08-03,13:21:54.000,215,10973742,13205,0,1691068913,13104.62240393999,105.08342478000122,53515.15338552
2023-08-03,13:21:55.000,215,10973751,13125,0,1691068914,13104.716712279995,105.03408086999843,53515.181334
2023-08-03,13:21:56.000,215,10973771,13245,0,1691068915,13104.676294419995,104.98473696000292,53515.26517944001
2023-08-03,13:21:57.000,215,10973718,13285,0,1691068916,13104.66282179999,104.90014740000333,53515.25819232
2023-08-03,13:21:58.000,215,10973762,13085,0,1691068917,13104.56177714999,104.80850871000439,53515.25819232
2023-08-03,13:21:59.000,215,10973747,13245,0,1691068918,13104.548304529999,104.66752611000265,53515.342037760005
2023-08-03,13:22:00.000,215,10973743,13285,0,1691068919,13104.521359289989,104.58998568000243,53515.272166560004
2023-08-03,13:22:01.000,215,10973741,13285,0,1691068920,13104.528095599999,104.50539612000284,53515.38396048001
2023-08-03,13:22:02.000,215,10973744,13165,0,1691068921,13104.480941429989,104.37851177999983,53515.34902488
2023-08-03,13:22:03.000,215,10973720,13285,0,1691068922,13104.400105709989,104.29392222000024,53515.36299912001
2023-08-03,13:22:04.000,215,10973772,13325,0,1691068923,13104.393369399993,104.13884135999979,53515.439857440004
2023-08-03,13:22:05.000,215,10973756,12925,0,1691068924,13104.400105709989,103.99785875999805,53515.43287032001
2023-08-03,13:22:06.000,215,10973772,13245,0,1691068925,13104.366424159998,103.92031832999783,53515.52370288
2023-08-03,13:22:07.000,215,10973722,13085,0,1691068926,13104.251906889993,103.80048312000145,53515.36299912001
2023-08-03,13:22:08.000,215,10973822,13085,0,1691068927,13104.218225340002,103.68064790999779,53515.41889608
2023-08-03,13:22:09.000,215,10973793,13205,0,1691068928,13104.171071169993,103.57491096000012,53515.411908960006
2023-08-03,13:22:10.000,215,10973769,13605,0,1691068929,13104.123916999997,103.44802662000438,53515.411908960006
2023-08-03,13:22:11.000,215,10973769,12925,0,1691068930,13104.083499139997,103.3634370600048,53515.36998624
2023-08-03,13:22:12.000,215,10973789,13005,0,1691068931,13104.083499139997,103.25770010999986,53515.37697336
2023-08-03,13:22:13.000,215,10973746,13365,0,1691068932,13104.029608659992,103.17311055000027,53515.293127920006
2023-08-03,13:22:14.000,215,10973744,13365,0,1691068933,13103.995927110002,103.05327534000389,53515.25819232
2023-08-03,13:22:15.000,215,10973739,13205,0,1691068934,13103.948772939992,102.96868578000431,53515.244218080006
2023-08-03,13:22:16.000,215,10973742,13165,0,1691068935,13103.881409839996,102.9404892599996,53515.244218080006
2023-08-03,13:22:17.000,215,10973759,12965,0,1691068936,13103.840991979996,102.84885057000065,53515.244218080006
2023-08-03,13:22:18.000,215,10973729,13085,0,1691068937,13103.854464600001,102.79950665999786,53515.174346880005
2023-08-03,13:22:19.000,215,10973766,13125,0,1691068938,13103.820783049996,102.82770318000257,53515.174346880005
2023-08-03,13:22:20.000,215,10973751,13285,0,1691068939,13103.79383781,102.76426101000106,53515.104475680004
2023-08-03,13:22:21.000,215,10973788,13005,0,1691068940,13103.81404674,102.76426101000106,53515.16735976001
2023-08-03,13:22:22.000,215,10973770,13205,0,1691068941,13103.75341995,102.82065405000321,53515.055565840004
2023-08-03,13:22:23.000,215,10973772,13085,0,1691068942,13103.63216637,102.88409622000472,53514.957746160006
2023-08-03,13:22:24.000,215,10973739,13005,0,1691068943,13103.56480326999,102.95458751999831,53514.908836320006
2023-08-03,13:22:25.000,215,10973790,13285,0,1691068944,13103.56480326999,103.06737360000261,53514.90184920001
2023-08-03,13:22:26.000,215,10973738,13445,0,1691068945,13103.56480326999,103.15901229000156,53514.81101664001
2023-08-03,13:22:27.000,215,10973768,13205,0,1691068946,13103.46375861999,103.24360185000114,53514.73415832001
2023-08-03,13:22:28.000,215,10973742,13165,0,1691068947,13103.48396754999,103.3493387999988,53514.671274240005
2023-08-03,13:22:29.000,215,10973771,13165,0,1691068948,13103.537858029995,103.43392835999839,53514.70620984
2023-08-03,13:22:30.000,215,10973747,13165,0,1691068949,13103.618693749995,103.55376357000205,53514.63633864
2023-08-03,13:22:31.000,215,10973740,13405,0,1691068950,13103.58501219999,103.65950051999971,53514.59441592001
2023-08-03,13:22:32.000,215,10973760,13005,0,1691068951,13103.618693749995,103.72999182000058,53514.49659624001
2023-08-03,13:22:33.000,215,10973752,13365,0,1691068952,13103.537858029995,103.83572876999824,53514.384802320004
2023-08-03,13:22:34.000,215,10973746,13365,0,1691068953,13103.52438540999,103.89212181000039,53514.36384096
2023-08-03,13:22:35.000,215,10973731,13245,0,1691068954,13103.598484819995,103.94851485000254,53514.39178944
2023-08-03,13:22:36.000,215,10973736,13365,0,1691068955,13103.61195744,104.00490789000469,53514.39178944
2023-08-03,13:22:37.000,215,10973747,13245,0,1691068956,13103.56480326999,104.06835005999892,53514.30794400001
2023-08-03,13:22:38.000,215,10973767,13085,0,1691068957,13103.537858029995,104.09654658000363,53514.22409856
2023-08-03,13:22:39.000,215,10973731,13365,0,1691068958,13103.497440169995,104.13884135999979,53514.23108568001
2023-08-03,13:22:40.000,215,10973763,13245,0,1691068959,13103.54459433999,104.1670378800045,53514.15422736
2023-08-03,13:22:41.000,215,10973806,13165,0,1691068960,13103.46375861999,104.20933266000065,53514.15422736
2023-08-03,13:22:42.000,215,10973767,13325,0,1691068961,13103.436813379994,104.23752917999809,53514.10531752
2023-08-03,13:22:43.000,215,10973765,13205,0,1691068962,13103.40313182999,104.2657257000028,53514.070381920006
2023-08-03,13:22:44.000,215,10973757,13245,0,1691068963,13103.50417647999,104.31506960999832,53514.08435616
2023-08-03,13:22:45.000,215,10973760,13325,0,1691068964,13103.55133065,104.35736439000175,53514.09134328001
2023-08-03,13:22:46.000,215,10973773,13365,0,1691068965,13103.54459433999,104.43490482000198,53514.04243344001
2023-08-03,13:22:47.000,215,10973702,13085,0,1691068966,13103.51091279,104.51949438000156,53513.97256224001
2023-08-03,13:22:48.000,215,10973726,13125,0,1691068967,13103.59174851,104.57588742000371,53513.93762664
2023-08-03,13:22:49.000,215,10973760,13165,0,1691068968,13103.60522112999,104.66752611000265,53513.98653648
2023-08-03,13:22:50.000,215,10973728,13485,0,1691068969,13103.66584791999,104.74506654000288,53513.96557512
2023-08-03,13:22:51.000,215,10973763,13245,0,1691068970,13103.67258423,104.8578526199999,53513.93762664
2023-08-03,13:22:52.000,215,10973738,13325,0,1691068971,13103.72647470999,104.92129479000141,53513.902691040006
2023-08-03,13:22:53.000,215,10973704,13085,0,1691068972,13103.83425567,105.005884350001,53513.86076832
2023-08-03,13:22:54.000,215,10973756,13205,0,1691068973,13103.901618769996,105.03408086999843,53513.99352360001
2023-08-03,13:22:55.000,215,10973773,13565,0,1691068974,13103.921827699996,105.14686695000273,53513.94461376001
2023-08-03,13:22:56.000,215,10973744,13245,0,1691068975,13103.942036629996,105.23145651000232,53513.92365240001
2023-08-03,13:22:57.000,215,10973757,13245,0,1691068976,13103.928564009992,105.28784955000447,53513.902691040006
2023-08-03,13:22:58.000,215,10973728,13605,0,1691068977,13103.962245559997,105.34424258999934,53513.902691040006
2023-08-03,13:22:59.000,215,10973725,13245,0,1691068978,13104.110444379992,105.44997954000428,53513.93762664
2023-08-03,13:23:00.000,215,10973776,13245,0,1691068979,13104.245170579998,105.47112693000236,53513.99352360001
2023-08-03,13:23:01.000,215,10973767,13285,0,1691068980,13104.332742609993,105.56981475000066,53514.070381920006
2023-08-03,13:23:02.000,215,10973752,13405,0,1691068981,13104.413578329993,105.64030605000153,53514.08435616
2023-08-03,13:23:03.000,215,10973725,12925,0,1691068982,13104.420314639989,105.73899386999983,53514.04243344001
2023-08-03,13:23:04.000,215,10973776,13085,0,1691068983,13104.487677739999,105.79538691000198,53514.049420560004
2023-08-03,13:23:05.000,215,10973737,13285,0,1691068984,13104.467468809999,105.8729273400022,53514.02147208001
2023-08-03,13:23:06.000,215,10973746,13325,0,1691068985,13104.507886669999,105.89407473000028,53514.133266
2023-08-03,13:23:07.000,215,10973732,13125,0,1691068986,13104.474205119994,105.908172989999,53514.06339480001
2023-08-03,13:23:08.000,215,10973757,13165,0,1691068987,13104.514622979994,105.91522211999836,53514.14025312001
2023-08-03,13:23:09.000,215,10973733,13165,0,1691068988,13104.521359289989,105.92932038000436,53514.23108568001
2023-08-03,13:23:10.000,215,10973770,12925,0,1691068989,13104.528095599999,105.92932038000436,53514.24505992
2023-08-03,13:23:11.000,215,10973712,13325,0,1691068990,13104.507886669999,105.90112385999964,53514.27999552001
2023-08-03,13:23:12.000,215,10973746,13125,0,1691068991,13104.494414049994,105.8729273400022,53514.22409856
2023-08-03,13:23:13.000,215,10973751,13205,0,1691068992,13104.427050949998,105.87997647000157,53514.18916296001
2023-08-03,13:23:14.000,215,10973746,13405,0,1691068993,13104.427050949998,105.79538691000198,53514.22409856
2023-08-03,13:23:15.000,215,10973737,13085,0,1691068994,13104.427050949998,105.79538691000198,53514.30095688
2023-08-03,13:23:16.000,215,10973685,13205,0,1691068995,13104.413578329993,105.8094851700007,53514.39178944
2023-08-03,13:23:17.000,215,10973743,13085,0,1691068996,13104.332742609993,105.75309212999855,53514.32890536001
2023-08-03,13:23:18.000,215,10973750,13445,0,1691068997,13104.238434270002,105.68964996000432,53514.27999552001
2023-08-03,13:23:19.000,215,10973730,13125,0,1691068998,13104.177807480002,105.64030605000153,53514.41973792
2023-08-03,13:23:20.000,215,10973766,13245,0,1691068999,13104.171071169993,105.55571649000194,53514.36384096
2023-08-03,13:23:21.000,215,10973744,13205,0,1691069000,13104.076762830002,105.49932344999979,53514.405763680006
2023-08-03,13:23:22.000,215,10973740,13325,0,1691069001,13104.016136040002,105.40768476000085,53514.35685384001
2023-08-03,13:23:23.000,215,10973793,13445,0,1691069002,13103.948772939992,105.32309520000126,53514.335892480005
2023-08-03,13:23:24.000,215,10973789,13205,0,1691069003,13103.955509250001,105.23145651000232,53514.335892480005
2023-08-03,13:23:25.000,215,10973736,13045,0,1691069004,13103.948772939992,105.16096521000145,53514.384802320004
2023-08-03,13:23:26.000,215,10973755,13205,0,1691069005,13103.928564009992,105.04112999999779,53514.454673520006
2023-08-03,13:23:27.000,215,10973759,13485,0,1691069006,13103.881409839996,104.96358957000484,53514.433712160004
2023-08-03,13:23:28.000,215,10973756,13365,0,1691069007,13103.881409839996,104.89309827000397,53514.4127508
2023-08-03,13:23:29.000,215,10973767,13045,0,1691069008,13103.840991979996,104.80850871000439,53514.37781520001
2023-08-03,13:23:30.000,215,10973767,12965,0,1691069009,13103.861200909996,104.69572263000009,53514.37082808
2023-08-03,13:23:31.000,215,10973701,13325,0,1691069010,13103.847728289991,104.6111330700005,53514.44768640001
2023-08-03,13:23:32.000,215,10973713,13245,0,1691069011,13103.861200909996,104.5124452500022,53514.433712160004
2023-08-03,13:23:33.000,215,10973783,13165,0,1691069012,13103.894882460001,104.42785569000262,53514.4127508
2023-08-03,13:23:34.000,215,10973757,12965,0,1691069013,13103.968981869992,104.32211873999768,53514.44768640001
2023-08-03,13:23:35.000,215,10973769,13045,0,1691069014,13103.948772939992,104.29392222000024,53514.41973792
2023-08-03,13:23:36.000,215,10973737,13045,0,1691069015,13104.002663419997,104.24457831000473,53514.35685384001
2023-08-03,13:23:37.000,215,10973776,12925,0,1691069016,13103.975718180001,104.23752917999809,53514.384802320004
2023-08-03,13:23:38.000,215,10973730,13125,0,1691069017,13103.942036629996,104.20933266000065,53514.3428796
2023-08-03,13:23:39.000,215,10973780,13285,0,1691069018,13103.861200909996,104.20933266000065,53514.30794400001
2023-08-03,13:23:40.000,215,10973720,13285,0,1691069019,13104.009399729992,104.1529396199985,53514.405763680006
2023-08-03,13:23:41.000,215,10973769,13085,0,1691069020,13103.989190799992,104.18818527000258,53514.405763680006
2023-08-03,13:23:42.000,215,10973790,13605,0,1691069021,13103.968981869992,104.2022835300013,53514.37082808
2023-08-03,13:23:43.000,215,10973759,13325,0,1691069022,13103.915091390001,104.21638179000001,53514.24505992
2023-08-03,13:23:44.000,215,10973785,13205,0,1691069023,13103.942036629996,104.24457831000473,53514.31493112
2023-08-03,13:23:45.000,215,10973810,13285,0,1691069024,13103.888146149991,104.31506960999832,53514.30794400001
2023-08-03,13:23:46.000,215,10973756,13165,0,1691069025,13103.854464600001,104.38556090999919,53514.27999552001
2023-08-03,13:23:47.000,215,10973742,13205,0,1691069026,13103.867937219991,104.47719959999813,53514.32191824
2023-08-03,13:23:48.000,215,10973759,13365,0,1691069027,13103.881409839996,104.55474002999836,53514.31493112
2023-08-03,13:23:49.000,215,10973726,13325,0,1691069028,13103.827519359991,104.63228045999858,53514.238072800006
2023-08-03,13:23:50.000,215,10973710,13445,0,1691069029,13103.928564009992,104.67457524000201,53514.30095688
2023-08-03,13:23:51.000,215,10973741,13365,0,1691069030,13103.894882460001,104.73096828000416,53514.22409856
2023-08-03,13:23:52.000,215,10973736,13085,0,1691069031,13103.928564009992,104.82260697000311,53514.19615008
2023-08-03,13:23:53.000,215,10973743,13165,0,1691069032,13103.888146149991,104.86490174999926,53514.16121448001
2023-08-03,13:23:54.000,215,10973742,13445,0,1691069033,13103.894882460001,104.89309827000397,53514.119291760006
2023-08-03,13:23:55.000,215,10973754,13405,0,1691069034,13103.995927110002,104.90014740000333,53514.12627888
2023-08-03,13:23:56.000,215,10973742,13205,0,1691069035,13104.043081279997,104.99178609000228,53514.217111440004
2023-08-03,13:23:57.000,215,10973716,13125,0,1691069036,13104.016136040002,105.04112999999779,53514.15422736
2023-08-03,13:23:58.000,215,10973769,13405,0,1691069037,13104.076762830002,105.09047391000058,53514.16121448001
2023-08-03,13:23:59.000,215,10973759,13245,0,1691069038,13104.117180690002,105.12571956000465,53514.168201600005
2023-08-03,13:24:00.000,215,10973717,13405,0,1691069039,13104.150862239992,105.16801434000081,53514.14025312001
2023-08-03,13:24:01.000,215,10973702,13485,0,1691069040,13104.164334859997,105.20325999000488,53514.12627888
2023-08-03,13:24:02.000,215,10973732,13325,0,1691069041,13104.164334859997,105.27375128999847,53514.05640768
2023-08-03,13:24:03.000,215,10973709,13125,0,1691069042,13104.130653309992,105.26670215999911,53514.09134328001
2023-08-03,13:24:04.000,215,10973686,13285,0,1691069043,13104.211489029993,105.3160460700019,53514.119291760006
2023-08-03,13:24:05.000,215,10973751,13405,0,1691069044,13104.258643200003,105.32309520000126,53514.14724024
2023-08-03,13:24:06.000,215,10973730,13285,0,1691069045,13104.285588439998,105.3653899800047,53514.12627888
2023-08-03,13:24:07.000,215,10973759,13445,0,1691069046,13104.285588439998,105.39358650000213,53514.09134328001
2023-08-03,13:24:08.000,215,10973825,13125,0,1691069047,13104.332742609993,105.44293040999764,53514.05640768
2023-08-03,13:24:09.000,215,10973811,13205,0,1691069048,13104.413578329993,105.464077800003,53514.08435616
2023-08-03,13:24:10.000,215,10973730,13325,0,1691069049,13104.433787259994,105.49227432000043,53514.04243344001
2023-08-03,13:24:11.000,215,10973765,13205,0,1691069050,13104.447259879998,105.5275199700045,53514.049420560004
2023-08-03,13:24:12.000,215,10973719,13285,0,1691069051,13104.521359289989,105.5627656200013,53514.05640768
2023-08-03,13:24:13.000,215,10973726,12925,0,1691069052,13104.595458699994,105.61210953000409,53514.05640768
2023-08-03,13:24:14.000,215,10973780,13605,0,1691069053,13104.757130139995,105.64735518000089,53514.16121448001
2023-08-03,13:24:15.000,215,10973749,13405,0,1691069054,13104.80428430999,105.69669909000368,53514.098330400004
2023-08-03,13:24:16.000,215,10973734,13245,0,1691069055,13104.79081169,105.67555169999832,53514.0284592
2023-08-03,13:24:17.000,215,10973796,13285,0,1691069056,13104.817756929995,105.74604299999919,53514.07736904
2023-08-03,13:24:18.000,215,10973720,13445,0,1691069057,13104.878383719995,105.76719039000454,53514.03544632
2023-08-03,13:24:19.000,215,10973770,13245,0,1691069058,13104.86491109999,105.7742395200039,53514.070381920006
2023-08-03,13:24:20.000,215,10973737,13285,0,1691069059,13104.999637299996,105.73899386999983,53514.12627888
2023-08-03,13:24:21.000,215,10973738,13525,0,1691069060,13105.046791469991,105.76719039000454,53514.22409856
2023-08-03,13:24:22.000,215,10973724,13365,0,1691069061,13105.046791469991,105.73194474000047,53514.2031372
2023-08-03,13:24:23.000,215,10973732,13125,0,1691069062,13105.046791469991,105.74604299999919,53514.11230464001
2023-08-03,13:24:24.000,215,10973771,13485,0,1691069063,13105.060264089996,105.73899386999983,53514.14025312001
2023-08-03,13:24:25.000,215,10973754,13245,0,1691069064,13105.093945640001,105.70374822000304,53514.23108568001
2023-08-03,13:24:26.000,215,10973779,13005,0,1691069065,13105.141099809996,105.68964996000432,53514.266021280004
2023-08-03,13:24:27.000,215,10973714,12925,0,1691069066,13105.120890879996,105.62620779000281,53514.21012432001
2023-08-03,13:24:28.000,215,10973755,12965,0,1691069067,13105.215199220002,105.61210953000409,53514.19615008
2023-08-03,13:24:29.000,215,10973706,13085,0,1691069068,13105.289298629992,105.54866736000258,53514.25903416001
2023-08-03,13:24:30.000,215,10973741,13405,0,1691069069,13105.289298629992,105.56981475000066,53514.24505992
2023-08-03,13:24:31.000,215,10973721,13125,0,1691069070,13105.329716489992,105.54866736000258,53514.286982640006
2023-08-03,13:24:32.000,215,10973776,13285,0,1691069071,13105.269089699992,105.50637257999915,53514.25903416001
2023-08-03,13:24:33.000,215,10973783,13245,0,1691069072,13105.208462909992,105.48522519000107,53514.22409856
2023-08-03,13:24:34.000,215,10973775,13365,0,1691069073,13105.174781360001,105.49932344999979,53514.2031372
2023-08-03,13:24:35.000,215,10973751,13325,0,1691069074,13105.168045049992,105.45702867000364,53514.29396976
2023-08-03,13:24:36.000,215,10973765,13165,0,1691069075,13105.181517669997,105.37948824000341,53514.32191824
2023-08-03,13:24:37.000,215,10973797,13085,0,1691069076,13105.174781360001,105.35834084999806,53514.335892480005
2023-08-03,13:24:38.000,215,10973792,13285,0,1691069077,13105.141099809996,105.30899694000254,53514.2730084
2023-08-03,13:24:39.000,215,10973756,13365,0,1691069078,13105.161308739996,105.23145651000232,53514.29396976
2023-08-03,13:24:40.000,215,10973760,13205,0,1691069079,13105.141099809996,105.23850564000168,53514.30095688
2023-08-03,13:24:41.000,215,10973713,13005,0,1691069080,13105.093945640001,105.15391608000209,53514.32890536001
2023-08-03,13:24:42.000,215,10973720,13125,0,1691069081,13105.01310992,105.13276869000401,53514.238072800006
2023-08-03,13:24:43.000,215,10973704,13325,0,1691069082,13104.96595574999,105.05522826000379,53514.266021280004
2023-08-03,13:24:44.000,215,10973729,13285,0,1691069083,13104.959219439996,104.98473696000292,53514.34986672
2023-08-03,13:24:45.000,215,10973753,13205,0,1691069084,13104.979428369996,104.9071965300027,53514.39178944
2023-08-03,13:24:46.000,215,10973723,13005,0,1691069085,13104.94574681999,104.82260697000311,53514.286982640006
2023-08-03,13:24:47.000,215,10973792,13445,0,1691069086,13104.86491109999,104.70277175999945,53514.22409856
2023-08-03,13:24:48.000,215,10973773,13205,0,1691069087,13104.85143848,104.70982088999881,53514.18217584
2023-08-03,13:24:49.000,215,10973746,13405,0,1691069088,13104.85143848,104.65342785000394,53514.15422736
2023-08-03,13:24:50.000,215,10973741,13165,0,1691069089,13104.83122955,104.62523132999922,53514.23108568001
2023-08-03,13:24:51.000,215,10973763,13285,0,1691069090,13104.837965859995,104.57588742000371,53514.238072800006
2023-08-03,13:24:52.000,215,10973759,13445,0,1691069091,13104.7301849,104.58998568000243,53514.18916296001
2023-08-03,13:24:53.000,215,10973800,13245,0,1691069092,13104.68976704,104.547690899999,53514.18916296001
2023-08-03,13:24:54.000,215,10973746,13165,0,1691069093,13104.66282179999,104.56178915999772,53514.21012432001
2023-08-03,13:24:55.000,215,10973752,13485,0,1691069094,13104.588722389999,104.58293655000307,53514.15422736
2023-08-03,13:24:56.000,215,10973715,13205,0,1691069095,13104.514622979994,104.60408394000115,53514.06339480001
2023-08-03,13:24:57.000,215,10973735,13245,0,1691069096,13104.453996189994,104.64637872000458,53514.10531752
2023-08-03,13:24:58.000,215,10973711,13365,0,1691069097,13104.413578329993,104.66752611000265,53514.02147208001
2023-08-03,13:24:59.000,215,10973734,13365,0,1691069098,13104.433787259994,104.68867350000073,53514.070381920006
2023-08-03,13:25:00.000,215,10973789,13205,0,1691069099,13104.420314639989,104.68162437000137,53514.09134328001
2023-08-03,13:25:01.000,215,10973784,13405,0,1691069100,13104.420314639989,104.65342785000394,53514.07736904
2023-08-03,13:25:02.000,215,10973747,13485,0,1691069101,13104.359687849988,104.69572263000009,53514.0284592
2023-08-03,13:25:03.000,215,10973745,13525,0,1691069102,13104.245170579998,104.68867350000073,53513.89570392001
2023-08-03,13:25:04.000,215,10973755,13285,0,1691069103,13104.184543789997,104.73801741000352,53513.92365240001
2023-08-03,13:25:05.000,215,10973756,13445,0,1691069104,13104.103708069997,104.71687001999817,53513.83980696
2023-08-03,13:25:06.000,215,10973762,12925,0,1691069105,13104.096971760002,104.70277175999945,53513.85378120001
2023-08-03,13:25:07.000,215,10973710,13085,0,1691069106,13104.029608659992,104.68867350000073,53513.80487136001
2023-08-03,13:25:08.000,215,10973732,13525,0,1691069107,13104.016136040002,104.70982088999881,53513.70705168001
2023-08-03,13:25:09.000,215,10973731,13245,0,1691069108,13103.935300320001,104.68867350000073,53513.6791032
2023-08-03,13:25:10.000,215,10973786,13285,0,1691069109,13103.894882460001,104.70982088999881,53513.665128960005
2023-08-03,13:25:11.000,215,10973765,13165,0,1691069110,13103.854464600001,104.68162437000137,53513.65814184001
2023-08-03,13:25:12.000,215,10973742,13405,0,1691069111,13103.74668363999,104.70982088999881,53513.56032216001
2023-08-03,13:25:13.000,215,10973759,13285,0,1691069112,13103.679320539995,104.66752611000265,53513.49045096001
2023-08-03,13:25:14.000,215,10973726,13445,0,1691069113,13103.659111609995,104.69572263000009,53513.48346384
2023-08-03,13:25:15.000,215,10973704,13285,0,1691069114,13103.67258423,104.66752611000265,53513.497438080005
2023-08-03,13:25:16.000,215,10973742,13445,0,1691069115,13103.6523753,104.68162437000137,53513.44154112001
2023-08-03,13:25:17.000,215,10973769,13325,0,1691069116,13103.60522112999,104.73096828000416,53513.378657040004
2023-08-03,13:25:18.000,215,10973795,13525,0,1691069117,13103.618693749995,104.75211567000224,53513.32276008001
2023-08-03,13:25:19.000,215,10973817,13125,0,1691069118,13103.63216637,104.7944104499984,53513.31577296
2023-08-03,13:25:20.000,215,10973740,13165,0,1691069119,13103.578275889995,104.78736131999904,53513.28782448
2023-08-03,13:25:21.000,215,10973792,13125,0,1691069120,13103.61195744,104.77326306000032,53513.21795328
2023-08-03,13:25:22.000,215,10973757,13125,0,1691069121,13103.55133065,104.78736131999904,53513.092185120004
2023-08-03,13:25:23.000,215,10973757,13285,0,1691069122,13103.517649099995,104.74506654000288,53513.09917224
2023-08-03,13:25:24.000,215,10973776,13165,0,1691069123,13103.58501219999,104.77326306000032,53513.10615936001
2023-08-03,13:25:25.000,215,10973724,13205,0,1691069124,13103.638902679995,104.73096828000416,53513.09917224
2023-08-03,13:25:26.000,215,10973790,13525,0,1691069125,13103.62543005999,104.73096828000416,53513.043275280004
2023-08-03,13:25:27.000,215,10973736,13285,0,1691069126,13103.53112172,104.75211567000224,53512.91052
2023-08-03,13:25:28.000,215,10973760,13245,0,1691069127,13103.51091279,104.81555784000375,53512.826674560005
2023-08-03,13:25:29.000,215,10973735,13165,0,1691069128,13103.53112172,104.88604914000462,53512.85462304
2023-08-03,13:25:30.000,215,10973751,13325,0,1691069129,13103.497440169995,104.96358957000484,53512.78475184
2023-08-03,13:25:31.000,215,10973725,12925,0,1691069130,13103.49070386,105.01293348000036,53512.74282912
2023-08-03,13:25:32.000,215,10973740,13365,0,1691069131,13103.477231239995,105.03408086999843,53512.756803360004
2023-08-03,13:25:33.000,215,10973789,13085,0,1691069132,13103.52438540999,105.0693265200025,53512.74282912
2023-08-03,13:25:34.000,215,10973741,13285,0,1691069133,13103.517649099995,105.11867042999802,53512.70090640001
2023-08-03,13:25:35.000,215,10973762,13125,0,1691069134,13103.54459433999,105.18211259999953,53512.71488064
2023-08-03,13:25:36.000,215,10973752,13245,0,1691069135,13103.48396754999,105.21030912000424,53512.658983680005
2023-08-03,13:25:37.000,215,10973730,13365,0,1691069136,13103.47049493,105.28784955000447,53512.56815112
2023-08-03,13:25:38.000,215,10973756,13125,0,1691069137,13103.44354968999,105.29489868000383,53512.540202640004
2023-08-03,13:25:39.000,215,10973728,13125,0,1691069138,13103.457022309994,105.30899694000254,53512.57513824
2023-08-03,13:25:40.000,215,10973756,13125,0,1691069139,13103.49070386,105.32309520000126,53512.55417688001
2023-08-03,13:25:41.000,215,10973758,13765,0,1691069140,13103.52438540999,105.32309520000126,53512.5960996
2023-08-03,13:25:42.000,215,10973749,13325,0,1691069141,13103.436813379994,105.33719345999998,53512.54718976
2023-08-03,13:25:43.000,215,10973738,13085,0,1691069142,13103.436813379994,105.3160460700019,53512.5262284
2023-08-03,13:25:44.000,215,10973734,12925,0,1691069143,13103.457022309994,105.30194781000318,53512.51924128
2023-08-03,13:25:45.000,215,10973756,13125,0,1691069144,13103.436813379994,105.27375128999847,53512.51924128
2023-08-03,13:25:46.000,215,10973801,13445,0,1691069145,13103.47049493,105.24555477000104,53512.56815112
2023-08-03,13:25:47.000,215,10973746,13085,0,1691069146,13103.517649099995,105.16096521000145,53512.561164000006
2023-08-03,13:25:48.000,215,10973742,13125,0,1691069147,13103.517649099995,105.08342478000122,53512.56815112
2023-08-03,13:25:49.000,215,10973727,13005,0,1691069148,13103.54459433999,104.98473696000292,53512.53321552001
2023-08-03,13:25:50.000,215,10973713,12925,0,1691069149,13103.57153958,104.87195087999862,53512.589112480004
2023-08-03,13:25:51.000,215,10973734,13245,0,1691069150,13103.62543005999,104.7944104499984,53512.540202640004
2023-08-03,13:25:52.000,215,10973730,13405,0,1691069151,13103.598484819995,104.64637872000458,53512.53321552001
2023-08-03,13:25:53.000,215,10973749,13565,0,1691069152,13103.58501219999,104.51949438000156,53512.561164000006
2023-08-03,13:25:54.000,215,10973725,13285,0,1691069153,13103.558066959995,104.43490482000198,53512.53321552001
2023-08-03,13:25:55.000,215,10973755,13085,0,1691069154,13103.56480326999,104.36441352000111,53512.56815112
2023-08-03,13:25:56.000,215,10973740,13165,0,1691069155,13103.60522112999,104.20933266000065,53512.63802232
2023-08-03,13:25:57.000,215,10973713,13365,0,1691069156,13103.578275889995,104.10359571000299,53512.60308672001
2023-08-03,13:25:58.000,215,10973756,13085,0,1691069157,13103.517649099995,103.9908096299987,53512.561164000006
2023-08-03,13:25:59.000,215,10973737,13485,0,1691069158,13103.537858029995,103.84277790000488,53512.58212536001
2023-08-03,13:26:00.000,215,10973734,13485,0,1691069159,13103.44354968999,103.75818833999801,53512.60308672001
2023-08-03,13:26:01.000,215,10973769,13205,0,1691069160,13103.450286,103.65950051999971,53512.54718976
2023-08-03,13:26:02.000,215,10973794,13445,0,1691069161,13103.396395519994,103.56786183000077,53512.57513824
2023-08-03,13:26:03.000,215,10973710,13045,0,1691069162,13103.36271396999,103.4621248800031,53512.589112480004
2023-08-03,13:26:04.000,215,10973759,13605,0,1691069163,13103.46375861999,103.35638792999816,53512.589112480004
2023-08-03,13:26:05.000,215,10973775,13205,0,1691069164,13103.497440169995,103.27884749999794,53512.610073840005
2023-08-03,13:26:06.000,215,10973764,13245,0,1691069165,13103.56480326999,103.23655272000178,53512.610073840005
2023-08-03,13:26:07.000,215,10973695,13085,0,1691069166,13103.52438540999,103.18015967999963,53512.55417688001
2023-08-03,13:26:08.000,215,10973737,13405,0,1691069167,13103.52438540999,103.12376664000476,53512.54718976
2023-08-03,13:26:09.000,215,10973753,13245,0,1691069168,13103.53112172,103.05327534000389,53512.55417688001
2023-08-03,13:26:10.000,215,10973738,13125,0,1691069169,13103.60522112999,102.99688230000174,53512.58212536001
2023-08-03,13:26:11.000,215,10973711,12845,0,1691069170,13103.598484819995,102.91934187000152,53512.589112480004
2023-08-03,13:26:12.000,215,10973763,13085,0,1691069171,13103.58501219999,102.94753838999895,53512.540202640004
2023-08-03,13:26:13.000,215,10973714,13205,0,1691069172,13103.64563898999,102.89114535000408,53512.56815112
2023-08-03,13:26:14.000,215,10973754,13405,0,1691069173,13103.70626577999,102.85589970000001,53512.589112480004
2023-08-03,13:26:15.000,215,10973729,13205,0,1691069174,13103.77362888,102.87704708999809,53512.53321552001
2023-08-03,13:26:16.000,215,10973735,13285,0,1691069175,13103.77362888,102.87704708999809,53512.51924128
2023-08-03,13:26:17.000,215,10973740,13285,0,1691069176,13103.79383781,102.88409622000472,53512.51225416001
2023-08-03,13:26:18.000,215,10973721,13085,0,1691069177,13103.760156259996,102.92639100000088,53512.51225416001
2023-08-03,13:26:19.000,215,10973697,13405,0,1691069178,13103.787101499991,102.96163664999767,53512.46334432001
2023-08-03,13:26:20.000,215,10973742,13085,0,1691069179,13103.915091390001,102.95458751999831,53512.561164000006
2023-08-03,13:26:21.000,215,10973703,13325,0,1691069180,13103.942036629996,103.0039314300011,53512.540202640004
2023-08-03,13:26:22.000,215,10973723,13365,0,1691069181,13103.867937219991,103.01802968999982,53512.41443448001
2023-08-03,13:26:23.000,215,10973756,13605,0,1691069182,13103.874673530001,102.98983317000238,53512.42840872
2023-08-03,13:26:24.000,215,10973684,13165,0,1691069183,13103.867937219991,102.98983317000238,53512.4563572
2023-08-03,13:26:25.000,215,10973741,13045,0,1691069184,13103.861200909996,103.0391770799979,53512.47033144
2023-08-03,13:26:26.000,215,10973792,13205,0,1691069185,13103.840991979996,103.08147186000133,53512.41443448001
2023-08-03,13:26:27.000,215,10973727,13085,0,1691069186,13103.807310429991,103.13081577000412,53512.3515504
2023-08-03,13:26:28.000,215,10973705,13205,0,1691069187,13103.780365189996,103.20835620000435,53512.34456328001
2023-08-03,13:26:29.000,215,10973763,13285,0,1691069188,13103.840991979996,103.23655272000178,53512.38648600001
2023-08-03,13:26:30.000,215,10973735,13285,0,1691069189,13103.780365189996,103.29999489000329,53512.36552464001
2023-08-03,13:26:31.000,215,10973758,13205,0,1691069190,13103.69279316,103.32114228000137,53512.30962768
2023-08-03,13:26:32.000,215,10973718,13325,0,1691069191,13103.58501219999,103.3493387999988,53512.33058904
2023-08-03,13:26:33.000,215,10973703,13005,0,1691069192,13103.43007707,103.37753532000352,53512.23975648
2023-08-03,13:26:34.000,215,10973768,13245,0,1691069193,13103.34250503999,103.43392835999839,53512.24674360001
2023-08-03,13:26:35.000,215,10973680,13325,0,1691069194,13103.295350869994,103.47622314000182,53512.26071784
2023-08-03,13:26:36.000,215,10973790,13165,0,1691069195,13103.261669319989,103.51851791999798,53512.2816792
2023-08-03,13:26:37.000,215,10973711,13205,0,1691069196,13103.160624669988,103.54671444000269,53512.21879512001
2023-08-03,13:26:38.000,215,10973730,13325,0,1691069197,13103.066316329998,103.5608127000014,53512.12097544
2023-08-03,13:26:39.000,215,10973730,13085,0,1691069198,13103.005689539998,103.54671444000269,53512.14892392001
2023-08-03,13:26:40.000,215,10973764,13405,0,1691069199,13102.938326440002,103.55376357000205,53512.086039840004
2023-08-03,13:26:41.000,215,10973694,13445,0,1691069200,13102.877699650002,103.55376357000205,53512.07905272001
2023-08-03,13:26:42.000,215,10973718,13245,0,1691069201,13102.769918689992,103.54671444000269,53511.98123304001
2023-08-03,13:26:43.000,215,10973777,13525,0,1691069202,13102.682346659996,103.46917401000246,53511.91136184001
2023-08-03,13:26:44.000,215,10973734,13165,0,1691069203,13102.695819280001,103.44097748999775,53511.93232320001
2023-08-03,13:26:45.000,215,10973753,13365,0,1691069204,13102.641928799996,103.3493387999988,53511.890400480006
2023-08-03,13:26:46.000,215,10973761,13245,0,1691069205,13102.59477463,103.24360185000114,53511.84149064001
2023-08-03,13:26:47.000,215,10973718,13325,0,1691069206,13102.54762045999,103.1519631600022,53511.8275164
2023-08-03,13:26:48.000,215,10973776,13045,0,1691069207,13102.480257359995,103.06032447000325,53511.63187704
2023-08-03,13:26:49.000,215,10973796,13365,0,1691069208,13102.44657580999,102.97573491000367,53511.56899296
2023-08-03,13:26:50.000,215,10973738,13285,0,1691069209,13102.45331212,102.84180144000129,53511.68078688
2023-08-03,13:26:51.000,215,10973752,12925,0,1691069210,13102.379212709995,102.73606449000363,53511.61091568
2023-08-03,13:26:52.000,215,10973748,13245,0,1691069211,13102.24448650999,102.64442580000468,53511.4432248
2023-08-03,13:26:53.000,215,10973757,13405,0,1691069212,13102.21080496,102.53163972000038,53511.42226344
2023-08-03,13:26:54.000,215,10973706,13125,0,1691069213,13102.049133519999,102.45409929000016,53511.41527632
2023-08-03,13:26:55.000,215,10973751,13245,0,1691069214,13101.941352559988,102.36950973000057,53511.317456640005
2023-08-03,13:26:56.000,215,10973743,13205,0,1691069215,13101.820098980003,102.28492017000099,53511.28252104
2023-08-03,13:26:57.000,215,10973756,12925,0,1691069216,13101.665163849997,102.17918322000332,53511.149765760005
2023-08-03,13:26:58.000,215,10973745,13165,0,1691069217,13101.597800750002,102.12983931000053,53511.06592032
2023-08-03,13:26:59.000,215,10973756,13245,0,1691069218,13101.557382890001,102.04524975000095,53510.989062
2023-08-03,13:27:00.000,215,10973733,13285,0,1691069219,13101.469810859991,101.94656193000264,53510.96111352
2023-08-03,13:27:01.000,215,10973741,13245,0,1691069220,13101.429392999991,101.86902150000242,53510.80040976
2023-08-03,13:27:02.000,215,10973765,13045,0,1691069221,13101.382238829996,101.86197237000306,53510.68861584001
2023-08-03,13:27:03.000,215,10973726,13285,0,1691069222,13101.30813941999,101.81967758999963,53510.68162872
2023-08-03,13:27:04.000,215,10973719,13285,0,1691069223,13101.382238829996,101.80557933000091,53510.57682192
2023-08-03,13:27:05.000,215,10973719,13085,0,1691069224,13101.402447759996,101.77033368000411,53510.50695072
2023-08-03,13:27:06.000,215,10973736,13165,0,1691069225,13101.463074549996,101.81262846000027,53510.45105376001
2023-08-03,13:27:07.000,215,10973704,13245,0,1691069226,13101.362029899996,101.82672671999899,53510.29733712
2023-08-03,13:27:08.000,215,10973737,13045,0,1691069227,13101.382238829996,101.8901688900005,53510.24144016
2023-08-03,13:27:09.000,215,10973753,13285,0,1691069228,13101.41592038,101.93951280000329,53510.213491680006
2023-08-03,13:27:10.000,215,10973764,13245,0,1691069229,13101.382238829996,101.9888567099988,53510.16458184001
2023-08-03,13:27:11.000,215,10973750,12805,0,1691069230,13101.32834834999,102.03820062000159,53510.03881368001
2023-08-03,13:27:12.000,215,10973743,13245,0,1691069231,13101.24751262999,102.08049539999774,53509.940994
2023-08-03,13:27:13.000,215,10973732,13405,0,1691069232,13101.10605011999,102.15098669999861,53509.89208416
2023-08-03,13:27:14.000,215,10973715,13245,0,1691069233,13100.97132392,102.24967452000419,53509.78029024001
2023-08-03,13:27:15.000,215,10973784,13005,0,1691069234,13100.769234619998,102.3483623400025,53509.73836752
2023-08-03,13:27:16.000,215,10973734,12885,0,1691069235,13100.594090559993,102.4470501600008,53509.66849632
2023-08-03,13:27:17.000,215,10973741,13605,0,1691069236,13100.344847089997,102.58098363000317,53509.57067664
2023-08-03,13:27:18.000,215,10973748,13205,0,1691069237,13100.06865837999,102.67262232000212,53509.45888272
2023-08-03,13:27:19.000,215,10973743,13405,0,1691069238,13099.93393218,102.72901536000427,53509.375037280006
2023-08-03,13:27:20.000,215,10973711,13125,0,1691069239,13099.718370259994,102.7572118800017,53509.207346400006
2023-08-03,13:27:21.000,215,10973778,13285,0,1691069240,13099.597116679994,102.75016275000235,53509.15843656001
2023-08-03,13:27:22.000,215,10973731,13125,0,1691069241,13099.448917859998,102.7572118800017,53509.018694160004
2023-08-03,13:27:23.000,215,10973718,13125,0,1691069242,13099.361345830002,102.82065405000321,53508.87895176
2023-08-03,13:27:24.000,215,10973793,13205,0,1691069243,13099.320927970002,102.84885057000065,53508.802093440005
2023-08-03,13:27:25.000,215,10973733,13405,0,1691069244,13099.327664279997,102.82065405000321,53508.802093440005
2023-08-03,13:27:26.000,215,10973770,13245,0,1691069245,13099.327664279997,102.83475231000193,53508.73920936
2023-08-03,13:27:27.000,215,10973733,13365,0,1691069246,13099.381554760002,102.7924575299985,53508.66933816
2023-08-03,13:27:28.000,215,10973756,13085,0,1691069247,13099.314191659993,102.79950665999786,53508.466711680005
2023-08-03,13:27:29.000,215,10973764,13125,0,1691069248,13099.408499999998,102.82065405000321,53508.45273744
2023-08-03,13:27:30.000,215,10973727,13285,0,1691069249,13099.496072029993,102.78540839999914,53508.368892000006
2023-08-03,13:27:31.000,215,10973724,13405,0,1691069250,13099.597116679994,102.89819448000344,53508.42478896
2023-08-03,13:27:32.000,215,10973800,13285,0,1691069251,13099.657743469994,102.92639100000088,53508.299020800005
2023-08-03,13:27:33.000,215,10973705,13125,0,1691069252,13099.731842879999,103.06032447000325,53508.27107232001
2023-08-03,13:27:34.000,215,10973748,13125,0,1691069253,13099.778997049994,103.17311055000027,53508.250110960005
2023-08-03,13:27:35.000,215,10973725,13205,0,1691069254,13099.758788119994,103.34228966999945,53508.17325264001
2023-08-03,13:27:36.000,215,10973716,13365,0,1691069255,13099.75205181,103.55376357000205,53508.082420080005
2023-08-03,13:27:37.000,215,10973748,13165,0,1691069256,13099.677952399994,103.78638486000273,53508.02652312001
2023-08-03,13:27:38.000,215,10973760,13285,0,1691069257,13099.68468870999,104.0542518000002,53507.99158752
2023-08-03,13:27:39.000,215,10973722,13125,0,1691069258,13099.671216089999,104.29392222000024,53507.99857464
2023-08-03,13:27:40.000,215,10973695,13285,0,1691069259,13099.671216089999,104.58293655000307,53507.99158752
2023-08-03,13:27:41.000,215,10973705,13405,0,1691069260,13099.731842879999,104.75211567000224,53508.00556176001
2023-08-03,13:27:42.000,215,10973770,13245,0,1691069261,13099.70489763999,104.89309827000397,53507.97761328001
2023-08-03,13:27:43.000,215,10973762,12925,0,1691069262,13099.651007159999,105.04112999999779,53507.92870344
2023-08-03,13:27:44.000,215,10973744,13245,0,1691069263,13099.677952399994,105.13276869000401,53507.90075496
2023-08-03,13:27:45.000,215,10973764,13245,0,1691069264,13099.671216089999,105.16096521000145,53507.92171632
2023-08-03,13:27:46.000,215,10973775,13085,0,1691069265,13099.718370259994,105.23145651000232,53507.93569056001
2023-08-03,13:27:47.000,215,10973734,13525,0,1691069266,13099.691425019999,105.28080041999783,53507.88678072001
2023-08-03,13:27:48.000,215,10973752,13445,0,1691069267,13099.74531549999,105.22440738000296,53507.8797936
2023-08-03,13:27:49.000,215,10973762,13245,0,1691069268,13099.859832769995,105.14686695000273,53507.95665192001
2023-08-03,13:27:50.000,215,10973732,13205,0,1691069269,13099.87330539,105.0693265200025,53507.99158752
2023-08-03,13:27:51.000,215,10973706,13125,0,1691069270,13099.839623839995,104.93539305000013,53508.012548880004
2023-08-03,13:27:52.000,215,10973743,13325,0,1691069271,13099.84636014999,104.77326306000032,53508.02652312001
2023-08-03,13:27:53.000,215,10973747,13085,0,1691069272,13099.80594228999,104.6111330700005,53507.99158752
2023-08-03,13:27:54.000,215,10973740,13445,0,1691069273,13099.8126786,104.43490482000198,53508.019536
2023-08-03,13:27:55.000,215,10973734,13325,0,1691069274,13099.819414909995,104.33621700000367,53508.07543296001
2023-08-03,13:27:56.000,215,10973760,13405,0,1691069275,13099.799205979994,104.18818527000258,53508.04049736
2023-08-03,13:27:57.000,215,10973681,13205,0,1691069276,13099.691425019999,104.0542518000002,53508.12434280001
2023-08-03,13:27:58.000,215,10973704,13285,0,1691069277,13099.617325609994,103.89917093999975,53508.02652312001
2023-08-03,13:27:59.000,215,10973743,13165,0,1691069278,13099.556698819993,103.77228660000401,53508.14530416001
2023-08-03,13:28:00.000,215,10973767,13525,0,1691069279,13099.529753579998,103.53261618000397,53508.13831704
2023-08-03,13:28:01.000,215,10973713,13245,0,1691069280,13099.428708929998,103.38458445000288,53508.14530416001
2023-08-03,13:28:02.000,215,10973705,13405,0,1691069281,13099.401763690003,103.20130706999771,53508.04748448
2023-08-03,13:28:03.000,215,10973709,13605,0,1691069282,13099.341136900002,103.09557012000005,53508.0894072
2023-08-03,13:28:04.000,215,10973705,13285,0,1691069283,13099.368082139998,102.89114535000408,53508.19421400001
2023-08-03,13:28:05.000,215,10973744,13085,0,1691069284,13099.368082139998,102.72901536000427,53508.201201120006
2023-08-03,13:28:06.000,215,10973745,13205,0,1691069285,13099.361345830002,102.46819754999888,53508.2640852
2023-08-03,13:28:07.000,215,10973688,13205,0,1691069286,13099.334400589993,102.24262539000483,53508.180239760004
2023-08-03,13:28:08.000,215,10973744,13125,0,1691069287,13099.395027379993,101.90426714999921,53508.21517536
2023-08-03,13:28:09.000,215,10973747,13285,0,1691069288,13099.408499999998,101.59410542999831,53508.23613672
2023-08-03,13:28:10.000,215,10973752,13205,0,1691069289,13099.469126789998,101.24164893000125,53508.23613672
2023-08-03,13:28:11.000,215,10973729,13205,0,1691069290,13099.496072029993,100.94558546999906,53508.29203368001
2023-08-03,13:28:12.000,215,10973749,13365,0,1691069291,13099.590380369998,100.61427636000008,53508.25709808
2023-08-03,13:28:13.000,215,10973778,13285,0,1691069292,13099.731842879999,100.3816550699994,53508.19421400001
2023-08-03,13:28:14.000,215,10973731,13125,0,1691069293,13099.85309646,100.17018117000407,53508.29203368001
2023-08-03,13:28:15.000,215,10973674,13285,0,1691069294,13099.94740479999,100.02214944000298,53508.31299504001
2023-08-03,13:28:16.000,215,10973722,13285,0,1691069295,13100.02824051999,99.90231422999932,53508.28504656
2023-08-03,13:28:17.000,215,10973736,13085,0,1691069296,13100.0147679,99.88116684000124,53508.18722688
2023-08-03,13:28:18.000,215,10973744,13285,0,1691069297,13100.102339929996,99.83887205999781,53508.28504656
2023-08-03,13:28:19.000,215,10973729,13285,0,1691069298,13100.230329819991,99.86001945000316,53508.30600792
2023-08-03,13:28:20.000,215,10973787,13285,0,1691069299,13100.358319710002,99.86001945000316,53508.3339564
2023-08-03,13:28:21.000,215,10973729,13205,0,1691069300,13100.439155430002,99.88116684000124,53508.347930640004
2023-08-03,13:28:22.000,215,10973732,13285,0,1691069301,13100.506518529997,99.97280553000019,53508.36190488001
2023-08-03,13:28:23.000,215,10973727,13085,0,1691069302,13100.506518529997,100.07854247999785,53508.27805944
2023-08-03,13:28:24.000,215,10973734,13125,0,1691069303,13100.472836979992,100.21247595000023,53508.250110960005
2023-08-03,13:28:25.000,215,10973733,13405,0,1691069304,13100.526727459997,100.37460594000004,53508.19421400001
2023-08-03,13:28:26.000,215,10973753,13445,0,1691069305,13100.641244729988,100.52968680000049,53508.27805944
2023-08-03,13:28:27.000,215,10973759,13165,0,1691069306,13100.641244729988,100.69886591999966,53508.25709808
2023-08-03,13:28:28.000,215,10973686,13125,0,1691069307,13100.681662589988,100.82575026000268,53508.22216248001
2023-08-03,13:28:29.000,215,10973760,13365,0,1691069308,13100.701871519988,100.96673286000441,53508.201201120006
2023-08-03,13:28:30.000,215,10973727,13405,0,1691069309,13100.722080449988,101.06542068000272,53508.29203368001
2023-08-03,13:28:31.000,215,10973728,13165,0,1691069310,13100.627772109998,101.1852558899991,53508.25709808
2023-08-03,13:28:32.000,215,10973711,13485,0,1691069311,13100.607563179998,101.2980419700034,53508.201201120006
2023-08-03,13:28:33.000,215,10973734,13285,0,1691069312,13100.594090559993,101.42492630999914,53508.1592784
2023-08-03,13:28:34.000,215,10973753,13245,0,1691069313,13100.594090559993,101.55181065000215,53508.10338144001
2023-08-03,13:28:35.000,215,10973739,13205,0,1691069314,13100.594090559993,101.69279325000389,53508.13831704
2023-08-03,13:28:36.000,215,10973757,13205,0,1691069315,13100.641244729988,101.83377584999835,53508.12434280001
2023-08-03,13:28:37.000,215,10973759,13085,0,1691069316,13100.560409010002,101.99590583999816,53508.06145872
2023-08-03,13:28:38.000,215,10973677,13285,0,1691069317,13100.513254839992,102.10869192000246,53508.07543296001
2023-08-03,13:28:39.000,215,10973716,13205,0,1691069318,13100.506518529997,102.17918322000332,53508.06145872
2023-08-03,13:28:40.000,215,10973744,13325,0,1691069319,13100.493045909992,102.31311668999842,53507.99158752
2023-08-03,13:28:41.000,215,10973703,13125,0,1691069320,13100.439155430002,102.411804510004,53507.9496648
2023-08-03,13:28:42.000,215,10973718,13245,0,1691069321,13100.392001259992,102.49639407000359,53507.865819360006
2023-08-03,13:28:43.000,215,10973717,13005,0,1691069322,13100.324638159997,102.58803276000253,53507.8797936
2023-08-03,13:28:44.000,215,10973711,13285,0,1691069323,13100.398737570002,102.6585240600034,53507.8797936
2023-08-03,13:28:45.000,215,10973746,13365,0,1691069324,13100.405473879997,102.77131014000042,53507.914729200005
2023-08-03,13:28:46.000,215,10973697,13445,0,1691069325,13100.432419119992,102.8065557900045,53507.92171632
2023-08-03,13:28:47.000,215,10973772,13165,0,1691069326,13100.338110780001,102.88409622000472,53507.82389664
2023-08-03,13:28:48.000,215,10973746,13045,0,1691069327,13100.351583399992,102.9404892599996,53507.83787088001
2023-08-03,13:28:49.000,215,10973719,13285,0,1691069328,13100.344847089997,103.0391770799979,53507.85184512
2023-08-03,13:28:50.000,215,10973731,13085,0,1691069329,13100.412210189992,103.15901229000156,53507.80293528
2023-08-03,13:28:51.000,215,10973733,13245,0,1691069330,13100.418946500002,103.2506509800005,53507.747038320005
2023-08-03,13:28:52.000,215,10973758,13285,0,1691069331,13100.432419119992,103.35638792999816,53507.66319288
2023-08-03,13:28:53.000,215,10973749,13205,0,1691069332,13100.466100669997,103.48327227000118,53507.6352444
2023-08-03,13:28:54.000,215,10973745,13285,0,1691069333,13100.493045909992,103.49032140000054,53507.64921864001
2023-08-03,13:28:55.000,215,10973743,13125,0,1691069334,13100.526727459997,103.5608127000014,53507.67018000001
2023-08-03,13:28:56.000,215,10973723,13045,0,1691069335,13100.567145319998,103.52556705000461,53507.59332168
2023-08-03,13:28:57.000,215,10973727,13245,0,1691069336,13100.533463769993,103.54671444000269,53507.628257280005
2023-08-03,13:28:58.000,215,10973691,13325,0,1691069337,13100.553672699993,103.51146878999862,53507.5653732
2023-08-03,13:28:59.000,215,10973727,13205,0,1691069338,13100.634508419993,103.54671444000269,53507.59332168
2023-08-03,13:29:00.000,215,10973738,13205,0,1691069339,13100.701871519988,103.53966531000333,53507.58633456
2023-08-03,13:29:01.000,215,10973770,13325,0,1691069340,13100.782707239989,103.57491096000012,53507.579347440005
2023-08-03,13:29:02.000,215,10973753,12965,0,1691069341,13100.850070339999,103.58196008999948,53507.59332168
2023-08-03,13:29:03.000,215,10973750,13325,0,1691069342,13100.850070339999,103.62425487000291,53507.53742472
2023-08-03,13:29:04.000,215,10973748,13205,0,1691069343,13100.92416974999,103.6101566100042,53507.55838608
2023-08-03,13:29:05.000,215,10973775,13325,0,1691069344,13100.97132392,103.64540226000099,53507.6352444
2023-08-03,13:29:06.000,215,10973715,13285,0,1691069345,13100.998269159994,103.64540226000099,53507.59332168
2023-08-03,13:29:07.000,215,10973759,13405,0,1691069346,13100.99153285,103.63835313000163,53507.59332168
2023-08-03,13:29:08.000,215,10973725,13525,0,1691069347,13101.079104879995,103.5960583499982,53507.68415424
2023-08-03,13:29:09.000,215,10973702,13445,0,1691069348,13101.15320429,103.56786183000077,53507.74005120001
2023-08-03,13:29:10.000,215,10973756,13325,0,1691069349,13101.15320429,103.51146878999862,53507.71210272
2023-08-03,13:29:11.000,215,10973776,13205,0,1691069350,13101.13299536,103.45507575000374,53507.76799968001
2023-08-03,13:29:12.000,215,10973726,13365,0,1691069351,13101.14646797999,103.38458445000288,53507.71908984001
2023-08-03,13:29:13.000,215,10973692,13005,0,1691069352,13101.079104879995,103.33524054000009,53507.698128480006
2023-08-03,13:29:14.000,215,10973728,13485,0,1691069353,13101.0925775,103.20130706999771,53507.69114136001
2023-08-03,13:29:15.000,215,10973722,13165,0,1691069354,13101.10605011999,103.09557012000005,53507.80992240001
2023-08-03,13:29:16.000,215,10973758,13285,0,1691069355,13101.119522739995,103.0039314300011,53507.80293528
2023-08-03,13:29:17.000,215,10973748,13085,0,1691069356,13101.08584118999,102.91934187000152,53507.83787088001
2023-08-03,13:29:18.000,215,10973742,13485,0,1691069357,13101.058895949995,102.8065557900045,53507.78896104001
2023-08-03,13:29:19.000,215,10973776,13245,0,1691069358,13101.08584118999,102.6585240600034,53507.83088376
2023-08-03,13:29:20.000,215,10973734,13245,0,1691069359,13101.0925775,102.58803276000253,53507.78197392
2023-08-03,13:29:21.000,215,10973745,13405,0,1691069360,13101.08584118999,102.47524667999824,53507.81690952001
2023-08-03,13:29:22.000,215,10973716,13045,0,1691069361,13101.04542332999,102.39770624999801,53507.795948160005
2023-08-03,13:29:23.000,215,10973724,13285,0,1691069362,13101.018478089994,102.32016581999778,53507.78896104001
2023-08-03,13:29:24.000,215,10973732,13005,0,1691069363,13101.14646797999,102.26377278000291,53507.80992240001
2023-08-03,13:29:25.000,215,10973699,13285,0,1691069364,13101.07236857,102.17213409000396,53507.85184512
2023-08-03,13:29:26.000,215,10973730,13405,0,1691069365,13101.04542332999,102.11574105000182,53507.865819360006
2023-08-03,13:29:27.000,215,10973742,13045,0,1691069366,13100.877015579994,102.09459366000374,53507.75402544
2023-08-03,13:29:28.000,215,10973786,13525,0,1691069367,13100.809652479998,102.05229888000031,53507.78896104001
2023-08-03,13:29:29.000,215,10973751,13325,0,1691069368,13100.735553069993,102.02410236000287,53507.76101256
2023-08-03,13:29:30.000,215,10973749,12965,0,1691069369,13100.661453659988,101.98180757999944,53507.78197392
2023-08-03,13:29:31.000,215,10973722,13045,0,1691069370,13100.573881629993,101.97475845000008,53507.71908984001
2023-08-03,13:29:32.000,215,10973735,13525,0,1691069371,13100.499782220002,102.01705323000351,53507.677167120004
2023-08-03,13:29:33.000,215,10973726,13285,0,1691069372,13100.412210189992,102.04524975000095,53507.71210272
2023-08-03,13:29:34.000,215,10973719,13045,0,1691069373,13100.338110780001,102.04524975000095,53507.64223152001
2023-08-03,13:29:35.000,215,10973768,13125,0,1691069374,13100.257275060001,102.05934800999967,53507.60030880001
2023-08-03,13:29:36.000,215,10973748,13165,0,1691069375,13100.082130999996,102.08049539999774,53507.48851488
2023-08-03,13:29:37.000,215,10973762,13365,0,1691069376,13100.00803158999,102.12983931000053,53507.509476240004
2023-08-03,13:29:38.000,215,10973766,12805,0,1691069377,13099.93393218,102.15098669999861,53507.45357928001
2023-08-03,13:29:39.000,215,10973762,13285,0,1691069378,13099.77226074,102.12983931000053,53507.47454064001
2023-08-03,13:29:40.000,215,10973714,13205,0,1691069379,13099.610589299999,102.11574105000182,53507.37672096
2023-08-03,13:29:41.000,215,10973752,13205,0,1691069380,13099.523017269988,102.08754453000438,53507.35575960001
2023-08-03,13:29:42.000,215,10973742,13205,0,1691069381,13099.401763690003,102.05934800999967,53507.33479824001
2023-08-03,13:29:43.000,215,10973780,13245,0,1691069382,13099.233355939992,102.03115149000223,53507.1810816
2023-08-03,13:29:44.000,215,10973727,13165,0,1691069383,13099.172729149992,102.0029549700048,53507.13217176
2023-08-03,13:29:45.000,215,10973752,13165,0,1691069384,13099.017794020001,101.98180757999944,53507.06928768001
2023-08-03,13:29:46.000,215,10973715,13205,0,1691069385,13098.990848779991,101.97475845000008,53507.027364960006
2023-08-03,13:29:47.000,215,10973754,13285,0,1691069386,13098.89654044,101.9888567099988,53507.01339072
2023-08-03,13:29:48.000,215,10973747,13405,0,1691069387,13098.782023169995,102.06639713999903,53506.89460968
2023-08-03,13:29:49.000,215,10973745,13245,0,1691069388,13098.71466007,102.14393756999925,53506.89460968
2023-08-03,13:29:50.000,215,10973754,13165,0,1691069389,13098.680978519995,102.22147799999948,53506.789802880005
2023-08-03,13:29:51.000,215,10973738,13245,0,1691069390,13098.539516009994,102.2990184299997,53506.789802880005
2023-08-03,13:29:52.000,215,10973739,13285,0,1691069391,13098.411526119999,102.43295190000208,53506.66403472001
2023-08-03,13:29:53.000,215,10973766,13365,0,1691069392,13098.202700510003,102.51754146000167,53506.56621504001
2023-08-03,13:29:54.000,215,10973757,12925,0,1691069393,13098.108392169997,102.55278710999846,53506.49634384001
2023-08-03,13:29:55.000,215,10973705,13325,0,1691069394,13098.047765379997,102.63032753999869,53506.46839536001
2023-08-03,13:29:56.000,215,10973755,13165,0,1691069395,13097.987138589997,102.72196623000491,53506.405511280005
2023-08-03,13:29:57.000,215,10973716,13245,0,1691069396,13097.919775490001,102.81360492000385,53506.36358856
2023-08-03,13:29:58.000,215,10973762,13285,0,1691069397,13097.852412389992,102.85589970000001,53506.237820400005
2023-08-03,13:29:59.000,215,10973731,13325,0,1691069398,13097.886093939996,102.91934187000152,53506.2028848
2023-08-03,13:30:00.000,215,10973827,13005,0,1691069399,13097.818730840001,103.0391770799979,53506.12602648
2023-08-03,13:30:01.000,215,10973756,13125,0,1691069400,13097.832203459991,103.06032447000325,53506.06314240001
2023-08-03,13:30:02.000,215,10973728,13285,0,1691069401,13097.731158809991,103.1519631600022,53505.951348480005
2023-08-03,13:30:03.000,215,10973702,13325,0,1691069402,13097.751367739991,103.19425793999835,53505.90942576
2023-08-03,13:30:04.000,215,10973778,13165,0,1691069403,13097.771576669991,103.32819141000073,53505.8884644
2023-08-03,13:30:05.000,215,10973751,13445,0,1691069404,13097.778312980001,103.3493387999988,53505.86051592
2023-08-03,13:30:06.000,215,10973708,13205,0,1691069405,13097.791785599991,103.37753532000352,53505.76269624
2023-08-03,13:30:07.000,215,10973769,13285,0,1691069406,13097.852412389992,103.35638792999816,53505.734747760005
2023-08-03,13:30:08.000,215,10973709,12845,0,1691069407,13097.818730840001,103.43392835999839,53505.685837920006
2023-08-03,13:30:09.000,215,10973746,13085,0,1691069408,13097.838939770001,103.42687922999903,53505.67885080001
2023-08-03,13:30:10.000,215,10973711,13245,0,1691069409,13097.811994529991,103.51146878999862,53505.53910840001
2023-08-03,13:30:11.000,215,10973718,12965,0,1691069410,13097.845676079996,103.55376357000205,53505.53910840001
2023-08-03,13:30:12.000,215,10973748,13165,0,1691069411,13097.852412389992,103.56786183000077,53505.44128872001
2023-08-03,13:30:13.000,215,10973755,13365,0,1691069412,13097.899566560001,103.5960583499982,53505.42731448
2023-08-03,13:30:14.000,215,10973695,13325,0,1691069413,13097.933248109992,103.64540226000099,53505.399366000005
2023-08-03,13:30:15.000,215,10973760,12965,0,1691069414,13097.987138589997,103.57491096000012,53505.350456160006
2023-08-03,13:30:16.000,215,10973783,13205,0,1691069415,13098.020820140002,103.63835313000163,53505.34346904001
2023-08-03,13:30:17.000,215,10973744,13205,0,1691069416,13098.081446930002,103.57491096000012,53505.31552056
2023-08-03,13:30:18.000,215,10973687,13285,0,1691069417,13098.054501689992,103.58900921999884,53505.2596236
2023-08-03,13:30:19.000,215,10973770,13325,0,1691069418,13098.169018959998,103.54671444000269,53505.28757208
2023-08-03,13:30:20.000,215,10973734,13045,0,1691069419,13098.249854679998,103.52556705000461,53505.280584960004
2023-08-03,13:30:21.000,215,10973790,13405,0,1691069420,13098.337426709993,103.48327227000118,53505.27359784001
2023-08-03,13:30:22.000,215,10973712,13085,0,1691069421,13098.323954089989,103.40573184000095,53505.30853344
2023-08-03,13:30:23.000,215,10973761,12965,0,1691069422,13098.270063609998,103.37048619000416,53505.22468800001
2023-08-03,13:30:24.000,215,10973767,13445,0,1691069423,13098.249854679998,103.29294576000393,53505.20372664001
2023-08-03,13:30:25.000,215,10973700,13165,0,1691069424,13098.270063609998,103.22950359000242,53505.27359784001
2023-08-03,13:30:26.000,215,10973780,13205,0,1691069425,13098.256590989993,103.20835620000435,53505.24564936
2023-08-03,13:30:27.000,215,10973734,13365,0,1691069426,13098.229645749998,103.11671750999813,53505.19673952
2023-08-03,13:30:28.000,215,10973752,13165,0,1691069427,13098.303745159988,103.10966837999877,53505.23866224
2023-08-03,13:30:29.000,215,10973768,13365,0,1691069428,13098.303745159988,103.06032447000325,53505.22468800001
2023-08-03,13:30:30.000,215,10973727,13365,0,1691069429,13098.263327299988,103.04622621000453,53505.17577816001
2023-08-03,13:30:31.000,215,10973809,13165,0,1691069430,13098.202700510003,102.98278404000303,53505.182765280006
2023-08-03,13:30:32.000,215,10973706,12845,0,1691069431,13098.175755269993,103.0039314300011,53505.133855440006
2023-08-03,13:30:33.000,215,10973725,13205,0,1691069432,13098.115128479993,102.9404892599996,53505.09193272
2023-08-03,13:30:34.000,215,10973675,13365,0,1691069433,13098.101655860002,102.92639100000088,53505.09193272
2023-08-03,13:30:35.000,215,10973703,13325,0,1691069434,13098.115128479993,102.93344013000024,53505.15481680001
2023-08-03,13:30:36.000,215,10973790,13245,0,1691069435,13098.135337409993,102.89819448000344,53505.15481680001
2023-08-03,13:30:37.000,215,10973765,13605,0,1691069436,13098.121864790002,102.82065405000321,53505.161803920004
2023-08-03,13:30:38.000,215,10973732,13245,0,1691069437,13098.081446930002,102.71491709999827,53505.063984240005
2023-08-03,13:30:39.000,215,10973776,13285,0,1691069438,13098.094919549992,102.63737666999805,53505.1198812
2023-08-03,13:30:40.000,215,10973762,13245,0,1691069439,13098.000611210002,102.55278710999846,53505.1198812
2023-08-03,13:30:41.000,215,10973771,13125,0,1691069440,13098.027556449997,102.411804510004,53505.1198812
2023-08-03,13:30:42.000,215,10973747,13165,0,1691069441,13097.913039179992,102.32721495000442,53505.09193272
2023-08-03,13:30:43.000,215,10973747,13165,0,1691069442,13097.805258219996,102.18623235000268,53505.00808728001
2023-08-03,13:30:44.000,215,10973732,13205,0,1691069443,13097.818730840001,102.08049539999774,53505.10590696001
2023-08-03,13:30:45.000,215,10973736,13125,0,1691069444,13097.798521910001,102.02410236000287,53505.07795848
2023-08-03,13:30:46.000,215,10973719,13285,0,1691069445,13097.710949879991,101.96066019000136,53505.08494560001
2023-08-03,13:30:47.000,215,10973742,13285,0,1691069446,13097.67053201999,101.91131627999857,53505.05001
2023-08-03,13:30:48.000,215,10973732,13365,0,1691069447,13097.623377849995,101.81967758999963,53504.97315168
2023-08-03,13:30:49.000,215,10973746,13245,0,1691069448,13097.562751059995,101.73508803000004,53504.97315168
2023-08-03,13:30:50.000,215,10973736,13125,0,1691069449,13097.48865164999,101.63640021000174,53504.93821608001
2023-08-03,13:30:51.000,215,10973746,13125,0,1691069450,13097.46844271999,101.58000716999959,53504.93122896
2023-08-03,13:30:52.000,215,10973757,12965,0,1691069451,13097.380870689994,101.52361413000472,53504.896293360005
2023-08-03,13:30:53.000,215,10973723,13525,0,1691069452,13097.37413438,101.44607370000449,53504.896293360005
2023-08-03,13:30:54.000,215,10973750,13445,0,1691069453,13097.320243899994,101.43902456999785,53504.90328048
2023-08-03,13:30:55.000,215,10973750,13485,0,1691069454,13097.32698020999,101.38968066000234,53504.826422160004
2023-08-03,13:30:56.000,215,10973743,13445,0,1691069455,13097.252880799999,101.37558240000362,53504.86834488001
2023-08-03,13:30:57.000,215,10973719,13165,0,1691069456,13097.172045079998,101.3967297900017,53504.74956384001
2023-08-03,13:30:58.000,215,10973698,13285,0,1691069457,13097.118154599993,101.43902456999785,53504.728602480005
2023-08-03,13:30:59.000,215,10973771,13205,0,1691069458,13097.124890909989,101.41787717999978,53504.74956384001
2023-08-03,13:31:00.000,215,10973695,13125,0,1691069459,13097.030582569998,101.4319754399985,53504.71462824
2023-08-03,13:31:01.000,215,10973729,13285,0,1691069460,13097.010373639998,101.4319754399985,53504.74956384001
2023-08-03,13:31:02.000,215,10973733,13285,0,1691069461,13096.949746849998,101.4319754399985,53504.70764112
2023-08-03,13:31:03.000,215,10973795,13245,0,1691069462,13096.882383750002,101.3967297900017,53504.67270552001
2023-08-03,13:31:04.000,215,10973737,13125,0,1691069463,13096.862174820002,101.44607370000449,53504.630782800006
2023-08-03,13:31:05.000,215,10973694,13245,0,1691069464,13096.808284339997,101.42492630999914,53504.58886008
2023-08-03,13:31:06.000,215,10973729,13245,0,1691069465,13096.754393859992,101.48131935000129,53504.679692640006
2023-08-03,13:31:07.000,215,10973725,13165,0,1691069466,13096.639876590001,101.56590891000087,53504.53995024
2023-08-03,13:31:08.000,215,10973768,13405,0,1691069467,13096.585986109996,101.6786949899979,53504.525976
2023-08-03,13:31:09.000,215,10973707,13285,0,1691069468,13096.579249800001,101.7421371599994,53504.49802752
2023-08-03,13:31:10.000,215,10973743,13125,0,1691069469,13096.49841408,101.80557933000091,53504.49802752
2023-08-03,13:31:11.000,215,10973774,13525,0,1691069470,13096.41084204999,101.92541454000457,53504.38623360001
2023-08-03,13:31:12.000,215,10973722,13165,0,1691069471,13096.33674264,101.98180757999944,53504.38623360001
2023-08-03,13:31:13.000,215,10973736,13445,0,1691069472,13096.222225369995,102.01705323000351,53504.31636240001
2023-08-03,13:31:14.000,215,10973747,13365,0,1691069473,13096.15486227,102.08754453000438,53504.25347832
2023-08-03,13:31:15.000,215,10973729,13205,0,1691069474,13096.10770809999,102.11574105000182,53504.28841392001
2023-08-03,13:31:16.000,215,10973758,13085,0,1691069475,13096.11444441,102.22147799999948,53504.21854272001
2023-08-03,13:31:17.000,215,10973755,13005,0,1691069476,13096.10770809999,102.31311668999842,53504.16963288001
2023-08-03,13:31:18.000,215,10973748,13325,0,1691069477,13095.999927139994,102.2990184299997,53504.1416844
2023-08-03,13:31:19.000,215,10973758,13685,0,1691069478,13096.074026549999,102.34131321000314,53504.127710160006
2023-08-03,13:31:20.000,215,10973798,13285,0,1691069479,13096.020136069994,102.34131321000314,53504.07880032001
2023-08-03,13:31:21.000,215,10973714,13485,0,1691069480,13096.060553929994,102.32016581999778,53504.06482608
2023-08-03,13:31:22.000,215,10973741,13325,0,1691069481,13096.074026549999,102.2990184299997,53503.98098064001
2023-08-03,13:31:23.000,215,10973704,13325,0,1691069482,13096.080762859994,102.28492017000099,53503.939057920004
2023-08-03,13:31:24.000,215,10973727,13245,0,1691069483,13096.161598579994,102.33426408000378,53503.99495488
2023-08-03,13:31:25.000,215,10973770,13285,0,1691069484,13096.20875274999,102.34131321000314,53503.95303216001
2023-08-03,13:31:26.000,215,10973757,13445,0,1691069485,13096.20875274999,102.37655885999993,53503.84822536
2023-08-03,13:31:27.000,215,10973756,13205,0,1691069486,13096.202016439995,102.46819754999888,53503.81328976001
2023-08-03,13:31:28.000,215,10973750,13245,0,1691069487,13096.202016439995,102.48229581000487,53503.72944432
2023-08-03,13:31:29.000,215,10973744,13165,0,1691069488,13096.303061089995,102.55983623999782,53503.78534128001
2023-08-03,13:31:30.000,215,10973711,13485,0,1691069489,13096.3771605,102.60213102000125,53503.771367040004
2023-08-03,13:31:31.000,215,10973748,13045,0,1691069490,13096.45125990999,102.67262232000212,53503.77835416
2023-08-03,13:31:32.000,215,10973781,13205,0,1691069491,13096.532095629991,102.75016275000235,53503.76437992001
2023-08-03,13:31:33.000,215,10973744,13085,0,1691069492,13096.585986109996,102.81360492000385,53503.77835416
2023-08-03,13:31:34.000,215,10973736,12925,0,1691069493,13096.734184929992,102.85589970000001,53503.75040568
2023-08-03,13:31:35.000,215,10973744,13325,0,1691069494,13096.747657549997,102.92639100000088,53503.73643144
2023-08-03,13:31:36.000,215,10973744,13205,0,1691069495,13096.774602789992,102.92639100000088,53503.70848296
2023-08-03,13:31:37.000,215,10973765,13445,0,1691069496,13096.801548030002,103.01098056000046,53503.70149584
2023-08-03,13:31:38.000,215,10973726,13125,0,1691069497,13096.936274229993,103.06737360000261,53503.65957312
2023-08-03,13:31:39.000,215,10973706,13325,0,1691069498,13097.050791499998,103.08147186000133,53503.722457200005
2023-08-03,13:31:40.000,215,10973767,13485,0,1691069499,13097.124890909989,103.10966837999877,53503.722457200005
2023-08-03,13:31:41.000,215,10973738,13165,0,1691069500,13097.219199249994,103.07442273000197,53503.73643144
2023-08-03,13:31:42.000,215,10973692,13125,0,1691069501,13097.198990319994,103.06737360000261,53503.70149584
2023-08-03,13:31:43.000,215,10973731,13365,0,1691069502,13097.239408179994,103.06032447000325,53503.70848296
2023-08-03,13:31:44.000,215,10973734,13485,0,1691069503,13097.340452829994,103.1026192499994,53503.69450872001
2023-08-03,13:31:45.000,215,10973691,13485,0,1691069504,13097.35392545,103.10966837999877,53503.73643144
2023-08-03,13:31:46.000,215,10973747,13085,0,1691069505,13097.461706409995,103.15901229000156,53503.75040568
2023-08-03,13:31:47.000,215,10973750,13245,0,1691069506,13097.481915339995,103.20130706999771,53503.73643144
2023-08-03,13:31:48.000,215,10973729,12925,0,1691069507,13097.481915339995,103.27884749999794,53503.72944432
2023-08-03,13:31:49.000,215,10973754,13325,0,1691069508,13097.55601475,103.25770010999986,53503.820276880004
2023-08-03,13:31:50.000,215,10973756,13605,0,1691069509,13097.542542129995,103.31409315000201,53503.841238240006
2023-08-03,13:31:51.000,215,10973728,13325,0,1691069510,13097.52906950999,103.33524054000009,53503.827264
2023-08-03,13:31:52.000,215,10973762,13045,0,1691069511,13097.50886057999,103.38458445000288,53503.83425112001
2023-08-03,13:31:53.000,215,10973726,13285,0,1691069512,13097.582959989995,103.44802662000438,53503.771367040004
2023-08-03,13:31:54.000,215,10973749,13165,0,1691069513,13097.63685047,103.4973705299999,53503.75040568
2023-08-03,13:31:55.000,215,10973780,13165,0,1691069514,13097.704213569996,103.51851791999798,53503.76437992001
2023-08-03,13:31:56.000,215,10973727,13245,0,1691069515,13097.805258219996,103.58196008999948,53503.84822536
2023-08-03,13:31:57.000,215,10973733,13525,0,1691069516,13097.825467149996,103.60310748000484,53503.85521248
2023-08-03,13:31:58.000,215,10973710,13205,0,1691069517,13097.818730840001,103.61720574000356,53503.820276880004
2023-08-03,13:31:59.000,215,10973754,13245,0,1691069518,13097.838939770001,103.60310748000484,53503.820276880004
2023-08-03,13:32:00.000,215,10973737,13165,0,1691069519,13097.872621319992,103.54671444000269,53503.79931552
2023-08-03,13:32:01.000,215,10973737,12885,0,1691069520,13097.892830249992,103.4973705299999,53503.86918672
2023-08-03,13:32:02.000,215,10973726,13405,0,1691069521,13097.879357630001,103.41983009999967,53503.79931552
2023-08-03,13:32:03.000,215,10973725,13245,0,1691069522,13097.886093939996,103.29999489000329,53503.80630264
2023-08-03,13:32:04.000,215,10973703,13125,0,1691069523,13097.933248109992,103.25770010999986,53503.86219960001
2023-08-03,13:32:05.000,215,10973757,13405,0,1691069524,13098.007347519997,103.16606142000091,53503.86918672
2023-08-03,13:32:06.000,215,10973724,13205,0,1691069525,13097.966929659997,103.09557012000005,53503.792328400006
2023-08-03,13:32:07.000,215,10973741,12925,0,1691069526,13097.966929659997,103.06737360000261,53503.80630264
2023-08-03,13:32:08.000,215,10973709,12925,0,1691069527,13097.919775490001,103.08852099000069,53503.75040568
2023-08-03,13:32:09.000,215,10973690,13405,0,1691069528,13097.993874899992,103.03212794999854,53503.771367040004
2023-08-03,13:32:10.000,215,10973750,13285,0,1691069529,13098.041029070002,103.01802968999982,53503.771367040004
2023-08-03,13:32:11.000,215,10973754,13205,0,1691069530,13098.101655860002,103.01802968999982,53503.79931552
2023-08-03,13:32:12.000,215,10973740,13205,0,1691069531,13098.081446930002,103.06737360000261,53503.74341856001
2023-08-03,13:32:13.000,215,10973734,13125,0,1691069532,13098.148810029998,103.09557012000005,53503.792328400006
2023-08-03,13:32:14.000,215,10973705,13165,0,1691069533,13098.195964199993,103.14491403000284,53503.771367040004
2023-08-03,13:32:15.000,215,10973742,13205,0,1691069534,13098.195964199993,103.15901229000156,53503.83425112001
2023-08-03,13:32:16.000,215,10973734,13365,0,1691069535,13098.148810029998,103.20130706999771,53503.722457200005
2023-08-03,13:32:17.000,215,10973670,13325,0,1691069536,13098.135337409993,103.23655272000178,53503.722457200005
2023-08-03,13:32:18.000,215,10973753,13365,0,1691069537,13098.182491580003,103.24360185000114,53503.70149584
2023-08-03,13:32:19.000,215,10973764,13325,0,1691069538,13098.189227889998,103.27179836999858,53503.771367040004
2023-08-03,13:32:20.000,215,10973740,13085,0,1691069539,13098.216173129993,103.22950359000242,53503.76437992001
2023-08-03,13:32:21.000,215,10973720,13085,0,1691069540,13098.209436819998,103.24360185000114,53503.792328400006
2023-08-03,13:32:22.000,215,10973756,13085,0,1691069541,13098.202700510003,103.2154053300037,53503.70848296
2023-08-03,13:32:23.000,215,10973691,13205,0,1691069542,13098.155546339993,103.2154053300037,53503.6875216
2023-08-03,13:32:24.000,215,10973666,13165,0,1691069543,13098.162282650002,103.17311055000027,53503.6875216
2023-08-03,13:32:25.000,215,10973724,13605,0,1691069544,13098.142073720002,103.16606142000091,53503.69450872001
2023-08-03,13:32:26.000,215,10973735,12965,0,1691069545,13098.121864790002,103.13081577000412,53503.6875216
2023-08-03,13:32:27.000,215,10973745,13125,0,1691069546,13098.061238000002,103.16606142000091,53503.65957312
2023-08-03,13:32:28.000,215,10973704,13165,0,1691069547,13098.074710619992,103.15901229000156,53503.652586000004
2023-08-03,13:32:29.000,215,10973757,13165,0,1691069548,13098.115128479993,103.18015967999963,53503.652586000004
2023-08-03,13:32:30.000,215,10973766,13325,0,1691069549,13098.034292759992,103.20130706999771,53503.652586000004
2023-08-03,13:32:31.000,215,10973678,13125,0,1691069550,13097.993874899992,103.25770010999986,53503.61066328
2023-08-03,13:32:32.000,215,10973754,13125,0,1691069551,13097.913039179992,103.27179836999858,53503.54079208
2023-08-03,13:32:33.000,215,10973685,13285,0,1691069552,13097.825467149996,103.22245446000306,53503.49886936001
2023-08-03,13:32:34.000,215,10973742,13325,0,1691069553,13097.805258219996,103.19425793999835,53503.46393376
2023-08-03,13:32:35.000,215,10973745,13245,0,1691069554,13097.832203459991,103.20130706999771,53503.54777920001
2023-08-03,13:32:36.000,215,10973723,13605,0,1691069555,13097.899566560001,103.17311055000027,53503.51983072
2023-08-03,13:32:37.000,215,10973747,13125,0,1691069556,13097.913039179992,103.11671750999813,53503.46393376
2023-08-03,13:32:38.000,215,10973757,12965,0,1691069557,13097.960193350002,103.14491403000284,53503.46393376
2023-08-03,13:32:39.000,215,10973687,13325,0,1691069558,13098.000611210002,103.12376664000476,53503.41502392
2023-08-03,13:32:40.000,215,10973735,13085,0,1691069559,13098.088183239997,103.10966837999877,53503.3731012
2023-08-03,13:32:41.000,215,10973739,13205,0,1691069560,13098.088183239997,103.10966837999877,53503.435985280004
2023-08-03,13:32:42.000,215,10973710,13365,0,1691069561,13098.115128479993,103.1026192499994,53503.31021712001
2023-08-03,13:32:43.000,215,10973735,13205,0,1691069562,13098.135337409993,103.14491403000284,53503.2333588
2023-08-03,13:32:44.000,215,10973749,13165,0,1691069563,13098.202700510003,103.08852099000069,53503.32419136
2023-08-03,13:32:45.000,215,10973723,13285,0,1691069564,13098.323954089989,103.10966837999877,53503.40803680001
2023-08-03,13:32:46.000,215,10973708,13245,0,1691069565,13098.364371949989,103.11671750999813,53503.38008832001
2023-08-03,13:32:47.000,215,10973741,13205,0,1691069566,13098.398053499994,103.1026192499994,53503.35912696001
2023-08-03,13:32:48.000,215,10973725,13245,0,1691069567,13098.424998739989,103.17311055000027,53503.317204240004
2023-08-03,13:32:49.000,215,10973726,13125,0,1691069568,13098.492361839999,103.24360185000114,53503.32419136
2023-08-03,13:32:50.000,215,10973748,13285,0,1691069569,13098.579933869994,103.31409315000201,53503.27528152
2023-08-03,13:32:51.000,215,10973732,13405,0,1691069570,13098.620351729995,103.4621248800031,53503.338165600006
2023-08-03,13:32:52.000,215,10973754,13245,0,1691069571,13098.701187449995,103.52556705000461,53503.26130728001
2023-08-03,13:32:53.000,215,10973753,13085,0,1691069572,13098.741605309995,103.67359877999843,53503.30323
2023-08-03,13:32:54.000,215,10973731,13205,0,1691069573,13098.84938626999,103.7440900799993,53503.33117848001
2023-08-03,13:32:55.000,215,10973715,13365,0,1691069574,13098.89654044,103.88507268000103,53503.35213984
2023-08-03,13:32:56.000,215,10973744,13125,0,1691069575,13098.970639849991,104.03310441000212,53503.27528152
2023-08-03,13:32:57.000,215,10973717,13125,0,1691069576,13098.97737616,104.18818527000258,53503.25432016
2023-08-03,13:32:58.000,215,10973752,13445,0,1691069577,13098.997585090001,104.2657257000028,53503.30323
2023-08-03,13:32:59.000,215,10973740,13285,0,1691069578,13099.118838670001,104.39261003999854,53503.3731012
2023-08-03,13:33:00.000,215,10973758,13445,0,1691069579,13099.078420810001,104.47719959999813,53503.34515272
2023-08-03,13:33:01.000,215,10973721,13285,0,1691069580,13099.132311289992,104.54064176999964,53503.39406256
2023-08-03,13:33:02.000,215,10973727,13605,0,1691069581,13099.179465460002,104.57588742000371,53503.35912696001
2023-08-03,13:33:03.000,215,10973698,13165,0,1691069582,13099.118838670001,104.63228045999858,53503.30323
2023-08-03,13:33:04.000,215,10973734,13125,0,1691069583,13099.139047600002,104.67457524000201,53503.3731012
2023-08-03,13:33:05.000,215,10973709,13565,0,1691069584,13099.152520219992,104.81555784000375,53503.35912696001
2023-08-03,13:33:06.000,215,10973803,13525,0,1691069585,13099.206410699997,104.81555784000375,53503.33117848001
2023-08-03,13:33:07.000,215,10973764,13245,0,1691069586,13099.206410699997,104.87900000999798,53503.317204240004
2023-08-03,13:33:08.000,215,10973728,13245,0,1691069587,13099.287246419997,104.93539305000013,53503.387075440005
2023-08-03,13:33:09.000,215,10973758,13125,0,1691069588,13099.401763690003,104.94244217999949,53503.38008832001
2023-08-03,13:33:10.000,215,10973756,13245,0,1691069589,13099.469126789998,104.9706387000042,53503.3731012
2023-08-03,13:33:11.000,215,10973731,13285,0,1691069590,13099.421972620003,104.98473696000292,53503.36611408
2023-08-03,13:33:12.000,215,10973761,13125,0,1691069591,13099.435445239993,105.02703173999907,53503.40803680001
2023-08-03,13:33:13.000,215,10973713,13365,0,1691069592,13099.421972620003,105.09752303999994,53503.387075440005
2023-08-03,13:33:14.000,215,10973724,13165,0,1691069593,13099.482599409988,105.08342478000122,53503.36611408
2023-08-03,13:33:15.000,215,10973734,13525,0,1691069594,13099.563435129989,105.09752303999994,53503.42201104
2023-08-03,13:33:16.000,215,10973730,13445,0,1691069595,13099.644270849989,105.1045721699993,53503.42201104
2023-08-03,13:33:17.000,215,10973709,13205,0,1691069596,13099.691425019999,105.12571956000465,53503.42201104
2023-08-03,13:33:18.000,215,10973741,13125,0,1691069597,13099.74531549999,105.11162129999866,53503.39406256
2023-08-03,13:33:19.000,215,10973760,13445,0,1691069598,13099.74531549999,105.11867042999802,53503.44995952001
2023-08-03,13:33:20.000,215,10973744,13285,0,1691069599,13099.758788119994,105.12571956000465,53503.435985280004
2023-08-03,13:33:21.000,215,10973778,13085,0,1691069600,13099.799205979994,105.17506347000017,53503.49188224
2023-08-03,13:33:22.000,215,10973743,13125,0,1691069601,13099.84636014999,105.12571956000465,53503.42201104
2023-08-03,13:33:23.000,215,10973741,13125,0,1691069602,13099.839623839995,105.16801434000081,53503.41502392
2023-08-03,13:33:24.000,215,10973738,13525,0,1691069603,13099.92719586999,105.16096521000145,53503.5128436
2023-08-03,13:33:25.000,215,10973740,13365,0,1691069604,13099.95414111,105.13981782000337,53503.53380496
2023-08-03,13:33:26.000,215,10973730,13245,0,1691069605,13099.95414111,105.14686695000273,53503.5827148
2023-08-03,13:33:27.000,215,10973711,13125,0,1691069606,13099.90698693999,105.18916172999889,53503.47790800001
2023-08-03,13:33:28.000,215,10973758,13285,0,1691069607,13099.93393218,105.15391608000209,53503.554766320005
2023-08-03,13:33:29.000,215,10973715,13085,0,1691069608,13099.95414111,105.27375128999847,53503.61066328
2023-08-03,13:33:30.000,215,10973736,13285,0,1691069609,13099.981086349995,105.30899694000254,53503.59668904001
2023-08-03,13:33:31.000,215,10973718,13485,0,1691069610,13099.98782265999,105.37948824000341,53503.54777920001
2023-08-03,13:33:32.000,215,10973728,13125,0,1691069611,13100.09560362,105.49932344999979,53503.63861176
2023-08-03,13:33:33.000,215,10973728,13085,0,1691069612,13100.149494099991,105.58391300999938,53503.65957312
2023-08-03,13:33:34.000,215,10973753,13285,0,1691069613,13100.183175649996,105.64735518000089,53503.70149584
2023-08-03,13:33:35.000,215,10973717,13365,0,1691069614,13100.203384579996,105.68260082999768,53503.70149584
2023-08-03,13:33:36.000,215,10973750,13445,0,1691069615,13100.297692920001,105.7107973500024,53503.72944432
2023-08-03,13:33:37.000,215,10973692,13205,0,1691069616,13100.270747679991,105.80243604000134,53503.63861176
2023-08-03,13:33:38.000,215,10973766,13205,0,1691069617,13100.378528640002,105.84473082000477,53503.70848296
2023-08-03,13:33:39.000,215,10973724,13285,0,1691069618,13100.486309599997,105.88702560000092,53503.75040568
2023-08-03,13:33:40.000,215,10973737,13605,0,1691069619,13100.594090559993,105.85882908000349,53503.80630264
2023-08-03,13:33:41.000,215,10973775,13605,0,1691069620,13100.674926279993,105.90112385999964,53503.820276880004
2023-08-03,13:33:42.000,215,10973739,13245,0,1691069621,13100.749025689998,105.85882908000349,53503.86918672
2023-08-03,13:33:43.000,215,10973743,13365,0,1691069622,13100.735553069993,105.83063255999878,53503.86219960001
2023-08-03,13:33:44.000,215,10973717,13485,0,1691069623,13100.769234619998,105.74604299999919,53503.87617384
2023-08-03,13:33:45.000,215,10973695,13245,0,1691069624,13100.782707239989,105.71784648000175,53503.87617384
2023-08-03,13:33:46.000,215,10973755,13085,0,1691069625,13100.796179859994,105.6614534399996,53503.94604504
2023-08-03,13:33:47.000,215,10973735,13245,0,1691069626,13100.728816759998,105.65440431000025,53503.91110944001
2023-08-03,13:33:48.000,215,10973758,13205,0,1691069627,13100.749025689998,105.7107973500024,53503.94604504
2023-08-03,13:33:49.000,215,10973730,13485,0,1691069628,13100.755761999993,105.72489561000111,53504.0718132
2023-08-03,13:33:50.000,215,10973786,12965,0,1691069629,13100.728816759998,105.70374822000304,53504.05085184001
2023-08-03,13:33:51.000,215,10973725,12885,0,1691069630,13100.627772109998,105.78128865000326,53504.0718132
2023-08-03,13:33:52.000,215,10973777,13165,0,1691069631,13100.607563179998,105.78833778000262,53504.09277456
2023-08-03,13:33:53.000,215,10973698,13205,0,1691069632,13100.486309599997,105.80243604000134,53504.05085184001
2023-08-03,13:33:54.000,215,10973725,13165,0,1691069633,13100.452628049992,105.85177995000413,53504.09277456
2023-08-03,13:33:55.000,215,10973740,13525,0,1691069634,13100.385264949997,105.90112385999964,53504.16963288001
2023-08-03,13:33:56.000,215,10973727,13365,0,1691069635,13100.365056019997,105.89407473000028,53504.11373592
2023-08-03,13:33:57.000,215,10973728,13085,0,1691069636,13100.257275060001,105.908172989999,53504.07880032001
2023-08-03,13:33:58.000,215,10973721,13285,0,1691069637,13100.162966719996,105.908172989999,53504.0368776
2023-08-03,13:33:59.000,215,10973728,12965,0,1691069638,13100.08886730999,105.91522211999836,53504.127710160006
2023-08-03,13:34:00.000,215,10973725,13445,0,1691069639,13100.041713139995,105.8094851700007,53504.0368776
2023-08-03,13:34:01.000,215,10973723,13365,0,1691069640,13099.981086349995,105.75309212999855,53504.01591624
2023-08-03,13:34:02.000,215,10973776,13245,0,1691069641,13099.90698693999,105.61210953000409,53504.00194200001
2023-08-03,13:34:03.000,215,10973724,13085,0,1691069642,13099.859832769995,105.54161823000322,53503.99495488
2023-08-03,13:34:04.000,215,10973748,13485,0,1691069643,13099.900250629995,105.38653737000277,53504.04386472
2023-08-03,13:34:05.000,215,10973754,12925,0,1691069644,13099.83288753,105.30194781000318,53503.99495488
2023-08-03,13:34:06.000,215,10973743,13125,0,1691069645,13099.84636014999,105.15391608000209,53504.008929120006
2023-08-03,13:34:07.000,215,10973718,13325,0,1691069646,13099.70489763999,105.12571956000465,53503.91809656
2023-08-03,13:34:08.000,215,10973743,13365,0,1691069647,13099.758788119994,104.99883522000164,53503.97399352
2023-08-03,13:34:09.000,215,10973745,13245,0,1691069648,13099.72510656999,104.90014740000333,53503.88316096001
2023-08-03,13:34:10.000,215,10973744,13405,0,1691069649,13099.78573335999,104.77326306000032,53503.91809656
2023-08-03,13:34:11.000,215,10973758,13405,0,1691069650,13099.76552442999,104.64637872000458,53503.91809656
2023-08-03,13:34:12.000,215,10973745,13245,0,1691069651,13099.778997049994,104.55474002999836,53503.86219960001
2023-08-03,13:34:13.000,215,10973716,13085,0,1691069652,13099.711633949999,104.47015046999877,53503.84822536
2023-08-03,13:34:14.000,215,10973757,13165,0,1691069653,13099.738579189994,104.3996591699979,53503.841238240006
2023-08-03,13:34:15.000,215,10973744,12965,0,1691069654,13099.74531549999,104.35736439000175,53503.78534128001
2023-08-03,13:34:16.000,215,10973754,12925,0,1691069655,13099.75205181,104.33621700000367,53503.76437992001
2023-08-03,13:34:17.000,215,10973704,13165,0,1691069656,13099.72510656999,104.29392222000024,53503.771367040004
2023-08-03,13:34:18.000,215,10973733,13205,0,1691069657,13099.70489763999,104.25162744000409,53503.6875216
2023-08-03,13:34:19.000,215,10973703,13205,0,1691069658,13099.691425019999,104.21638179000001,53503.66656024001
2023-08-03,13:34:20.000,215,10973743,13205,0,1691069659,13099.77226074,104.1670378800045,53503.65957312
2023-08-03,13:34:21.000,215,10973742,13005,0,1691069660,13099.80594228999,104.1670378800045,53503.68053448
2023-08-03,13:34:22.000,215,10973716,13365,0,1691069661,13099.80594228999,104.17408701000386,53503.624637520006
2023-08-03,13:34:23.000,215,10973775,13365,0,1691069662,13099.799205979994,104.1670378800045,53503.53380496
2023-08-03,13:34:24.000,215,10973768,13165,0,1691069663,13099.76552442999,104.13179223000043,53503.56874056
2023-08-03,13:34:25.000,215,10973728,13205,0,1691069664,13099.74531549999,104.13884135999979,53503.54777920001
2023-08-03,13:34:26.000,215,10973789,13085,0,1691069665,13099.738579189994,104.14589048999915,53503.5128436
2023-08-03,13:34:27.000,215,10973761,13285,0,1691069666,13099.68468870999,104.19523440000194,53503.41502392
2023-08-03,13:34:28.000,215,10973733,13205,0,1691069667,13099.671216089999,104.23048004999873,53503.49188224
2023-08-03,13:34:29.000,215,10973727,13245,0,1691069668,13099.68468870999,104.2657257000028,53503.49188224
2023-08-03,13:34:30.000,215,10973770,13005,0,1691069669,13099.691425019999,104.3009713499996,53503.456946640006
2023-08-03,13:34:31.000,215,10973762,13005,0,1691069670,13099.603852989989,104.34326613000303,53503.39406256
2023-08-03,13:34:32.000,215,10973757,13205,0,1691069671,13099.590380369998,104.35736439000175,53503.338165600006
2023-08-03,13:34:33.000,215,10973685,13365,0,1691069672,13099.617325609994,104.42785569000262,53503.31021712001
2023-08-03,13:34:34.000,215,10973742,13125,0,1691069673,13099.664479779989,104.48424873000477,53503.289255760006
2023-08-03,13:34:35.000,215,10973716,13205,0,1691069674,13099.698161329994,104.59703481000179,53503.33117848001
2023-08-03,13:34:36.000,215,10973754,13365,0,1691069675,13099.799205979994,104.62523132999922,53503.338165600006
2023-08-03,13:34:37.000,215,10973726,13365,0,1691069676,13099.799205979994,104.69572263000009,53503.317204240004
2023-08-03,13:34:38.000,215,10973733,13325,0,1691069677,13099.839623839995,104.69572263000009,53503.20541032
2023-08-03,13:34:39.000,215,10973751,13165,0,1691069678,13099.83288753,104.73801741000352,53503.317204240004
2023-08-03,13:34:40.000,215,10973770,13405,0,1691069679,13099.86656907999,104.7944104499984,53503.30323
2023-08-03,13:34:41.000,215,10973748,13365,0,1691069680,13099.90698693999,104.78031218999968,53503.24034592001
2023-08-03,13:34:42.000,215,10973740,13085,0,1691069681,13099.90698693999,104.84375436000118,53503.18444896
2023-08-03,13:34:43.000,215,10973723,13165,0,1691069682,13099.90698693999,104.82260697000311,53503.21239744001
2023-08-03,13:34:44.000,215,10973709,13245,0,1691069683,13099.98782265999,104.86490174999926,53503.27528152
2023-08-03,13:34:45.000,215,10973719,13165,0,1691069684,13100.041713139995,104.82260697000311,53503.338165600006
2023-08-03,13:34:46.000,215,10973754,13285,0,1691069685,13100.021504209995,104.78736131999904,53503.317204240004
2023-08-03,13:34:47.000,215,10973774,13445,0,1691069686,13099.90698693999,104.81555784000375,53503.25432016
2023-08-03,13:34:48.000,215,10973728,13205,0,1691069687,13099.90698693999,104.78031218999968,53503.25432016
2023-08-03,13:34:49.000,215,10973701,13405,0,1691069688,13099.87330539,104.82260697000311,53503.26130728001
2023-08-03,13:34:50.000,215,10973807,13405,0,1691069689,13099.80594228999,104.81555784000375,53503.24733304
2023-08-03,13:34:51.000,215,10973714,13285,0,1691069690,13099.698161329994,104.82260697000311,53503.30323
2023-08-03,13:34:52.000,215,10973729,13125,0,1691069691,13099.624061919989,104.74506654000288,53503.20541032
2023-08-03,13:34:53.000,215,10973795,13085,0,1691069692,13099.583644059989,104.70277175999945,53503.27528152
2023-08-03,13:34:54.000,215,10973708,13405,0,1691069693,13099.509544649998,104.6604769800033,53503.289255760006
2023-08-03,13:34:55.000,215,10973720,13645,0,1691069694,13099.435445239993,104.64637872000458,53503.20541032
2023-08-03,13:34:56.000,215,10973701,13285,0,1691069695,13099.287246419997,104.67457524000201,53503.09361640001
2023-08-03,13:34:57.000,215,10973760,13285,0,1691069696,13099.206410699997,104.65342785000394,53503.100603520004
2023-08-03,13:34:58.000,215,10973762,13285,0,1691069697,13099.165992839997,104.62523132999922,53503.10759064
2023-08-03,13:34:59.000,215,10973829,13085,0,1691069698,13099.071684499992,104.61818219999986,53503.100603520004
2023-08-03,13:35:00.000,215,10973764,13325,0,1691069699,13098.95716723,104.64637872000458,53503.07265504001
2023-08-03,13:35:01.000,215,10973758,13125,0,1691069700,13098.943694609996,104.54064176999964,53503.07964216
2023-08-03,13:35:02.000,215,10973707,13485,0,1691069701,13098.88980412999,104.4490030800007,53503.08662928
2023-08-03,13:35:03.000,215,10973742,13125,0,1691069702,13098.75507793,104.37851177999983,53503.002783840006
2023-08-03,13:35:04.000,215,10973763,13245,0,1691069703,13098.77528686,104.25867657000344,53502.97483536001
2023-08-03,13:35:05.000,215,10973749,13165,0,1691069704,13098.734869,104.14589048999915,53503.03073232
2023-08-03,13:35:06.000,215,10973705,13205,0,1691069705,13098.721396379995,104.01195702000405,53502.94688688001
2023-08-03,13:35:07.000,215,10973725,13125,0,1691069706,13098.741605309995,103.89917093999975,53502.96086112
2023-08-03,13:35:08.000,215,10973732,13285,0,1691069707,13098.721396379995,103.82867963999888,53502.953874000006
2023-08-03,13:35:09.000,215,10973769,13525,0,1691069708,13098.69445114,103.7088444300025,53502.87701568001
2023-08-03,13:35:10.000,215,10973805,13365,0,1691069709,13098.741605309995,103.58900921999884,53502.96086112
2023-08-03,13:35:11.000,215,10973762,13485,0,1691069710,13098.782023169995,103.50441965999926,53502.89098992
2023-08-03,13:35:12.000,215,10973760,13125,0,1691069711,13098.80896840999,103.44097748999775,53502.884002800005
2023-08-03,13:35:13.000,215,10973709,13045,0,1691069712,13098.761814239995,103.3986827100016,53502.86304144
2023-08-03,13:35:14.000,215,10973769,13085,0,1691069713,13098.761814239995,103.3493387999988,53502.80015736
2023-08-03,13:35:15.000,215,10973714,13165,0,1691069714,13098.734869,103.29294576000393,53502.75823464001
2023-08-03,13:35:16.000,215,10973777,12965,0,1691069715,13098.822441029995,103.27179836999858,53502.80714448001
2023-08-03,13:35:17.000,215,10973720,13165,0,1691069716,13098.79549579,103.28589663000457,53502.82810584001
2023-08-03,13:35:18.000,215,10973778,13285,0,1691069717,13098.782023169995,103.3493387999988,53502.786183120006
2023-08-03,13:35:19.000,215,10973763,13125,0,1691069718,13098.701187449995,103.41983009999967,53502.73028616
2023-08-03,13:35:20.000,215,10973772,13085,0,1691069719,13098.68771482999,103.48327227000118,53502.667402080006
2023-08-03,13:35:21.000,215,10973786,13605,0,1691069720,13098.66750589999,103.46917401000246,53502.68137632
2023-08-03,13:35:22.000,215,10973746,13165,0,1691069721,13098.56646124999,103.48327227000118,53502.58355664
2023-08-03,13:35:23.000,215,10973753,13165,0,1691069722,13098.499098149994,103.49032140000054,53502.548621040005
2023-08-03,13:35:24.000,215,10973738,12845,0,1691069723,13098.539516009994,103.57491096000012,53502.56259528
2023-08-03,13:35:25.000,215,10973741,13165,0,1691069724,13098.57319756,103.63835313000163,53502.56259528
2023-08-03,13:35:26.000,215,10973753,13245,0,1691069725,13098.54625231999,103.75113920999866,53502.57656952
2023-08-03,13:35:27.000,215,10973778,13125,0,1691069726,13098.398053499994,103.76523747000465,53502.450801360006
2023-08-03,13:35:28.000,215,10973805,13005,0,1691069727,13098.391317189999,103.73704094999994,53502.43682712
2023-08-03,13:35:29.000,215,10973743,13085,0,1691069728,13098.404789809989,103.72999182000058,53502.4647756
2023-08-03,13:35:30.000,215,10973767,13245,0,1691069729,13098.377844569994,103.76523747000465,53502.34599456
2023-08-03,13:35:31.000,215,10973752,13325,0,1691069730,13098.323954089989,103.80048312000145,53502.35298168001
2023-08-03,13:35:32.000,215,10973756,13325,0,1691069731,13098.256590989993,103.87802355000167,53502.30407184001
2023-08-03,13:35:33.000,215,10973729,13365,0,1691069732,13098.236382059993,103.8568761600036,53502.24817488
2023-08-03,13:35:34.000,215,10973785,13285,0,1691069733,13098.216173129993,103.8568761600036,53502.24817488
2023-08-03,13:35:35.000,215,10973764,13085,0,1691069734,13098.135337409993,103.82867963999888,53502.20625216001
2023-08-03,13:35:36.000,215,10973758,13445,0,1691069735,13098.128601099997,103.87097442000231,53502.13638096001
2023-08-03,13:35:37.000,215,10973727,13205,0,1691069736,13098.067974309997,103.80048312000145,53502.07349688
2023-08-03,13:35:38.000,215,10973787,12965,0,1691069737,13098.027556449997,103.80048312000145,53502.0106128
2023-08-03,13:35:39.000,215,10973705,13125,0,1691069738,13098.000611210002,103.7440900799993,53502.03157416
2023-08-03,13:35:40.000,215,10973754,13165,0,1691069739,13097.960193350002,103.77933573000337,53502.07349688
2023-08-03,13:35:41.000,215,10973752,13085,0,1691069740,13097.946720729997,103.7440900799993,53502.05952264
2023-08-03,13:35:42.000,215,10973776,12925,0,1691069741,13097.953457039992,103.76523747000465,53501.996638560006
2023-08-03,13:35:43.000,215,10973809,13405,0,1691069742,13097.946720729997,103.7440900799993,53501.91279312
2023-08-03,13:35:44.000,215,10973800,13285,0,1691069743,13097.899566560001,103.71589356000186,53501.8359348
2023-08-03,13:35:45.000,215,10973781,13285,0,1691069744,13097.892830249992,103.69474617000378,53501.87087040001
2023-08-03,13:35:46.000,215,10973743,13485,0,1691069745,13097.899566560001,103.72294269000122,53501.807986320004
2023-08-03,13:35:47.000,215,10973742,13085,0,1691069746,13097.838939770001,103.77228660000401,53501.759076480004
2023-08-03,13:35:48.000,215,10973792,13005,0,1691069747,13097.879357630001,103.87097442000231,53501.74510224
2023-08-03,13:35:49.000,215,10973710,12965,0,1691069748,13097.953457039992,103.87802355000167,53501.780037840006
2023-08-03,13:35:50.000,215,10973747,13285,0,1691069749,13097.919775490001,103.97671136999998,53501.73112800001
2023-08-03,13:35:51.000,215,10973840,13445,0,1691069750,13097.872621319992,103.98376049999933,53501.68920528
2023-08-03,13:35:52.000,215,10973758,12925,0,1691069751,13097.805258219996,104.04015354000148,53501.6263212
2023-08-03,13:35:53.000,215,10973720,13165,0,1691069752,13097.744631429996,104.0542518000002,53501.57741136
2023-08-03,13:35:54.000,215,10973744,13045,0,1691069753,13097.73789512,104.08244832000491,53501.57741136
2023-08-03,13:35:55.000,215,10973710,13165,0,1691069754,13097.75810405,104.11769397000171,53501.57741136
2023-08-03,13:35:56.000,215,10973750,13125,0,1691069755,13097.778312980001,104.2022835300013,53501.612346960006
2023-08-03,13:35:57.000,215,10973763,13085,0,1691069756,13097.811994529991,104.22343091999937,53501.60535984001
2023-08-03,13:35:58.000,215,10973754,13405,0,1691069757,13097.825467149996,104.24457831000473,53501.55645
2023-08-03,13:35:59.000,215,10973802,13285,0,1691069758,13097.933248109992,104.32211873999768,53501.56343712001
2023-08-03,13:36:00.000,215,10973768,12925,0,1691069759,13098.000611210002,104.37146265000047,53501.52850152
2023-08-03,13:36:01.000,215,10973763,13085,0,1691069760,13098.081446930002,104.40670830000454,53501.55645
2023-08-03,13:36:02.000,215,10973753,13445,0,1691069761,13098.094919549992,104.42080656000326,53501.50055304
2023-08-03,13:36:03.000,215,10973730,13165,0,1691069762,13098.128601099997,104.46310133999941,53501.52850152
2023-08-03,13:36:04.000,215,10973736,13205,0,1691069763,13098.310481469998,104.52654351000092,53501.65426968001
2023-08-03,13:36:05.000,215,10973778,13405,0,1691069764,13098.364371949989,104.59703481000179,53501.68920528
2023-08-03,13:36:06.000,215,10973743,13045,0,1691069765,13098.499098149994,104.6604769800033,53501.6263212
2023-08-03,13:36:07.000,215,10973797,13285,0,1691069766,13098.50583445999,104.69572263000009,53501.55645
2023-08-03,13:36:08.000,215,10973800,13005,0,1691069767,13098.59340649,104.75211567000224,53501.612346960006
2023-08-03,13:36:09.000,215,10973726,13285,0,1691069768,13098.701187449995,104.82260697000311,53501.640295440004
2023-08-03,13:36:10.000,215,10973745,13285,0,1691069769,13098.782023169995,104.87195087999862,53501.65426968001
2023-08-03,13:36:11.000,215,10973772,13245,0,1691069770,13098.862858889996,104.88604914000462,53501.6961924
2023-08-03,13:36:12.000,215,10973696,13445,0,1691069771,13098.930221989991,104.94244217999949,53501.68221816001
2023-08-03,13:36:13.000,215,10973727,13365,0,1691069772,13099.132311289992,104.92834392000077,53501.780037840006
2023-08-03,13:36:14.000,215,10973760,13165,0,1691069773,13099.240092250002,105.01293348000036,53501.84292192
2023-08-03,13:36:15.000,215,10973776,13125,0,1691069774,13099.388291069998,105.05522826000379,53501.85689616
2023-08-03,13:36:16.000,215,10973715,13245,0,1691069775,13099.482599409988,105.12571956000465,53501.89183176
2023-08-03,13:36:17.000,215,10973754,13245,0,1691069776,13099.523017269988,105.1045721699993,53501.905806
2023-08-03,13:36:18.000,215,10973758,13365,0,1691069777,13099.576907749994,105.09047391000058,53501.95471584
2023-08-03,13:36:19.000,215,10973730,13085,0,1691069778,13099.738579189994,105.13276869000401,53501.98266432
2023-08-03,13:36:20.000,215,10973756,13245,0,1691069779,13099.78573335999,105.16096521000145,53502.13638096001
2023-08-03,13:36:21.000,215,10973711,13365,0,1691069780,13099.900250629995,105.12571956000465,53502.19227792
2023-08-03,13:36:22.000,215,10973732,13365,0,1691069781,13099.99455897,105.12571956000465,53502.22721352
2023-08-03,13:36:23.000,215,10973730,13165,0,1691069782,13100.06865837999,105.09047391000058,53502.24817488
2023-08-03,13:36:24.000,215,10973768,13085,0,1691069783,13100.149494099991,105.06227739000315,53502.283110480006
2023-08-03,13:36:25.000,215,10973798,13005,0,1691069784,13100.216857200001,105.01293348000036,53502.3599688
2023-08-03,13:36:26.000,215,10973718,13565,0,1691069785,13100.223593509996,104.95654043999821,53502.40189152001
2023-08-03,13:36:27.000,215,10973762,13285,0,1691069786,13100.257275060001,104.92129479000141,53502.36695592
2023-08-03,13:36:28.000,215,10973737,13165,0,1691069787,13100.304429229996,104.92129479000141,53502.48573696
2023-08-03,13:36:29.000,215,10973769,13485,0,1691069788,13100.398737570002,104.85080349000054,53502.56958240001
2023-08-03,13:36:30.000,215,10973686,13245,0,1691069789,13100.338110780001,104.78736131999904,53502.58355664
2023-08-03,13:36:31.000,215,10973800,13285,0,1691069790,13100.405473879997,104.7239191500048,53502.618492240006
2023-08-03,13:36:32.000,215,10973727,13245,0,1691069791,13100.344847089997,104.66752611000265,53502.62547936
2023-08-03,13:36:33.000,215,10973741,13085,0,1691069792,13100.317901850001,104.59703481000179,53502.66041496001
2023-08-03,13:36:34.000,215,10973749,13605,0,1691069793,13100.331374469992,104.60408394000115,53502.765221760004
2023-08-03,13:36:35.000,215,10973798,13405,0,1691069794,13100.358319710002,104.56178915999772,53502.79317024
2023-08-03,13:36:36.000,215,10973755,13125,0,1691069795,13100.358319710002,104.56178915999772,53502.82810584001
2023-08-03,13:36:37.000,215,10973731,13285,0,1691069796,13100.284220299996,104.55474002999836,53502.80714448001
2023-08-03,13:36:38.000,215,10973783,13245,0,1691069797,13100.223593509996,104.50539612000284,53502.86304144
2023-08-03,13:36:39.000,215,10973753,13045,0,1691069798,13100.216857200001,104.46310133999941,53502.90496416001
2023-08-03,13:36:40.000,215,10973734,13245,0,1691069799,13100.149494099991,104.4490030800007,53502.89797704
2023-08-03,13:36:41.000,215,10973780,13365,0,1691069800,13100.15623041,104.44195395000133,53502.96784824
2023-08-03,13:36:42.000,215,10973737,13045,0,1691069801,13100.082130999996,104.37851177999983,53502.89098992
2023-08-03,13:36:43.000,215,10973742,13405,0,1691069802,13100.02824051999,104.35031526000239,53502.93989976
2023-08-03,13:36:44.000,215,10973769,13565,0,1691069803,13100.04844944999,104.32211873999768,53502.9888096
2023-08-03,13:36:45.000,215,10973772,13245,0,1691069804,13100.06865837999,104.31506960999832,53502.99579672001
2023-08-03,13:36:46.000,215,10973740,13285,0,1691069805,13100.021504209995,104.29392222000024,53503.03771944
2023-08-03,13:36:47.000,215,10973741,13605,0,1691069806,13099.95414111,104.32211873999768,53503.002783840006
2023-08-03,13:36:48.000,215,10973806,13285,0,1691069807,13100.001295279995,104.30802047999896,53502.97483536001
2023-08-03,13:36:49.000,215,10973730,13165,0,1691069808,13100.02824051999,104.27982396000152,53502.9888096
2023-08-03,13:36:50.000,215,10973707,13325,0,1691069809,13100.041713139995,104.23752917999809,53502.93989976
2023-08-03,13:36:51.000,215,10973743,13245,0,1691069810,13100.001295279995,104.23752917999809,53502.9888096
2023-08-03,13:36:52.000,215,10973702,13205,0,1691069811,13099.960877419995,104.15998874999786,53502.89797704
2023-08-03,13:36:53.000,215,10973706,13165,0,1691069812,13099.97435004,104.08244832000491,53502.953874000006
2023-08-03,13:36:54.000,215,10973738,13085,0,1691069813,13099.940668489995,104.03310441000212,53503.00977096
2023-08-03,13:36:55.000,215,10973704,13285,0,1691069814,13099.88677800999,103.94146572000318,53502.9888096
2023-08-03,13:36:56.000,215,10973738,13445,0,1691069815,13099.88677800999,103.90622006999911,53502.9888096
2023-08-03,13:36:57.000,215,10973769,13325,0,1691069816,13099.83288753,103.8568761600036,53502.90496416001
2023-08-03,13:36:58.000,215,10973753,13365,0,1691069817,13099.84636014999,103.77228660000401,53502.932912640004
2023-08-03,13:36:59.000,215,10973764,13205,0,1691069818,13099.880041699995,103.72294269000122,53502.932912640004
2023-08-03,13:37:00.000,215,10973731,13125,0,1691069819,13099.87330539,103.68769704000442,53502.96086112
2023-08-03,13:37:01.000,215,10973724,13165,0,1691069820,13099.85309646,103.67359877999843,53502.93989976
2023-08-03,13:37:02.000,215,10973755,13365,0,1691069821,13099.799205979994,103.58196008999948,53502.93989976
2023-08-03,13:37:03.000,215,10973731,12925,0,1691069822,13099.711633949999,103.63130400000227,53502.86304144
2023-08-03,13:37:04.000,215,10973742,13045,0,1691069823,13099.75205181,103.6101566100042,53502.82111872
2023-08-03,13:37:05.000,215,10973753,13205,0,1691069824,13099.72510656999,103.56786183000077,53502.82111872
2023-08-03,13:37:06.000,215,10973741,13205,0,1691069825,13099.731842879999,103.53966531000333,53502.80015736
2023-08-03,13:37:07.000,215,10973706,13045,0,1691069826,13099.718370259994,103.57491096000012,53502.814131600004
2023-08-03,13:37:08.000,215,10973737,13365,0,1691069827,13099.74531549999,103.55376357000205,53502.82111872
2023-08-03,13:37:09.000,215,10973747,13245,0,1691069828,13099.8126786,103.5608127000014,53502.932912640004
2023-08-03,13:37:10.000,215,10973739,13245,0,1691069829,13099.83288753,103.65245139000035,53502.89797704
2023-08-03,13:37:11.000,215,10973729,13405,0,1691069830,13099.859832769995,103.70179530000314,53502.89098992
2023-08-03,13:37:12.000,215,10973724,13165,0,1691069831,13099.89351432,103.77228660000401,53502.884002800005
2023-08-03,13:37:13.000,215,10973748,13605,0,1691069832,13099.92719586999,103.84982703000423,53502.75823464001
2023-08-03,13:37:14.000,215,10973725,13245,0,1691069833,13099.96761372999,103.91326919999847,53502.75124752
2023-08-03,13:37:15.000,215,10973756,13285,0,1691069834,13100.04844944999,104.00490789000469,53502.77919600001
2023-08-03,13:37:16.000,215,10973775,13005,0,1691069835,13100.09560362,104.08949745000427,53502.884002800005
2023-08-03,13:37:17.000,215,10973706,13085,0,1691069836,13100.142757789996,104.14589048999915,53502.835092960006
2023-08-03,13:37:18.000,215,10973723,13245,0,1691069837,13100.122548859996,104.21638179000001,53502.82810584001
2023-08-03,13:37:19.000,215,10973824,13245,0,1691069838,13100.203384579996,104.27982396000152,53502.835092960006
2023-08-03,13:37:20.000,215,10973746,13325,0,1691069839,13100.237066130001,104.32916787000431,53502.85605432001
2023-08-03,13:37:21.000,215,10973732,13285,0,1691069840,13100.297692920001,104.32916787000431,53502.77220888
2023-08-03,13:37:22.000,215,10973757,13405,0,1691069841,13100.324638159997,104.35736439000175,53502.7442604
2023-08-03,13:37:23.000,215,10973756,13205,0,1691069842,13100.358319710002,104.44195395000133,53502.786183120006
2023-08-03,13:37:24.000,215,10973714,13405,0,1691069843,13100.479573290002,104.47015046999877,53502.82111872
2023-08-03,13:37:25.000,215,10973720,13005,0,1691069844,13100.513254839992,104.52654351000092,53502.92592552001
2023-08-03,13:37:26.000,215,10973802,13325,0,1691069845,13100.546936389997,104.62523132999922,53502.89098992
2023-08-03,13:37:27.000,215,10973750,13245,0,1691069846,13100.533463769993,104.67457524000201,53502.814131600004
2023-08-03,13:37:28.000,215,10973783,13365,0,1691069847,13100.573881629993,104.76621393000096,53502.85605432001
2023-08-03,13:37:29.000,215,10973738,13085,0,1691069848,13100.607563179998,104.85080349000054,53502.884002800005
2023-08-03,13:37:30.000,215,10973750,13165,0,1691069849,13100.688398899998,104.91424566000205,53502.8490672
2023-08-03,13:37:31.000,215,10973745,13245,0,1691069850,13100.742289379989,104.97768783000356,53502.953874000006
2023-08-03,13:37:32.000,215,10973767,13125,0,1691069851,13100.782707239989,105.06227739000315,53502.89797704
2023-08-03,13:37:33.000,215,10973734,13245,0,1691069852,13100.816388789994,105.19621085999825,53502.981822480004
2023-08-03,13:37:34.000,215,10973780,13045,0,1691069853,13100.883751889989,105.34424258999934,53502.92592552001
2023-08-03,13:37:35.000,215,10973749,13205,0,1691069854,13100.92416974999,105.37948824000341,53502.99579672001
2023-08-03,13:37:36.000,215,10973699,13085,0,1691069855,13100.937642369994,105.50637257999915,53502.92592552001
2023-08-03,13:37:37.000,215,10973732,13285,0,1691069856,13100.917433439994,105.54866736000258,53502.9888096
2023-08-03,13:37:38.000,215,10973751,13205,0,1691069857,13100.97132392,105.57686388000002,53502.97483536001
2023-08-03,13:37:39.000,215,10973775,13125,0,1691069858,13101.04542332999,105.60506040000473,53503.03771944
2023-08-03,13:37:40.000,215,10973755,13325,0,1691069859,13101.10605011999,105.66850256999896,53503.0586808
2023-08-03,13:37:41.000,215,10973756,13125,0,1691069860,13101.17341322,105.69669909000368,53503.09361640001
2023-08-03,13:37:42.000,215,10973728,13085,0,1691069861,13101.25424894,105.74604299999919,53503.121564880006
2023-08-03,13:37:43.000,215,10973737,13285,0,1691069862,13101.24751262999,105.76014125999791,53503.03073232
2023-08-03,13:37:44.000,215,10973761,13325,0,1691069863,13101.301403109996,105.78833778000262,53503.08662928
2023-08-03,13:37:45.000,215,10973706,13445,0,1691069864,13101.41592038,105.80243604000134,53503.16348760001
2023-08-03,13:37:46.000,215,10973701,13765,0,1691069865,13101.496756100001,105.8094851700007,53503.149513360004
2023-08-03,13:37:47.000,215,10973754,13205,0,1691069866,13101.510228719992,105.81653430000006,53503.13553912
2023-08-03,13:37:48.000,215,10973740,13045,0,1691069867,13101.665163849997,105.89407473000028,53503.13553912
2023-08-03,13:37:49.000,215,10973733,13445,0,1691069868,13101.813362669993,105.95046777000243,53503.268294400004
2023-08-03,13:37:50.000,215,10973719,13605,0,1691069869,13101.826835289998,106.0209590700033,53503.22637168
2023-08-03,13:37:51.000,215,10973751,13285,0,1691069870,13101.900934699988,106.10554863000289,53503.2333588
2023-08-03,13:37:52.000,215,10973724,13125,0,1691069871,13101.914407319993,106.16194166999776,53503.27528152
2023-08-03,13:37:53.000,215,10973745,13085,0,1691069872,13101.981770419989,106.20423645000119,53503.22637168
2023-08-03,13:37:54.000,215,10973709,13125,0,1691069873,13102.035660899994,106.24653123000462,53503.26130728001
2023-08-03,13:37:55.000,215,10973733,13005,0,1691069874,13102.14344185999,106.28177688000142,53503.36611408
2023-08-03,13:37:56.000,215,10973737,13285,0,1691069875,13102.25122282,106.27472775000206,53503.40803680001
2023-08-03,13:37:57.000,215,10973744,13045,0,1691069876,13102.278168059995,106.3311207900042,53503.40104968
2023-08-03,13:37:58.000,215,10973749,13485,0,1691069877,13102.278168059995,106.45800512999995,53503.3731012
2023-08-03,13:37:59.000,215,10973820,13325,0,1691069878,13102.36574008999,106.52849643000081,53503.456946640006
2023-08-03,13:38:00.000,215,10973736,13285,0,1691069879,13102.399421639995,106.57079121000424,53503.47092088
2023-08-03,13:38:01.000,215,10973734,13285,0,1691069880,13102.44657580999,106.60603686000104,53503.47092088
2023-08-03,13:38:02.000,215,10973768,13285,0,1691069881,13102.419630569995,106.65538077000383,53503.456946640006
2023-08-03,13:38:03.000,215,10973735,13005,0,1691069882,13102.42636687999,106.63423337999848,53503.49886936001
2023-08-03,13:38:04.000,215,10973723,13285,0,1691069883,13102.439839499995,106.63423337999848,53503.47790800001
2023-08-03,13:38:05.000,215,10973736,13365,0,1691069884,13102.567829389991,106.59898773000168,53503.52681784001
2023-08-03,13:38:06.000,215,10973707,13365,0,1691069885,13102.520675219996,106.64833164000447,53503.63861176
2023-08-03,13:38:07.000,215,10973760,13285,0,1691069886,13102.54762045999,106.64128250999784,53503.603676160004
2023-08-03,13:38:08.000,215,10973719,13245,0,1691069887,13102.53414784,106.63423337999848,53503.61066328
2023-08-03,13:38:09.000,215,10973752,13125,0,1691069888,13102.5745657,106.62718424999912,53503.64559888001
2023-08-03,13:38:10.000,215,10973744,13365,0,1691069889,13102.581302009996,106.65538077000383,53503.5827148
2023-08-03,13:38:11.000,215,10973699,13045,0,1691069890,13102.668874039991,106.7117738099987,53503.71547008001
2023-08-03,13:38:12.000,215,10973739,12965,0,1691069891,13102.729500829992,106.79636336999829,53503.70848296
2023-08-03,13:38:13.000,215,10973740,13285,0,1691069892,13102.763182379997,106.84570728000108,53503.68053448
2023-08-03,13:38:14.000,215,10973748,13245,0,1691069893,13102.830545479992,106.94439509999938,53503.77835416
2023-08-03,13:38:15.000,215,10973753,13325,0,1691069894,13102.850754409992,106.97964075000345,53503.77835416
2023-08-03,13:38:16.000,215,10973715,13365,0,1691069895,13102.810336549992,107.05013205000432,53503.7573928
2023-08-03,13:38:17.000,215,10973708,13285,0,1691069896,13102.736237140001,107.09947595999984,53503.74341856001
2023-08-03,13:38:18.000,215,10973745,13405,0,1691069897,13102.689082969991,107.0712794400024,53503.77835416
2023-08-03,13:38:19.000,215,10973732,13285,0,1691069898,13102.716028210001,107.09947595999984,53503.88316096001
2023-08-03,13:38:20.000,215,10973751,13365,0,1691069899,13102.722764519996,107.06423031000304,53503.8971352
2023-08-03,13:38:21.000,215,10973745,13245,0,1691069900,13102.736237140001,106.99373901000217,53503.939057920004
2023-08-03,13:38:22.000,215,10973772,13325,0,1691069901,13102.749709759992,107.00078814000153,53503.97399352
2023-08-03,13:38:23.000,215,10973776,13365,0,1691069902,13102.729500829992,106.95144422999874,53503.88316096001
2023-08-03,13:38:24.000,215,10973797,13205,0,1691069903,13102.709291899992,107.01488640000025,53503.890148080005
2023-08-03,13:38:25.000,215,10973728,13285,0,1691069904,13102.716028210001,107.00078814000153,53503.939057920004
2023-08-03,13:38:26.000,215,10973730,13405,0,1691069905,13102.736237140001,106.9584933599981,53503.91809656
2023-08-03,13:38:27.000,215,10973725,13125,0,1691069906,13102.716028210001,106.93029684000066,53503.890148080005
2023-08-03,13:38:28.000,215,10973755,13365,0,1691069907,13102.689082969991,106.89505119000387,53503.90412232
2023-08-03,13:38:29.000,215,10973701,13205,0,1691069908,13102.689082969991,106.824559890003,53503.94604504
2023-08-03,13:38:30.000,215,10973722,13285,0,1691069909,13102.722764519996,106.76816685000085,53503.97399352
2023-08-03,13:38:31.000,215,10973753,13205,0,1691069910,13102.722764519996,106.7258720700047,53503.939057920004
2023-08-03,13:38:32.000,215,10973782,13405,0,1691069911,13102.682346659996,106.69767554999999,53503.91809656
2023-08-03,13:38:33.000,215,10973734,13245,0,1691069912,13102.608247249991,106.62013511999976,53503.86219960001
2023-08-03,13:38:34.000,215,10973735,13645,0,1691069913,13102.608247249991,106.52144730000146,53503.91809656
2023-08-03,13:38:35.000,215,10973752,13245,0,1691069914,13102.628456179991,106.47210338999867,53503.88316096001
2023-08-03,13:38:36.000,215,10973709,13125,0,1691069915,13102.59477463,106.42980861000251,53503.92508368
2023-08-03,13:38:37.000,215,10973752,13285,0,1691069916,13102.61498356,106.35226818000228,53503.90412232
2023-08-03,13:38:38.000,215,10973743,13085,0,1691069917,13102.520675219996,106.27472775000206,53503.890148080005
2023-08-03,13:38:39.000,215,10973721,13165,0,1691069918,13102.42636687999,106.19013819000247,53503.91110944001
2023-08-03,13:38:40.000,215,10973735,13005,0,1691069919,13102.34553115999,106.07735210999817,53503.90412232
2023-08-03,13:38:41.000,215,10973758,13525,0,1691069920,13102.28490436999,105.99981167999795,53503.92508368
2023-08-03,13:38:42.000,215,10973745,13125,0,1691069921,13102.197332339994,105.97866428999987,53503.827264
2023-08-03,13:38:43.000,215,10973772,13245,0,1691069922,13102.16365078999,105.92932038000436,53503.86918672
2023-08-03,13:38:44.000,215,10973758,13525,0,1691069923,13102.116496619994,105.92932038000436,53503.79931552
2023-08-03,13:38:45.000,215,10973707,13285,0,1691069924,13102.129969239999,105.92932038000436,53503.93207080001
2023-08-03,13:38:46.000,215,10973723,13245,0,1691069925,13102.035660899994,105.95046777000243,53503.85521248
2023-08-03,13:38:47.000,215,10973764,13285,0,1691069926,13101.995243039994,105.97161516000051,53503.85521248
2023-08-03,13:38:48.000,215,10973739,13325,0,1691069927,13101.867253149998,105.98571341999923,53503.75040568
2023-08-03,13:38:49.000,215,10973803,13285,0,1691069928,13101.813362669993,106.07030297999881,53503.74341856001
2023-08-03,13:38:50.000,215,10973725,13525,0,1691069929,13101.725790639997,106.13374515000032,53503.78534128001
2023-08-03,13:38:51.000,215,10973717,13365,0,1691069930,13101.658427540002,106.13374515000032,53503.78534128001
2023-08-03,13:38:52.000,215,10973735,13245,0,1691069931,13101.496756100001,106.1689908000044,53503.74341856001
2023-08-03,13:38:53.000,215,10973771,13165,0,1691069932,13101.402447759996,106.12669602000096,53503.69450872001
2023-08-03,13:38:54.000,215,10973724,13285,0,1691069933,13101.321612039996,106.10554863000289,53503.74341856001
2023-08-03,13:38:55.000,215,10973763,13445,0,1691069934,13101.180149529995,106.07030297999881,53503.65957312
2023-08-03,13:38:56.000,215,10973776,13525,0,1691069935,13101.04542332999,106.04915559000074,53503.66656024001
2023-08-03,13:38:57.000,215,10973764,13005,0,1691069936,13100.856806649994,105.99276254999859,53503.554766320005
2023-08-03,13:38:58.000,215,10973755,13125,0,1691069937,13100.715344139993,105.95046777000243,53503.49188224
2023-08-03,13:38:59.000,215,10973769,13005,0,1691069938,13100.614299489993,105.94341864000307,53503.52681784001
2023-08-03,13:39:00.000,215,10973733,12925,0,1691069939,13100.540200080002,105.95046777000243,53503.54777920001
2023-08-03,13:39:01.000,215,10973707,13285,0,1691069940,13100.513254839992,106.00686081000458,53503.47092088
2023-08-03,13:39:02.000,215,10973777,13285,0,1691069941,13100.418946500002,106.0209590700033,53503.42201104
2023-08-03,13:39:03.000,215,10973685,13085,0,1691069942,13100.290956609992,106.07030297999881,53503.33117848001
2023-08-03,13:39:04.000,215,10973672,13085,0,1691069943,13100.169703029991,106.0209590700033,53503.33117848001
2023-08-03,13:39:05.000,215,10973752,13165,0,1691069944,13100.05518576,105.97161516000051,53503.317204240004
2023-08-03,13:39:06.000,215,10973726,13405,0,1691069945,13099.96761372999,105.91522211999836,53503.29624288
2023-08-03,13:39:07.000,215,10973708,13445,0,1691069946,13099.900250629995,105.82358342999942,53503.2333588
2023-08-03,13:39:08.000,215,10973769,13485,0,1691069947,13099.84636014999,105.73899386999983,53503.21239744001
2023-08-03,13:39:09.000,215,10973783,13205,0,1691069948,13099.84636014999,105.71784648000175,53503.16348760001
2023-08-03,13:39:10.000,215,10973728,13085,0,1691069949,13099.76552442999,105.64030605000153,53503.11457776001
2023-08-03,13:39:11.000,215,10973701,13285,0,1691069950,13099.70489763999,105.63325692000217,53503.02374520001
2023-08-03,13:39:12.000,215,10973762,13405,0,1691069951,13099.549962509998,105.58391300999938,53502.9888096
2023-08-03,13:39:13.000,215,10973739,13285,0,1691069952,13099.374818449993,105.5980112699981,53502.84208008
2023-08-03,13:39:14.000,215,10973733,13125,0,1691069953,13099.246828559997,105.51342170999851,53502.79317024
2023-08-03,13:39:15.000,215,10973736,13285,0,1691069954,13099.172729149992,105.48522519000107,53502.884002800005
2023-08-03,13:39:16.000,215,10973735,13325,0,1691069955,13099.125574979997,105.40768476000085,53502.80714448001
2023-08-03,13:39:17.000,215,10973750,13405,0,1691069956,13098.997585090001,105.38653737000277,53502.765221760004
2023-08-03,13:39:18.000,215,10973736,13365,0,1691069957,13098.950430919991,105.3653899800047,53502.72329904
2023-08-03,13:39:19.000,215,10973702,13205,0,1691069958,13098.80896840999,105.33014433000062,53502.65342784
2023-08-03,13:39:20.000,215,10973763,13365,0,1691069959,13098.721396379995,105.30899694000254,53502.618492240006
2023-08-03,13:39:21.000,215,10973736,13245,0,1691069960,13098.620351729995,105.27375128999847,53502.58355664
2023-08-03,13:39:22.000,215,10973708,13165,0,1691069961,13098.512570769999,105.28080041999783,53502.38791728
2023-08-03,13:39:23.000,215,10973721,13325,0,1691069962,13098.418262429994,105.28080041999783,53502.31804608
2023-08-03,13:39:24.000,215,10973767,13165,0,1691069963,13098.404789809989,105.28080041999783,53502.35298168001
2023-08-03,13:39:25.000,215,10973763,13445,0,1691069964,13098.330690399998,105.28080041999783,53502.32503320001
2023-08-03,13:39:26.000,215,10973714,13445,0,1691069965,13098.263327299988,105.26670215999911,53502.26913624
2023-08-03,13:39:27.000,215,10973714,13085,0,1691069966,13098.162282650002,105.21030912000424,53502.18529080001
2023-08-03,13:39:28.000,215,10973772,13005,0,1691069967,13098.148810029998,105.22440738000296,53502.15734232001
2023-08-03,13:39:29.000,215,10973744,13165,0,1691069968,13098.142073720002,105.25965302999975,53502.115419600006
2023-08-03,13:39:30.000,215,10973802,13445,0,1691069969,13098.121864790002,105.23850564000168,53502.05952264
2023-08-03,13:39:31.000,215,10973741,13285,0,1691069970,13098.067974309997,105.27375128999847,53502.0106128
2023-08-03,13:39:32.000,215,10973708,13365,0,1691069971,13098.014083829992,105.20325999000488,53501.91279312
2023-08-03,13:39:33.000,215,10973720,13285,0,1691069972,13097.987138589997,105.13276869000401,53501.91279312
2023-08-03,13:39:34.000,215,10973744,13285,0,1691069973,13097.966929659997,105.01293348000036,53501.94074160001
2023-08-03,13:39:35.000,215,10973736,13285,0,1691069974,13097.899566560001,104.94244217999949,53501.86388328
2023-08-03,13:39:36.000,215,10973740,13085,0,1691069975,13097.845676079996,104.9071965300027,53501.7660636
2023-08-03,13:39:37.000,215,10973752,13285,0,1691069976,13097.778312980001,104.87900000999798,53501.759076480004
2023-08-03,13:39:38.000,215,10973741,13325,0,1691069977,13097.704213569996,104.87900000999798,53501.612346960006
2023-08-03,13:39:39.000,215,10973742,13165,0,1691069978,13097.643586779996,104.87900000999798,53501.56343712001
2023-08-03,13:39:40.000,215,10973733,12965,0,1691069979,13097.67726833,104.91424566000205,53501.59837272
2023-08-03,13:39:41.000,215,10973771,13285,0,1691069980,13097.55601475,104.95654043999821,53501.34683640001
2023-08-03,13:39:42.000,215,10973759,13525,0,1691069981,13097.623377849995,104.96358957000484,53501.472604560004
2023-08-03,13:39:43.000,215,10973729,13325,0,1691069982,13097.58969629999,104.99883522000164,53501.38875912
2023-08-03,13:39:44.000,215,10973758,13245,0,1691069983,13097.57622368,105.01998260999972,53501.3119008
2023-08-03,13:39:45.000,215,10973747,13245,0,1691069984,13097.43476117,105.0693265200025,53501.20010688001
2023-08-03,13:39:46.000,215,10973718,13285,0,1691069985,13097.52906950999,105.11162129999866,53501.29093944
2023-08-03,13:39:47.000,215,10973740,13485,0,1691069986,13097.52906950999,105.13981782000337,53501.26997808001
2023-08-03,13:39:48.000,215,10973720,13245,0,1691069987,13097.56948736999,105.15391608000209,53501.2420296
2023-08-03,13:39:49.000,215,10973720,13125,0,1691069988,13097.47517903,105.20325999000488,53501.23504248
2023-08-03,13:39:50.000,215,10973708,13165,0,1691069989,13097.47517903,105.23850564000168,53501.137222800004
2023-08-03,13:39:51.000,215,10973782,13245,0,1691069990,13097.44823378999,105.28080041999783,53501.13023568001
2023-08-03,13:39:52.000,215,10973716,13525,0,1691069991,13097.421288549995,105.30899694000254,53501.02542888
2023-08-03,13:39:53.000,215,10973769,13325,0,1691069992,13097.37413438,105.3512917199987,53500.95555768
2023-08-03,13:39:54.000,215,10973687,13085,0,1691069993,13097.42802485999,105.37243911000405,53501.01145464001
2023-08-03,13:39:55.000,215,10973750,13285,0,1691069994,13097.40781592999,105.4147338900002,53500.82978952
2023-08-03,13:39:56.000,215,10973770,13005,0,1691069995,13097.48865164999,105.44293040999764,53500.857738
2023-08-03,13:39:57.000,215,10973729,13325,0,1691069996,13097.60990522999,105.44997954000428,53500.857738
2023-08-03,13:39:58.000,215,10973723,13205,0,1691069997,13097.704213569996,105.49227432000043,53500.79485392001
2023-08-03,13:39:59.000,215,10973744,13445,0,1691069998,13097.731158809991,105.55571649000194,53500.86472512001
2023-08-03,13:40:00.000,215,10973764,13045,0,1691069999,13097.71768619,105.6614534399996,53500.74594408001
2023-08-03,13:40:01.000,215,10973695,13245,0,1691070000,13097.791785599991,105.69669909000368,53500.79485392001
2023-08-03,13:40:02.000,215,10973719,13125,0,1691070001,13097.764840359996,105.73899386999983,53500.69703424001
2023-08-03,13:40:03.000,215,10973755,13365,0,1691070002,13097.811994529991,105.74604299999919,53500.717995599996
2023-08-03,13:40:04.000,215,10973747,13245,0,1691070003,13097.899566560001,105.76719039000454,53500.73895696
2023-08-03,13:40:05.000,215,10973748,13365,0,1691070004,13097.919775490001,105.78833778000262,53500.752931200004
2023-08-03,13:40:06.000,215,10973731,13485,0,1691070005,13097.953457039992,105.81653430000006,53500.67607288001
2023-08-03,13:40:07.000,215,10973754,12925,0,1691070006,13097.946720729997,105.89407473000028,53500.63415016
2023-08-03,13:40:08.000,215,10973750,13565,0,1691070007,13097.919775490001,105.95751690000179,53500.5433176
2023-08-03,13:40:09.000,215,10973788,13285,0,1691070008,13098.007347519997,106.09849950000353,53500.56427896
2023-08-03,13:40:10.000,215,10973730,13045,0,1691070009,13098.027556449997,106.17603993000375,53500.6131888
2023-08-03,13:40:11.000,215,10973706,13125,0,1691070010,13097.865885009996,106.22538383999927,53500.50139488
2023-08-03,13:40:12.000,215,10973747,13645,0,1691070011,13097.960193350002,106.30997339999885,53500.55729184001
2023-08-03,13:40:13.000,215,10973688,13045,0,1691070012,13097.892830249992,106.34521905000292,53500.46645928
2023-08-03,13:40:14.000,215,10973744,13365,0,1691070013,13097.892830249992,106.35931731000164,53500.52235624
2023-08-03,13:40:15.000,215,10973749,13365,0,1691070014,13097.933248109992,106.4016120899978,53500.52235624
2023-08-03,13:40:16.000,215,10973778,12925,0,1691070015,13098.007347519997,106.47210338999867,53500.50139488
2023-08-03,13:40:17.000,215,10973721,13085,0,1691070016,13098.041029070002,106.57079121000424,53500.50139488
2023-08-03,13:40:18.000,215,10973712,13045,0,1691070017,13098.027556449997,106.66242990000319,53500.42453656
2023-08-03,13:40:19.000,215,10973745,13245,0,1691070018,13097.987138589997,106.74701946000278,53500.4035752
2023-08-03,13:40:20.000,215,10973723,13525,0,1691070019,13098.121864790002,106.84570728000108,53500.46645928
2023-08-03,13:40:21.000,215,10973696,13445,0,1691070020,13098.155546339993,106.8598055399998,53500.50139488
2023-08-03,13:40:22.000,215,10973755,13325,0,1691070021,13098.229645749998,106.88800206000451,53500.46645928
2023-08-03,13:40:23.000,215,10973762,13325,0,1691070022,13098.229645749998,106.88800206000451,53500.39658808
2023-08-03,13:40:24.000,215,10973766,13325,0,1691070023,13098.297008849993,106.87390379999852,53500.382613839996
2023-08-03,13:40:25.000,215,10973713,13285,0,1691070024,13098.391317189999,106.83160902000236,53500.417549440004
2023-08-03,13:40:26.000,215,10973747,13485,0,1691070025,13098.418262429994,106.824559890003,53500.368639600005
2023-08-03,13:40:27.000,215,10973760,13285,0,1691070026,13098.391317189999,106.81046163000428,53500.39658808
2023-08-03,13:40:28.000,215,10973736,13085,0,1691070027,13098.55298863,106.81751076000364,53500.43152368001
2023-08-03,13:40:29.000,215,10973761,13205,0,1691070028,13098.66750589999,106.77521598000021,53500.4734464
2023-08-03,13:40:30.000,215,10973704,13245,0,1691070029,13098.75507793,106.73997033000342,53500.46645928
2023-08-03,13:40:31.000,215,10973748,13285,0,1691070030,13098.77528686,106.69767554999999,53500.43152368001
2023-08-03,13:40:32.000,215,10973721,13165,0,1691070031,13098.802232099995,106.7258720700047,53500.45248504
2023-08-03,13:40:33.000,215,10973748,13085,0,1691070032,13098.74834161999,106.77521598000021,53500.319729760005
2023-08-03,13:40:34.000,215,10973770,13085,0,1691070033,13098.89654044,106.79636336999829,53500.4035752
2023-08-03,13:40:35.000,215,10973732,12885,0,1691070034,13098.984112469996,106.83865815000172,53500.50838200001
2023-08-03,13:40:36.000,215,10973741,13205,0,1691070035,13099.044739259996,106.88800206000451,53500.50838200001
2023-08-03,13:40:37.000,215,10973671,13285,0,1691070036,13099.071684499992,106.94439509999938,53500.4734464
2023-08-03,13:40:38.000,215,10973769,13325,0,1691070037,13099.085157119996,107.00078814000153,53500.52934336001
2023-08-03,13:40:39.000,215,10973763,13165,0,1691070038,13099.165992839997,107.00078814000153,53500.56427896
2023-08-03,13:40:40.000,215,10973778,13565,0,1691070039,13099.186201769997,107.02193552999961,53500.57126608
2023-08-03,13:40:41.000,215,10973738,13245,0,1691070040,13099.246828559997,107.07832857000176,53500.6131888
2023-08-03,13:40:42.000,215,10973738,13285,0,1691070041,13099.280510110002,107.12767248000455,53500.550304719996
2023-08-03,13:40:43.000,215,10973736,13285,0,1691070042,13099.314191659993,107.16291813000134,53500.59222744
2023-08-03,13:40:44.000,215,10973759,13005,0,1691070043,13099.462390479988,107.22636030000285,53500.69703424001
2023-08-03,13:40:45.000,215,10973744,13085,0,1691070044,13099.523017269988,107.26160594999965,53500.76690544001
2023-08-03,13:40:46.000,215,10973742,13245,0,1691070045,13099.590380369998,107.30390073000308,53500.75991832
2023-08-03,13:40:47.000,215,10973765,12965,0,1691070046,13099.603852989989,107.3179989900018,53500.752931200004
2023-08-03,13:40:48.000,215,10973758,13285,0,1691070047,13099.651007159999,107.33914637999987,53500.73196984
2023-08-03,13:40:49.000,215,10973753,13165,0,1691070048,13099.698161329994,107.37439203000395,53500.822802400005
2023-08-03,13:40:50.000,215,10973738,13285,0,1691070049,13099.731842879999,107.40963768000074,53500.79485392001
2023-08-03,13:40:51.000,215,10973744,13245,0,1691070050,13099.76552442999,107.44488333000481,53500.86472512001
2023-08-03,13:40:52.000,215,10973714,13565,0,1691070051,13099.79246967,107.50127636999969,53500.822802400005
2023-08-03,13:40:53.000,215,10973740,13365,0,1691070052,13099.86656907999,107.50127636999969,53500.86472512001
2023-08-03,13:40:54.000,215,10973765,13165,0,1691070053,13099.93393218,107.59291505999863,53500.990493280005
2023-08-03,13:40:55.000,215,10973785,13285,0,1691070054,13100.001295279995,107.6281607100027,53501.00446752
2023-08-03,13:40:56.000,215,10973766,13285,0,1691070055,13100.07539469,107.68455375000485,53501.03241600001
2023-08-03,13:40:57.000,215,10973748,13045,0,1691070056,13100.09560362,107.73389766000037,53501.00446752
2023-08-03,13:40:58.000,215,10973785,13205,0,1691070057,13100.203384579996,107.75504504999844,53500.9974804
2023-08-03,13:40:59.000,215,10973750,13165,0,1691070058,13100.311165539992,107.78324157000316,53501.15119704001
2023-08-03,13:41:00.000,215,10973723,13485,0,1691070059,13100.392001259992,107.79733983000187,53501.20010688001
2023-08-03,13:41:01.000,215,10973706,13325,0,1691070060,13100.418946500002,107.75504504999844,53501.26299096
2023-08-03,13:41:02.000,215,10973758,13165,0,1691070061,13100.499782220002,107.71275027000229,53501.3119008
2023-08-03,13:41:03.000,215,10973733,13285,0,1691070062,13100.513254839992,107.71979940000165,53501.276965200006
2023-08-03,13:41:04.000,215,10973741,13365,0,1691070063,13100.540200080002,107.71979940000165,53501.28395232
2023-08-03,13:41:05.000,215,10973716,13285,0,1691070064,13100.614299489993,107.6634063599995,53501.33984928
2023-08-03,13:41:06.000,215,10973766,13245,0,1691070065,13100.674926279993,107.64225897000142,53501.39574624001
2023-08-03,13:41:07.000,215,10973705,13285,0,1691070066,13100.654717349993,107.61406245000398,53501.374784880005
2023-08-03,13:41:08.000,215,10973764,13245,0,1691070067,13100.755761999993,107.57881679999991,53501.39574624001
2023-08-03,13:41:09.000,215,10973704,13405,0,1691070068,13100.897224509994,107.5647185400012,53501.47959168
2023-08-03,13:41:10.000,215,10973734,13365,0,1691070069,13100.937642369994,107.57881679999991,53501.50055304
2023-08-03,13:41:11.000,215,10973785,13405,0,1691070070,13101.00500546999,107.59291505999863,53501.56343712001
2023-08-03,13:41:12.000,215,10973778,13325,0,1691070071,13100.951114989999,107.55766941000184,53501.55645
2023-08-03,13:41:13.000,215,10973698,13125,0,1691070072,13100.978060229994,107.50127636999969,53501.57741136
2023-08-03,13:41:14.000,215,10973753,13245,0,1691070073,13101.00500546999,107.46603072000289,53501.58439848001
2023-08-03,13:41:15.000,215,10973741,13165,0,1691070074,13101.06563225999,107.40963768000074,53501.60535984001
2023-08-03,13:41:16.000,215,10973730,13045,0,1691070075,13101.15320429,107.28980247000436,53501.68920528
2023-08-03,13:41:17.000,215,10973699,13445,0,1691070076,13101.139731669995,107.25455682000029,53501.68221816001
2023-08-03,13:41:18.000,215,10973755,13405,0,1691070077,13101.13299536,107.15586900000199,53501.72414088
2023-08-03,13:41:19.000,215,10973735,13405,0,1691070078,13101.159940599995,107.04308291999769,53501.759076480004
2023-08-03,13:41:20.000,215,10973770,13085,0,1691070079,13101.139731669995,106.98668988000281,53501.780037840006
2023-08-03,13:41:21.000,215,10973704,13245,0,1691070080,13101.180149529995,106.95144422999874,53501.74510224
2023-08-03,13:41:22.000,215,10973711,13365,0,1691070081,13101.17341322,106.90914945000259,53501.74510224
2023-08-03,13:41:23.000,215,10973739,13365,0,1691070082,13101.19362215,106.8598055399998,53501.77305072001
2023-08-03,13:41:24.000,215,10973740,13125,0,1691070083,13101.25424894,106.84570728000108,53501.828947680006
2023-08-03,13:41:25.000,215,10973715,13245,0,1691070084,13101.301403109996,106.80341249999765,53501.85689616
2023-08-03,13:41:26.000,215,10973729,13045,0,1691070085,13101.260985249995,106.7611177200015,53501.80099920001
2023-08-03,13:41:27.000,215,10973739,13045,0,1691070086,13101.14646797999,106.76816685000085,53501.73811512
2023-08-03,13:41:28.000,215,10973761,13405,0,1691070087,13101.13299536,106.74701946000278,53501.80099920001
2023-08-03,13:41:29.000,215,10973706,13085,0,1691070088,13101.180149529995,106.73997033000342,53501.8359348
2023-08-03,13:41:30.000,215,10973723,13325,0,1691070089,13101.12625904999,106.71882293999806,53501.7660636
2023-08-03,13:41:31.000,215,10973718,13485,0,1691070090,13101.139731669995,106.73292120000406,53501.8359348
2023-08-03,13:41:32.000,215,10973730,13365,0,1691070091,13101.099313809995,106.73997033000342,53501.84292192
2023-08-03,13:41:33.000,215,10973768,13325,0,1691070092,13101.10605011999,106.76816685000085,53501.828947680006
2023-08-03,13:41:34.000,215,10973731,13285,0,1691070093,13101.099313809995,106.78226510999957,53501.85689616
2023-08-03,13:41:35.000,215,10973755,13365,0,1691070094,13101.11278643,106.7611177200015,53501.8359348
2023-08-03,13:41:36.000,215,10973735,13445,0,1691070095,13101.079104879995,106.78226510999957,53501.81497344
2023-08-03,13:41:37.000,215,10973741,13325,0,1691070096,13101.06563225999,106.80341249999765,53501.78702496
2023-08-03,13:41:38.000,215,10973688,13285,0,1691070097,13101.018478089994,106.83160902000236,53501.759076480004
2023-08-03,13:41:39.000,215,10973738,13285,0,1691070098,13101.08584118999,106.84570728000108,53501.807986320004
2023-08-03,13:41:40.000,215,10973801,13125,0,1691070099,13101.079104879995,106.824559890003,53501.87087040001
2023-08-03,13:41:41.000,215,10973730,13325,0,1691070100,13101.099313809995,106.83865815000172,53501.81497344
2023-08-03,13:41:42.000,215,10973754,13285,0,1691070101,13101.11278643,106.84570728000108,53501.84990904001
2023-08-03,13:41:43.000,215,10973780,13325,0,1691070102,13101.079104879995,106.81751076000364,53501.81497344
2023-08-03,13:41:44.000,215,10973717,13365,0,1691070103,13101.08584118999,106.81751076000364,53501.72414088
2023-08-03,13:41:45.000,215,10973821,13525,0,1691070104,13101.15320429,106.83865815000172,53501.79401208
2023-08-03,13:41:46.000,215,10973742,13285,0,1691070105,13101.17341322,106.89505119000387,53501.79401208
2023-08-03,13:41:47.000,215,10973720,13205,0,1691070106,13101.23404001,106.93734597000002,53501.80099920001
2023-08-03,13:41:48.000,215,10973737,13365,0,1691070107,13101.16667690999,106.9584933599981,53501.71715376
2023-08-03,13:41:49.000,215,10973768,13165,0,1691070108,13101.20709476999,106.9725916200041,53501.73112800001
2023-08-03,13:41:50.000,215,10973735,13605,0,1691070109,13101.24751262999,107.02898465999897,53501.780037840006
2023-08-03,13:41:51.000,215,10973745,13645,0,1691070110,13101.180149529995,107.03603378999833,53501.759076480004
2023-08-03,13:41:52.000,215,10973705,13165,0,1691070111,13101.14646797999,107.09947595999984,53501.72414088
2023-08-03,13:41:53.000,215,10973764,13085,0,1691070112,13101.0925775,107.12062334999791,53501.73112800001
2023-08-03,13:41:54.000,215,10973731,12925,0,1691070113,13101.06563225999,107.13472161000391,53501.72414088
2023-08-03,13:41:55.000,215,10973692,13085,0,1691070114,13101.11278643,107.18406551999942,53501.75208936001
2023-08-03,13:41:56.000,215,10973740,13485,0,1691070115,13101.11278643,107.20521291000478,53501.807986320004
2023-08-03,13:41:57.000,215,10973740,13285,0,1691070116,13101.099313809995,107.28980247000436,53501.71715376
2023-08-03,13:41:58.000,215,10973748,13165,0,1691070117,13101.11278643,107.3179989900018,53501.73112800001
2023-08-03,13:41:59.000,215,10973721,13085,0,1691070118,13101.07236857,107.33914637999987,53501.77305072001
2023-08-03,13:42:00.000,215,10973721,13405,0,1691070119,13101.018478089994,107.40258855000138,53501.68920528
2023-08-03,13:42:01.000,215,10973720,13005,0,1691070120,13101.02521439999,107.45193246000417,53501.65426968001
2023-08-03,13:42:02.000,215,10973741,13445,0,1691070121,13100.998269159994,107.49422724000033,53501.65426968001
2023-08-03,13:42:03.000,215,10973765,13405,0,1691070122,13100.99153285,107.49422724000033,53501.59837272
2023-08-03,13:42:04.000,215,10973718,13005,0,1691070123,13101.06563225999,107.47307985000225,53501.68221816001
2023-08-03,13:42:05.000,215,10973724,13245,0,1691070124,13101.0925775,107.45193246000417,53501.68920528
2023-08-03,13:42:06.000,215,10973757,13405,0,1691070125,13101.119522739995,107.48717811000097,53501.68920528
2023-08-03,13:42:07.000,215,10973789,13365,0,1691070126,13101.13299536,107.55766941000184,53501.591385600004
2023-08-03,13:42:08.000,215,10973719,13285,0,1691070127,13101.15320429,107.5647185400012,53501.60535984001
2023-08-03,13:42:09.000,215,10973769,13365,0,1691070128,13101.17341322,107.60701332000463,53501.6263212
2023-08-03,13:42:10.000,215,10973772,13085,0,1691070129,13101.22730369999,107.58586592999927,53501.58439848001
2023-08-03,13:42:11.000,215,10973707,13205,0,1691070130,13101.25424894,107.62111158000334,53501.591385600004
2023-08-03,13:42:12.000,215,10973735,13205,0,1691070131,13101.23404001,107.68455375000485,53501.640295440004
2023-08-03,13:42:13.000,215,10973724,13085,0,1691070132,13101.281194179996,107.67750461999822,53501.640295440004
2023-08-03,13:42:14.000,215,10973721,13365,0,1691070133,13101.281194179996,107.726848530001,53501.65426968001
2023-08-03,13:42:15.000,215,10973724,12925,0,1691070134,13101.25424894,107.7620941799978,53501.6263212
2023-08-03,13:42:16.000,215,10973732,13245,0,1691070135,13101.24751262999,107.7620941799978,53501.66824392
2023-08-03,13:42:17.000,215,10973695,13085,0,1691070136,13101.200358459995,107.81143809000059,53501.63330832001
2023-08-03,13:42:18.000,215,10973756,13205,0,1691070137,13101.180149529995,107.79029070000252,53501.591385600004
2023-08-03,13:42:19.000,215,10973733,13125,0,1691070138,13101.15320429,107.84668374000466,53501.612346960006
2023-08-03,13:42:20.000,215,10973777,13125,0,1691070139,13101.200358459995,107.84668374000466,53501.68221816001
2023-08-03,13:42:21.000,215,10973750,13365,0,1691070140,13101.21383108,107.84668374000466,53501.64728256
2023-08-03,13:42:22.000,215,10973736,12925,0,1691070141,13101.21383108,107.89602765000018,53501.661256800006
2023-08-03,13:42:23.000,215,10973708,13125,0,1691070142,13101.21383108,107.86783113000274,53501.61933408
2023-08-03,13:42:24.000,215,10973707,13325,0,1691070143,13101.25424894,107.88897852000082,53501.61933408
2023-08-03,13:42:25.000,215,10973748,13525,0,1691070144,13101.301403109996,107.9101259099989,53501.61933408
2023-08-03,13:42:26.000,215,10973734,13325,0,1691070145,13101.348557279991,107.94537156000297,53501.591385600004
2023-08-03,13:42:27.000,215,10973741,13405,0,1691070146,13101.26772155999,108.01586286000384,53501.542475760005
2023-08-03,13:42:28.000,215,10973737,13045,0,1691070147,13101.30813941999,108.07225589999871,53501.591385600004
2023-08-03,13:42:29.000,215,10973755,13205,0,1691070148,13101.402447759996,108.0863541600047,53501.64728256
2023-08-03,13:42:30.000,215,10973747,13245,0,1691070149,13101.442865619996,108.10750155000278,53501.6263212
2023-08-03,13:42:31.000,215,10973708,13165,0,1691070150,13101.469810859991,108.10750155000278,53501.58439848001
2023-08-03,13:42:32.000,215,10973741,13205,0,1691070151,13101.523701339996,108.13569807000022,53501.612346960006
2023-08-03,13:42:33.000,215,10973741,13205,0,1691070152,13101.557382890001,108.10750155000278,53501.612346960006
2023-08-03,13:42:34.000,215,10973745,13125,0,1691070153,13101.537173960001,108.11455068000214,53501.58439848001
2023-08-03,13:42:35.000,215,10973728,12925,0,1691070154,13101.557382890001,108.11455068000214,53501.612346960006
2023-08-03,13:42:36.000,215,10973736,13325,0,1691070155,13101.692109089992,108.10750155000278,53501.6263212
2023-08-03,13:42:37.000,215,10973733,13525,0,1691070156,13101.745999569997,108.10750155000278,53501.66824392
2023-08-03,13:42:38.000,215,10973726,13205,0,1691070157,13101.752735879993,108.10045242000342,53501.64728256
2023-08-03,13:42:39.000,215,10973791,13125,0,1691070158,13101.745999569997,108.11455068000214,53501.61933408
2023-08-03,13:42:40.000,215,10973771,13125,0,1691070159,13101.745999569997,108.13569807000022,53501.63330832001
2023-08-03,13:42:41.000,215,10973753,13165,0,1691070160,13101.732526949992,108.19914024000173,53501.640295440004
2023-08-03,13:42:42.000,215,10973726,13445,0,1691070161,13101.732526949992,108.25553328000387,53501.59837272
2023-08-03,13:42:43.000,215,10973737,13205,0,1691070162,13101.799890050002,108.32602458000474,53501.640295440004
2023-08-03,13:42:44.000,215,10973729,13285,0,1691070163,13101.867253149998,108.29077893000067,53501.6961924
2023-08-03,13:42:45.000,215,10973763,13365,0,1691070164,13101.873989459993,108.3330737100041,53501.72414088
2023-08-03,13:42:46.000,215,10973746,13205,0,1691070165,13101.833571599993,108.30487718999939,53501.72414088
2023-08-03,13:42:47.000,215,10973754,13005,0,1691070166,13101.759472190002,108.3683193600009,53501.68920528
2023-08-03,13:42:48.000,215,10973809,13245,0,1691070167,13101.799890050002,108.38946674999897,53501.70317952001
2023-08-03,13:42:49.000,215,10973712,13245,0,1691070168,13101.745999569997,108.4317615300024,53501.7660636
2023-08-03,13:42:50.000,215,10973775,13245,0,1691070169,13101.712318019992,108.38946674999897,53501.710166640005
2023-08-03,13:42:51.000,215,10973804,13445,0,1691070170,13101.719054330002,108.40356500999769,53501.75208936001
2023-08-03,13:42:52.000,215,10973708,13165,0,1691070171,13101.692109089992,108.38946674999897,53501.6961924
2023-08-03,13:42:53.000,215,10973743,13285,0,1691070172,13101.665163849997,108.29782806000003,53501.66824392
2023-08-03,13:42:54.000,215,10973741,13325,0,1691070173,13101.618009680002,108.25553328000387,53501.68221816001
2023-08-03,13:42:55.000,215,10973751,13125,0,1691070174,13101.644954919997,108.24848415000451,53501.74510224
2023-08-03,13:42:56.000,215,10973755,13285,0,1691070175,13101.631482299992,108.2202876299998,53501.71715376
2023-08-03,13:42:57.000,215,10973729,13005,0,1691070176,13101.597800750002,108.22733675999916,53501.73811512
2023-08-03,13:42:58.000,215,10973705,13445,0,1691070177,13101.564119199997,108.14979632999894,53501.6263212
2023-08-03,13:42:59.000,215,10973729,13245,0,1691070178,13101.550646579992,108.13569807000022,53501.6961924
2023-08-03,13:43:00.000,215,10973744,13245,0,1691070179,13101.678636470002,108.10045242000342,53501.73811512
2023-08-03,13:43:01.000,215,10973725,13525,0,1691070180,13101.678636470002,108.01586286000384,53501.73811512
2023-08-03,13:43:02.000,215,10973715,13205,0,1691070181,13101.678636470002,108.00881373000448,53501.77305072001
2023-08-03,13:43:03.000,215,10973694,13365,0,1691070182,13101.631482299992,107.99471546999848,53501.64728256
2023-08-03,13:43:04.000,215,10973730,13285,0,1691070183,13101.644954919997,107.95242069000233,53501.6961924
2023-08-03,13:43:05.000,215,10973742,13445,0,1691070184,13101.604537059997,107.9735680800004,53501.7660636
2023-08-03,13:43:06.000,215,10973747,13445,0,1691070185,13101.550646579992,108.01586286000384,53501.72414088
2023-08-03,13:43:07.000,215,10973684,13085,0,1691070186,13101.483283479996,107.98766633999912,53501.6961924
2023-08-03,13:43:08.000,215,10973717,13245,0,1691070187,13101.530437649992,107.98061720999976,53501.710166640005
2023-08-03,13:43:09.000,215,10973759,13085,0,1691070188,13101.543910269997,107.95946982000169,53501.807986320004
2023-08-03,13:43:10.000,215,10973767,13005,0,1691070189,13101.550646579992,107.91717503999826,53501.74510224
2023-08-03,13:43:11.000,215,10973714,13445,0,1691070190,13101.564119199997,107.95242069000233,53501.78702496
2023-08-03,13:43:12.000,215,10973743,13285,0,1691070191,13101.570855509992,107.88897852000082,53501.73112800001
2023-08-03,13:43:13.000,215,10973734,13365,0,1691070192,13101.530437649992,107.8748802600021,53501.68221816001
2023-08-03,13:43:14.000,215,10973715,13285,0,1691070193,13101.591064439992,107.84668374000466,53501.63330832001
2023-08-03,13:43:15.000,215,10973764,13045,0,1691070194,13101.624745989997,107.88897852000082,53501.661256800006
2023-08-03,13:43:16.000,215,10973786,13165,0,1691070195,13101.719054330002,107.85373287000402,53501.68920528
2023-08-03,13:43:17.000,215,10973733,13525,0,1691070196,13101.719054330002,107.9101259099989,53501.68221816001
2023-08-03,13:43:18.000,215,10973769,13165,0,1691070197,13101.772944809993,107.91717503999826,53501.71715376
2023-08-03,13:43:19.000,215,10973751,13085,0,1691070198,13101.799890050002,107.9101259099989,53501.67523104
2023-08-03,13:43:20.000,215,10973763,13005,0,1691070199,13101.745999569997,107.91717503999826,53501.57042424
2023-08-03,13:43:21.000,215,10973722,13205,0,1691070200,13101.772944809993,107.95242069000233,53501.59837272
2023-08-03,13:43:22.000,215,10973737,13325,0,1691070201,13101.813362669993,107.9735680800004,53501.61933408
2023-08-03,13:43:23.000,215,10973752,13365,0,1691070202,13101.759472190002,108.05815763999999,53501.65426968001
2023-08-03,13:43:24.000,215,10973738,13165,0,1691070203,13101.806626359998,108.09340329000406,53501.56343712001
2023-08-03,13:43:25.000,215,10973754,13285,0,1691070204,13101.799890050002,108.17094372000429,53501.59837272
2023-08-03,13:43:26.000,215,10973739,13245,0,1691070205,13101.793153739993,108.25553328000387,53501.59837272
2023-08-03,13:43:27.000,215,10973782,13205,0,1691070206,13101.719054330002,108.34717197000282,53501.6263212
2023-08-03,13:43:28.000,215,10973775,13525,0,1691070207,13101.705581709997,108.39651587999833,53501.542475760005
2023-08-03,13:43:29.000,215,10973754,13445,0,1691070208,13101.671900159992,108.44585979000112,53501.54946288
2023-08-03,13:43:30.000,215,10973732,13165,0,1691070209,13101.712318019992,108.4317615300024,53501.56343712001
2023-08-03,13:43:31.000,215,10973742,13085,0,1691070210,13101.671900159992,108.42471240000305,53501.6263212
2023-08-03,13:43:32.000,215,10973744,13205,0,1691070211,13101.665163849997,108.4317615300024,53501.57042424
2023-08-03,13:43:33.000,215,10973759,13125,0,1691070212,13101.678636470002,108.4317615300024,53501.57741136
2023-08-03,13:43:34.000,215,10973764,13205,0,1691070213,13101.644954919997,108.41766327000369,53501.591385600004
2023-08-03,13:43:35.000,215,10973727,13645,0,1691070214,13101.665163849997,108.38241761999961,53501.57042424
2023-08-03,13:43:36.000,215,10973721,13285,0,1691070215,13101.705581709997,108.37536849000026,53501.54946288
2023-08-03,13:43:37.000,215,10973705,13245,0,1691070216,13101.739263260002,108.36127023000154,53501.56343712001
2023-08-03,13:43:38.000,215,10973735,13245,0,1691070217,13101.739263260002,108.32602458000474,53501.52850152
2023-08-03,13:43:39.000,215,10973741,13125,0,1691070218,13101.759472190002,108.24143501999788,53501.57741136
2023-08-03,13:43:40.000,215,10973688,13285,0,1691070219,13101.840307910003,108.19914024000173,53501.56343712001
2023-08-03,13:43:41.000,215,10973707,13405,0,1691070220,13101.847044219998,108.20618937000108,53501.60535984001
2023-08-03,13:43:42.000,215,10973745,13165,0,1691070221,13101.900934699988,108.1568454599983,53501.57042424
2023-08-03,13:43:43.000,215,10973770,13365,0,1691070222,13101.873989459993,108.12864894000086,53501.51452728001
2023-08-03,13:43:44.000,215,10973745,13285,0,1691070223,13101.975034109993,108.14979632999894,53501.54946288
2023-08-03,13:43:45.000,215,10973709,13245,0,1691070224,13102.069342449999,108.10045242000342,53501.591385600004
2023-08-03,13:43:46.000,215,10973763,13165,0,1691070225,13102.076078759994,108.10750155000278,53501.591385600004
2023-08-03,13:43:47.000,215,10973740,13445,0,1691070226,13102.10302399999,108.0863541600047,53501.53548864001
2023-08-03,13:43:48.000,215,10973728,13525,0,1691070227,13102.14344185999,108.04405938000127,53501.542475760005
2023-08-03,13:43:49.000,215,10973746,12965,0,1691070228,13102.24448650999,108.00881373000448,53501.57741136
2023-08-03,13:43:50.000,215,10973781,13125,0,1691070229,13102.278168059995,107.99471546999848,53501.61933408
2023-08-03,13:43:51.000,215,10973723,13565,0,1691070230,13102.338794849995,107.9735680800004,53501.63330832001
2023-08-03,13:43:52.000,215,10973766,13165,0,1691070231,13102.38594901999,107.9735680800004,53501.57042424
2023-08-03,13:43:53.000,215,10973748,13205,0,1691070232,13102.40615794999,107.95242069000233,53501.661256800006
2023-08-03,13:43:54.000,215,10973748,13325,0,1691070233,13102.48699366999,107.93832243000361,53501.640295440004
2023-08-03,13:43:55.000,215,10973771,13245,0,1691070234,13102.51393891,107.91717503999826,53501.71715376
2023-08-03,13:43:56.000,215,10973733,13445,0,1691070235,13102.581302009996,107.91717503999826,53501.65426968001
2023-08-03,13:43:57.000,215,10973750,13405,0,1691070236,13102.561093079996,107.91717503999826,53501.6961924
2023-08-03,13:43:58.000,215,10973719,13365,0,1691070237,13102.59477463,107.90307677999954,53501.68221816001
2023-08-03,13:43:59.000,215,10973732,13245,0,1691070238,13102.621719869996,107.86783113000274,53501.73112800001
2023-08-03,13:44:00.000,215,10973759,13085,0,1691070239,13102.668874039991,107.84668374000466,53501.71715376
2023-08-03,13:44:01.000,215,10973717,13245,0,1691070240,13102.695819280001,107.76914331000444,53501.75208936001
2023-08-03,13:44:02.000,215,10973688,13245,0,1691070241,13102.641928799996,107.73389766000037,53501.66824392
2023-08-03,13:44:03.000,215,10973765,13165,0,1691070242,13102.628456179991,107.726848530001,53501.68920528
2023-08-03,13:44:04.000,215,10973740,13245,0,1691070243,13102.682346659996,107.65635723000014,53501.780037840006
2023-08-03,13:44:05.000,215,10973730,13245,0,1691070244,13102.736237140001,107.62111158000334,53501.7660636
2023-08-03,13:44:06.000,215,10973722,13525,0,1691070245,13102.783391309997,107.6281607100027,53501.828947680006
2023-08-03,13:44:07.000,215,10973763,13325,0,1691070246,13102.722764519996,107.6281607100027,53501.73811512
2023-08-03,13:44:08.000,215,10973747,13365,0,1691070247,13102.776655000001,107.61406245000398,53501.77305072001
2023-08-03,13:44:09.000,215,10973713,13205,0,1691070248,13102.790127619992,107.57176767000055,53501.877857520005
2023-08-03,13:44:10.000,215,10973712,13445,0,1691070249,13102.736237140001,107.63520984000206,53501.81497344
2023-08-03,13:44:11.000,215,10973733,13165,0,1691070250,13102.763182379997,107.6281607100027,53501.84292192
2023-08-03,13:44:12.000,215,10973730,13405,0,1691070251,13102.709291899992,107.67750461999822,53501.759076480004
2023-08-03,13:44:13.000,215,10973721,13005,0,1691070252,13102.736237140001,107.67045548999886,53501.79401208
2023-08-03,13:44:14.000,215,10973720,13285,0,1691070253,13102.763182379997,107.69160288000421,53501.88484464
2023-08-03,13:44:15.000,215,10973754,13445,0,1691070254,13102.729500829992,107.67750461999822,53501.89183176
2023-08-03,13:44:16.000,215,10973796,13285,0,1691070255,13102.695819280001,107.67750461999822,53501.86388328
2023-08-03,13:44:17.000,215,10973726,13445,0,1691070256,13102.628456179991,107.67045548999886,53501.88484464
2023-08-03,13:44:18.000,215,10973735,13365,0,1691070257,13102.61498356,107.71275027000229,53501.78702496
2023-08-03,13:44:19.000,215,10973771,12965,0,1691070258,13102.635192490001,107.75504504999844,53501.877857520005
2023-08-03,13:44:20.000,215,10973712,13685,0,1691070259,13102.601510939996,107.67750461999822,53501.88484464
2023-08-03,13:44:21.000,215,10973770,12925,0,1691070260,13102.628456179991,107.62111158000334,53501.86388328
2023-08-03,13:44:22.000,215,10973729,13085,0,1691070261,13102.682346659996,107.61406245000398,53501.84292192
2023-08-03,13:44:23.000,215,10973733,13045,0,1691070262,13102.641928799996,107.57881679999991,53501.78702496
2023-08-03,13:44:24.000,215,10973722,13085,0,1691070263,13102.61498356,107.62111158000334,53501.74510224
2023-08-03,13:44:25.000,215,10973765,13405,0,1691070264,13102.648665109991,107.6281607100027,53501.78702496
2023-08-03,13:44:26.000,215,10973712,13325,0,1691070265,13102.635192490001,107.63520984000206,53501.80099920001
2023-08-03,13:44:27.000,215,10973740,13325,0,1691070266,13102.53414784,107.6634063599995,53501.80099920001
2023-08-03,13:44:28.000,215,10973709,13405,0,1691070267,13102.49372998,107.64225897000142,53501.80099920001
2023-08-03,13:44:29.000,215,10973700,13365,0,1691070268,13102.53414784,107.59996418999799,53501.86388328
2023-08-03,13:44:30.000,215,10973746,13325,0,1691070269,13102.480257359995,107.57881679999991,53501.87087040001
2023-08-03,13:44:31.000,215,10973713,13245,0,1691070270,13102.500466289996,107.5153746299984,53501.78702496
2023-08-03,13:44:32.000,215,10973712,13285,0,1691070271,13102.500466289996,107.49422724000033,53501.759076480004
2023-08-03,13:44:33.000,215,10973718,13125,0,1691070272,13102.480257359995,107.47307985000225,53501.74510224
2023-08-03,13:44:34.000,215,10973772,13405,0,1691070273,13102.49372998,107.47307985000225,53501.77305072001
2023-08-03,13:44:35.000,215,10973737,13005,0,1691070274,13102.50720259999,107.45898159000353,53501.77305072001
2023-08-03,13:44:36.000,215,10973737,13445,0,1691070275,13102.561093079996,107.4166868100001,53501.7660636
2023-08-03,13:44:37.000,215,10973684,13165,0,1691070276,13102.480257359995,107.40963768000074,53501.70317952001
2023-08-03,13:44:38.000,215,10973736,12925,0,1691070277,13102.460048429995,107.36734290000459,53501.70317952001
2023-08-03,13:44:39.000,215,10973741,13285,0,1691070278,13102.47352105,107.36734290000459,53501.74510224
2023-08-03,13:44:40.000,215,10973717,13005,0,1691070279,13102.46678473999,107.40963768000074,53501.73811512
2023-08-03,13:44:41.000,215,10973734,13445,0,1691070280,13102.42636687999,107.49422724000033,53501.7660636
2023-08-03,13:44:42.000,215,10973733,13285,0,1691070281,13102.359003779995,107.53652202000376,53501.661256800006
2023-08-03,13:44:43.000,215,10973712,13085,0,1691070282,13102.30511329999,107.5647185400012,53501.61933408
2023-08-03,13:44:44.000,215,10973706,13205,0,1691070283,13102.338794849995,107.5647185400012,53501.65426968001
2023-08-03,13:44:45.000,215,10973756,13085,0,1691070284,13102.298376989995,107.60701332000463,53501.67523104
2023-08-03,13:44:46.000,215,10973692,13685,0,1691070285,13102.27143175,107.63520984000206,53501.640295440004
2023-08-03,13:44:47.000,215,10973698,13285,0,1691070286,13102.20406864999,107.6634063599995,53501.63330832001
2023-08-03,13:44:48.000,215,10973744,13125,0,1691070287,13102.177123409994,107.64225897000142,53501.53548864001
2023-08-03,13:44:49.000,215,10973735,12925,0,1691070288,13102.177123409994,107.69160288000421,53501.56343712001
2023-08-03,13:44:50.000,215,10973757,13245,0,1691070289,13102.25122282,107.71979940000165,53501.54946288
2023-08-03,13:44:51.000,215,10973706,13365,0,1691070290,13102.19059603,107.80438896000123,53501.57741136
2023-08-03,13:44:52.000,215,10973718,13325,0,1691070291,13102.23101389,107.81848721999995,53501.51452728001
2023-08-03,13:44:53.000,215,10973739,13045,0,1691070292,13102.237750199994,107.85373287000402,53501.50055304
2023-08-03,13:44:54.000,215,10973724,13445,0,1691070293,13102.23101389,107.90307677999954,53501.58439848001
2023-08-03,13:44:55.000,215,10973702,13125,0,1691070294,13102.109760309999,107.93832243000361,53501.59837272
2023-08-03,13:44:56.000,215,10973741,13205,0,1691070295,13102.109760309999,107.88192939000146,53501.50754016
2023-08-03,13:44:57.000,215,10973713,13325,0,1691070296,13102.062606139989,107.89602765000018,53501.50754016
2023-08-03,13:44:58.000,215,10973748,13085,0,1691070297,13102.049133519999,107.89602765000018,53501.43068184
2023-08-03,13:44:59.000,215,10973742,13365,0,1691070298,13102.089551379999,107.94537156000297,53501.48657880001
2023-08-03,13:45:00.000,215,10973716,13285,0,1691070299,13102.177123409994,107.95946982000169,53501.52850152
2023-08-03,13:45:01.000,215,10973743,13205,0,1691070300,13102.20406864999,107.96651895000105,53501.50754016
2023-08-03,13:45:02.000,215,10973724,13525,0,1691070301,13102.22427757999,108.00881373000448,53501.472604560004
2023-08-03,13:45:03.000,215,10973684,13325,0,1691070302,13102.197332339994,108.00176459999784,53501.35382352
2023-08-03,13:45:04.000,215,10973734,13005,0,1691070303,13102.28490436999,108.00881373000448,53501.39574624001
2023-08-03,13:45:05.000,215,10973698,13125,0,1691070304,13102.33205854,108.02996112000255,53501.45863032
2023-08-03,13:45:06.000,215,10973715,13205,0,1691070305,13102.379212709995,108.01586286000384,53501.444656080006
2023-08-03,13:45:07.000,215,10973733,13245,0,1691070306,13102.359003779995,108.05815763999999,53501.35382352
2023-08-03,13:45:08.000,215,10973713,13285,0,1691070307,13102.39268533,108.02996112000255,53501.41670760001
2023-08-03,13:45:09.000,215,10973755,13285,0,1691070308,13102.460048429995,108.05110851000063,53501.46561744001
2023-08-03,13:45:10.000,215,10973746,13325,0,1691070309,13102.460048429995,108.1215998100015,53501.46561744001
2023-08-03,13:45:11.000,215,10973818,13285,0,1691070310,13102.49372998,108.185041980003,53501.493565920005
2023-08-03,13:45:12.000,215,10973697,13045,0,1691070311,13102.520675219996,108.25553328000387,53501.444656080006
2023-08-03,13:45:13.000,215,10973692,13085,0,1691070312,13102.45331212,108.30487718999939,53501.40972048
2023-08-03,13:45:14.000,215,10973729,13045,0,1691070313,13102.399421639995,108.3683193600009,53501.36779776001
2023-08-03,13:45:15.000,215,10973739,13445,0,1691070314,13102.419630569995,108.39651587999833,53501.40273336
2023-08-03,13:45:16.000,215,10973685,13245,0,1691070315,13102.40615794999,108.45290892000048,53501.40972048
2023-08-03,13:45:17.000,215,10973751,13205,0,1691070316,13102.35226747,108.48110543999792,53501.40972048
2023-08-03,13:45:18.000,215,10973737,13245,0,1691070317,13102.35226747,108.52340022000135,53501.43766896001
2023-08-03,13:45:19.000,215,10973734,13005,0,1691070318,13102.379212709995,108.53044935000071,53501.45863032
2023-08-03,13:45:20.000,215,10973741,13125,0,1691070319,13102.41289426,108.49520370000391,53501.41670760001
2023-08-03,13:45:21.000,215,10973742,13285,0,1691070320,13102.439839499995,108.52340022000135,53501.4516432
2023-08-03,13:45:22.000,215,10973754,13245,0,1691070321,13102.44657580999,108.49520370000391,53501.381772
2023-08-03,13:45:23.000,215,10973732,13085,0,1691070322,13102.42636687999,108.53044935000071,53501.381772
2023-08-03,13:45:24.000,215,10973713,13085,0,1691070323,13102.540884149996,108.52340022000135,53501.423694720004
2023-08-03,13:45:25.000,215,10973741,13405,0,1691070324,13102.581302009996,108.50930196000263,53501.51452728001
2023-08-03,13:45:26.000,215,10973723,13365,0,1691070325,13102.641928799996,108.54454760999943,53501.50754016
2023-08-03,13:45:27.000,215,10973745,13405,0,1691070326,13102.682346659996,108.5797932600035,53501.52850152
2023-08-03,13:45:28.000,215,10973688,13245,0,1691070327,13102.716028210001,108.60094065000158,53501.41670760001
2023-08-03,13:45:29.000,215,10973749,13165,0,1691070328,13102.742973449996,108.53749848000007,53501.43766896001
2023-08-03,13:45:30.000,215,10973754,13085,0,1691070329,13102.870963339992,108.55159673999879,53501.52850152
2023-08-03,13:45:31.000,215,10973724,13485,0,1691070330,13102.884435959997,108.6150389100003,53501.52850152
2023-08-03,13:45:32.000,215,10973730,13485,0,1691070331,13102.992216919993,108.60094065000158,53501.542475760005
2023-08-03,13:45:33.000,215,10973709,13285,0,1691070332,13103.012425849993,108.59389152000222,53501.58439848001
2023-08-03,13:45:34.000,215,10973686,13165,0,1691070333,13103.099997879988,108.57274413000414,53501.67523104
2023-08-03,13:45:35.000,215,10973775,13085,0,1691070334,13103.147152049998,108.55864586999814,53501.60535984001
2023-08-03,13:45:36.000,215,10973742,13085,0,1691070335,13103.174097289993,108.5797932600035,53501.63330832001
2023-08-03,13:45:37.000,215,10973725,13205,0,1691070336,13103.187569909998,108.62208803999965,53501.63330832001
2023-08-03,13:45:38.000,215,10973734,13165,0,1691070337,13103.261669319989,108.62913716999901,53501.75208936001
2023-08-03,13:45:39.000,215,10973753,13405,0,1691070338,13103.308823489999,108.66438282000308,53501.80099920001
2023-08-03,13:45:40.000,215,10973747,13005,0,1691070339,13103.335768729994,108.72077585999796,53501.759076480004
2023-08-03,13:45:41.000,215,10973736,13205,0,1691070340,13103.308823489999,108.75602151000203,53501.82196056001
2023-08-03,13:45:42.000,215,10973708,13245,0,1691070341,13103.335768729994,108.80536542000482,53501.88484464
2023-08-03,13:45:43.000,215,10973682,13365,0,1691070342,13103.268405629999,108.85470933000033,53501.91279312
2023-08-03,13:45:44.000,215,10973703,13285,0,1691070343,13103.335768729994,108.94634801999928,53501.95471584
2023-08-03,13:45:45.000,215,10973748,13285,0,1691070344,13103.389659209999,108.98864280000271,53502.01759992001
2023-08-03,13:45:46.000,215,10973719,13005,0,1691070345,13103.416604449994,109.05208497000422,53502.03856128001
2023-08-03,13:45:47.000,215,10973742,13085,0,1691070346,13103.416604449994,109.08733062000101,53502.05253552
2023-08-03,13:45:48.000,215,10973732,12925,0,1691070347,13103.457022309994,109.16487105000124,53502.06650976001
2023-08-03,13:45:49.000,215,10973765,13005,0,1691070348,13103.537858029995,109.20011669999803,53502.164329440006
2023-08-03,13:45:50.000,215,10973718,13165,0,1691070349,13103.57153958,109.26355886999954,53502.22721352
2023-08-03,13:45:51.000,215,10973769,13085,0,1691070350,13103.57153958,109.29880452000361,53502.22721352
2023-08-03,13:45:52.000,215,10973730,13325,0,1691070351,13103.618693749995,109.31995191000169,53502.24817488
2023-08-03,13:45:53.000,215,10973793,13645,0,1691070352,13103.60522112999,109.32700104000105,53502.24118776
2023-08-03,13:45:54.000,215,10973721,13085,0,1691070353,13103.69279316,109.33405017000041,53502.24817488
2023-08-03,13:45:55.000,215,10973762,13125,0,1691070354,13103.739947329996,109.27765712999826,53502.38791728
2023-08-03,13:45:56.000,215,10973765,13205,0,1691070355,13103.83425567,109.24241148000146,53502.38791728
2023-08-03,13:45:57.000,215,10973746,13525,0,1691070356,13103.867937219991,109.2353623500021,53502.47176272001
2023-08-03,13:45:58.000,215,10973765,13405,0,1691070357,13103.968981869992,109.20716583000467,53502.548621040005
2023-08-03,13:45:59.000,215,10973721,13245,0,1691070358,13104.096971760002,109.15077279000252,53502.57656952
2023-08-03,13:46:00.000,215,10973754,13085,0,1691070359,13104.177807480002,109.19306756999868,53502.56958240001
2023-08-03,13:46:01.000,215,10973753,12845,0,1691070360,13104.299061059988,109.15782192000188,53502.61150512001
2023-08-03,13:46:02.000,215,10973723,13165,0,1691070361,13104.319269989988,109.1719201800006,53502.65342784
2023-08-03,13:46:03.000,215,10973755,13165,0,1691070362,13104.379896779988,109.1719201800006,53502.70233768
2023-08-03,13:46:04.000,215,10973789,13165,0,1691070363,13104.555040839994,109.18601843999932,53502.84208008
2023-08-03,13:46:05.000,215,10973759,13285,0,1691070364,13104.62914025,109.17896930999996,53502.91195128
2023-08-03,13:46:06.000,215,10973750,13205,0,1691070365,13104.62914025,109.21421496000403,53502.90496416001
2023-08-03,13:46:07.000,215,10973747,13365,0,1691070366,13104.62240393999,109.22126409000339,53502.87002856
2023-08-03,13:46:08.000,215,10973768,13125,0,1691070367,13104.60219500999,109.20011669999803,53502.94688688001
2023-08-03,13:46:09.000,215,10973769,13285,0,1691070368,13104.595458699994,109.19306756999868,53502.94688688001
2023-08-03,13:46:10.000,215,10973733,13205,0,1691070369,13104.635876559994,109.1719201800006,53503.0586808
2023-08-03,13:46:11.000,215,10973726,13445,0,1691070370,13104.64261286999,109.17896930999996,53503.100603520004
2023-08-03,13:46:12.000,215,10973729,13125,0,1691070371,13104.595458699994,109.18601843999932,53503.10759064
2023-08-03,13:46:13.000,215,10973695,13285,0,1691070372,13104.60893132,109.1719201800006,53503.10759064
2023-08-03,13:46:14.000,215,10973729,13325,0,1691070373,13104.62240393999,109.19306756999868,53503.16348760001
2023-08-03,13:46:15.000,215,10973722,13125,0,1691070374,13104.68303072999,109.16487105000124,53503.22637168
2023-08-03,13:46:16.000,215,10973730,13085,0,1691070375,13104.656085489994,109.17896930999996,53503.27528152
2023-08-03,13:46:17.000,215,10973751,13165,0,1691070376,13104.68303072999,109.12962540000444,53503.31021712001
2023-08-03,13:46:18.000,215,10973751,13485,0,1691070377,13104.66282179999,109.14372366000316,53503.27528152
2023-08-03,13:46:19.000,215,10973741,13165,0,1691070378,13104.64261286999,109.1366745300038,53503.338165600006
2023-08-03,13:46:20.000,215,10973772,13125,0,1691070379,13104.75039383,109.09437975000037,53503.40104968
2023-08-03,13:46:21.000,215,10973721,12965,0,1691070380,13104.74365751999,109.12257626999781,53503.435985280004
2023-08-03,13:46:22.000,215,10973793,13245,0,1691070381,13104.68976704,109.14372366000316,53503.435985280004
2023-08-03,13:46:23.000,215,10973764,13205,0,1691070382,13104.64934918,109.20011669999803,53503.36611408
2023-08-03,13:46:24.000,215,10973767,13085,0,1691070383,13104.66955811,109.2353623500021,53503.46393376
2023-08-03,13:46:25.000,215,10973767,13285,0,1691070384,13104.7301849,109.22831322000275,53503.5128436
2023-08-03,13:46:26.000,215,10973728,13445,0,1691070385,13104.74365751999,109.25650974000018,53503.51983072
2023-08-03,13:46:27.000,215,10973729,13285,0,1691070386,13104.70323965999,109.29175539000425,53503.51983072
2023-08-03,13:46:28.000,215,10973739,13485,0,1691070387,13104.797547999995,109.30585365000297,53503.56874056
2023-08-03,13:46:29.000,215,10973735,13285,0,1691070388,13104.87164741,109.2706079999989,53503.59668904001
2023-08-03,13:46:30.000,215,10973700,13165,0,1691070389,13104.94574681999,109.24946061000082,53503.64559888001
2023-08-03,13:46:31.000,215,10973781,13005,0,1691070390,13104.979428369996,109.24946061000082,53503.63162464
2023-08-03,13:46:32.000,215,10973754,13245,0,1691070391,13105.03331885,109.29175539000425,53503.63162464
2023-08-03,13:46:33.000,215,10973733,13485,0,1691070392,13105.060264089996,109.2847062600049,53503.64559888001
2023-08-03,13:46:34.000,215,10973711,13285,0,1691070393,13105.114154570001,109.29880452000361,53503.64559888001
2023-08-03,13:46:35.000,215,10973748,13405,0,1691070394,13105.174781360001,109.29175539000425,53503.771367040004
2023-08-03,13:46:36.000,215,10973750,13245,0,1691070395,13105.262353389997,109.34814842999913,53503.7573928
2023-08-03,13:46:37.000,215,10973718,13085,0,1691070396,13105.262353389997,109.41159060000064,53503.76437992001
2023-08-03,13:46:38.000,215,10973729,13405,0,1691070397,13105.275826010002,109.49618016000022,53503.79931552
2023-08-03,13:46:39.000,215,10973771,13165,0,1691070398,13105.296034940002,109.56667146000109,53503.792328400006
2023-08-03,13:46:40.000,215,10973766,13405,0,1691070399,13105.349925419992,109.65831015000003,53503.77835416
2023-08-03,13:46:41.000,215,10973713,13285,0,1691070400,13105.363398039997,109.74994883999898,53503.827264
2023-08-03,13:46:42.000,215,10973720,13165,0,1691070401,13105.322980179997,109.88388231000135,53503.771367040004
2023-08-03,13:46:43.000,215,10973722,13245,0,1691070402,13105.316243870002,109.9755210000003,53503.771367040004
2023-08-03,13:46:44.000,215,10973706,13205,0,1691070403,13105.444233759998,110.09535621000396,53503.80630264
2023-08-03,13:46:45.000,215,10973772,13325,0,1691070404,13105.552014719993,110.15174924999883,53503.890148080005
2023-08-03,13:46:46.000,215,10973749,13565,0,1691070405,13105.578959959988,110.16584751000482,53503.939057920004
2023-08-03,13:46:47.000,215,10973761,13285,0,1691070406,13105.585696269998,110.1869949000029,53503.890148080005
2023-08-03,13:46:48.000,215,10973741,13325,0,1691070407,13105.572223649993,110.335026630004,53503.88316096001
2023-08-03,13:46:49.000,215,10973718,13165,0,1691070408,13105.673268299994,110.37732141000015,53503.8971352
2023-08-03,13:46:50.000,215,10973714,13125,0,1691070409,13105.727158779999,110.47600922999845,53503.987967760004
2023-08-03,13:46:51.000,215,10973725,13405,0,1691070410,13105.834939739994,110.5324022700006,53504.00194200001
2023-08-03,13:46:52.000,215,10973779,12925,0,1691070411,13105.855148669994,110.57469705000403,53503.98098064001
2023-08-03,13:46:53.000,215,10973754,13245,0,1691070412,13105.92924808,110.6310900899989,53504.07880032001
2023-08-03,13:46:54.000,215,10973729,13605,0,1691070413,13105.98313855999,110.68748313000106,53504.07880032001
2023-08-03,13:46:55.000,215,10973730,12965,0,1691070414,13106.02355641999,110.76502356000128,53504.06482608
2023-08-03,13:46:56.000,215,10973697,13085,0,1691070415,13106.0100838,110.81436747000407,53504.09277456
2023-08-03,13:46:57.000,215,10973767,13565,0,1691070416,13106.077446899995,110.82141660000343,53504.14867152001
2023-08-03,13:46:58.000,215,10973740,13165,0,1691070417,13106.12460106999,110.87076050999895,53504.127710160006
2023-08-03,13:46:59.000,215,10973769,13045,0,1691070418,13106.14480999999,110.91305529000238,53504.20456848
2023-08-03,13:47:00.000,215,10973733,13245,0,1691070419,13106.16501892999,111.0258413699994,53504.20456848
2023-08-03,13:47:01.000,215,10973740,13205,0,1691070420,13106.198700479996,111.07518528000219,53504.23950408
2023-08-03,13:47:02.000,215,10973743,13405,0,1691070421,13106.259327269996,111.11043092999898,53504.24649120001
2023-08-03,13:47:03.000,215,10973744,13485,0,1691070422,13106.279536199996,111.15977484000177,53504.23251696
2023-08-03,13:47:04.000,215,10973760,13285,0,1691070423,13106.346899299991,111.18092222999985,53504.23950408
2023-08-03,13:47:05.000,215,10973731,13365,0,1691070424,13106.380580849996,111.18797135999921,53504.344310880006
2023-08-03,13:47:06.000,215,10973716,13125,0,1691070425,13106.427735019992,111.20911875000456,53504.37924648
2023-08-03,13:47:07.000,215,10973762,13245,0,1691070426,13106.414262400001,111.20911875000456,53504.30238816
2023-08-03,13:47:08.000,215,10973771,13405,0,1691070427,13106.461416569997,111.20911875000456,53504.393220720005
2023-08-03,13:47:09.000,215,10973720,13165,0,1691070428,13106.481625499997,111.26551178999944,53504.38623360001
2023-08-03,13:47:10.000,215,10973789,12965,0,1691070429,13106.548988599992,111.28665918000479,53504.47706616
2023-08-03,13:47:11.000,215,10973776,13205,0,1691070430,13106.575933840002,111.30075744000351,53504.512001760006
2023-08-03,13:47:12.000,215,10973741,13165,0,1691070431,13106.656769560002,111.31485570000223,53504.53296312001
2023-08-03,13:47:13.000,215,10973745,13245,0,1691070432,13106.629824319993,111.3360030900003,53504.53995024
2023-08-03,13:47:14.000,215,10973766,13285,0,1691070433,13106.643296939998,111.30075744000351,53504.55392448001
2023-08-03,13:47:15.000,215,10973728,13365,0,1691070434,13106.683714799998,111.3360030900003,53504.658731280004
2023-08-03,13:47:16.000,215,10973739,13365,0,1691070435,13106.690451109993,111.36419960999774,53504.609821440004
2023-08-03,13:47:17.000,215,10973769,13285,0,1691070436,13106.717396349988,111.43469090999861,53504.72161536001
2023-08-03,13:47:18.000,215,10973743,13285,0,1691070437,13106.656769560002,111.4487891700046,53504.70764112
2023-08-03,13:47:19.000,215,10973755,13325,0,1691070438,13106.670242179993,111.4840348200014,53504.77052520001
2023-08-03,13:47:20.000,215,10973718,13285,0,1691070439,13106.683714799998,111.50518220999948,53504.81244792
2023-08-03,13:47:21.000,215,10973749,13405,0,1691070440,13106.697187420003,111.4840348200014,53504.81943504001
2023-08-03,13:47:22.000,215,10973732,13205,0,1691070441,13106.703923729998,111.5474769900029,53504.79148656001
2023-08-03,13:47:23.000,215,10973786,13165,0,1691070442,13106.717396349988,111.61796829000377,53504.84039640001
2023-08-03,13:47:24.000,215,10973709,13365,0,1691070443,13106.852122549994,111.64616481000121,53504.88231912
2023-08-03,13:47:25.000,215,10973698,13125,0,1691070444,13106.899276719989,111.70960698000272,53504.945203200004
2023-08-03,13:47:26.000,215,10973762,13045,0,1691070445,13107.013793989994,111.7307543700008,53504.97315168
2023-08-03,13:47:27.000,215,10973766,13205,0,1691070446,13107.04747554,111.77304915000423,53504.91725472001
2023-08-03,13:47:28.000,215,10973764,13045,0,1691070447,13107.14178387999,111.85058958000445,53504.97315168
2023-08-03,13:47:29.000,215,10973734,13285,0,1691070448,13107.20914698,111.96337566000147,53505.02904864
2023-08-03,13:47:30.000,215,10973747,13205,0,1691070449,13107.36408210999,112.03386696000234,53505.133855440006
2023-08-03,13:47:31.000,215,10973748,13245,0,1691070450,13107.417972589996,112.11845652000193,53505.112894080004
2023-08-03,13:47:32.000,215,10973771,13285,0,1691070451,13107.458390449996,112.1889478200028,53505.14782968
2023-08-03,13:47:33.000,215,10973734,13045,0,1691070452,13107.559435099996,112.24534085999767,53505.21770088
2023-08-03,13:47:34.000,215,10973745,13325,0,1691070453,13107.700897609997,112.23124259999895,53505.19673952
2023-08-03,13:47:35.000,215,10973803,13125,0,1691070454,13107.727842849992,112.27353738000238,53505.30853344
2023-08-03,13:47:36.000,215,10973763,13205,0,1691070455,13107.801942259997,112.24534085999767,53505.34346904001
2023-08-03,13:47:37.000,215,10973771,13045,0,1691070456,13107.862569049998,112.24534085999767,53505.32250768001
2023-08-03,13:47:38.000,215,10973758,13285,0,1691070457,13107.970350009993,112.22419346999959,53505.37141752001
2023-08-03,13:47:39.000,215,10973758,13325,0,1691070458,13108.037713109989,112.20304608000151,53505.48321144
2023-08-03,13:47:40.000,215,10973761,13285,0,1691070459,13108.138757759989,112.16780043000472,53505.53910840001
2023-08-03,13:47:41.000,215,10973784,13365,0,1691070460,13108.185911929999,112.18189869000344,53505.59500536
2023-08-03,13:47:42.000,215,10973708,13445,0,1691070461,13108.28022026999,112.21714434000023,53505.664876560004
2023-08-03,13:47:43.000,215,10973761,13365,0,1691070462,13108.26674765,112.23124259999895,53505.59500536
2023-08-03,13:47:44.000,215,10973787,13485,0,1691070463,13108.34084705999,112.28058651000174,53505.6439152
2023-08-03,13:47:45.000,215,10973782,13285,0,1691070464,13108.40147384999,112.32993042000453,53505.74173488
2023-08-03,13:47:46.000,215,10973723,13605,0,1691070465,13108.414946469995,112.42861824000283,53505.804618960006
2023-08-03,13:47:47.000,215,10973702,13085,0,1691070466,13108.32063812999,112.46386388999963,53505.783657600005
2023-08-03,13:47:48.000,215,10973725,13165,0,1691070467,13108.38126491999,112.49206041000434,53505.853528800006
2023-08-03,13:47:49.000,215,10973717,13325,0,1691070468,13108.36105598999,112.54140431999986,53505.902438640005
2023-08-03,13:47:50.000,215,10973758,13005,0,1691070469,13108.34758337,112.59074823000265,53505.93737424
2023-08-03,13:47:51.000,215,10973732,13605,0,1691070470,13108.313901819994,112.61894475000008,53505.96532272001
2023-08-03,13:47:52.000,215,10973739,13445,0,1691070471,13108.32737444,112.57664997000393,53505.9583356
2023-08-03,13:47:53.000,215,10973750,13045,0,1691070472,13108.293692889994,112.55550257999857,53506.070129520005
2023-08-03,13:47:54.000,215,10973764,13325,0,1691070473,13108.293692889994,112.52730606000114,53506.04218104001
2023-08-03,13:47:55.000,215,10973733,13085,0,1691070474,13108.34084705999,112.50615867000306,53506.167949200004
2023-08-03,13:47:56.000,215,10973710,13045,0,1691070475,13108.42841909,112.52025693000178,53506.16096208001
2023-08-03,13:47:57.000,215,10973707,13205,0,1691070476,13108.46883695,112.56255170999793,53506.20987192001
2023-08-03,13:47:58.000,215,10973769,13285,0,1691070477,13108.48904588,112.5343551900005,53506.23083328001
2023-08-03,13:47:59.000,215,10973708,13205,0,1691070478,13108.536200049995,112.47091301999899,53506.26576888
2023-08-03,13:48:00.000,215,10973710,13325,0,1691070479,13108.56314528999,112.4991095400037,53506.27974312001
2023-08-03,13:48:01.000,215,10973710,13205,0,1691070480,13108.61029946,112.50615867000306,53506.37756280001
2023-08-03,13:48:02.000,215,10973738,13405,0,1691070481,13108.536200049995,112.56255170999793,53506.37756280001
2023-08-03,13:48:03.000,215,10973740,13245,0,1691070482,13108.515991119995,112.61189562000072,53506.39153704
2023-08-03,13:48:04.000,215,10973727,13245,0,1691070483,13108.536200049995,112.64009213999816,53506.49634384001
2023-08-03,13:48:05.000,215,10973739,13045,0,1691070484,13108.52272742999,112.6330430099988,53506.55922792
2023-08-03,13:48:06.000,215,10973730,13045,0,1691070485,13108.46210063999,112.6471412700048,53506.5522408
2023-08-03,13:48:07.000,215,10973734,13285,0,1691070486,13108.414946469995,112.6471412700048,53506.48935672
2023-08-03,13:48:08.000,215,10973777,13405,0,1691070487,13108.40821016,112.60484649000136,53506.53127944
2023-08-03,13:48:09.000,215,10973725,13285,0,1691070488,13108.455364329995,112.61189562000072,53506.573202160005
2023-08-03,13:48:10.000,215,10973699,13085,0,1691070489,13108.435155399995,112.62599387999944,53506.51730520001
2023-08-03,13:48:11.000,215,10973769,13125,0,1691070490,13108.36105598999,112.597797360002,53506.58018928
2023-08-03,13:48:12.000,215,10973743,13285,0,1691070491,13108.30042919999,112.59074823000265,53506.5522408
2023-08-03,13:48:13.000,215,10973722,13285,0,1691070492,13108.26674765,112.50615867000306,53506.58018928
2023-08-03,13:48:14.000,215,10973696,13125,0,1691070493,13108.226329789999,112.47796214999835,53506.691983200006
2023-08-03,13:48:15.000,215,10973732,13565,0,1691070494,13108.165702999999,112.39337258999876,53506.65006048
2023-08-03,13:48:16.000,215,10973732,13285,0,1691070495,13108.138757759989,112.39337258999876,53506.691983200006
2023-08-03,13:48:17.000,215,10973760,13165,0,1691070496,13108.084867279998,112.35107781000261,53506.66403472001
2023-08-03,13:48:18.000,215,10973725,13205,0,1691070497,13108.051185729993,112.37927433000004,53506.5871764
2023-08-03,13:48:19.000,215,10973720,13365,0,1691070498,13108.030976799993,112.31583215999854,53506.65006048
2023-08-03,13:48:20.000,215,10973759,13325,0,1691070499,13108.004031559998,112.33697955000389,53506.6570476
2023-08-03,13:48:21.000,215,10973748,13285,0,1691070500,13107.983822629998,112.30173389999982,53506.691983200006
2023-08-03,13:48:22.000,215,10973754,13405,0,1691070501,13108.004031559998,112.33697955000389,53506.71993168
2023-08-03,13:48:23.000,215,10973731,13125,0,1691070502,13107.916459530003,112.29468477000046,53506.622112000005
2023-08-03,13:48:24.000,215,10973726,13125,0,1691070503,13107.929932149993,112.30173389999982,53506.622112000005
2023-08-03,13:48:25.000,215,10973731,13325,0,1691070504,13107.950141079993,112.32993042000453,53506.66403472001
2023-08-03,13:48:26.000,215,10973748,13405,0,1691070505,13107.963613699998,112.35107781000261,53506.70595744
2023-08-03,13:48:27.000,215,10973707,13525,0,1691070506,13107.902986909998,112.40747085000476,53506.622112000005
2023-08-03,13:48:28.000,215,10973715,13085,0,1691070507,13107.909723219993,112.35107781000261,53506.68499608001
2023-08-03,13:48:29.000,215,10973740,13365,0,1691070508,13107.862569049998,112.3228812899979,53506.573202160005
2023-08-03,13:48:30.000,215,10973768,13165,0,1691070509,13107.963613699998,112.31583215999854,53506.71294456001
2023-08-03,13:48:31.000,215,10973779,13245,0,1691070510,13107.963613699998,112.30878302999918,53506.671021840004
2023-08-03,13:48:32.000,215,10973771,13325,0,1691070511,13107.916459530003,112.37927433000004,53506.59416352001
2023-08-03,13:48:33.000,215,10973744,13285,0,1691070512,13107.876041670002,112.34402868000325,53506.62909912
2023-08-03,13:48:34.000,215,10973764,13405,0,1691070513,13107.869305359993,112.37927433000004,53506.66403472001
2023-08-03,13:48:35.000,215,10973724,13445,0,1691070514,13107.909723219993,112.44976563000091,53506.73390592001
2023-08-03,13:48:36.000,215,10973730,13325,0,1691070515,13107.916459530003,112.4991095400037,53506.789802880005
2023-08-03,13:48:37.000,215,10973762,13165,0,1691070516,13107.929932149993,112.52730606000114,53506.78281576001
2023-08-03,13:48:38.000,215,10973705,13285,0,1691070517,13107.909723219993,112.52730606000114,53506.66403472001
2023-08-03,13:48:39.000,215,10973757,13125,0,1691070518,13107.929932149993,112.54140431999986,53506.740893040005
2023-08-03,13:48:40.000,215,10973716,13125,0,1691070519,13107.902986909998,112.55550257999857,53506.69897032
2023-08-03,13:48:41.000,215,10973722,13285,0,1691070520,13107.882777979998,112.55550257999857,53506.71993168
2023-08-03,13:48:42.000,215,10973709,13765,0,1691070521,13107.828887499993,112.61894475000008,53506.65006048
2023-08-03,13:48:43.000,215,10973720,13605,0,1691070522,13107.828887499993,112.597797360002,53506.67800896
2023-08-03,13:48:44.000,215,10973757,13445,0,1691070523,13107.869305359993,112.61189562000072,53506.74788016
2023-08-03,13:48:45.000,215,10973707,13685,0,1691070524,13107.902986909998,112.60484649000136,53506.76185440001
2023-08-03,13:48:46.000,215,10973672,13325,0,1691070525,13107.876041670002,112.61894475000008,53506.76185440001
2023-08-03,13:48:47.000,215,10973767,13285,0,1691070526,13107.801942259997,112.66123953000351,53506.73390592001
2023-08-03,13:48:48.000,215,10973731,13285,0,1691070527,13107.835623810002,112.66123953000351,53506.68499608001
2023-08-03,13:48:49.000,215,10973752,13405,0,1691070528,13107.828887499993,112.72468169999775,53506.75486728
2023-08-03,13:48:50.000,215,10973720,13405,0,1691070529,13107.835623810002,112.70353430999967,53506.79679
2023-08-03,13:48:51.000,215,10973746,13405,0,1691070530,13107.835623810002,112.72468169999775,53506.789802880005
2023-08-03,13:48:52.000,215,10973734,13125,0,1691070531,13107.876041670002,112.73173083000438,53506.80377712001
2023-08-03,13:48:53.000,215,10973756,13125,0,1691070532,13107.923195839998,112.73173083000438,53506.78281576001
2023-08-03,13:48:54.000,215,10973720,13205,0,1691070533,13107.909723219993,112.73173083000438,53506.83172560001
2023-08-03,13:48:55.000,215,10973738,13285,0,1691070534,13107.929932149993,112.75287822000246,53506.80377712001
2023-08-03,13:48:56.000,215,10973714,13085,0,1691070535,13107.876041670002,112.8445169100014,53506.81076424001
2023-08-03,13:48:57.000,215,10973734,13245,0,1691070536,13107.855832740002,112.87271342999884,53506.789802880005
2023-08-03,13:48:58.000,215,10973730,13365,0,1691070537,13107.828887499993,112.92205734000163,53506.79679
2023-08-03,13:48:59.000,215,10973721,13365,0,1691070538,13107.828887499993,112.95025385999907,53506.859674080006
2023-08-03,13:49:00.000,215,10973706,13325,0,1691070539,13107.808678569992,113.00664690000121,53506.88762256
2023-08-03,13:49:01.000,215,10973700,13285,0,1691070540,13107.862569049998,113.02074515999993,53506.9365324
2023-08-03,13:49:02.000,215,10973688,13365,0,1691070541,13107.822151189997,113.055990810004,53506.908583920005
2023-08-03,13:49:03.000,215,10973738,13285,0,1691070542,13107.795205950002,113.07008907000272,53506.87364832
2023-08-03,13:49:04.000,215,10973721,13205,0,1691070543,13107.808678569992,113.14058037000359,53506.87364832
2023-08-03,13:49:05.000,215,10973733,13645,0,1691070544,13107.734579160002,113.12648211000487,53506.859674080006
2023-08-03,13:49:06.000,215,10973736,13525,0,1691070545,13107.680688679997,113.14058037000359,53506.92255816
2023-08-03,13:49:07.000,215,10973732,13245,0,1691070546,13107.613325580001,113.15467863000231,53506.85268696001
2023-08-03,13:49:08.000,215,10973754,13285,0,1691070547,13107.606589269992,113.15467863000231,53506.838712720004
2023-08-03,13:49:09.000,215,10973698,13165,0,1691070548,13107.714370230002,113.14762950000295,53506.95050664001
2023-08-03,13:49:10.000,215,10973731,13165,0,1691070549,13107.707633919992,113.13353124000423,53506.957493760005
2023-08-03,13:49:11.000,215,10973748,13045,0,1691070550,13107.714370230002,113.08418733000144,53506.92954528001
2023-08-03,13:49:12.000,215,10973755,13405,0,1691070551,13107.687424989992,113.12648211000487,53506.94351952
2023-08-03,13:49:13.000,215,10973699,13285,0,1691070552,13107.599852959996,113.11238384999888,53506.88063544001
2023-08-03,13:49:14.000,215,10973753,13445,0,1691070553,13107.572907720001,113.16172776000167,53506.84569984
2023-08-03,13:49:15.000,215,10973685,13485,0,1691070554,13107.640270819997,113.16172776000167,53506.98544224
2023-08-03,13:49:16.000,215,10973708,13365,0,1691070555,13107.653743440002,113.14762950000295,53507.05531344
2023-08-03,13:49:17.000,215,10973724,13045,0,1691070556,13107.653743440002,113.11238384999888,53507.01339072
2023-08-03,13:49:18.000,215,10973735,13205,0,1691070557,13107.586380339992,113.06303994000336,53506.97146800001
2023-08-03,13:49:19.000,215,10973809,13205,0,1691070558,13107.620061889997,113.00664690000121,53507.06928768001
2023-08-03,13:49:20.000,215,10973764,13125,0,1691070559,13107.539226169996,112.97140125000442,53507.03435208
2023-08-03,13:49:21.000,215,10973680,13445,0,1691070560,13107.559435099996,112.96435211999778,53507.04832632001
2023-08-03,13:49:22.000,215,10973750,13125,0,1691070561,13107.539226169996,112.95730298999842,53506.97845512001
2023-08-03,13:49:23.000,215,10973678,13325,0,1691070562,13107.505544619991,112.93615560000035,53506.97845512001
2023-08-03,13:49:24.000,215,10973701,13405,0,1691070563,13107.613325580001,112.9432047299997,53507.1112104
2023-08-03,13:49:25.000,215,10973753,13245,0,1691070564,13107.586380339992,112.97140125000442,53507.125184640005
2023-08-03,13:49:26.000,215,10973727,13405,0,1691070565,13107.599852959996,113.02074515999993,53507.1112104
2023-08-03,13:49:27.000,215,10973754,13285,0,1691070566,13107.559435099996,113.06303994000336,53507.06230056
2023-08-03,13:49:28.000,215,10973751,13365,0,1691070567,13107.566171409992,113.15467863000231,53507.05531344
2023-08-03,13:49:29.000,215,10973755,13125,0,1691070568,13107.586380339992,113.20402253999782,53507.10422328
2023-08-03,13:49:30.000,215,10973712,13525,0,1691070569,13107.572907720001,113.26041557999997,53507.09723616001
2023-08-03,13:49:31.000,215,10973693,13205,0,1691070570,13107.579644029996,113.24631732000125,53507.09024904
2023-08-03,13:49:32.000,215,10973759,13165,0,1691070571,13107.559435099996,113.28156296999805,53507.04832632001
2023-08-03,13:49:33.000,215,10973700,13365,0,1691070572,13107.626798199992,113.16877689000103,53507.1112104
2023-08-03,13:49:34.000,215,10973713,13205,0,1691070573,13107.687424989992,113.21812080000382,53507.16012024
2023-08-03,13:49:35.000,215,10973719,13085,0,1691070574,13107.714370230002,113.13353124000423,53507.11819752001
2023-08-03,13:49:36.000,215,10973727,13285,0,1691070575,13107.694161300002,113.09828559000016,53507.16710736001
2023-08-03,13:49:37.000,215,10973726,13485,0,1691070576,13107.640270819997,113.03484341999865,53507.03435208
2023-08-03,13:49:38.000,215,10973720,13245,0,1691070577,13107.653743440002,112.99959777000186,53507.1112104
2023-08-03,13:49:39.000,215,10973728,13325,0,1691070578,13107.700897609997,112.91500821000227,53507.20903008
2023-08-03,13:49:40.000,215,10973726,13125,0,1691070579,13107.741315469997,112.86566429999948,53507.21601720001
2023-08-03,13:49:41.000,215,10973668,13405,0,1691070580,13107.734579160002,112.8092712600046,53507.195055840006
2023-08-03,13:49:42.000,215,10973740,13565,0,1691070581,13107.721106539997,112.78812386999925,53507.243965680005
2023-08-03,13:49:43.000,215,10973735,13645,0,1691070582,13107.620061889997,112.78812386999925,53507.16012024
2023-08-03,13:49:44.000,215,10973683,13405,0,1691070583,13107.545962479991,112.79517299999861,53507.11819752001
2023-08-03,13:49:45.000,215,10973729,13485,0,1691070584,13107.532489860001,112.8092712600046,53507.18806872001
2023-08-03,13:49:46.000,215,10973751,13125,0,1691070585,13107.559435099996,112.8445169100014,53507.18806872001
2023-08-03,13:49:47.000,215,10973737,13365,0,1691070586,13107.532489860001,112.80222212999797,53507.195055840006
2023-08-03,13:49:48.000,215,10973706,13445,0,1691070587,13107.41123628,112.8445169100014,53507.18806872001
2023-08-03,13:49:49.000,215,10973721,13365,0,1691070588,13107.39102735,112.75992735000182,53507.1810816
2023-08-03,13:49:50.000,215,10973728,13325,0,1691070589,13107.38429103999,112.73173083000438,53507.26492704001
2023-08-03,13:49:51.000,215,10973721,13205,0,1691070590,13107.32366424999,112.68238692000159,53507.22300432
2023-08-03,13:49:52.000,215,10973733,13165,0,1691070591,13107.22935591,112.66123953000351,53507.16012024
2023-08-03,13:49:53.000,215,10973726,13085,0,1691070592,13107.18220173999,112.61189562000072,53507.14614600001
2023-08-03,13:49:54.000,215,10973709,13245,0,1691070593,13107.0878934,112.6330430099988,53507.15313312
2023-08-03,13:49:55.000,215,10973721,13365,0,1691070594,13107.094629709994,112.60484649000136,53507.18806872001
2023-08-03,13:49:56.000,215,10973743,13485,0,1691070595,13107.04747554,112.6330430099988,53507.14614600001
2023-08-03,13:49:57.000,215,10973688,13205,0,1691070596,13107.04073922999,112.65419040000415,53507.18806872001
2023-08-03,13:49:58.000,215,10973743,13285,0,1691070597,13106.953167199994,112.75287822000246,53507.14614600001
2023-08-03,13:49:59.000,215,10973738,13285,0,1691070598,13106.912749339994,112.75287822000246,53507.16710736001
2023-08-03,13:50:00.000,215,10973735,13205,0,1691070599,13106.858858859989,112.77402561000054,53507.125184640005
2023-08-03,13:50:01.000,215,10973717,13125,0,1691070600,13106.791495759993,112.7810747399999,53507.13217176
2023-08-03,13:50:02.000,215,10973758,13045,0,1691070601,13106.778023139988,112.72468169999775,53507.125184640005
2023-08-03,13:50:03.000,215,10973778,13405,0,1691070602,13106.656769560002,112.73877996000374,53506.96448088
2023-08-03,13:50:04.000,215,10973755,13125,0,1691070603,13106.683714799998,112.7458290900031,53507.02037784001
2023-08-03,13:50:05.000,215,10973751,13165,0,1691070604,13106.703923729998,112.69648518000031,53507.076274800005
2023-08-03,13:50:06.000,215,10973733,13445,0,1691070605,13106.650033249993,112.70353430999967,53507.13217176
2023-08-03,13:50:07.000,215,10973767,13325,0,1691070606,13106.569197529992,112.72468169999775,53507.05531344
2023-08-03,13:50:08.000,215,10973760,13285,0,1691070607,13106.562461219997,112.71763256999839,53506.96448088
2023-08-03,13:50:09.000,215,10973767,13285,0,1691070608,13106.562461219997,112.7458290900031,53506.99242936
2023-08-03,13:50:10.000,215,10973681,13085,0,1691070609,13106.609615389993,112.73877996000374,53506.99242936
2023-08-03,13:50:11.000,215,10973684,13285,0,1691070610,13106.542252289997,112.80222212999797,53506.97845512001
2023-08-03,13:50:12.000,215,10973737,13485,0,1691070611,13106.501834429997,112.79517299999861,53506.92954528001
2023-08-03,13:50:13.000,215,10973739,13365,0,1691070612,13106.522043359997,112.82336952000333,53506.99242936
2023-08-03,13:50:14.000,215,10973704,13125,0,1691070613,13106.575933840002,112.81632039000397,53506.99941648001
2023-08-03,13:50:15.000,215,10973689,13005,0,1691070614,13106.535515980002,112.83041865000268,53507.0413392
2023-08-03,13:50:16.000,215,10973739,13285,0,1691070615,13106.569197529992,112.81632039000397,53506.94351952
2023-08-03,13:50:17.000,215,10973749,13285,0,1691070616,13106.528779669992,112.85861517000012,53506.9365324
2023-08-03,13:50:18.000,215,10973725,13165,0,1691070617,13106.582670149997,112.82336952000333,53506.94351952
2023-08-03,13:50:19.000,215,10973672,13565,0,1691070618,13106.582670149997,112.8797625599982,53506.99941648001
2023-08-03,13:50:20.000,215,10973733,13205,0,1691070619,13106.656769560002,112.88681169000483,53506.96448088
2023-08-03,13:50:21.000,215,10973718,13365,0,1691070620,13106.643296939998,112.90795908000291,53506.99941648001
2023-08-03,13:50:22.000,215,10973712,13205,0,1691070621,13106.676978490003,112.91500821000227,53506.98544224
2023-08-03,13:50:23.000,215,10973690,13445,0,1691070622,13106.602879079997,112.91500821000227,53506.9365324
2023-08-03,13:50:24.000,215,10973749,13245,0,1691070623,13106.650033249993,112.90795908000291,53506.9365324
2023-08-03,13:50:25.000,215,10973722,13085,0,1691070624,13106.676978490003,112.90090995000355,53506.99242936
2023-08-03,13:50:26.000,215,10973780,13485,0,1691070625,13106.724132659998,112.8797625599982,53506.97146800001
2023-08-03,13:50:27.000,215,10973738,13125,0,1691070626,13106.717396349988,112.90090995000355,53506.99941648001
2023-08-03,13:50:28.000,215,10973701,13245,0,1691070627,13106.771286829993,112.87271342999884,53507.05531344
2023-08-03,13:50:29.000,215,10973710,13205,0,1691070628,13106.737605279988,112.83041865000268,53506.99941648001
2023-08-03,13:50:30.000,215,10973774,13645,0,1691070629,13106.771286829993,112.78812386999925,53507.08326192
2023-08-03,13:50:31.000,215,10973745,12925,0,1691070630,13106.751077899993,112.73877996000374,53507.09024904
2023-08-03,13:50:32.000,215,10973755,13285,0,1691070631,13106.804968379998,112.72468169999775,53507.06928768001
2023-08-03,13:50:33.000,215,10973730,13245,0,1691070632,13106.730868969993,112.73877996000374,53506.97845512001
2023-08-03,13:50:34.000,215,10973750,13285,0,1691070633,13106.757814209988,112.73877996000374,53507.04832632001
2023-08-03,13:50:35.000,215,10973752,13205,0,1691070634,13106.724132659998,112.70353430999967,53507.09723616001
2023-08-03,13:50:36.000,215,10973707,13245,0,1691070635,13106.730868969993,112.69648518000031,53507.05531344
2023-08-03,13:50:37.000,215,10973735,13165,0,1691070636,13106.717396349988,112.69648518000031,53507.08326192
2023-08-03,13:50:38.000,215,10973722,13325,0,1691070637,13106.724132659998,112.73173083000438,53507.11819752001
2023-08-03,13:50:39.000,215,10973747,13445,0,1691070638,13106.697187420003,112.68238692000159,53507.13217176
2023-08-03,13:50:40.000,215,10973698,13245,0,1691070639,13106.710660039993,112.68238692000159,53507.09024904
2023-08-03,13:50:41.000,215,10973735,13205,0,1691070640,13106.737605279988,112.68238692000159,53507.1810816
2023-08-03,13:50:42.000,215,10973764,13685,0,1691070641,13106.751077899993,112.68238692000159,53507.11819752001
2023-08-03,13:50:43.000,215,10973738,13365,0,1691070642,13106.764550519998,112.69648518000031,53507.13217176
2023-08-03,13:50:44.000,215,10973701,13085,0,1691070643,13106.858858859989,112.69648518000031,53507.13217176
2023-08-03,13:50:45.000,215,10973731,13285,0,1691070644,13106.831913619993,112.72468169999775,53507.16012024
2023-08-03,13:50:46.000,215,10973698,13445,0,1691070645,13106.825177309998,112.7810747399999,53507.18806872001
2023-08-03,13:50:47.000,215,10973771,12925,0,1691070646,13106.697187420003,112.8092712600046,53507.14614600001
2023-08-03,13:50:48.000,215,10973760,13445,0,1691070647,13106.683714799998,112.83041865000268,53507.125184640005
2023-08-03,13:50:49.000,215,10973698,13285,0,1691070648,13106.670242179993,112.80222212999797,53507.1810816
2023-08-03,13:50:50.000,215,10973726,13285,0,1691070649,13106.683714799998,112.79517299999861,53507.14614600001
2023-08-03,13:50:51.000,215,10973754,13125,0,1691070650,13106.656769560002,112.8092712600046,53507.16710736001
2023-08-03,13:50:52.000,215,10973730,13285,0,1691070651,13106.650033249993,112.79517299999861,53507.16012024
2023-08-03,13:50:53.000,215,10973723,13245,0,1691070652,13106.643296939998,112.81632039000397,53507.14614600001
2023-08-03,13:50:54.000,215,10973715,13365,0,1691070653,13106.676978490003,112.8092712600046,53507.23697856001
2023-08-03,13:50:55.000,215,10973715,13405,0,1691070654,13106.629824319993,112.7810747399999,53507.27890128
2023-08-03,13:50:56.000,215,10973690,13205,0,1691070655,13106.643296939998,112.78812386999925,53507.1810816
2023-08-03,13:50:57.000,215,10973726,13205,0,1691070656,13106.548988599992,112.83041865000268,53507.13915888001
2023-08-03,13:50:58.000,215,10973716,13285,0,1691070657,13106.548988599992,112.80222212999797,53507.125184640005
2023-08-03,13:50:59.000,215,10973730,13165,0,1691070658,13106.575933840002,112.82336952000333,53507.16710736001
2023-08-03,13:51:00.000,215,10973749,13445,0,1691070659,13106.636560630002,112.82336952000333,53507.2509528
2023-08-03,13:51:01.000,215,10973749,13405,0,1691070660,13106.683714799998,112.8092712600046,53507.25793992
2023-08-03,13:51:02.000,215,10973725,13325,0,1691070661,13106.724132659998,112.79517299999861,53507.25793992
2023-08-03,13:51:03.000,215,10973755,13205,0,1691070662,13106.690451109993,112.82336952000333,53507.195055840006
2023-08-03,13:51:04.000,215,10973739,13205,0,1691070663,13106.710660039993,112.83746778000204,53507.20903008
2023-08-03,13:51:05.000,215,10973775,13165,0,1691070664,13106.690451109993,112.92910647000099,53507.27890128
2023-08-03,13:51:06.000,215,10973728,13285,0,1691070665,13106.663505869998,112.93615560000035,53507.2509528
2023-08-03,13:51:07.000,215,10973727,13365,0,1691070666,13106.616351700002,112.96435211999778,53507.28588840001
2023-08-03,13:51:08.000,215,10973714,13245,0,1691070667,13106.616351700002,112.9925486400025,53507.243965680005
2023-08-03,13:51:09.000,215,10973755,13285,0,1691070668,13106.656769560002,113.01369603000057,53507.30684976001
2023-08-03,13:51:10.000,215,10973757,13205,0,1691070669,13106.650033249993,113.02779428999929,53507.31383688001
2023-08-03,13:51:11.000,215,10973737,13405,0,1691070670,13106.616351700002,112.99959777000186,53507.32781112
2023-08-03,13:51:12.000,215,10973769,13125,0,1691070671,13106.629824319993,113.01369603000057,53507.320824
2023-08-03,13:51:13.000,215,10973751,13325,0,1691070672,13106.609615389993,113.02779428999929,53507.29986264
2023-08-03,13:51:14.000,215,10973782,13285,0,1691070673,13106.569197529992,113.04894168000465,53507.26492704001
2023-08-03,13:51:15.000,215,10973703,13325,0,1691070674,13106.589406459992,113.04189254999801,53507.33479824001
2023-08-03,13:51:16.000,215,10973714,13325,0,1691070675,13106.602879079997,113.00664690000121,53507.33479824001
2023-08-03,13:51:17.000,215,10973724,13365,0,1691070676,13106.596142770002,113.01369603000057,53507.31383688001
2023-08-03,13:51:18.000,215,10973758,13285,0,1691070677,13106.548988599992,112.98549951000314,53507.33479824001
2023-08-03,13:51:19.000,215,10973772,13405,0,1691070678,13106.548988599992,112.98549951000314,53507.36973384
2023-08-03,13:51:20.000,215,10973687,13085,0,1691070679,13106.468152879992,113.03484341999865,53507.32781112
2023-08-03,13:51:21.000,215,10973746,13125,0,1691070680,13106.481625499997,112.9925486400025,53507.37672096
2023-08-03,13:51:22.000,215,10973712,13405,0,1691070681,13106.461416569997,113.00664690000121,53507.3906952
2023-08-03,13:51:23.000,215,10973741,13125,0,1691070682,13106.407526089992,112.9925486400025,53507.28588840001
2023-08-03,13:51:24.000,215,10973711,13285,0,1691070683,13106.434471330002,113.00664690000121,53507.32781112
2023-08-03,13:51:25.000,215,10973722,12965,0,1691070684,13106.474889190002,112.9925486400025,53507.36973384
2023-08-03,13:51:26.000,215,10973723,13285,0,1691070685,13106.515307050002,112.97845038000378,53507.39768232
2023-08-03,13:51:27.000,215,10973724,13405,0,1691070686,13106.488361809992,112.96435211999778,53507.34877248
2023-08-03,13:51:28.000,215,10973782,13245,0,1691070687,13106.535515980002,112.95025385999907,53507.34877248
2023-08-03,13:51:29.000,215,10973765,13285,0,1691070688,13106.582670149997,112.99959777000186,53507.40466944001
2023-08-03,13:51:30.000,215,10973760,13205,0,1691070689,13106.609615389993,113.06303994000336,53507.4256308
2023-08-03,13:51:31.000,215,10973701,13085,0,1691070690,13106.602879079997,113.12648211000487,53507.43960504
2023-08-03,13:51:32.000,215,10973715,13245,0,1691070691,13106.663505869998,113.18287514999975,53507.411656560005
2023-08-03,13:51:33.000,215,10973718,13405,0,1691070692,13106.656769560002,113.18287514999975,53507.40466944001
2023-08-03,13:51:34.000,215,10973753,13285,0,1691070693,13106.676978490003,113.17582602000039,53507.48851488
2023-08-03,13:51:35.000,215,10973700,13245,0,1691070694,13106.703923729998,113.18287514999975,53507.509476240004
2023-08-03,13:51:36.000,215,10973750,13165,0,1691070695,13106.683714799998,113.2392681900019,53507.48152776001
2023-08-03,13:51:37.000,215,10973756,13365,0,1691070696,13106.663505869998,113.26746470999933,53507.460566400005
2023-08-03,13:51:38.000,215,10973741,13325,0,1691070697,13106.697187420003,113.31680862000212,53507.45357928001
2023-08-03,13:51:39.000,215,10973704,13205,0,1691070698,13106.764550519998,113.33090688000084,53507.54441184
2023-08-03,13:51:40.000,215,10973701,13245,0,1691070699,13106.771286829993,113.41549644000042,53507.54441184
2023-08-03,13:51:41.000,215,10973731,13125,0,1691070700,13106.858858859989,113.42959469999914,53507.58633456
2023-08-03,13:51:42.000,215,10973749,13485,0,1691070701,13106.906013029999,113.50008600000001,53507.53742472
2023-08-03,13:51:43.000,215,10973710,13125,0,1691070702,13106.865595169998,113.57762643000024,53507.509476240004
2023-08-03,13:51:44.000,215,10973733,13445,0,1691070703,13106.946430889999,113.5846755599996,53507.579347440005
2023-08-03,13:51:45.000,215,10973701,13285,0,1691070704,13107.007057679999,113.61287208000431,53507.57236032001
2023-08-03,13:51:46.000,215,10973739,13205,0,1691070705,13107.08115708999,113.69041251000453,53507.59332168
2023-08-03,13:51:47.000,215,10973693,13605,0,1691070706,13107.054211849994,113.73270729000069,53507.579347440005
2023-08-03,13:51:48.000,215,10973742,13365,0,1691070707,13107.14178387999,113.71860903000197,53507.628257280005
2023-08-03,13:51:49.000,215,10973689,13285,0,1691070708,13107.20914698,113.6833633799979,53507.677167120004
2023-08-03,13:51:50.000,215,10973722,13565,0,1691070709,13107.26303745999,113.71155990000261,53507.74005120001
2023-08-03,13:51:51.000,215,10973748,13445,0,1691070710,13107.33040056,113.71860903000197,53507.78896104001
2023-08-03,13:51:52.000,215,10973738,13285,0,1691070711,13107.39102735,113.78205120000348,53507.7749868
2023-08-03,13:51:53.000,215,10973724,13165,0,1691070712,13107.45165414,113.77500207000412,53507.795948160005
2023-08-03,13:51:54.000,215,10973720,13205,0,1691070713,13107.525753549991,113.831395109999,53507.76799968001
2023-08-03,13:51:55.000,215,10973741,13365,0,1691070714,13107.633534510001,113.81729685000028,53507.865819360006
2023-08-03,13:51:56.000,215,10973687,13245,0,1691070715,13107.721106539997,113.81729685000028,53507.97761328001
2023-08-03,13:51:57.000,215,10973701,13085,0,1691070716,13107.734579160002,113.81024772000092,53507.95665192001
2023-08-03,13:51:58.000,215,10973725,13085,0,1691070717,13107.741315469997,113.84549336999771,53507.99158752
2023-08-03,13:51:59.000,215,10973747,13325,0,1691070718,13107.781733329997,113.77500207000412,53508.019536
2023-08-03,13:52:00.000,215,10973665,13405,0,1691070719,13107.815414880002,113.77500207000412,53508.04748448
2023-08-03,13:52:01.000,215,10973669,13245,0,1691070720,13107.902986909998,113.73270729000069,53508.11036856
2023-08-03,13:52:02.000,215,10973736,13205,0,1691070721,13107.828887499993,113.77500207000412,53508.11036856
2023-08-03,13:52:03.000,215,10973745,13285,0,1691070722,13107.876041670002,113.73975642000005,53508.14530416001
2023-08-03,13:52:04.000,215,10973738,13285,0,1691070723,13107.936668459988,113.72565816000133,53508.18722688
2023-08-03,13:52:05.000,215,10973713,13325,0,1691070724,13107.997295249988,113.71860903000197,53508.25709808
2023-08-03,13:52:06.000,215,10973731,13285,0,1691070725,13107.943404769998,113.73270729000069,53508.23613672
2023-08-03,13:52:07.000,215,10973757,13605,0,1691070726,13107.956877389988,113.74680554999941,53508.27107232001
2023-08-03,13:52:08.000,215,10973731,13405,0,1691070727,13107.916459530003,113.75385467999877,53508.25709808
2023-08-03,13:52:09.000,215,10973719,13445,0,1691070728,13107.929932149993,113.76090380999813,53508.27805944
2023-08-03,13:52:10.000,215,10973733,13405,0,1691070729,13107.882777979998,113.75385467999877,53508.25709808
2023-08-03,13:52:11.000,215,10973725,13005,0,1691070730,13107.929932149993,113.78205120000348,53508.299020800005
2023-08-03,13:52:12.000,215,10973720,13245,0,1691070731,13107.889514289993,113.81024772000092,53508.31299504001
2023-08-03,13:52:13.000,215,10973703,13525,0,1691070732,13107.909723219993,113.80319859000156,53508.3339564
2023-08-03,13:52:14.000,215,10973772,13405,0,1691070733,13107.950141079993,113.83844423999835,53508.368892000006
2023-08-03,13:52:15.000,215,10973727,12965,0,1691070734,13107.977086319988,113.76795294000476,53508.42478896
2023-08-03,13:52:16.000,215,10973716,13245,0,1691070735,13107.977086319988,113.75385467999877,53508.41081472001
2023-08-03,13:52:17.000,215,10973702,13005,0,1691070736,13107.983822629998,113.72565816000133,53508.48068592001
2023-08-03,13:52:18.000,215,10973703,13365,0,1691070737,13107.963613699998,113.71860903000197,53508.41081472001
2023-08-03,13:52:19.000,215,10973722,13405,0,1691070738,13107.997295249988,113.73270729000069,53508.45972456001
2023-08-03,13:52:20.000,215,10973777,13205,0,1691070739,13108.044449419998,113.73975642000005,53508.466711680005
2023-08-03,13:52:21.000,215,10973736,13085,0,1691070740,13108.145494069999,113.73975642000005,53508.52959576001
2023-08-03,13:52:22.000,215,10973703,13285,0,1691070741,13108.17917561999,113.77500207000412,53508.54357
2023-08-03,13:52:23.000,215,10973771,13765,0,1691070742,13108.152230379994,113.78910033000284,53508.45972456001
2023-08-03,13:52:24.000,215,10973750,13245,0,1691070743,13108.19938454999,113.7961494600022,53508.536582880006
2023-08-03,13:52:25.000,215,10973713,13245,0,1691070744,13108.233066099994,113.85254250000435,53508.55055712
2023-08-03,13:52:26.000,215,10973704,13605,0,1691070745,13108.23980240999,113.84549336999771,53508.64138968
2023-08-03,13:52:27.000,215,10973720,13085,0,1691070746,13108.226329789999,113.88778815000114,53508.50164728
2023-08-03,13:52:28.000,215,10973705,13445,0,1691070747,13108.28695658,113.90893553999922,53508.585492720005
2023-08-03,13:52:29.000,215,10973746,13365,0,1691070748,13108.374528609995,113.88073902000178,53508.59946696
2023-08-03,13:52:30.000,215,10973715,13325,0,1691070749,13108.3677923,113.8948372800005,53508.66235104
2023-08-03,13:52:31.000,215,10973726,13405,0,1691070750,13108.38126491999,113.88778815000114,53508.718248
2023-08-03,13:52:32.000,215,10973721,13285,0,1691070751,13108.34084705999,113.88778815000114,53508.718248
2023-08-03,13:52:33.000,215,10973702,13085,0,1691070752,13108.30716551,113.96532858000137,53508.62741544001
2023-08-03,13:52:34.000,215,10973721,12925,0,1691070753,13108.34758337,113.96532858000137,53508.704273760006
2023-08-03,13:52:35.000,215,10973698,13125,0,1691070754,13108.42841909,113.9935250999988,53508.72523512001
2023-08-03,13:52:36.000,215,10973721,13285,0,1691070755,13108.515991119995,113.9935250999988,53508.83004192
2023-08-03,13:52:37.000,215,10973735,13125,0,1691070756,13108.50925481,114.02172162000352,53508.78113208
2023-08-03,13:52:38.000,215,10973734,13205,0,1691070757,13108.56314528999,114.0076233600048,53508.851003280004
2023-08-03,13:52:39.000,215,10973740,13325,0,1691070758,13108.63050839,113.9935250999988,53508.851003280004
2023-08-03,13:52:40.000,215,10973733,13245,0,1691070759,13108.67092625,114.0428690100016,53508.96279720001
2023-08-03,13:52:41.000,215,10973678,13605,0,1691070760,13108.684398869991,114.07811465999839,53508.97677144
2023-08-03,13:52:42.000,215,10973770,13285,0,1691070761,13108.67092625,114.07106552999903,53508.95581008
2023-08-03,13:52:43.000,215,10973711,13205,0,1691070762,13108.643981009991,114.14860595999926,53508.93484872
2023-08-03,13:52:44.000,215,10973714,13445,0,1691070763,13108.751761970001,114.13450770000054,53509.12350096
2023-08-03,13:52:45.000,215,10973720,12965,0,1691070764,13108.771970900001,114.15565508999862,53509.10952672001
2023-08-03,13:52:46.000,215,10973712,13205,0,1691070765,13108.697871489996,114.21909726000013,53509.08157824001
2023-08-03,13:52:47.000,215,10973734,13205,0,1691070766,13108.778707209996,114.22614638999949,53509.13048808001
2023-08-03,13:52:48.000,215,10973770,13285,0,1691070767,13108.778707209996,114.26139204000356,53509.15843656001
2023-08-03,13:52:49.000,215,10973687,13485,0,1691070768,13108.805652449992,114.26844117000292,53509.13048808001
2023-08-03,13:52:50.000,215,10973726,13565,0,1691070769,13108.751761970001,114.27549030000228,53509.12350096
2023-08-03,13:52:51.000,215,10973749,13285,0,1691070770,13108.832597690001,114.27549030000228,53509.207346400006
2023-08-03,13:52:52.000,215,10973686,13485,0,1691070771,13108.812388760001,114.31778507999843,53509.242282
2023-08-03,13:52:53.000,215,10973712,13245,0,1691070772,13108.839333999997,114.34598160000314,53509.27721760001
2023-08-03,13:52:54.000,215,10973694,13205,0,1691070773,13108.873015550002,114.36007986000186,53509.305166080005
2023-08-03,13:52:55.000,215,10973767,13165,0,1691070774,13108.859542929997,114.3882763799993,53509.32612744001
2023-08-03,13:52:56.000,215,10973738,13085,0,1691070775,13108.893224480002,114.43762029000209,53509.34010168
2023-08-03,13:52:57.000,215,10973713,13285,0,1691070776,13108.866279239992,114.47286593999888,53509.32612744001
2023-08-03,13:52:58.000,215,10973696,13365,0,1691070777,13108.913433410002,114.4517185500008,53509.375037280006
2023-08-03,13:52:59.000,215,10973738,13045,0,1691070778,13108.947114959992,114.48696420000488,53509.423947120005
2023-08-03,13:53:00.000,215,10973703,13205,0,1691070779,13109.075104850002,114.52925898000103,53509.4518956
2023-08-03,13:53:01.000,215,10973681,12925,0,1691070780,13109.095313780002,114.57860289000382,53509.52875392
2023-08-03,13:53:02.000,215,10973743,13285,0,1691070781,13109.169413189993,114.60679941000126,53509.57766376
2023-08-03,13:53:03.000,215,10973699,13125,0,1691070782,13109.122259019998,114.747782010003,53509.521766800004
2023-08-03,13:53:04.000,215,10973755,13365,0,1691070783,13109.209831049993,114.76188027000171,53509.5567024
2023-08-03,13:53:05.000,215,10973733,13005,0,1691070784,13109.223303669998,114.80417504999787,53509.6265736
2023-08-03,13:53:06.000,215,10973682,13365,0,1691070785,13109.216567359988,114.81827331000386,53509.57067664
2023-08-03,13:53:07.000,215,10973724,13245,0,1691070786,13109.216567359988,114.85351896000066,53509.58465088001
2023-08-03,13:53:08.000,215,10973714,13565,0,1691070787,13109.256985219989,114.86761721999937,53509.6964448
2023-08-03,13:53:09.000,215,10973726,13285,0,1691070788,13109.331084629994,114.83942070000194,53509.77330312
2023-08-03,13:53:10.000,215,10973775,13245,0,1691070789,13109.337820939989,114.7971259199985,53509.78727736
2023-08-03,13:53:11.000,215,10973732,13445,0,1691070790,13109.283930459998,114.85351896000066,53509.86413568
2023-08-03,13:53:12.000,215,10973723,13445,0,1691070791,13109.290666769994,114.91696113000216,53509.81522584
2023-08-03,13:53:13.000,215,10973693,13325,0,1691070792,13109.324348319999,114.97335417000431,53509.8361872
2023-08-03,13:53:14.000,215,10973715,13365,0,1691070793,13109.364766179999,115.01564895000047,53509.87112280001
2023-08-03,13:53:15.000,215,10973692,13445,0,1691070794,13109.391711419994,115.07909112000198,53509.93400688
2023-08-03,13:53:16.000,215,10973736,13405,0,1691070795,13109.49949237999,115.0931893800007,53509.9060584
2023-08-03,13:53:17.000,215,10973729,13005,0,1691070796,13109.512964999994,115.17072981000092,53509.96894248001
2023-08-03,13:53:18.000,215,10973691,13605,0,1691070797,13109.53991023999,115.191877199999,53509.94798112001
2023-08-03,13:53:19.000,215,10973702,13085,0,1691070798,13109.553382859995,115.24827024000115,53510.03881368001
2023-08-03,13:53:20.000,215,10973750,13205,0,1691070799,13109.533173929995,115.32581067000137,53509.96894248001
2023-08-03,13:53:21.000,215,10973726,13285,0,1691070800,13109.56685548,115.35400718999881,53510.045800800006
2023-08-03,13:53:22.000,215,10973715,13125,0,1691070801,13109.58706441,115.46679327000311,53510.03182656
2023-08-03,13:53:23.000,215,10973723,13525,0,1691070802,13109.6476912,115.5020389199999,53510.05977504
2023-08-03,13:53:24.000,215,10973782,13205,0,1691070803,13109.78915371,115.53728457000398,53510.1506076
2023-08-03,13:53:25.000,215,10973728,13085,0,1691070804,13109.863253119991,115.57253022000077,53510.17855608
2023-08-03,13:53:26.000,215,10973734,13205,0,1691070805,13109.937352529996,115.62187413000356,53510.262401520005
2023-08-03,13:53:27.000,215,10973757,13085,0,1691070806,13109.930616220001,115.69941456000379,53510.262401520005
2023-08-03,13:53:28.000,215,10973773,13525,0,1691070807,13109.944088839991,115.69236543000443,53510.27637576
2023-08-03,13:53:29.000,215,10973722,13445,0,1691070808,13109.930616220001,115.72056195000187,53510.34624696
2023-08-03,13:53:30.000,215,10973754,13445,0,1691070809,13109.964297769991,115.76990586000466,53510.325285599996
2023-08-03,13:53:31.000,215,10973715,13285,0,1691070810,13109.957561459996,115.7487584699993,53510.325285599996
2023-08-03,13:53:32.000,215,10973736,13365,0,1691070811,13109.991243010001,115.81220064000081,53510.35323408001
2023-08-03,13:53:33.000,215,10973732,13285,0,1691070812,13110.024924559992,115.76285672999802,53510.42310528001
2023-08-03,13:53:34.000,215,10973780,13125,0,1691070813,13110.105760279992,115.76285672999802,53510.5348992
2023-08-03,13:53:35.000,215,10973737,13285,0,1691070814,13110.051869800001,115.7487584699993,53510.6047704
2023-08-03,13:53:36.000,215,10973715,13205,0,1691070815,13110.085551349992,115.7135128200025,53510.55586056
2023-08-03,13:53:37.000,215,10973719,13445,0,1691070816,13110.085551349992,115.76285672999802,53510.55586056
2023-08-03,13:53:38.000,215,10973729,13205,0,1691070817,13110.132705520002,115.79105325000273,53510.57682192
2023-08-03,13:53:39.000,215,10973779,13365,0,1691070818,13110.220277549997,115.85449542000424,53510.68861584001
2023-08-03,13:53:40.000,215,10973705,13245,0,1691070819,13110.314585890002,115.94613411000319,53510.72355144
2023-08-03,13:53:41.000,215,10973729,13445,0,1691070820,13110.334794820003,115.98842888999934,53510.7794484
2023-08-03,13:53:42.000,215,10973733,13405,0,1691070821,13110.368476369993,116.03777280000213,53510.82137112
2023-08-03,13:53:43.000,215,10973782,13405,0,1691070822,13110.314585890002,116.08711670999764,53510.80040976
2023-08-03,13:53:44.000,215,10973761,13525,0,1691070823,13110.334794820003,116.11531323000236,53510.87726808001
2023-08-03,13:53:45.000,215,10973721,13285,0,1691070824,13110.368476369993,116.108264100003,53510.884255200006
2023-08-03,13:53:46.000,215,10973702,13045,0,1691070825,13110.361740059998,116.15760800999851,53510.91220368
2023-08-03,13:53:47.000,215,10973712,13365,0,1691070826,13110.348267439993,116.13646062000043,53510.95412640001
2023-08-03,13:53:48.000,215,10973688,13405,0,1691070827,13110.368476369993,116.12941149000108,53510.94713928
2023-08-03,13:53:49.000,215,10973756,13365,0,1691070828,13110.456048399989,116.11531323000236,53511.030984720004
2023-08-03,13:53:50.000,215,10973739,13285,0,1691070829,13110.442575779998,116.17875540000387,53511.03797184
2023-08-03,13:53:51.000,215,10973714,13205,0,1691070830,13110.449312089993,116.15055887999915,53511.07989456
2023-08-03,13:53:52.000,215,10973756,13365,0,1691070831,13110.476257329989,116.19285366000258,53511.051946080006
2023-08-03,13:53:53.000,215,10973737,13325,0,1691070832,13110.509938879994,116.19285366000258,53511.06592032
2023-08-03,13:53:54.000,215,10973720,13365,0,1691070833,13110.557093049989,116.21400105000066,53511.10784304
2023-08-03,13:53:55.000,215,10973709,13285,0,1691070834,13110.68508294,116.18580453000322,53511.20566272
2023-08-03,13:53:56.000,215,10973730,13085,0,1691070835,13110.75918234999,116.19285366000258,53511.22662408
2023-08-03,13:53:57.000,215,10973705,13525,0,1691070836,13110.77939127999,116.16465713999787,53511.28950816001
2023-08-03,13:53:58.000,215,10973759,13485,0,1691070837,13110.82654545,116.2069519200013,53511.27553392
2023-08-03,13:53:59.000,215,10973718,13325,0,1691070838,13110.86696331,116.2421975699981,53511.3733536
2023-08-03,13:54:00.000,215,10973742,13525,0,1691070839,13110.90738117,116.29859061000025,53511.3733536
2023-08-03,13:54:01.000,215,10973746,13205,0,1691070840,13110.94779903,116.33383626000432,53511.42925056001
2023-08-03,13:54:02.000,215,10973732,13245,0,1691070841,13110.853490689995,116.43252408000262,53511.38034072001
2023-08-03,13:54:03.000,215,10973766,13325,0,1691070842,13110.88717224,116.4536714700007,53511.366366480004
2023-08-03,13:54:04.000,215,10973762,13525,0,1691070843,13110.96127164999,116.48186798999814,53511.3733536
2023-08-03,13:54:05.000,215,10973712,13165,0,1691070844,13111.02189843999,116.48186798999814,53511.42925056001
2023-08-03,13:54:06.000,215,10973731,13165,0,1691070845,13111.04884368,116.53121190000093,53511.436237680005
2023-08-03,13:54:07.000,215,10973757,13365,0,1691070846,13110.94779903,116.51711364000221,53511.436237680005
2023-08-03,13:54:08.000,215,10973761,13565,0,1691070847,13110.954535339995,116.54531015999964,53511.49213464
2023-08-03,13:54:09.000,215,10973757,13365,0,1691070848,13110.98821689,116.53121190000093,53511.513096
2023-08-03,13:54:10.000,215,10973700,13245,0,1691070849,13110.974744269995,116.48891712000477,53511.56200584
2023-08-03,13:54:11.000,215,10973712,13485,0,1691070850,13110.974744269995,116.48186798999814,53511.58995432
2023-08-03,13:54:12.000,215,10973730,13245,0,1691070851,13110.94106271999,116.44662234000134,53511.534057360004
2023-08-03,13:54:13.000,215,10973733,13245,0,1691070852,13110.94779903,116.4184258200039,53511.6179028
2023-08-03,13:54:14.000,215,10973749,13325,0,1691070853,13110.954535339995,116.36203278000175,53511.59694144001
2023-08-03,13:54:15.000,215,10973688,13085,0,1691070854,13110.94106271999,116.29859061000025,53511.61091568
2023-08-03,13:54:16.000,215,10973704,13365,0,1691070855,13110.954535339995,116.27039409000281,53511.63886416
2023-08-03,13:54:17.000,215,10973692,13445,0,1691070856,13110.934326409995,116.27039409000281,53511.56200584
2023-08-03,13:54:18.000,215,10973747,13245,0,1691070857,13110.974744269995,116.3056397399996,53511.6179028
2023-08-03,13:54:19.000,215,10973731,13365,0,1691070858,13111.02189843999,116.36203278000175,53511.64585128001
2023-08-03,13:54:20.000,215,10973705,13245,0,1691070859,13111.095997849996,116.39022929999919,53511.65982552
2023-08-03,13:54:21.000,215,10973719,13205,0,1691070860,13111.102734159991,116.40432755999791,53511.67379976001
2023-08-03,13:54:22.000,215,10973676,13285,0,1691070861,13111.082525229991,116.42547495000326,53511.687774
2023-08-03,13:54:23.000,215,10973716,13125,0,1691070862,13111.102734159991,116.44662234000134,53511.666812639996
2023-08-03,13:54:24.000,215,10973761,13445,0,1691070863,13111.143152019991,116.47481885999878,53511.722709600006
2023-08-03,13:54:25.000,215,10973763,13805,0,1691070864,13111.183569879991,116.47481885999878,53511.73668384
2023-08-03,13:54:26.000,215,10973706,13325,0,1691070865,13111.223987739992,116.52416277000157,53511.7576452
2023-08-03,13:54:27.000,215,10973738,13605,0,1691070866,13111.217251429996,116.55940841999836,53511.79258080001
2023-08-03,13:54:28.000,215,10973772,13205,0,1691070867,13111.277878219997,116.60875233000115,53511.75065808
2023-08-03,13:54:29.000,215,10973761,13045,0,1691070868,13111.365450249992,116.58760494000308,53511.85546488
2023-08-03,13:54:30.000,215,10973716,13125,0,1691070869,13111.405868109992,116.68629276000138,53511.86245200001
2023-08-03,13:54:31.000,215,10973766,13485,0,1691070870,13111.432813350002,116.70744014999946,53511.85546488
2023-08-03,13:54:32.000,215,10973699,13405,0,1691070871,13111.446285969992,116.77088232000096,53511.939310320005
2023-08-03,13:54:33.000,215,10973745,13085,0,1691070872,13111.453022280002,116.82022623000375,53511.90437472
2023-08-03,13:54:34.000,215,10973731,13045,0,1691070873,13111.405868109992,116.89071753000462,53511.820529280005
2023-08-03,13:54:35.000,215,10973761,13165,0,1691070874,13111.446285969992,116.99645448000228,53511.90437472
2023-08-03,13:54:36.000,215,10973742,13525,0,1691070875,13111.540594309998,117.08809317000123,53511.96027168001
2023-08-03,13:54:37.000,215,10973765,13245,0,1691070876,13111.574275859988,117.16563360000146,53512.03014288001
2023-08-03,13:54:38.000,215,10973699,13165,0,1691070877,13111.587748479993,117.27137054999912,53512.086039840004
2023-08-03,13:54:39.000,215,10973769,13165,0,1691070878,13111.607957409993,117.32776359000127,53511.988220160005
2023-08-03,13:54:40.000,215,10973769,13285,0,1691070879,13111.628166339993,117.41940228000021,53512.02315576
2023-08-03,13:54:41.000,215,10973725,13205,0,1691070880,13111.675320509989,117.49694271000044,53512.06507848
2023-08-03,13:54:42.000,215,10973724,13205,0,1691070881,13111.621430029998,117.57448314000067,53512.0720656
2023-08-03,13:54:43.000,215,10973735,13365,0,1691070882,13111.648375269993,117.62382705000346,53512.11398832
2023-08-03,13:54:44.000,215,10973723,13445,0,1691070883,13111.742683609998,117.65907270000025,53512.225782240006
2023-08-03,13:54:45.000,215,10973721,13365,0,1691070884,13111.789837779994,117.68726921999769,53512.19783376001
2023-08-03,13:54:46.000,215,10973775,13525,0,1691070885,13111.803310399999,117.76480964999791,53512.21879512001
2023-08-03,13:54:47.000,215,10973720,13085,0,1691070886,13111.843728259999,117.82120269000006,53512.225782240006
2023-08-03,13:54:48.000,215,10973734,13325,0,1691070887,13111.85720087999,117.88464486000157,53512.2816792
2023-08-03,13:54:49.000,215,10973715,13165,0,1691070888,13111.911091359994,117.97628355000052,53512.2816792
2023-08-03,13:54:50.000,215,10973729,13285,0,1691070889,13111.97845445999,117.98333267999988,53512.34456328001
2023-08-03,13:54:51.000,215,10973749,13205,0,1691070890,13112.02560863,118.00448006999795,53512.38648600001
2023-08-03,13:54:52.000,215,10973747,13445,0,1691070891,13112.09970803999,118.06792223999946,53512.40744736
2023-08-03,13:54:53.000,215,10973734,13405,0,1691070892,13112.16707114,118.09611876000417,53512.42840872
2023-08-03,13:54:54.000,215,10973712,13285,0,1691070893,13112.26811579,118.18070832000376,53512.46334432001
2023-08-03,13:54:55.000,215,10973763,13125,0,1691070894,13112.315269959996,118.23005222999927,53512.51924128
2023-08-03,13:54:56.000,215,10973718,13165,0,1691070895,13112.382633059991,118.23710135999863,53512.48430568001
2023-08-03,13:54:57.000,215,10973663,13405,0,1691070896,13112.402841989991,118.2723470100027,53512.47731856
2023-08-03,13:54:58.000,215,10973692,13325,0,1691070897,13112.490414020001,118.28644527000142,53512.5262284
2023-08-03,13:54:59.000,215,10973770,13405,0,1691070898,13112.551040810002,118.32169091999822,53512.67994504001
2023-08-03,13:55:00.000,215,10973750,13285,0,1691070899,13112.618403909997,118.31464178999886,53512.70090640001
2023-08-03,13:55:01.000,215,10973715,13125,0,1691070900,13112.726184869993,118.29349440000078,53512.77077760001
2023-08-03,13:55:02.000,215,10973732,13285,0,1691070901,13112.766602729993,118.30054353000014,53512.74282912
2023-08-03,13:55:03.000,215,10973765,13245,0,1691070902,13112.780075349998,118.2723470100027,53512.707893520004
2023-08-03,13:55:04.000,215,10973771,13285,0,1691070903,13112.854174759988,118.22300309999991,53512.777764720006
2023-08-03,13:55:05.000,215,10973778,13485,0,1691070904,13112.921537859998,118.19480658000248,53512.84763592001
2023-08-03,13:55:06.000,215,10973809,13005,0,1691070905,13112.995637269989,118.19480658000248,53512.95942984
2023-08-03,13:55:07.000,215,10973720,13285,0,1691070906,13113.022582509999,118.16661005999777,53512.896545760006
2023-08-03,13:55:08.000,215,10973697,13365,0,1691070907,13113.089945609994,118.13841354000033,53512.96641696001
2023-08-03,13:55:09.000,215,10973777,13165,0,1691070908,13113.21793549999,118.12431528000161,53513.08519800001
2023-08-03,13:55:10.000,215,10973793,13605,0,1691070909,13113.21793549999,118.08906963000481,53513.1201336
2023-08-03,13:55:11.000,215,10973745,13445,0,1691070910,13113.170781329994,118.05382398000074,53513.092185120004
2023-08-03,13:55:12.000,215,10973783,13125,0,1691070911,13113.15730870999,118.03972572000202,53513.162056320005
2023-08-03,13:55:13.000,215,10973719,13445,0,1691070912,13113.110154539994,118.00448006999795,53513.113146480006
2023-08-03,13:55:14.000,215,10973750,13125,0,1691070913,13113.083209299999,117.95513616000244,53513.15506920001
2023-08-03,13:55:15.000,215,10973733,13125,0,1691070914,13113.103418229999,117.92693963999773,53513.25288888001
2023-08-03,13:55:16.000,215,10973764,13645,0,1691070915,13113.103418229999,117.95513616000244,53513.32276008001
2023-08-03,13:55:17.000,215,10973730,13205,0,1691070916,13113.13709977999,117.91284137999901,53513.329747200005
2023-08-03,13:55:18.000,215,10973743,13085,0,1691070917,13113.042791439999,117.91989050999837,53513.3646828
2023-08-03,13:55:19.000,215,10973725,13245,0,1691070918,13113.083209299999,117.89169399000093,53513.399618400006
2023-08-03,13:55:20.000,215,10973713,13445,0,1691070919,13113.07647298999,117.87759573000221,53513.399618400006
2023-08-03,13:55:21.000,215,10973710,13525,0,1691070920,13113.049527749994,117.85644834000414,53513.47647672
2023-08-03,13:55:22.000,215,10973687,13565,0,1691070921,13113.022582509999,117.82120269000006,53513.41359264
2023-08-03,13:55:23.000,215,10973729,13445,0,1691070922,13112.941746789998,117.79300617000263,53513.33673432
2023-08-03,13:55:24.000,215,10973741,13325,0,1691070923,13113.002373579999,117.80005530000199,53513.49045096001
2023-08-03,13:55:25.000,215,10973723,13285,0,1691070924,13113.110154539994,117.80710443000135,53513.567309280006
2023-08-03,13:55:26.000,215,10973735,13285,0,1691070925,13113.11689084999,117.78595704000327,53513.58128352
2023-08-03,13:55:27.000,215,10973721,13285,0,1691070926,13113.069736679994,117.76480964999791,53513.56032216001
2023-08-03,13:55:28.000,215,10973706,13285,0,1691070927,13113.089945609994,117.73661313000048,53513.497438080005
2023-08-03,13:55:29.000,215,10973722,13365,0,1691070928,13113.063000369999,117.73661313000048,53513.52538656
2023-08-03,13:55:30.000,215,10973727,13245,0,1691070929,13113.130363469994,117.64497444000153,53513.55333504
2023-08-03,13:55:31.000,215,10973723,13045,0,1691070930,13113.042791439999,117.58153227000003,53513.567309280006
2023-08-03,13:55:32.000,215,10973750,13045,0,1691070931,13113.029318819994,117.52513922999788,53513.546347920004
2023-08-03,13:55:33.000,215,10973744,13325,0,1691070932,13113.05626405999,117.46169706000364,53513.60224488
2023-08-03,13:55:34.000,215,10973763,13205,0,1691070933,13113.049527749994,117.4053040200015,53513.58128352
2023-08-03,13:55:35.000,215,10973713,13045,0,1691070934,13113.009109889994,117.32776359000127,53513.60224488
2023-08-03,13:55:36.000,215,10973732,13365,0,1691070935,13113.009109889994,117.34186184999999,53513.56032216001
2023-08-03,13:55:37.000,215,10973696,13285,0,1691070936,13112.955219409989,117.36300923999806,53513.48346384
2023-08-03,13:55:38.000,215,10973736,13085,0,1691070937,13112.968692029994,117.3700583700047,53513.45551536
2023-08-03,13:55:39.000,215,10973727,13285,0,1691070938,13112.995637269989,117.39120576000278,53513.595257760004
2023-08-03,13:55:40.000,215,10973710,13285,0,1691070939,13113.029318819994,117.4053040200015,53513.58827064001
2023-08-03,13:55:41.000,215,10973732,13325,0,1691070940,13113.009109889994,117.53218836000451,53513.567309280006
2023-08-03,13:55:42.000,215,10973741,13205,0,1691070941,13112.995637269989,117.62382705000346,53513.62320624
2023-08-03,13:55:43.000,215,10973707,13285,0,1691070942,13112.921537859998,117.74366225999984,53513.52538656
2023-08-03,13:55:44.000,215,10973729,13485,0,1691070943,13112.928274169994,117.82120269000006,53513.595257760004
2023-08-03,13:55:45.000,215,10973740,13205,0,1691070944,13112.894592619989,117.90579224999965,53513.60923200001
2023-08-03,13:55:46.000,215,10973762,13285,0,1691070945,13112.874383689988,117.92693963999773,53513.546347920004
2023-08-03,13:55:47.000,215,10973721,13365,0,1691070946,13112.827229519993,117.97628355000052,53513.56032216001
2023-08-03,13:55:48.000,215,10973725,13285,0,1691070947,13112.827229519993,118.0608731100001,53513.60923200001
2023-08-03,13:55:49.000,215,10973710,13285,0,1691070948,13112.800284279998,118.11021702000289,53513.58827064001
2023-08-03,13:55:50.000,215,10973678,13365,0,1691070949,13112.840702139998,118.14546266999969,53513.595257760004
2023-08-03,13:55:51.000,215,10973706,13405,0,1691070950,13112.773339040003,118.23005222999927,53513.60923200001
2023-08-03,13:55:52.000,215,10973731,13125,0,1691070951,13112.780075349998,118.25824875000399,53513.58827064001
2023-08-03,13:55:53.000,215,10973718,13085,0,1691070952,13112.719448559998,118.31464178999886,53513.53936080001
2023-08-03,13:55:54.000,215,10973723,13325,0,1691070953,13112.726184869993,118.37103483000101,53513.58128352
2023-08-03,13:55:55.000,215,10973741,13565,0,1691070954,13112.739657489998,118.39923134999844,53513.616219120006
2023-08-03,13:55:56.000,215,10973729,13525,0,1691070955,13112.766602729993,118.44857526000123,53513.62320624
2023-08-03,13:55:57.000,215,10973745,13405,0,1691070956,13112.753130110003,118.5543122099989,53513.60224488
2023-08-03,13:55:58.000,215,10973738,13285,0,1691070957,13112.705975939993,118.60365612000169,53513.56032216001
2023-08-03,13:55:59.000,215,10973683,13285,0,1691070958,13112.685767009993,118.63890176999848,53513.595257760004
2023-08-03,13:56:00.000,215,10973744,13485,0,1691070959,13112.685767009993,118.66004916000384,53513.58128352
2023-08-03,13:56:01.000,215,10973714,13325,0,1691070960,13112.584722359992,118.66004916000384,53513.5742964
2023-08-03,13:56:02.000,215,10973755,13165,0,1691070961,13112.577986049997,118.60365612000169,53513.58128352
2023-08-03,13:56:03.000,215,10973700,13125,0,1691070962,13112.524095569992,118.62480350999977,53513.60224488
2023-08-03,13:56:04.000,215,10973737,13205,0,1691070963,13112.577986049997,118.62480350999977,53513.65814184001
2023-08-03,13:56:05.000,215,10973756,13445,0,1691070964,13112.591458670002,118.63185263999912,53513.70006456
2023-08-03,13:56:06.000,215,10973742,13205,0,1691070965,13112.604931289992,118.66004916000384,53513.70006456
2023-08-03,13:56:07.000,215,10973720,13245,0,1691070966,13112.497150329997,118.64595089999784,53513.67211608
2023-08-03,13:56:08.000,215,10973802,13365,0,1691070967,13112.497150329997,118.6670982900032,53513.6791032
2023-08-03,13:56:09.000,215,10973771,13285,0,1691070968,13112.436523539996,118.60365612000169,53513.714038800004
2023-08-03,13:56:10.000,215,10973704,13485,0,1691070969,13112.409578300001,118.62480350999977,53513.67211608
2023-08-03,13:56:11.000,215,10973707,13005,0,1691070970,13112.335478889996,118.56136133999826,53513.70006456
2023-08-03,13:56:12.000,215,10973727,13325,0,1691070971,13112.382633059991,118.53316482000082,53513.665128960005
2023-08-03,13:56:13.000,215,10973743,13485,0,1691070972,13112.369160440001,118.49087004000467,53513.72801304001
2023-08-03,13:56:14.000,215,10973742,13605,0,1691070973,13112.409578300001,118.44152613000188,53513.70705168001
2023-08-03,13:56:15.000,215,10973730,13245,0,1691070974,13112.389369370001,118.41332961000444,53513.76993576
2023-08-03,13:56:16.000,215,10973785,13125,0,1691070975,13112.416314609996,118.41332961000444,53513.74198728
2023-08-03,13:56:17.000,215,10973744,13125,0,1691070976,13112.362424129991,118.41332961000444,53513.74198728
2023-08-03,13:56:18.000,215,10973715,13365,0,1691070977,13112.423050919992,118.46267351999995,53513.72801304001
2023-08-03,13:56:19.000,215,10973750,13245,0,1691070978,13112.423050919992,118.47677177999867,53513.85378120001
2023-08-03,13:56:20.000,215,10973676,13325,0,1691070979,13112.409578300001,118.52611569000146,53513.82583272001
2023-08-03,13:56:21.000,215,10973702,13365,0,1691070980,13112.449996160001,118.53316482000082,53513.86076832
2023-08-03,13:56:22.000,215,10973739,13205,0,1691070981,13112.423050919992,118.51201743000274,53513.86076832
2023-08-03,13:56:23.000,215,10973773,13165,0,1691070982,13112.32874258,118.49791917000402,53513.77692288001
2023-08-03,13:56:24.000,215,10973754,13125,0,1691070983,13112.396105679996,118.46267351999995,53513.82583272001
2023-08-03,13:56:25.000,215,10973730,13445,0,1691070984,13112.375896749996,118.43447700000252,53513.86775544
2023-08-03,13:56:26.000,215,10973705,13285,0,1691070985,13112.382633059991,118.4062804799978,53513.783910000006
2023-08-03,13:56:27.000,215,10973749,13325,0,1691070986,13112.335478889996,118.36398570000165,53513.783910000006
2023-08-03,13:56:28.000,215,10973749,13125,0,1691070987,13112.375896749996,118.34283831000357,53513.79788424
2023-08-03,13:56:29.000,215,10973715,13485,0,1691070988,13112.369160440001,118.28644527000142,53513.881729680004
2023-08-03,13:56:30.000,215,10973768,13285,0,1691070989,13112.295061029996,118.22300309999991,53513.87474256001
2023-08-03,13:56:31.000,215,10973754,13245,0,1691070990,13112.22096161999,118.16661005999777,53513.90967816
2023-08-03,13:56:32.000,215,10973696,13645,0,1691070991,13112.20075268999,118.11726615000225,53513.82583272001
2023-08-03,13:56:33.000,215,10973736,13365,0,1691070992,13112.14012589999,118.06792223999946,53513.77692288001
2023-08-03,13:56:34.000,215,10973707,13365,0,1691070993,13112.153598519995,117.98333267999988,53513.85378120001
2023-08-03,13:56:35.000,215,10973708,13405,0,1691070994,13112.14012589999,117.90579224999965,53513.85378120001
2023-08-03,13:56:36.000,215,10973716,13245,0,1691070995,13112.133389589995,117.84939921000478,53513.86775544
2023-08-03,13:56:37.000,215,10973750,13285,0,1691070996,13112.04581756,117.78595704000327,53513.79089712
2023-08-03,13:56:38.000,215,10973714,13085,0,1691070997,13112.01887231999,117.76480964999791,53513.79089712
2023-08-03,13:56:39.000,215,10973712,13805,0,1691070998,13112.012136009995,117.65202357000089,53513.87474256001
2023-08-03,13:56:40.000,215,10973701,13085,0,1691070999,13111.931300289994,117.5674340100013,53513.86076832
2023-08-03,13:56:41.000,215,10973767,13605,0,1691071000,13111.863937189999,117.51104096999916,53513.76993576
2023-08-03,13:56:42.000,215,10973727,13245,0,1691071001,13111.803310399999,117.468746190003,53513.75596152001
2023-08-03,13:56:43.000,215,10973697,13205,0,1691071002,13111.722474679998,117.43350053999893,53513.72801304001
2023-08-03,13:56:44.000,215,10973748,13205,0,1691071003,13111.735947299989,117.41940228000021,53513.83980696
2023-08-03,13:56:45.000,215,10973724,13325,0,1691071004,13111.695529439989,117.34891097999935,53513.81185848
2023-08-03,13:56:46.000,215,10973775,13245,0,1691071005,13111.634902649988,117.32776359000127,53513.75596152001
2023-08-03,13:56:47.000,215,10973754,13445,0,1691071006,13111.567539549993,117.28546880999784,53513.70705168001
2023-08-03,13:56:48.000,215,10973797,13365,0,1691071007,13111.527121689993,117.30661620000319,53513.68609032001
2023-08-03,13:56:49.000,215,10973758,13125,0,1691071008,13111.486703829993,117.24317403000168,53513.68609032001
2023-08-03,13:56:50.000,215,10973717,13405,0,1691071009,13111.412604420002,117.29956707000383,53513.6791032
2023-08-03,13:56:51.000,215,10973734,13445,0,1691071010,13111.399131799997,117.24317403000168,53513.665128960005
2023-08-03,13:56:52.000,215,10973734,13365,0,1691071011,13111.291350840002,117.22907577000296,53513.60224488
2023-08-03,13:56:53.000,215,10973728,13325,0,1691071012,13111.237460359996,117.18678098999953,53513.58827064001
2023-08-03,13:56:54.000,215,10973736,13285,0,1691071013,13111.217251429996,117.18678098999953,53513.60923200001
2023-08-03,13:56:55.000,215,10973710,13205,0,1691071014,13111.170097260001,117.10924055999931,53513.58827064001
2023-08-03,13:56:56.000,215,10973716,13285,0,1691071015,13111.095997849996,117.08104404000187,53513.546347920004
2023-08-03,13:56:57.000,215,10973782,13365,0,1691071016,13111.00842582,117.08104404000187,53513.45551536
2023-08-03,13:56:58.000,215,10973764,13365,0,1691071017,13111.035371059996,117.09514230000059,53513.42057976001
2023-08-03,13:56:59.000,215,10973700,13245,0,1691071018,13111.06905261,117.10924055999931,53513.47647672
2023-08-03,13:57:00.000,215,10973766,13045,0,1691071019,13111.122943089991,117.10924055999931,53513.427566880004
2023-08-03,13:57:01.000,215,10973735,13085,0,1691071020,13111.095997849996,117.10219142999995,53513.48346384
2023-08-03,13:57:02.000,215,10973704,13085,0,1691071021,13111.04210736999,117.10219142999995,53513.37166992001
2023-08-03,13:57:03.000,215,10973693,13485,0,1691071022,13110.98821689,117.10924055999931,53513.35070856001
2023-08-03,13:57:04.000,215,10973779,13245,0,1691071023,13111.02189843999,117.11628968999867,53513.33673432
2023-08-03,13:57:05.000,215,10973742,13205,0,1691071024,13111.00168950999,117.1585844700021,53513.378657040004
2023-08-03,13:57:06.000,215,10973704,13325,0,1691071025,13110.96127164999,117.17973186000017,53513.30878584
2023-08-03,13:57:07.000,215,10973726,13525,0,1691071026,13110.90064485999,117.20087924999825,53513.2948116
2023-08-03,13:57:08.000,215,10973704,13245,0,1691071027,13110.994953199996,117.21497751000425,53513.25288888001
2023-08-03,13:57:09.000,215,10973747,13365,0,1691071028,13111.00168950999,117.2572722900004,53513.30179872001
2023-08-03,13:57:10.000,215,10973730,13445,0,1691071029,13111.035371059996,117.29956707000383,53513.25288888001
2023-08-03,13:57:11.000,215,10973765,13485,0,1691071030,13111.035371059996,117.32776359000127,53513.23891464
2023-08-03,13:57:12.000,215,10973723,13325,0,1691071031,13111.055579989996,117.4053040200015,53513.21795328
2023-08-03,13:57:13.000,215,10973730,13285,0,1691071032,13111.04884368,117.468746190003,53513.16904344
2023-08-03,13:57:14.000,215,10973698,13285,0,1691071033,13111.06905261,117.55333575000259,53513.113146480006
2023-08-03,13:57:15.000,215,10973699,13365,0,1691071034,13111.149888330001,117.60972879000474,53513.231927520006
2023-08-03,13:57:16.000,215,10973708,12925,0,1691071035,13111.223987739992,117.68022008999833,53513.22494040001
2023-08-03,13:57:17.000,215,10973723,13445,0,1691071036,13111.277878219997,117.75776051999856,53513.231927520006
2023-08-03,13:57:18.000,215,10973722,13205,0,1691071037,13111.264405599992,117.85644834000414,53513.1900048
2023-08-03,13:57:19.000,215,10973718,13405,0,1691071038,13111.244196669992,117.91284137999901,53513.17603056
2023-08-03,13:57:20.000,215,10973757,13445,0,1691071039,13111.244196669992,118.03267659000267,53513.16904344
2023-08-03,13:57:21.000,215,10973752,13245,0,1691071040,13111.311559770002,118.08906963000481,53513.17603056
2023-08-03,13:57:22.000,215,10973742,13525,0,1691071041,13111.298087149997,118.23005222999927,53513.14808208
2023-08-03,13:57:23.000,215,10973745,13525,0,1691071042,13111.291350840002,118.32169091999822,53513.13410784001
2023-08-03,13:57:24.000,215,10973711,13285,0,1691071043,13111.385659179992,118.35693657000229,53513.1900048
2023-08-03,13:57:25.000,215,10973733,13365,0,1691071044,13111.392395490002,118.4203787400038,53513.231927520006
2023-08-03,13:57:26.000,215,10973733,13485,0,1691071045,13111.439549659997,118.48382090999803,53513.24590176
2023-08-03,13:57:27.000,215,10973761,13445,0,1691071046,13111.412604420002,118.51201743000274,53513.1900048
2023-08-03,13:57:28.000,215,10973733,13365,0,1691071047,13111.473231210002,118.54726307999954,53513.18301768001
2023-08-03,13:57:29.000,215,10973731,12925,0,1691071048,13111.533858000003,118.59660699000233,53513.210966160004
2023-08-03,13:57:30.000,215,10973762,13365,0,1691071049,13111.554066930003,118.60365612000169,53513.2948116
2023-08-03,13:57:31.000,215,10973705,13405,0,1691071050,13111.634902649988,118.65300003000448,53513.2948116
2023-08-03,13:57:32.000,215,10973735,13245,0,1691071051,13111.648375269993,118.6670982900032,53513.30179872001
2023-08-03,13:57:33.000,215,10973725,13125,0,1691071052,13111.715738369989,118.73758959000406,53513.31577296
2023-08-03,13:57:34.000,215,10973704,13525,0,1691071053,13111.783101469999,118.75873698000214,53513.35070856001
2023-08-03,13:57:35.000,215,10973752,13165,0,1691071054,13111.789837779994,118.75873698000214,53513.399618400006
2023-08-03,13:57:36.000,215,10973772,13445,0,1691071055,13111.783101469999,118.80808088999765,53513.34372144
2023-08-03,13:57:37.000,215,10973689,13445,0,1691071056,13111.789837779994,118.8010317599983,53513.329747200005
2023-08-03,13:57:38.000,215,10973707,13445,0,1691071057,13111.715738369989,118.79398262999894,53513.32276008001
2023-08-03,13:57:39.000,215,10973733,13165,0,1691071058,13111.715738369989,118.81513002000429,53513.31577296
2023-08-03,13:57:40.000,215,10973692,13285,0,1691071059,13111.816783019989,118.80808088999765,53513.399618400006
2023-08-03,13:57:41.000,215,10973741,13445,0,1691071060,13111.85720087999,118.79398262999894,53513.45551536
2023-08-03,13:57:42.000,215,10973743,13605,0,1691071061,13111.863937189999,118.73758959000406,53513.427566880004
2023-08-03,13:57:43.000,215,10973761,13165,0,1691071062,13111.850464569994,118.68824568000127,53513.434554
2023-08-03,13:57:44.000,215,10973757,13325,0,1691071063,13111.890882429994,118.66004916000384,53513.448528240006
2023-08-03,13:57:45.000,215,10973748,13365,0,1691071064,13111.93803659999,118.62480350999977,53513.53237368
2023-08-03,13:57:46.000,215,10973744,13205,0,1691071065,13111.94477291,118.60365612000169,53513.52538656
2023-08-03,13:57:47.000,215,10973728,13285,0,1691071066,13111.90435505,118.58250873000361,53513.48346384
2023-08-03,13:57:48.000,215,10973705,13285,0,1691071067,13111.94477291,118.60365612000169,53513.49045096001
2023-08-03,13:57:49.000,215,10973766,13285,0,1691071068,13111.991927079995,118.60365612000169,53513.58128352
2023-08-03,13:57:50.000,215,10973725,13285,0,1691071069,13112.032344939995,118.58955786000297,53513.62320624
2023-08-03,13:57:51.000,215,10973754,13405,0,1691071070,13112.052553869995,118.56841047000489,53513.58827064001
2023-08-03,13:57:52.000,215,10973702,13085,0,1691071071,13112.05929017999,118.59660699000233,53513.63019336
2023-08-03,13:57:53.000,215,10973686,13365,0,1691071072,13112.032344939995,118.61070525000105,53513.63019336
2023-08-03,13:57:54.000,215,10973727,13325,0,1691071073,13112.052553869995,118.54726307999954,53513.67211608
2023-08-03,13:57:55.000,215,10973712,13205,0,1691071074,13112.072762799995,118.54021395000018,53513.6791032
2023-08-03,13:57:56.000,215,10973684,13325,0,1691071075,13112.113180659995,118.52611569000146,53513.77692288001
2023-08-03,13:57:57.000,215,10973775,13565,0,1691071076,13112.10644435,118.51201743000274,53513.7489744
2023-08-03,13:57:58.000,215,10973773,13525,0,1691071077,13112.052553869995,118.50496830000338,53513.762948640004
2023-08-03,13:57:59.000,215,10973780,13445,0,1691071078,13112.072762799995,118.48382090999803,53513.80487136001
2023-08-03,13:58:00.000,215,10973770,13285,0,1691071079,13112.133389589995,118.48382090999803,53513.86076832
2023-08-03,13:58:01.000,215,10973718,13045,0,1691071080,13112.11991696999,118.5190665600021,53513.87474256001
2023-08-03,13:58:02.000,215,10973734,13525,0,1691071081,13112.08623542,118.5543122099989,53513.832819840005
2023-08-03,13:58:03.000,215,10973704,13405,0,1691071082,13112.08623542,118.6177543800004,53513.8188456
2023-08-03,13:58:04.000,215,10973740,13325,0,1691071083,13112.18728007,118.62480350999977,53513.93762664
2023-08-03,13:58:05.000,215,10973743,13365,0,1691071084,13112.173807449995,118.63890176999848,53513.951600880006
2023-08-03,13:58:06.000,215,10973736,13325,0,1691071085,13112.22769793,118.6177543800004,53513.98653648
2023-08-03,13:58:07.000,215,10973726,13285,0,1691071086,13112.133389589995,118.68119655000191,53513.96557512
2023-08-03,13:58:08.000,215,10973773,13165,0,1691071087,13112.16033482999,118.68119655000191,53513.96557512
2023-08-03,13:58:09.000,215,10973743,13245,0,1691071088,13112.153598519995,118.7305404600047,53513.951600880006
2023-08-03,13:58:10.000,215,10973752,13245,0,1691071089,13112.16707114,118.75873698000214,53514.04243344001
2023-08-03,13:58:11.000,215,10973708,13325,0,1691071090,13112.09970803999,118.7657861100015,53513.99352360001
2023-08-03,13:58:12.000,215,10973793,13005,0,1691071091,13112.092971729995,118.77988437000022,53514.00749784
2023-08-03,13:58:13.000,215,10973760,13245,0,1691071092,13112.09970803999,118.75873698000214,53514.0284592
2023-08-03,13:58:14.000,215,10973722,13565,0,1691071093,13112.18054375999,118.77283524000086,53514.08435616
2023-08-03,13:58:15.000,215,10973737,13085,0,1691071094,13112.16707114,118.80808088999765,53514.07736904
2023-08-03,13:58:16.000,215,10973746,13245,0,1691071095,13112.12665328,118.85037567000109,53514.119291760006
2023-08-03,13:58:17.000,215,10973747,13445,0,1691071096,13112.04581756,118.89267045000452,53514.06339480001
2023-08-03,13:58:18.000,215,10973707,13165,0,1691071097,13112.07949910999,118.89267045000452,53514.08435616
2023-08-03,13:58:19.000,215,10973698,13125,0,1691071098,13112.032344939995,118.90676871000323,53514.098330400004
2023-08-03,13:58:20.000,215,10973761,13165,0,1691071099,13112.06602649,118.92791610000131,53514.11230464001
2023-08-03,13:58:21.000,215,10973704,13045,0,1691071100,13112.07949910999,118.92086697000195,53514.15422736
2023-08-03,13:58:22.000,215,10973687,13005,0,1691071101,13112.06602649,118.9138178400026,53514.14025312001
2023-08-03,13:58:23.000,215,10973737,13405,0,1691071102,13111.95824552999,118.94201436000003,53514.098330400004
2023-08-03,13:58:24.000,215,10973713,13565,0,1691071103,13111.96498184,118.95611261999875,53514.168201600005
2023-08-03,13:58:25.000,215,10973668,13045,0,1691071104,13111.92456398,119.0125056600009,53514.17518872
2023-08-03,13:58:26.000,215,10973725,13365,0,1691071105,13111.90435505,119.0759478300024,53514.11230464001
2023-08-03,13:58:27.000,215,10973751,13285,0,1691071106,13111.789837779994,119.1111934799992,53514.15422736
2023-08-03,13:58:28.000,215,10973740,13445,0,1691071107,13111.870673499994,119.09709522000048,53514.21012432001
2023-08-03,13:58:29.000,215,10973745,13165,0,1691071108,13111.911091359994,119.0759478300024,53514.23108568001
2023-08-03,13:58:30.000,215,10973724,13285,0,1691071109,13111.843728259999,119.06889870000305,53514.217111440004
2023-08-03,13:58:31.000,215,10973750,13165,0,1691071110,13111.803310399999,119.0759478300024,53514.21012432001
2023-08-03,13:58:32.000,215,10973752,13005,0,1691071111,13111.695529439989,119.06184957000369,53514.15422736
2023-08-03,13:58:33.000,215,10973726,13365,0,1691071112,13111.688793129993,119.06184957000369,53514.17518872
2023-08-03,13:58:34.000,215,10973725,13445,0,1691071113,13111.742683609998,119.02660391999962,53514.18916296001
2023-08-03,13:58:35.000,215,10973712,13445,0,1691071114,13111.682056819998,119.04070217999833,53514.22409856
2023-08-03,13:58:36.000,215,10973729,13325,0,1691071115,13111.641638959998,119.09004609000112,53514.23108568001
2023-08-03,13:58:37.000,215,10973787,13085,0,1691071116,13111.594484789988,119.05480044000433,53514.24505992
2023-08-03,13:58:38.000,215,10973724,13165,0,1691071117,13111.682056819998,118.98430914000346,53514.238072800006
2023-08-03,13:58:39.000,215,10973742,13085,0,1691071118,13111.661847889998,119.02660391999962,53514.24505992
2023-08-03,13:58:40.000,215,10973696,13445,0,1691071119,13111.648375269993,118.97021088000474,53514.17518872
2023-08-03,13:58:41.000,215,10973721,13285,0,1691071120,13111.628166339993,118.99840740000218,53514.22409856
2023-08-03,13:58:42.000,215,10973723,13245,0,1691071121,13111.601221099998,118.97021088000474,53514.18217584
2023-08-03,13:58:43.000,215,10973711,13165,0,1691071122,13111.587748479993,118.9772600100041,53514.217111440004
2023-08-03,13:58:44.000,215,10973711,13325,0,1691071123,13111.668584199993,118.95611261999875,53514.24505992
2023-08-03,13:58:45.000,215,10973713,13445,0,1691071124,13111.634902649988,118.93496523000067,53514.238072800006
2023-08-03,13:58:46.000,215,10973723,13605,0,1691071125,13111.628166339993,118.89971958000388,53514.25903416001
2023-08-03,13:58:47.000,215,10973736,13285,0,1691071126,13111.533858000003,118.93496523000067,53514.23108568001
2023-08-03,13:58:48.000,215,10973719,13525,0,1691071127,13111.533858000003,118.94201436000003,53514.25903416001
2023-08-03,13:58:49.000,215,10973702,13125,0,1691071128,13111.560803239998,118.87857218999852,53514.217111440004
2023-08-03,13:58:50.000,215,10973748,13325,0,1691071129,13111.527121689993,118.89971958000388,53514.18916296001
2023-08-03,13:58:51.000,215,10973695,13165,0,1691071130,13111.594484789988,118.85742480000044,53514.31493112
2023-08-03,13:58:52.000,215,10973737,13205,0,1691071131,13111.581012169998,118.85742480000044,53514.27999552001
2023-08-03,13:58:53.000,215,10973721,13365,0,1691071132,13111.567539549993,118.80808088999765,53514.36384096
2023-08-03,13:58:54.000,215,10973720,13205,0,1691071133,13111.554066930003,118.78693349999958,53514.39178944
2023-08-03,13:58:55.000,215,10973731,12925,0,1691071134,13111.520385379998,118.75168785000278,53514.34986672
2023-08-03,13:58:56.000,215,10973720,13285,0,1691071135,13111.426077039992,118.71644219999871,53514.22409856
2023-08-03,13:58:57.000,215,10973738,13205,0,1691071136,13111.466494899993,118.67414742000256,53514.25204704
2023-08-03,13:58:58.000,215,10973732,13285,0,1691071137,13111.479967519997,118.60365612000169,53514.30095688
2023-08-03,13:58:59.000,215,10973738,13005,0,1691071138,13111.493440140002,118.56841047000489,53514.29396976
2023-08-03,13:59:00.000,215,10973732,13365,0,1691071139,13111.520385379998,118.5543122099989,53514.2730084
2023-08-03,13:59:01.000,215,10973710,13325,0,1691071140,13111.560803239998,118.49087004000467,53514.34986672
2023-08-03,13:59:02.000,215,10973744,13165,0,1691071141,13111.560803239998,118.4556243900006,53514.34986672
2023-08-03,13:59:03.000,215,10973741,13405,0,1691071142,13111.500176449998,118.44152613000188,53514.27999552001
2023-08-03,13:59:04.000,215,10973746,13245,0,1691071143,13111.533858000003,118.39218221999909,53514.266021280004
2023-08-03,13:59:05.000,215,10973698,13245,0,1691071144,13111.547330619993,118.37808396000037,53514.37082808
2023-08-03,13:59:06.000,215,10973711,13285,0,1691071145,13111.547330619993,118.4062804799978,53514.32191824
2023-08-03,13:59:07.000,215,10973766,13565,0,1691071146,13111.479967519997,118.43447700000252,53514.335892480005
2023-08-03,13:59:08.000,215,10973735,13165,0,1691071147,13111.459758589997,118.46267351999995,53514.30794400001
2023-08-03,13:59:09.000,215,10973737,13485,0,1691071148,13111.500176449998,118.49087004000467,53514.48960912
2023-08-03,13:59:10.000,215,10973752,13405,0,1691071149,13111.466494899993,118.50496830000338,53514.39877656001
2023-08-03,13:59:11.000,215,10973747,13285,0,1691071150,13111.345241319992,118.53316482000082,53514.44069928
2023-08-03,13:59:12.000,215,10973731,13525,0,1691071151,13111.291350840002,118.5543122099989,53514.32890536001
2023-08-03,13:59:13.000,215,10973753,13365,0,1691071152,13111.237460359996,118.57545960000425,53514.35685384001
2023-08-03,13:59:14.000,215,10973707,13285,0,1691071153,13111.264405599992,118.57545960000425,53514.32191824
2023-08-03,13:59:15.000,215,10973710,13485,0,1691071154,13111.156624639996,118.6177543800004,53514.3428796
2023-08-03,13:59:16.000,215,10973700,13285,0,1691071155,13111.082525229991,118.65300003000448,53514.32890536001
2023-08-03,13:59:17.000,215,10973752,13205,0,1691071156,13111.02189843999,118.66004916000384,53514.335892480005
2023-08-03,13:59:18.000,215,10973704,13445,0,1691071157,13110.96800796,118.6670982900032,53514.37082808
2023-08-03,13:59:19.000,215,10973749,13405,0,1691071158,13110.934326409995,118.6177543800004,53514.384802320004
2023-08-03,13:59:20.000,215,10973745,13205,0,1691071159,13110.86022699999,118.70939306999935,53514.35685384001
2023-08-03,13:59:21.000,215,10973770,13285,0,1691071160,13110.80633652,118.68824568000127,53514.30095688
2023-08-03,13:59:22.000,215,10973714,13285,0,1691071161,13110.7255008,118.72349132999807,53514.2031372
2023-08-03,13:59:23.000,215,10973726,13405,0,1691071162,13110.691819249994,118.72349132999807,53514.23108568001
2023-08-03,13:59:24.000,215,10973703,13445,0,1691071163,13110.7255008,118.71644219999871,53514.27999552001
2023-08-03,13:59:25.000,215,10973691,13525,0,1691071164,13110.74570973,118.73758959000406,53514.32890536001
2023-08-03,13:59:26.000,215,10973715,13245,0,1691071165,13110.71876448999,118.77988437000022,53514.29396976
2023-08-03,13:59:27.000,215,10973745,13205,0,1691071166,13110.68508294,118.77988437000022,53514.25204704
2023-08-03,13:59:28.000,215,10973753,13285,0,1691071167,13110.644665079999,118.84332654000173,53514.18217584
2023-08-03,13:59:29.000,215,10973785,13405,0,1691071168,13110.664874009999,118.87857218999852,53514.168201600005
2023-08-03,13:59:30.000,215,10973761,13485,0,1691071169,13110.71876448999,118.9138178400026,53514.19615008
2023-08-03,13:59:31.000,215,10973714,13085,0,1691071170,13110.65813769999,118.96316174999811,53514.133266
2023-08-03,13:59:32.000,215,10973727,13405,0,1691071171,13110.63792876999,118.9772600100041,53514.12627888
2023-08-03,13:59:33.000,215,10973739,13125,0,1691071172,13110.624456149999,118.99135827000282,53514.098330400004
2023-08-03,13:59:34.000,215,10973710,13285,0,1691071173,13110.65813769999,119.01955479000026,53514.18217584
2023-08-03,13:59:35.000,215,10973756,13085,0,1691071174,13110.624456149999,119.04070217999833,53514.18916296001
2023-08-03,13:59:36.000,215,10973746,13245,0,1691071175,13110.570565669994,119.09004609000112,53514.09134328001
2023-08-03,13:59:37.000,215,10973753,13365,0,1691071176,13110.557093049989,119.05480044000433,53514.08435616
2023-08-03,13:59:38.000,215,10973768,13285,0,1691071177,13110.557093049989,119.1111934799992,53514.05640768
2023-08-03,13:59:39.000,215,10973760,13365,0,1691071178,13110.577301979989,119.12529173999792,53514.14025312001
2023-08-03,13:59:40.000,215,10973786,13165,0,1691071179,13110.570565669994,119.11824260999856,53514.14724024
2023-08-03,13:59:41.000,215,10973721,13325,0,1691071180,13110.536884119989,119.13939000000391,53514.133266
2023-08-03,13:59:42.000,215,10973735,13165,0,1691071181,13110.530147809994,119.15348826000263,53514.09134328001
2023-08-03,13:59:43.000,215,10973773,13405,0,1691071182,13110.469521019993,119.1111934799992,53514.070381920006
2023-08-03,13:59:44.000,215,10973760,13045,0,1691071183,13110.462784709998,119.09004609000112,53514.02147208001
2023-08-03,13:59:45.000,215,10973721,13605,0,1691071184,13110.482993639998,119.03365304999897,53514.06339480001
2023-08-03,13:59:46.000,215,10973770,13405,0,1691071185,13110.456048399989,119.0477513099977,53514.049420560004
2023-08-03,13:59:47.000,215,10973750,13565,0,1691071186,13110.402157919998,119.00545653000154,53514.05640768
2023-08-03,13:59:48.000,215,10973701,13165,0,1691071187,13110.415630539988,119.04070217999833,53514.06339480001
2023-08-03,13:59:49.000,215,10973697,13165,0,1691071188,13110.496466259989,118.99135827000282,53514.10531752
2023-08-03,13:59:50.000,215,10973721,13485,0,1691071189,13110.476257329989,118.9772600100041,53514.119291760006
2023-08-03,13:59:51.000,215,10973740,13045,0,1691071190,13110.442575779998,118.94201436000003,53514.12627888
2023-08-03,13:59:52.000,215,10973733,13365,0,1691071191,13110.402157919998,118.95611261999875,53514.03544632
2023-08-03,13:59:53.000,215,10973762,13005,0,1691071192,13110.415630539988,118.89971958000388,53514.14025312001
2023-08-03,13:59:54.000,215,10973758,13045,0,1691071193,13110.307849579993,118.84332654000173,53514.03544632
2023-08-03,13:59:55.000,215,10973744,13365,0,1691071194,13110.314585890002,118.83627741000237,53514.04243344001
2023-08-03,13:59:56.000,215,10973743,13205,0,1691071195,13110.280904339998,118.82922828000301,53514.12627888
2023-08-03,13:59:57.000,215,10973769,13365,0,1691071196,13110.274168030002,118.80808088999765,53514.10531752
2023-08-03,13:59:58.000,215,10973720,13325,0,1691071197,13110.179859689997,118.82922828000301,53514.098330400004
2023-08-03,13:59:59.000,215,10973779,13405,0,1691071198,13110.152914450002,118.81513002000429,53514.08435616
2023-08-03,14:00:00.000,215,10973713,13165,0,1691071199,13110.092287660002,118.82217915000365,53514.03544632
2023-08-03,14:00:01.000,215,10973745,13245,0,1691071200,13110.112496590002,118.82922828000301,53514.08435616
2023-08-03,14:00:02.000,215,10973777,13365,0,1691071201,13110.024924559992,118.87857218999852,53514.049420560004
2023-08-03,14:00:03.000,215,10973765,13605,0,1691071202,13109.964297769991,118.81513002000429,53514.070381920006
2023-08-03,14:00:04.000,215,10973742,13245,0,1691071203,13109.971034080001,118.82922828000301,53514.04243344001
2023-08-03,14:00:05.000,215,10973758,13325,0,1691071204,13109.984506699991,118.84332654000173,53514.06339480001
2023-08-03,14:00:06.000,215,10973736,13365,0,1691071205,13109.930616220001,118.85742480000044,53514.05640768
2023-08-03,14:00:07.000,215,10973756,13725,0,1691071206,13109.8497805,118.88562131999788,53513.97954936
2023-08-03,14:00:08.000,215,10973722,13565,0,1691071207,13109.82957157,118.8644739299998,53513.97954936
2023-08-03,14:00:09.000,215,10973736,13365,0,1691071208,13109.836307879996,118.8644739299998,53514.03544632
2023-08-03,14:00:10.000,215,10973754,13245,0,1691071209,13109.80262632999,118.87152305999916,53513.99352360001
2023-08-03,14:00:11.000,215,10973730,13445,0,1691071210,13109.78915371,118.8644739299998,53513.98653648
2023-08-03,14:00:12.000,215,10973728,13565,0,1691071211,13109.755472159995,118.88562131999788,53513.99352360001
2023-08-03,14:00:13.000,215,10973716,13245,0,1691071212,13109.80262632999,118.87857218999852,53513.98653648
2023-08-03,14:00:14.000,215,10973705,13325,0,1691071213,13109.80936264,118.88562131999788,53514.03544632
2023-08-03,14:00:15.000,215,10973786,13285,0,1691071214,13109.74873585,118.85037567000109,53514.00749784
2023-08-03,14:00:16.000,215,10973747,13165,0,1691071215,13109.694845369995,118.83627741000237,53513.97256224001
2023-08-03,14:00:17.000,215,10973746,13245,0,1691071216,13109.634218579995,118.82922828000301,53513.97256224001
2023-08-03,14:00:18.000,215,10973738,13605,0,1691071217,13109.593800719995,118.82217915000365,53513.89570392001
2023-08-03,14:00:19.000,215,10973717,13605,0,1691071218,13109.60727334,118.85742480000044,53513.99352360001
2023-08-03,14:00:20.000,215,10973743,13325,0,1691071219,13109.60053702999,118.85742480000044,53514.02147208001
2023-08-03,14:00:21.000,215,10973746,13485,0,1691071220,13109.60053702999,118.82922828000301,53513.99352360001
2023-08-03,14:00:22.000,215,10973720,13205,0,1691071221,13109.634218579995,118.89971958000388,53514.01448496
2023-08-03,14:00:23.000,215,10973749,13205,0,1691071222,13109.573591789995,118.89971958000388,53513.98653648
2023-08-03,14:00:24.000,215,10973750,13445,0,1691071223,13109.58032809999,118.92086697000195,53513.98653648
2023-08-03,14:00:25.000,215,10973704,13285,0,1691071224,13109.553382859995,118.94906348999939,53513.98653648
2023-08-03,14:00:26.000,215,10973772,13565,0,1691071225,13109.512964999994,118.97021088000474,53513.96557512
2023-08-03,14:00:27.000,215,10973719,13165,0,1691071226,13109.432129279994,118.99135827000282,53513.91666528
2023-08-03,14:00:28.000,215,10973707,13325,0,1691071227,13109.43886558999,119.02660391999962,53513.92365240001
2023-08-03,14:00:29.000,215,10973720,13485,0,1691071228,13109.43886558999,119.0759478300024,53513.96557512
2023-08-03,14:00:30.000,215,10973747,13285,0,1691071229,13109.391711419994,119.10414434999984,53514.000510720005
2023-08-03,14:00:31.000,215,10973702,13165,0,1691071230,13109.317612009989,119.12529173999792,53513.951600880006
2023-08-03,14:00:32.000,215,10973742,13325,0,1691071231,13109.209831049993,119.13939000000391,53513.902691040006
2023-08-03,14:00:33.000,215,10973690,13405,0,1691071232,13109.149204259993,119.18168478000007,53513.81185848
2023-08-03,14:00:34.000,215,10973702,13245,0,1691071233,13109.088577469993,119.24512695000158,53513.8188456
2023-08-03,14:00:35.000,215,10973738,13445,0,1691071234,13109.189622119993,119.28037259999837,53513.832819840005
2023-08-03,14:00:36.000,215,10973729,13285,0,1691071235,13109.189622119993,119.3579130299986,53513.87474256001
2023-08-03,14:00:37.000,215,10973759,13085,0,1691071236,13109.155940569988,119.40020781000203,53513.930639520004
2023-08-03,14:00:38.000,215,10973698,13325,0,1691071237,13109.115522710003,119.3720112900046,53513.80487136001
2023-08-03,14:00:39.000,215,10973713,13205,0,1691071238,13109.088577469993,119.35086389999924,53513.86775544
2023-08-03,14:00:40.000,215,10973696,13485,0,1691071239,13109.068368539993,119.37906042000395,53513.783910000006
2023-08-03,14:00:41.000,215,10973756,13405,0,1691071240,13109.054895920002,119.35086389999924,53513.75596152001
2023-08-03,14:00:42.000,215,10973759,13325,0,1691071241,13109.061632229997,119.3579130299986,53513.72801304001
2023-08-03,14:00:43.000,215,10973710,13245,0,1691071242,13109.048159609993,119.35086389999924,53513.714038800004
2023-08-03,14:00:44.000,215,10973730,13365,0,1691071243,13109.122259019998,119.3720112900046,53513.79089712
2023-08-03,14:00:45.000,215,10973706,13725,0,1691071244,13109.142467949998,119.3720112900046,53513.77692288001
2023-08-03,14:00:46.000,215,10973712,13485,0,1691071245,13109.176149499988,119.36496215999796,53513.8188456
2023-08-03,14:00:47.000,215,10973748,13685,0,1691071246,13109.149204259993,119.36496215999796,53513.72801304001
2023-08-03,14:00:48.000,215,10973741,13205,0,1691071247,13109.149204259993,119.32971651000116,53513.735000160006
2023-08-03,14:00:49.000,215,10973697,13285,0,1691071248,13109.196358429988,119.33676564000052,53513.832819840005
2023-08-03,14:00:50.000,215,10973696,13125,0,1691071249,13109.196358429988,119.30856912000309,53513.82583272001
2023-08-03,14:00:51.000,215,10973750,13525,0,1691071250,13109.176149499988,119.3226673800018,53513.79089712
2023-08-03,14:00:52.000,215,10973711,13365,0,1691071251,13109.169413189993,119.31561825000244,53513.84679408
2023-08-03,14:00:53.000,215,10973694,13285,0,1691071252,13109.189622119993,119.30856912000309,53513.84679408
2023-08-03,14:00:54.000,215,10973714,13605,0,1691071253,13109.236776289988,119.32971651000116,53513.80487136001
2023-08-03,14:00:55.000,215,10973736,13245,0,1691071254,13109.250248909993,119.40020781000203,53513.79788424
2023-08-03,14:00:56.000,215,10973704,13485,0,1691071255,13109.203094739998,119.47774824000226,53513.7489744
2023-08-03,14:00:57.000,215,10973725,13205,0,1691071256,13109.196358429988,119.51299388999905,53513.77692288001
2023-08-03,14:00:58.000,215,10973702,13325,0,1691071257,13109.169413189993,119.55528867000248,53513.74198728
2023-08-03,14:00:59.000,215,10973758,13525,0,1691071258,13109.209831049993,119.5341412800044,53513.80487136001
2023-08-03,14:01:00.000,215,10973717,13565,0,1691071259,13109.176149499988,119.5341412800044,53513.80487136001
2023-08-03,14:01:01.000,215,10973757,13725,0,1691071260,13109.216567359988,119.49889563000033,53513.86775544
2023-08-03,14:01:02.000,215,10973711,13405,0,1691071261,13109.209831049993,119.49889563000033,53513.86076832
2023-08-03,14:01:03.000,215,10973717,13605,0,1691071262,13109.128995329993,119.49889563000033,53513.76993576
2023-08-03,14:01:04.000,215,10973719,13685,0,1691071263,13109.128995329993,119.44955172000482,53513.881729680004
2023-08-03,14:01:05.000,215,10973748,13285,0,1691071264,13109.095313780002,119.43545345999883,53513.91666528
2023-08-03,14:01:06.000,215,10973704,13285,0,1691071265,13109.061632229997,119.41430607000075,53513.87474256001
2023-08-03,14:01:07.000,215,10973689,13445,0,1691071266,13108.994269130002,119.39315868000267,53513.87474256001
2023-08-03,14:01:08.000,215,10973732,13285,0,1691071267,13109.027950679993,119.3720112900046,53513.8887168
2023-08-03,14:01:09.000,215,10973735,13285,0,1691071268,13109.095313780002,119.33676564000052,53514.02147208001
2023-08-03,14:01:10.000,215,10973718,13285,0,1691071269,13109.095313780002,119.32971651000116,53513.97954936
2023-08-03,14:01:11.000,215,10973743,13605,0,1691071270,13109.088577469993,119.30856912000309,53513.96557512
2023-08-03,14:01:12.000,215,10973782,13565,0,1691071271,13109.088577469993,119.23807782000222,53513.951600880006
2023-08-03,14:01:13.000,215,10973705,13245,0,1691071272,13108.987532819992,119.2239795600035,53513.87474256001
2023-08-03,14:01:14.000,215,10973749,13325,0,1691071273,13108.987532819992,119.15348826000263,53513.930639520004
2023-08-03,14:01:15.000,215,10973692,13205,0,1691071274,13108.947114959992,119.13234087000455,53513.93762664
2023-08-03,14:01:16.000,215,10973721,13205,0,1691071275,13108.980796509997,119.06184957000369,53513.96557512
2023-08-03,14:01:17.000,215,10973768,13525,0,1691071276,13108.926906029992,119.0477513099977,53513.951600880006
2023-08-03,14:01:18.000,215,10973744,13365,0,1691071277,13108.913433410002,119.00545653000154,53513.98653648
2023-08-03,14:01:19.000,215,10973672,13445,0,1691071278,13108.852806620002,118.99840740000218,53514.02147208001
2023-08-03,14:01:20.000,215,10973700,13485,0,1691071279,13108.866279239992,118.95611261999875,53513.99352360001
2023-08-03,14:01:21.000,215,10973725,13245,0,1691071280,13108.792179830001,118.93496523000067,53514.03544632
2023-08-03,14:01:22.000,215,10973723,13245,0,1691071281,13108.751761970001,118.94201436000003,53514.01448496
2023-08-03,14:01:23.000,215,10973684,13285,0,1691071282,13108.63050839,118.95611261999875,53513.958588
2023-08-03,14:01:24.000,215,10973710,13405,0,1691071283,13108.59009053,118.93496523000067,53513.99352360001
2023-08-03,14:01:25.000,215,10973715,13365,0,1691071284,13108.54293635999,118.95611261999875,53513.97954936
2023-08-03,14:01:26.000,215,10973748,13725,0,1691071285,13108.48230956999,118.96316174999811,53514.08435616
2023-08-03,14:01:27.000,215,10973723,13005,0,1691071286,13108.394737539995,118.95611261999875,53514.08435616
2023-08-03,14:01:28.000,215,10973740,13485,0,1691071287,13108.30716551,118.95611261999875,53513.951600880006
2023-08-03,14:01:29.000,215,10973703,13485,0,1691071288,13108.253275029994,118.92086697000195,53513.93762664
2023-08-03,14:01:30.000,215,10973733,13365,0,1691071289,13108.233066099994,118.83627741000237,53514.000510720005
2023-08-03,14:01:31.000,215,10973717,13365,0,1691071290,13108.152230379994,118.82922828000301,53513.951600880006
2023-08-03,14:01:32.000,215,10973723,13445,0,1691071291,13108.111812519994,118.8010317599983,53513.90967816
2023-08-03,14:01:33.000,215,10973735,13405,0,1691071292,13108.064658349998,118.8010317599983,53513.96557512
2023-08-03,14:01:34.000,215,10973727,13405,0,1691071293,13108.078130969989,118.78693349999958,53514.03544632
2023-08-03,14:01:35.000,215,10973724,13485,0,1691071294,13108.051185729993,118.82922828000301,53513.96557512
2023-08-03,14:01:36.000,215,10973711,13605,0,1691071295,13108.024240489998,118.79398262999894,53513.930639520004
2023-08-03,14:01:37.000,215,10973724,13605,0,1691071296,13107.882777979998,118.84332654000173,53513.91666528
2023-08-03,14:01:38.000,215,10973769,13445,0,1691071297,13107.835623810002,118.75873698000214,53513.84679408
2023-08-03,14:01:39.000,215,10973745,13405,0,1691071298,13107.828887499993,118.7305404600047,53513.902691040006
2023-08-03,14:01:40.000,215,10973678,13605,0,1691071299,13107.822151189997,118.70939306999935,53513.86775544
2023-08-03,14:01:41.000,215,10973750,13325,0,1691071300,13107.781733329997,118.6670982900032,53513.85378120001
2023-08-03,14:01:42.000,215,10973747,13285,0,1691071301,13107.788469639992,118.60365612000169,53513.83980696
2023-08-03,14:01:43.000,215,10973714,13245,0,1691071302,13107.761524399997,118.56841047000489,53513.77692288001
2023-08-03,14:01:44.000,215,10973765,13605,0,1691071303,13107.734579160002,118.5543122099989,53513.76993576
2023-08-03,14:01:45.000,215,10973741,13645,0,1691071304,13107.748051779992,118.54021395000018,53513.77692288001
2023-08-03,14:01:46.000,215,10973704,13245,0,1691071305,13107.734579160002,118.46972264999931,53513.7489744
2023-08-03,14:01:47.000,215,10973694,13485,0,1691071306,13107.707633919992,118.46972264999931,53513.714038800004
2023-08-03,14:01:48.000,215,10973716,13325,0,1691071307,13107.727842849992,118.4556243900006,53513.75596152001
2023-08-03,14:01:49.000,215,10973724,13165,0,1691071308,13107.808678569992,118.44857526000123,53513.75596152001
2023-08-03,14:01:50.000,215,10973730,13125,0,1691071309,13107.808678569992,118.44857526000123,53513.69307744
2023-08-03,14:01:51.000,215,10973784,13325,0,1691071310,13107.781733329997,118.44857526000123,53513.714038800004
2023-08-03,14:01:52.000,215,10973730,13565,0,1691071311,13107.808678569992,118.44152613000188,53513.65115472
2023-08-03,14:01:53.000,215,10973765,13445,0,1691071312,13107.768260709992,118.48382090999803,53513.63019336
2023-08-03,14:01:54.000,215,10973724,13445,0,1691071313,13107.768260709992,118.48382090999803,53513.63718048001
2023-08-03,14:01:55.000,215,10973715,13685,0,1691071314,13107.734579160002,118.48382090999803,53513.665128960005
2023-08-03,14:01:56.000,215,10973713,13565,0,1691071315,13107.781733329997,118.50496830000338,53513.6441676
2023-08-03,14:01:57.000,215,10973728,13085,0,1691071316,13107.781733329997,118.54021395000018,53513.58827064001
2023-08-03,14:01:58.000,215,10973711,13365,0,1691071317,13107.768260709992,118.52611569000146,53513.595257760004
2023-08-03,14:01:59.000,215,10973780,13405,0,1691071318,13107.801942259997,118.54021395000018,53513.60224488
2023-08-03,14:02:00.000,215,10973749,13725,0,1691071319,13107.781733329997,118.54021395000018,53513.55333504
2023-08-03,14:02:01.000,215,10973769,13725,0,1691071320,13107.815414880002,118.52611569000146,53513.53936080001
2023-08-03,14:02:02.000,215,10973744,13405,0,1691071321,13107.815414880002,118.5543122099989,53513.546347920004
2023-08-03,14:02:03.000,215,10973750,13445,0,1691071322,13107.788469639992,118.58955786000297,53513.52538656
2023-08-03,14:02:04.000,215,10973709,13765,0,1691071323,13107.849096429993,118.58250873000361,53513.567309280006
2023-08-03,14:02:05.000,215,10973698,13365,0,1691071324,13107.862569049998,118.60365612000169,53513.5742964
2023-08-03,14:02:06.000,215,10973755,13525,0,1691071325,13107.977086319988,118.60365612000169,53513.546347920004
2023-08-03,14:02:07.000,215,10973751,13565,0,1691071326,13107.869305359993,118.6670982900032,53513.44154112001
2023-08-03,14:02:08.000,215,10973733,13285,0,1691071327,13107.923195839998,118.63890176999848,53513.434554
2023-08-03,14:02:09.000,215,10973718,13325,0,1691071328,13107.929932149993,118.69529481000063,53513.5044252
2023-08-03,14:02:10.000,215,10973754,13325,0,1691071329,13107.936668459988,118.68824568000127,53513.45551536
2023-08-03,14:02:11.000,215,10973722,13285,0,1691071330,13107.943404769998,118.69529481000063,53513.53237368
2023-08-03,14:02:12.000,215,10973701,13605,0,1691071331,13107.970350009993,118.72349132999807,53513.448528240006
2023-08-03,14:02:13.000,215,10973745,13445,0,1691071332,13107.977086319988,118.71644219999871,53513.55333504
2023-08-03,14:02:14.000,215,10973766,13445,0,1691071333,13107.977086319988,118.75168785000278,53513.616219120006
2023-08-03,14:02:15.000,215,10973734,13605,0,1691071334,13107.943404769998,118.78693349999958,53513.5742964
2023-08-03,14:02:16.000,215,10973738,13605,0,1691071335,13107.963613699998,118.80808088999765,53513.53237368
2023-08-03,14:02:17.000,215,10973695,13365,0,1691071336,13107.882777979998,118.81513002000429,53513.48346384
2023-08-03,14:02:18.000,215,10973754,13445,0,1691071337,13107.882777979998,118.85742480000044,53513.39263128001
2023-08-03,14:02:19.000,215,10973735,13445,0,1691071338,13107.869305359993,118.87152305999916,53513.546347920004
2023-08-03,14:02:20.000,215,10973745,13405,0,1691071339,13107.896250600003,118.94201436000003,53513.5044252
2023-08-03,14:02:21.000,215,10973714,13645,0,1691071340,13107.889514289993,118.93496523000067,53513.497438080005
2023-08-03,14:02:22.000,215,10973726,13245,0,1691071341,13107.855832740002,119.01955479000026,53513.5044252
2023-08-03,14:02:23.000,215,10973704,13445,0,1691071342,13107.801942259997,119.0759478300024,53513.5044252
2023-08-03,14:02:24.000,215,10973744,13525,0,1691071343,13107.815414880002,119.11824260999856,53513.51141232
2023-08-03,14:02:25.000,215,10973734,13205,0,1691071344,13107.849096429993,119.14643913000327,53513.546347920004
2023-08-03,14:02:26.000,215,10973742,13605,0,1691071345,13107.855832740002,119.13939000000391,53513.48346384
2023-08-03,14:02:27.000,215,10973685,13485,0,1691071346,13107.842360119997,119.21693043000414,53513.49045096001
2023-08-03,14:02:28.000,215,10973700,13565,0,1691071347,13107.842360119997,119.24512695000158,53513.40660552
2023-08-03,14:02:29.000,215,10973728,13525,0,1691071348,13107.889514289993,119.27332346999901,53513.448528240006
2023-08-03,14:02:30.000,215,10973701,13325,0,1691071349,13107.943404769998,119.30856912000309,53513.497438080005
2023-08-03,14:02:31.000,215,10973755,13005,0,1691071350,13107.936668459988,119.30856912000309,53513.51141232
2023-08-03,14:02:32.000,215,10973736,13285,0,1691071351,13107.936668459988,119.33676564000052,53513.45551536
2023-08-03,14:02:33.000,215,10973719,13405,0,1691071352,13107.929932149993,119.35086389999924,53513.434554
2023-08-03,14:02:34.000,215,10973721,13365,0,1691071353,13107.902986909998,119.35086389999924,53513.37166992001
2023-08-03,14:02:35.000,215,10973722,13405,0,1691071354,13107.963613699998,119.33676564000052,53513.427566880004
2023-08-03,14:02:36.000,215,10973717,13605,0,1691071355,13108.064658349998,119.3579130299986,53513.49045096001
2023-08-03,14:02:37.000,215,10973730,13405,0,1691071356,13108.091603589994,119.32971651000116,53513.47647672
2023-08-03,14:02:38.000,215,10973695,13405,0,1691071357,13108.084867279998,119.3226673800018,53513.45551536
2023-08-03,14:02:39.000,215,10973743,13605,0,1691071358,13108.138757759989,119.34381476999988,53513.51141232
2023-08-03,14:02:40.000,215,10973735,13245,0,1691071359,13108.165702999999,119.3720112900046,53513.51141232
2023-08-03,14:02:41.000,215,10973710,13405,0,1691071360,13108.185911929999,119.41430607000075,53513.5044252
2023-08-03,14:02:42.000,215,10973696,13485,0,1691071361,13108.192648239994,119.44955172000482,53513.46948960001
2023-08-03,14:02:43.000,215,10973743,13485,0,1691071362,13108.206120859999,119.48479737000162,53513.51839944001
2023-08-03,14:02:44.000,215,10973695,13405,0,1691071363,13108.28695658,119.52004301999841,53513.62320624
2023-08-03,14:02:45.000,215,10973687,13165,0,1691071364,13108.313901819994,119.48479737000162,53513.5742964
2023-08-03,14:02:46.000,215,10973758,13445,0,1691071365,13108.32063812999,119.49184650000097,53513.595257760004
2023-08-03,14:02:47.000,215,10973757,13685,0,1691071366,13108.293692889994,119.47774824000226,53513.546347920004
2023-08-03,14:02:48.000,215,10973763,13565,0,1691071367,13108.28695658,119.45660085000418,53513.58128352
2023-08-03,14:02:49.000,215,10973765,13605,0,1691071368,13108.32737444,119.43545345999883,53513.58128352
2023-08-03,14:02:50.000,215,10973779,13325,0,1691071369,13108.293692889994,119.44250258999818,53513.546347920004
2023-08-03,14:02:51.000,215,10973718,13285,0,1691071370,13108.374528609995,119.39315868000267,53513.546347920004
2023-08-03,14:02:52.000,215,10973678,13765,0,1691071371,13108.374528609995,119.41430607000075,53513.5742964
2023-08-03,14:02:53.000,215,10973714,13525,0,1691071372,13108.40147384999,119.32971651000116,53513.546347920004
2023-08-03,14:02:54.000,215,10973747,13725,0,1691071373,13108.48904588,119.33676564000052,53513.68609032001
2023-08-03,14:02:55.000,215,10973759,13765,0,1691071374,13108.52272742999,119.26627433999965,53513.60923200001
2023-08-03,14:02:56.000,215,10973679,13565,0,1691071375,13108.54967267,119.27332346999901,53513.63019336
2023-08-03,14:02:57.000,215,10973743,13525,0,1691071376,13108.58335421999,119.2592252100003,53513.567309280006
2023-08-03,14:02:58.000,215,10973722,13325,0,1691071377,13108.63050839,119.25217608000094,53513.5044252
2023-08-03,14:02:59.000,215,10973770,13285,0,1691071378,13108.65071732,119.20988130000478,53513.60224488
2023-08-03,14:03:00.000,215,10973724,13365,0,1691071379,13108.67092625,119.20283216999815,53513.546347920004
2023-08-03,14:03:01.000,215,10973709,13325,0,1691071380,13108.785443519992,119.13234087000455,53513.714038800004
2023-08-03,14:03:02.000,215,10973736,13405,0,1691071381,13108.771970900001,119.09004609000112,53513.74198728
2023-08-03,14:03:03.000,215,10973735,13325,0,1691071382,13108.738289349996,119.0759478300024,53513.65814184001
2023-08-03,14:03:04.000,215,10973706,13405,0,1691071383,13108.825861379992,119.06184957000369,53513.70006456
2023-08-03,14:03:05.000,215,10973729,13485,0,1691071384,13108.906697099992,119.1111934799992,53513.74198728
2023-08-03,14:03:06.000,215,10973738,13485,0,1691071385,13108.933642340002,119.15348826000263,53513.714038800004
2023-08-03,14:03:07.000,215,10973723,13445,0,1691071386,13108.913433410002,119.2239795600035,53513.75596152001
2023-08-03,14:03:08.000,215,10973726,13685,0,1691071387,13108.940378649997,119.30856912000309,53513.79089712
2023-08-03,14:03:09.000,215,10973737,13645,0,1691071388,13108.926906029992,119.36496215999796,53513.85378120001
2023-08-03,14:03:10.000,215,10973739,13245,0,1691071389,13108.859542929997,119.48479737000162,53513.83980696
2023-08-03,14:03:11.000,215,10973730,13285,0,1691071390,13108.832597690001,119.5341412800044,53513.84679408
2023-08-03,14:03:12.000,215,10973694,13205,0,1691071391,13108.792179830001,119.59053431999928,53513.86775544
2023-08-03,14:03:13.000,215,10973731,13205,0,1691071392,13108.697871489996,119.69627127000422,53513.832819840005
2023-08-03,14:03:14.000,215,10973712,13405,0,1691071393,13108.697871489996,119.72446779000165,53513.8188456
2023-08-03,14:03:15.000,215,10973710,13405,0,1691071394,13108.67092625,119.82315560999996,53513.85378120001
2023-08-03,14:03:16.000,215,10973689,13445,0,1691071395,13108.718080419996,119.9288925600049,53513.89570392001
2023-08-03,14:03:17.000,215,10973715,13605,0,1691071396,13108.778707209996,120.01348212000448,53513.930639520004
2023-08-03,14:03:18.000,215,10973693,13285,0,1691071397,13108.785443519992,120.09102255000471,53513.97256224001
2023-08-03,14:03:19.000,215,10973733,13565,0,1691071398,13108.805652449992,120.16856297999766,53513.99352360001
2023-08-03,14:03:20.000,215,10973738,13725,0,1691071399,13108.832597690001,120.20380863000173,53513.902691040006
2023-08-03,14:03:21.000,215,10973707,13365,0,1691071400,13108.886488169992,120.29544732000068,53513.83980696
2023-08-03,14:03:22.000,215,10973710,13405,0,1691071401,13108.913433410002,120.33069297000475,53513.881729680004
2023-08-03,14:03:23.000,215,10973729,13445,0,1691071402,13108.974060200002,120.4082333999977,53513.84679408
2023-08-03,14:03:24.000,215,10973683,13405,0,1691071403,13109.108786399993,120.44347905000177,53513.97256224001
2023-08-03,14:03:25.000,215,10973731,13285,0,1691071404,13109.155940569988,120.49282296000456,53513.99352360001
2023-08-03,14:03:26.000,215,10973735,13405,0,1691071405,13109.203094739998,120.54216687000007,53514.00749784
2023-08-03,14:03:27.000,215,10973724,13405,0,1691071406,13109.149204259993,120.521019480002,53513.90967816
2023-08-03,14:03:28.000,215,10973719,13565,0,1691071407,13109.243512599998,120.55626512999879,53513.97256224001
2023-08-03,14:03:29.000,215,10973693,13525,0,1691071408,13109.283930459998,120.54216687000007,53514.070381920006
2023-08-03,14:03:30.000,215,10973705,13485,0,1691071409,13109.304139389998,120.54921599999943,53514.07736904
2023-08-03,14:03:31.000,215,10973682,13405,0,1691071410,13109.358029869989,120.54216687000007,53514.10531752
2023-08-03,14:03:32.000,215,10973702,13245,0,1691071411,13109.331084629994,120.59855991000222,53514.08435616
2023-08-03,14:03:33.000,215,10973683,13525,0,1691071412,13109.445601899999,120.56331425999815,53514.14724024
2023-08-03,14:03:34.000,215,10973782,13565,0,1691071413,13109.50622869,120.60560904000158,53514.18916296001
2023-08-03,14:03:35.000,215,10973724,13245,0,1691071414,13109.614009649995,120.63380555999902,53514.25204704
2023-08-03,14:03:36.000,215,10973707,13405,0,1691071415,13109.593800719995,120.66905121000309,53514.22409856
2023-08-03,14:03:37.000,215,10973727,13485,0,1691071416,13109.62748227,120.7183951199986,53514.21012432001
2023-08-03,14:03:38.000,215,10973703,13405,0,1691071417,13109.64095488999,120.78888641999947,53514.2730084
2023-08-03,14:03:39.000,215,10973702,13245,0,1691071418,13109.70158167999,120.77478816000075,53514.34986672
2023-08-03,14:03:40.000,215,10973726,13525,0,1691071419,13109.74873585,120.78183729000011,53514.37781520001
2023-08-03,14:03:41.000,215,10973726,13165,0,1691071420,13109.78915371,120.83823033000226,53514.4127508
2023-08-03,14:03:42.000,215,10973702,13405,0,1691071421,13109.795890019996,120.83823033000226,53514.44768640001
2023-08-03,14:03:43.000,215,10973696,13365,0,1691071422,13109.6476912,120.87347597999906,53514.27999552001
2023-08-03,14:03:44.000,215,10973738,13485,0,1691071423,13109.72852692,120.83823033000226,53514.39178944
2023-08-03,14:03:45.000,215,10973730,13525,0,1691071424,13109.76894478,120.85232859000098,53514.47563488001
2023-08-03,14:03:46.000,215,10973730,13405,0,1691071425,13109.66790013,120.88052510999842,53514.4127508
2023-08-03,14:03:47.000,215,10973737,13525,0,1691071426,13109.70158167999,120.8664268499997,53514.4127508
2023-08-03,14:03:48.000,215,10973725,13485,0,1691071427,13109.80936264,120.91577076000249,53514.53153184
2023-08-03,14:03:49.000,215,10973690,13205,0,1691071428,13109.816098949996,120.87347597999906,53514.58044168
2023-08-03,14:03:50.000,215,10973705,13645,0,1691071429,13109.8497805,120.88757423999778,53514.5874288
2023-08-03,14:03:51.000,215,10973760,13325,0,1691071430,13109.923879909991,120.84527946000162,53514.573454560006
2023-08-03,14:03:52.000,215,10973672,13445,0,1691071431,13109.917143599996,120.85232859000098,53514.58044168
2023-08-03,14:03:53.000,215,10973710,13365,0,1691071432,13109.876725739996,120.82413207000354,53514.60839016
2023-08-03,14:03:54.000,215,10973746,13405,0,1691071433,13109.883462049991,120.8664268499997,53514.60839016
2023-08-03,14:03:55.000,215,10973676,13085,0,1691071434,13109.917143599996,120.87347597999906,53514.65031288
2023-08-03,14:03:56.000,215,10973703,13525,0,1691071435,13109.957561459996,120.8311812000029,53514.62935152
2023-08-03,14:03:57.000,215,10973711,13925,0,1691071436,13109.997979319996,120.85937772000034,53514.67826136
2023-08-03,14:03:58.000,215,10973687,13445,0,1691071437,13110.011451940001,120.83823033000226,53514.671274240005
2023-08-03,14:03:59.000,215,10973735,13325,0,1691071438,13110.045133489992,120.89462337000441,53514.720184080004
2023-08-03,14:04:00.000,215,10973706,13365,0,1691071439,13110.065342419992,120.93691815000057,53514.71319696001
2023-08-03,14:04:01.000,215,10973716,13605,0,1691071440,13110.078815039997,120.965114669998,53514.741145440006
2023-08-03,14:04:02.000,215,10973701,13405,0,1691071441,13110.078815039997,120.979212930004,53514.7271712
2023-08-03,14:04:03.000,215,10973702,13205,0,1691071442,13110.045133489992,120.99331119000271,53514.70620984
2023-08-03,14:04:04.000,215,10973732,13365,0,1691071443,13110.065342419992,120.98626206000336,53514.741145440006
2023-08-03,14:04:05.000,215,10973700,13485,0,1691071444,13110.105760279992,120.90167250000377,53514.8669136
2023-08-03,14:04:06.000,215,10973739,13445,0,1691071445,13110.078815039997,120.90167250000377,53514.84595224
2023-08-03,14:04:07.000,215,10973736,13485,0,1691071446,13110.065342419992,120.90167250000377,53514.8669136
2023-08-03,14:04:08.000,215,10973674,13605,0,1691071447,13110.099023969997,120.91577076000249,53514.87390072
2023-08-03,14:04:09.000,215,10973740,13405,0,1691071448,13110.051869800001,120.93691815000057,53514.87390072
2023-08-03,14:04:10.000,215,10973733,13525,0,1691071449,13110.065342419992,120.88052510999842,53514.80402952
2023-08-03,14:04:11.000,215,10973702,13325,0,1691071450,13110.119232899997,120.88757423999778,53514.88088784001
2023-08-03,14:04:12.000,215,10973713,13405,0,1691071451,13110.125969209992,120.8664268499997,53514.8669136
2023-08-03,14:04:13.000,215,10973698,13485,0,1691071452,13110.173123380002,120.84527946000162,53514.88088784001
2023-08-03,14:04:14.000,215,10973757,13125,0,1691071453,13110.240486479997,120.84527946000162,53514.957746160006
2023-08-03,14:04:15.000,215,10973687,13365,0,1691071454,13110.253959100002,120.8311812000029,53514.95075904001
2023-08-03,14:04:16.000,215,10973640,13445,0,1691071455,13110.247222789993,120.8311812000029,53514.91582344
2023-08-03,14:04:17.000,215,10973695,13445,0,1691071456,13110.233750170002,120.81003381000482,53514.83197800001
2023-08-03,14:04:18.000,215,10973689,13445,0,1691071457,13110.253959100002,120.77478816000075,53514.887874960004
2023-08-03,14:04:19.000,215,10973740,13285,0,1691071458,13110.193332310002,120.74659164000332,53514.85293936
2023-08-03,14:04:20.000,215,10973707,13485,0,1691071459,13110.314585890002,120.73954251000396,53514.957746160006
2023-08-03,14:04:21.000,215,10973723,13405,0,1691071460,13110.375212679988,120.66905121000309,53515.03460448
2023-08-03,14:04:22.000,215,10973710,13325,0,1691071461,13110.375212679988,120.7324933800046,53515.03460448
2023-08-03,14:04:23.000,215,10973728,13285,0,1691071462,13110.341531129998,120.68314947000181,53515.006656000005
2023-08-03,14:04:24.000,215,10973731,13325,0,1691071463,13110.341531129998,120.7324933800046,53514.99268176
2023-08-03,14:04:25.000,215,10973773,13285,0,1691071464,13110.321322199998,120.74659164000332,53515.08351432
2023-08-03,14:04:26.000,215,10973745,13405,0,1691071465,13110.301113269998,120.74659164000332,53515.15338552
2023-08-03,14:04:27.000,215,10973746,13245,0,1691071466,13110.193332310002,120.70429685999989,53515.03460448
2023-08-03,14:04:28.000,215,10973722,13165,0,1691071467,13110.227013859992,120.71134598999924,53515.1114628
2023-08-03,14:04:29.000,215,10973728,13285,0,1691071468,13110.247222789993,120.68314947000181,53515.181334
2023-08-03,14:04:30.000,215,10973717,13325,0,1691071469,13110.233750170002,120.65495295000437,53515.06954008001
2023-08-03,14:04:31.000,215,10973694,13285,0,1691071470,13110.193332310002,120.63380555999902,53515.06255296
2023-08-03,14:04:32.000,215,10973721,13365,0,1691071471,13110.179859689997,120.66200208000373,53515.06255296
2023-08-03,14:04:33.000,215,10973741,13365,0,1691071472,13110.065342419992,120.70429685999989,53515.0415916
2023-08-03,14:04:34.000,215,10973681,13605,0,1691071473,13110.058606109997,120.72544424999796,53515.02063024
2023-08-03,14:04:35.000,215,10973724,13445,0,1691071474,13110.099023969997,120.74659164000332,53515.06255296
2023-08-03,14:04:36.000,215,10973684,13645,0,1691071475,13110.099023969997,120.72544424999796,53515.055565840004
2023-08-03,14:04:37.000,215,10973697,13325,0,1691071476,13110.105760279992,120.75364077000268,53515.08351432
2023-08-03,14:04:38.000,215,10973713,13445,0,1691071477,13110.132705520002,120.75364077000268,53515.055565840004
2023-08-03,14:04:39.000,215,10973763,13565,0,1691071478,13110.152914450002,120.75364077000268,53515.04857872001
2023-08-03,14:04:40.000,215,10973703,13325,0,1691071479,13110.173123380002,120.80298467999819,53515.055565840004
2023-08-03,14:04:41.000,215,10973702,13245,0,1691071480,13110.173123380002,120.78183729000011,53515.09748856001
2023-08-03,14:04:42.000,215,10973692,13405,0,1691071481,13110.200068619997,120.79593554999883,53515.01364312
2023-08-03,14:04:43.000,215,10973703,13205,0,1691071482,13110.233750170002,120.81003381000482,53515.06954008001
2023-08-03,14:04:44.000,215,10973751,13365,0,1691071483,13110.355003750003,120.8311812000029,53515.09050144
2023-08-03,14:04:45.000,215,10973726,13485,0,1691071484,13110.415630539988,120.84527946000162,53515.19530824001
2023-08-03,14:04:46.000,215,10973693,13445,0,1691071485,13110.489729949993,120.8664268499997,53515.174346880005
2023-08-03,14:04:47.000,215,10973720,13365,0,1691071486,13110.422366849998,120.90167250000377,53515.09050144
2023-08-03,14:04:48.000,215,10973807,13365,0,1691071487,13110.489729949993,120.92281989000185,53515.09748856001
2023-08-03,14:04:49.000,215,10973703,13365,0,1691071488,13110.496466259989,120.91577076000249,53515.181334
2023-08-03,14:04:50.000,215,10973730,13525,0,1691071489,13110.509938879994,120.94396727999992,53515.125437040006
2023-08-03,14:04:51.000,215,10973734,13405,0,1691071490,13110.482993639998,120.93691815000057,53515.19530824001
2023-08-03,14:04:52.000,215,10973720,13525,0,1691071491,13110.435839469988,120.979212930004,53515.20229536
2023-08-03,14:04:53.000,215,10973701,13365,0,1691071492,13110.442575779998,120.91577076000249,53515.23723096001
2023-08-03,14:04:54.000,215,10973743,13525,0,1691071493,13110.469521019993,120.83823033000226,53515.244218080006
2023-08-03,14:04:55.000,215,10973681,13245,0,1691071494,13110.449312089993,120.83823033000226,53515.223256720004
2023-08-03,14:04:56.000,215,10973735,13445,0,1691071495,13110.422366849998,120.88052510999842,53515.174346880005
2023-08-03,14:04:57.000,215,10973721,13485,0,1691071496,13110.395421609988,120.92281989000185,53515.18832112
2023-08-03,14:04:58.000,215,10973733,13565,0,1691071497,13110.408894229993,120.965114669998,53515.104475680004
2023-08-03,14:04:59.000,215,10973708,13445,0,1691071498,13110.442575779998,121.01445858000079,53515.23024384
2023-08-03,14:05:00.000,215,10973719,13205,0,1691071499,13110.482993639998,121.04265509999823,53515.244218080006
2023-08-03,14:05:01.000,215,10973730,13165,0,1691071500,13110.435839469988,121.07085162000294,53515.25819232
2023-08-03,14:05:02.000,215,10973751,13325,0,1691071501,13110.456048399989,121.04265509999823,53515.31408928001
2023-08-03,14:05:03.000,215,10973726,13245,0,1691071502,13110.388685299993,121.06380249000358,53515.244218080006
2023-08-03,14:05:04.000,215,10973746,13565,0,1691071503,13110.429103159993,121.07085162000294,53515.2512052
2023-08-03,14:05:05.000,215,10973745,13245,0,1691071504,13110.422366849998,120.98626206000336,53515.26517944001
2023-08-03,14:05:06.000,215,10973749,13565,0,1691071505,13110.402157919998,120.95806553999864,53515.31408928001
2023-08-03,14:05:07.000,215,10973750,13365,0,1691071506,13110.368476369993,120.90872163000313,53515.26517944001
2023-08-03,14:05:08.000,215,10973724,13285,0,1691071507,13110.429103159993,120.88052510999842,53515.30011504
2023-08-03,14:05:09.000,215,10973728,13205,0,1691071508,13110.489729949993,120.84527946000162,53515.30710216
2023-08-03,14:05:10.000,215,10973703,13485,0,1691071509,13110.543620429999,120.77478816000075,53515.32806352
2023-08-03,14:05:11.000,215,10973650,13205,0,1691071510,13110.557093049989,120.77478816000075,53515.356012
2023-08-03,14:05:12.000,215,10973696,13245,0,1691071511,13110.557093049989,120.69724773000053,53515.33505064001
2023-08-03,14:05:13.000,215,10973743,13325,0,1691071512,13110.509938879994,120.64790381999774,53515.32806352
2023-08-03,14:05:14.000,215,10973711,13365,0,1691071513,13110.496466259989,120.54216687000007,53515.293127920006
2023-08-03,14:05:15.000,215,10973740,13165,0,1691071514,13110.482993639998,120.47872469999857,53515.293127920006
2023-08-03,14:05:16.000,215,10973771,13485,0,1691071515,13110.496466259989,120.42233166000369,53515.31408928001
2023-08-03,14:05:17.000,215,10973737,13525,0,1691071516,13110.449312089993,120.34479123000347,53515.33505064001
2023-08-03,14:05:18.000,215,10973725,13245,0,1691071517,13110.375212679988,120.32364383999811,53515.356012
2023-08-03,14:05:19.000,215,10973669,13405,0,1691071518,13110.388685299993,120.26020167000388,53515.411908960006
2023-08-03,14:05:20.000,215,10973711,13605,0,1691071519,13110.388685299993,120.25315254000452,53515.411908960006
2023-08-03,14:05:21.000,215,10973731,13405,0,1691071520,13110.314585890002,120.23905427999853,53515.356012
2023-08-03,14:05:22.000,215,10973718,13085,0,1691071521,13110.301113269998,120.20380863000173,53515.27915368
2023-08-03,14:05:23.000,215,10973744,13525,0,1691071522,13110.260695409997,120.26725080000324,53515.28614080001
2023-08-03,14:05:24.000,215,10973696,13365,0,1691071523,13110.274168030002,120.21085776000109,53515.3210764
2023-08-03,14:05:25.000,215,10973733,13485,0,1691071524,13110.280904339998,120.26725080000324,53515.31408928001
2023-08-03,14:05:26.000,215,10973700,13765,0,1691071525,13110.206804929992,120.26020167000388,53515.30710216
2023-08-03,14:05:27.000,215,10973703,13445,0,1691071526,13110.159650759997,120.3095455799994,53515.31408928001
2023-08-03,14:05:28.000,215,10973796,13445,0,1691071527,13110.193332310002,120.30249645000004,53515.356012
2023-08-03,14:05:29.000,215,10973715,13325,0,1691071528,13110.173123380002,120.29544732000068,53515.342037760005
2023-08-03,14:05:30.000,215,10973716,13685,0,1691071529,13110.247222789993,120.33069297000475,53515.356012
2023-08-03,14:05:31.000,215,10973742,13245,0,1691071530,13110.173123380002,120.33069297000475,53515.342037760005
2023-08-03,14:05:32.000,215,10973711,13165,0,1691071531,13110.186595999992,120.3377421000041,53515.33505064001
2023-08-03,14:05:33.000,215,10973694,13405,0,1691071532,13110.186595999992,120.38003688000026,53515.293127920006
2023-08-03,14:05:34.000,215,10973745,13605,0,1691071533,13110.247222789993,120.44347905000177,53515.30011504
2023-08-03,14:05:35.000,215,10973755,13205,0,1691071534,13110.240486479997,120.57036339000479,53515.30011504
2023-08-03,14:05:36.000,215,10973731,13285,0,1691071535,13110.294376960002,120.66200208000373,53515.30011504
2023-08-03,14:05:37.000,215,10973701,13245,0,1691071536,13110.274168030002,120.70429685999989,53515.30710216
2023-08-03,14:05:38.000,215,10973720,13565,0,1691071537,13110.274168030002,120.72544424999796,53515.23024384
2023-08-03,14:05:39.000,215,10973738,13565,0,1691071538,13110.267431719993,120.7324933800046,53515.27915368
2023-08-03,14:05:40.000,215,10973705,13325,0,1691071539,13110.355003750003,120.72544424999796,53515.32806352
2023-08-03,14:05:41.000,215,10973767,13485,0,1691071540,13110.314585890002,120.70429685999989,53515.38396048001
2023-08-03,14:05:42.000,215,10973674,13245,0,1691071541,13110.348267439993,120.72544424999796,53515.40492184001
2023-08-03,14:05:43.000,215,10973774,13525,0,1691071542,13110.253959100002,120.70429685999989,53515.38396048001
2023-08-03,14:05:44.000,215,10973765,13365,0,1691071543,13110.294376960002,120.70429685999989,53515.36998624
2023-08-03,14:05:45.000,215,10973671,13485,0,1691071544,13110.328058509993,120.7183951199986,53515.36998624
2023-08-03,14:05:46.000,215,10973736,13525,0,1691071545,13110.341531129998,120.7183951199986,53515.36299912001
2023-08-03,14:05:47.000,215,10973710,13445,0,1691071546,13110.341531129998,120.73954251000396,53515.38396048001
2023-08-03,14:05:48.000,215,10973727,13445,0,1691071547,13110.402157919998,120.7677390300014,53515.356012
2023-08-03,14:05:49.000,215,10973674,13405,0,1691071548,13110.435839469988,120.7183951199986,53515.4957544
2023-08-03,14:05:50.000,215,10973724,13125,0,1691071549,13110.435839469988,120.7183951199986,53515.439857440004
2023-08-03,14:05:51.000,215,10973715,13405,0,1691071550,13110.435839469988,120.7324933800046,53515.4258832
2023-08-03,14:05:52.000,215,10973718,13525,0,1691071551,13110.422366849998,120.70429685999989,53515.439857440004
2023-08-03,14:05:53.000,215,10973708,13405,0,1691071552,13110.375212679988,120.65495295000437,53515.41889608
2023-08-03,14:05:54.000,215,10973717,13445,0,1691071553,13110.429103159993,120.68314947000181,53515.36998624
2023-08-03,14:05:55.000,215,10973694,13645,0,1691071554,13110.435839469988,120.66200208000373,53515.44684456
2023-08-03,14:05:56.000,215,10973739,13445,0,1691071555,13110.489729949993,120.65495295000437,53515.4957544
2023-08-03,14:05:57.000,215,10973683,13285,0,1691071556,13110.530147809994,120.65495295000437,53515.47479304
2023-08-03,14:05:58.000,215,10973699,13365,0,1691071557,13110.543620429999,120.62675642999966,53515.509728640005
2023-08-03,14:05:59.000,215,10973717,13445,0,1691071558,13110.496466259989,120.63380555999902,53515.50274152001
2023-08-03,14:06:00.000,215,10973730,13285,0,1691071559,13110.563829359999,120.64085468999838,53515.46780592
2023-08-03,14:06:01.000,215,10973696,13405,0,1691071560,13110.604247219999,120.66200208000373,53515.579599840006
2023-08-03,14:06:02.000,215,10973654,13485,0,1691071561,13110.597510909989,120.65495295000437,53515.52370288
2023-08-03,14:06:03.000,215,10973695,13285,0,1691071562,13110.543620429999,120.65495295000437,53515.50274152001
2023-08-03,14:06:04.000,215,10973718,13405,0,1691071563,13110.584038289999,120.68314947000181,53515.5656256
2023-08-03,14:06:05.000,215,10973712,13445,0,1691071564,13110.63792876999,120.70429685999989,53515.58658696
2023-08-03,14:06:06.000,215,10973724,13525,0,1691071565,13110.68508294,120.72544424999796,53515.57261272001
2023-08-03,14:06:07.000,215,10973697,13405,0,1691071566,13110.63792876999,120.76068990000203,53515.66344528
2023-08-03,14:06:08.000,215,10973680,13445,0,1691071567,13110.536884119989,120.78183729000011,53515.53069000001
2023-08-03,14:06:09.000,215,10973724,13565,0,1691071568,13110.543620429999,120.76068990000203,53515.5656256
2023-08-03,14:06:10.000,215,10973717,13405,0,1691071569,13110.570565669994,120.80298467999819,53515.48876728
2023-08-03,14:06:11.000,215,10973694,13445,0,1691071570,13110.61771983999,120.81003381000482,53515.64947104001
2023-08-03,14:06:12.000,215,10973696,13405,0,1691071571,13110.63792876999,120.82413207000354,53515.58658696
2023-08-03,14:06:13.000,215,10973711,13325,0,1691071572,13110.651401389994,120.81708294000418,53515.59357408
2023-08-03,14:06:14.000,215,10973662,13165,0,1691071573,13110.631192459994,120.83823033000226,53515.6354968
2023-08-03,14:06:15.000,215,10973711,13365,0,1691071574,13110.63792876999,120.83823033000226,53515.66344528
2023-08-03,14:06:16.000,215,10973700,13325,0,1691071575,13110.651401389994,120.8311812000029,53515.65645816
2023-08-03,14:06:17.000,215,10973674,13445,0,1691071576,13110.644665079999,120.85232859000098,53515.66344528
2023-08-03,14:06:18.000,215,10973708,13485,0,1691071577,13110.590774599994,120.87347597999906,53515.59357408
2023-08-03,14:06:19.000,215,10973699,13525,0,1691071578,13110.509938879994,120.8311812000029,53515.579599840006
2023-08-03,14:06:20.000,215,10973724,13325,0,1691071579,13110.584038289999,120.85232859000098,53515.6354968
2023-08-03,14:06:21.000,215,10973712,13325,0,1691071580,13110.624456149999,120.84527946000162,53515.677419520005
2023-08-03,14:06:22.000,215,10973738,13565,0,1691071581,13110.604247219999,120.81003381000482,53515.67043240001
2023-08-03,14:06:23.000,215,10973753,13405,0,1691071582,13110.610983529994,120.79593554999883,53515.628509680006
2023-08-03,14:06:24.000,215,10973715,13525,0,1691071583,13110.604247219999,120.77478816000075,53515.64248392
2023-08-03,14:06:25.000,215,10973691,13325,0,1691071584,13110.590774599994,120.78183729000011,53515.66344528
2023-08-03,14:06:26.000,215,10973719,13365,0,1691071585,13110.61771983999,120.78888641999947,53515.71934224001
2023-08-03,14:06:27.000,215,10973697,13525,0,1691071586,13110.550356739994,120.79593554999883,53515.71235512
2023-08-03,14:06:28.000,215,10973666,13325,0,1691071587,13110.563829359999,120.7677390300014,53515.73331648
2023-08-03,14:06:29.000,215,10973676,13445,0,1691071588,13110.61771983999,120.77478816000075,53515.775239200004
2023-08-03,14:06:30.000,215,10973770,13325,0,1691071589,13110.597510909989,120.80298467999819,53515.78222632
2023-08-03,14:06:31.000,215,10973708,13285,0,1691071590,13110.590774599994,120.81003381000482,53515.78921344001
2023-08-03,14:06:32.000,215,10973695,13405,0,1691071591,13110.590774599994,120.85937772000034,53515.74030360001
2023-08-03,14:06:33.000,215,10973700,13485,0,1691071592,13110.496466259989,120.85937772000034,53515.69139376
2023-08-03,14:06:34.000,215,10973739,13365,0,1691071593,13110.523411499998,120.85232859000098,53515.677419520005
2023-08-03,14:06:35.000,215,10973705,13405,0,1691071594,13110.563829359999,120.85232859000098,53515.69139376
2023-08-03,14:06:36.000,215,10973717,13245,0,1691071595,13110.597510909989,120.8664268499997,53515.75427784
2023-08-03,14:06:37.000,215,10973731,13845,0,1691071596,13110.563829359999,120.88052510999842,53515.69838088001
2023-08-03,14:06:38.000,215,10973708,13445,0,1691071597,13110.550356739994,120.87347597999906,53515.65645816
2023-08-03,14:06:39.000,215,10973720,13485,0,1691071598,13110.61771983999,120.90167250000377,53515.726329360004
2023-08-03,14:06:40.000,215,10973687,13365,0,1691071599,13110.590774599994,120.88757423999778,53515.74030360001
2023-08-03,14:06:41.000,215,10973736,13405,0,1691071600,13110.604247219999,120.88757423999778,53515.71235512
2023-08-03,14:06:42.000,215,10973722,13365,0,1691071601,13110.624456149999,120.88757423999778,53515.66344528
2023-08-03,14:06:43.000,215,10973698,13245,0,1691071602,13110.644665079999,120.92281989000185,53515.68440664
2023-08-03,14:06:44.000,215,10973681,13405,0,1691071603,13110.752446039995,120.8664268499997,53515.78222632
2023-08-03,14:06:45.000,215,10973737,13445,0,1691071604,13110.76591866,120.90167250000377,53515.74030360001
2023-08-03,14:06:46.000,215,10973731,13325,0,1691071605,13110.813072829995,120.88757423999778,53515.78921344001
2023-08-03,14:06:47.000,215,10973708,13565,0,1691071606,13110.772654969995,120.94396727999992,53515.66344528
2023-08-03,14:06:48.000,215,10973706,13325,0,1691071607,13110.79960020999,120.91577076000249,53515.69838088001
2023-08-03,14:06:49.000,215,10973682,13285,0,1691071608,13110.80633652,120.92281989000185,53515.71235512
2023-08-03,14:06:50.000,215,10973710,13925,0,1691071609,13110.81980913999,120.90872163000313,53515.74030360001
2023-08-03,14:06:51.000,215,10973742,13485,0,1691071610,13110.75918234999,120.9298690200012,53515.69838088001
2023-08-03,14:06:52.000,215,10973698,13485,0,1691071611,13110.77939127999,120.92281989000185,53515.69139376
2023-08-03,14:06:53.000,215,10973685,13245,0,1691071612,13110.732237109994,120.88757423999778,53515.726329360004
2023-08-03,14:06:54.000,215,10973725,13285,0,1691071613,13110.74570973,120.88757423999778,53515.76825208001
2023-08-03,14:06:55.000,215,10973674,13525,0,1691071614,13110.712028179994,120.90872163000313,53515.775239200004
2023-08-03,14:06:56.000,215,10973720,13565,0,1691071615,13110.70529187,120.9298690200012,53515.78222632
2023-08-03,14:06:57.000,215,10973686,13525,0,1691071616,13110.610983529994,120.90167250000377,53515.71235512
2023-08-03,14:06:58.000,215,10973675,13205,0,1691071617,13110.530147809994,120.94396727999992,53515.677419520005
2023-08-03,14:06:59.000,215,10973725,13565,0,1691071618,13110.530147809994,120.979212930004,53515.775239200004
2023-08-03,14:07:00.000,215,10973704,13685,0,1691071619,13110.570565669994,120.979212930004,53515.78921344001
2023-08-03,14:07:01.000,215,10973735,13085,0,1691071620,13110.570565669994,120.97216380000464,53515.8101748
2023-08-03,14:07:02.000,215,10973708,13365,0,1691071621,13110.563829359999,120.98626206000336,53515.76126496
2023-08-03,14:07:03.000,215,10973757,13525,0,1691071622,13110.509938879994,120.98626206000336,53515.69139376
2023-08-03,14:07:04.000,215,10973692,13565,0,1691071623,13110.557093049989,121.04265509999823,53515.73331648
2023-08-03,14:07:05.000,215,10973751,13525,0,1691071624,13110.590774599994,121.06380249000358,53515.747290720006
2023-08-03,14:07:06.000,215,10973718,13525,0,1691071625,13110.65813769999,121.06380249000358,53515.75427784
2023-08-03,14:07:07.000,215,10973693,13565,0,1691071626,13110.624456149999,121.09199901000102,53515.73331648
2023-08-03,14:07:08.000,215,10973714,13325,0,1691071627,13110.70529187,121.07085162000294,53515.74030360001
2023-08-03,14:07:09.000,215,10973685,13605,0,1691071628,13110.77939127999,121.07085162000294,53515.8101748
2023-08-03,14:07:10.000,215,10973726,13445,0,1691071629,13110.78612759,121.04265509999823,53515.796200560006
2023-08-03,14:07:11.000,215,10973709,13485,0,1691071630,13110.82654545,121.09199901000102,53515.796200560006
2023-08-03,14:07:12.000,215,10973728,13445,0,1691071631,13110.88043592999,121.09199901000102,53515.8101748
2023-08-03,14:07:13.000,215,10973688,13485,0,1691071632,13110.86022699999,121.10609726999974,53515.74030360001
2023-08-03,14:07:14.000,215,10973708,13365,0,1691071633,13110.92085378999,121.12019552999845,53515.775239200004
2023-08-03,14:07:15.000,215,10973747,13445,0,1691071634,13110.98821689,121.16249031000189,53515.85209752
2023-08-03,14:07:16.000,215,10973726,13325,0,1691071635,13111.02189843999,121.1765885700006,53515.83113616
2023-08-03,14:07:17.000,215,10973730,13365,0,1691071636,13111.02863475,121.19068682999932,53515.796200560006
2023-08-03,14:07:18.000,215,10973701,13205,0,1691071637,13111.04210736999,121.21888335000403,53515.76825208001
2023-08-03,14:07:19.000,215,10973730,13525,0,1691071638,13111.082525229991,121.23298161000275,53515.845110400005
2023-08-03,14:07:20.000,215,10973675,13525,0,1691071639,13111.102734159991,121.19068682999932,53515.83113616
2023-08-03,14:07:21.000,215,10973700,13285,0,1691071640,13111.102734159991,121.14839205000317,53515.87305888
2023-08-03,14:07:22.000,215,10973697,13285,0,1691071641,13111.06905261,121.14134292000381,53515.845110400005
2023-08-03,14:07:23.000,215,10973693,13405,0,1691071642,13111.00168950999,121.12724465999781,53515.83812328001
2023-08-03,14:07:24.000,215,10973716,13285,0,1691071643,13111.075788919996,121.1131463999991,53515.83113616
2023-08-03,14:07:25.000,215,10973718,13565,0,1691071644,13111.08926154,121.10609726999974,53515.85908464
2023-08-03,14:07:26.000,215,10973730,13365,0,1691071645,13111.10947047,121.05675336000422,53515.894020240004
2023-08-03,14:07:27.000,215,10973714,13325,0,1691071646,13111.122943089991,121.02855683999951,53515.85908464
2023-08-03,14:07:28.000,215,10973697,13485,0,1691071647,13111.136415709996,121.02150771000015,53515.86607176001
2023-08-03,14:07:29.000,215,10973737,13485,0,1691071648,13111.143152019991,121.02855683999951,53515.90799448001
2023-08-03,14:07:30.000,215,10973726,13285,0,1691071649,13111.116206779996,120.979212930004,53515.86607176001
2023-08-03,14:07:31.000,215,10973693,13445,0,1691071650,13111.183569879991,121.07085162000294,53515.914981600006
2023-08-03,14:07:32.000,215,10973759,13405,0,1691071651,13111.176833569996,121.08494988000166,53515.880046
2023-08-03,14:07:33.000,215,10973694,13285,0,1691071652,13111.210515120001,121.16953944000124,53515.90799448001
2023-08-03,14:07:34.000,215,10973748,13525,0,1691071653,13111.257669289997,121.13429379000445,53516.00581416001
2023-08-03,14:07:35.000,215,10973742,13365,0,1691071654,13111.230724050001,121.18363769999996,53516.0197884
2023-08-03,14:07:36.000,215,10973727,13325,0,1691071655,13111.264405599992,121.2259324800034,53516.012801280005
2023-08-03,14:07:37.000,215,10973681,13845,0,1691071656,13111.230724050001,121.27527638999891,53515.95690432001
2023-08-03,14:07:38.000,215,10973707,13325,0,1691071657,13111.284614529992,121.36691507999785,53515.9499172
2023-08-03,14:07:39.000,215,10973679,13605,0,1691071658,13111.264405599992,121.42330812,53515.99882704
2023-08-03,14:07:40.000,215,10973687,13245,0,1691071659,13111.331768700002,121.45150464000471,53516.04074976
2023-08-03,14:07:41.000,215,10973682,13245,0,1691071660,13111.318296079997,121.5219959399983,53516.131582320006
2023-08-03,14:07:42.000,215,10973697,13205,0,1691071661,13111.331768700002,121.55019246000302,53516.110620960004
2023-08-03,14:07:43.000,215,10973675,13405,0,1691071662,13111.311559770002,121.59248723999917,53516.0197884
2023-08-03,14:07:44.000,215,10973721,13405,0,1691071663,13111.399131799997,121.62773289000324,53516.04773688
2023-08-03,14:07:45.000,215,10973699,13485,0,1691071664,13111.405868109992,121.59953636999853,53516.0896596
2023-08-03,14:07:46.000,215,10973761,13845,0,1691071665,13111.453022280002,121.64888028000132,53516.110620960004
2023-08-03,14:07:47.000,215,10973725,13605,0,1691071666,13111.419340729997,121.6700276699994,53516.061711120004
2023-08-03,14:07:48.000,215,10973720,13085,0,1691071667,13111.493440140002,121.71937158000219,53516.12459520001
2023-08-03,14:07:49.000,215,10973713,13365,0,1691071668,13111.607957409993,121.70527332000347,53516.250363360006
2023-08-03,14:07:50.000,215,10973711,13925,0,1691071669,13111.641638959998,121.74051897000027,53516.250363360006
2023-08-03,14:07:51.000,215,10973744,13485,0,1691071670,13111.695529439989,121.78986288000306,53516.32023456001
2023-08-03,14:07:52.000,215,10973692,13605,0,1691071671,13111.715738369989,121.78986288000306,53516.278311840004
2023-08-03,14:07:53.000,215,10973751,13525,0,1691071672,13111.661847889998,121.80396114000177,53516.27132472001
2023-08-03,14:07:54.000,215,10973677,13685,0,1691071673,13111.749419919994,121.83920678999857,53516.30626032
2023-08-03,14:07:55.000,215,10973712,13245,0,1691071674,13111.803310399999,121.79691201000242,53516.35517016
2023-08-03,14:07:56.000,215,10973745,13325,0,1691071675,13111.803310399999,121.881501570002,53516.3342088
2023-08-03,14:07:57.000,215,10973690,13565,0,1691071676,13111.863937189999,121.86740331000328,53516.36215728
2023-08-03,14:07:58.000,215,10973686,13445,0,1691071677,13111.951509219994,121.9167472199988,53516.42504136
2023-08-03,14:07:59.000,215,10973693,13405,0,1691071678,13111.94477291,121.93789461000415,53516.41106712001
2023-08-03,14:08:00.000,215,10973705,13445,0,1691071679,13111.96498184,122.00133677999838,53516.466964080006
2023-08-03,14:08:01.000,215,10973711,13645,0,1691071680,13111.99866338999,121.98723851999966,53516.43202848
2023-08-03,14:08:02.000,215,10973755,13285,0,1691071681,13111.951509219994,122.05772982000053,53516.40408
2023-08-03,14:08:03.000,215,10973732,13485,0,1691071682,13111.971718149995,122.05772982000053,53516.43202848
2023-08-03,14:08:04.000,215,10973722,13445,0,1691071683,13112.05929017999,122.17051590000483,53516.50888680001
2023-08-03,14:08:05.000,215,10973739,13325,0,1691071684,13112.092971729995,122.11412286000268,53516.564783760005
2023-08-03,14:08:06.000,215,10973696,13285,0,1691071685,13112.153598519995,122.1282211200014,53516.52984816
2023-08-03,14:08:07.000,215,10973712,13325,0,1691071686,13112.11991696999,122.14936850999948,53516.53683528001
2023-08-03,14:08:08.000,215,10973764,13645,0,1691071687,13112.14012589999,122.21985981000034,53516.52984816
2023-08-03,14:08:09.000,215,10973701,13285,0,1691071688,13112.173807449995,122.23395806999906,53516.55779664001
2023-08-03,14:08:10.000,215,10973697,13485,0,1691071689,13112.20075268999,122.325596759998,53516.55779664001
2023-08-03,14:08:11.000,215,10973722,13285,0,1691071690,13112.207489,122.38198980000016,53516.613693600004
2023-08-03,14:08:12.000,215,10973713,13365,0,1691071691,13112.207489,122.39608805999887,53516.60670648001
2023-08-03,14:08:13.000,215,10973708,13485,0,1691071692,13112.24117054999,122.42428458000359,53516.64164208
2023-08-03,14:08:14.000,215,10973695,13525,0,1691071693,13112.342215199991,122.4736284899991,53516.66260344
2023-08-03,14:08:15.000,215,10973725,13605,0,1691071694,13112.348951510001,122.50182501000381,53516.69753904
2023-08-03,14:08:16.000,215,10973708,13365,0,1691071695,13112.396105679996,122.54411978999997,53516.69753904
2023-08-03,14:08:17.000,215,10973724,13445,0,1691071696,13112.402841989991,122.57936544000404,53516.69753904
2023-08-03,14:08:18.000,215,10973718,13485,0,1691071697,13112.429787230001,122.5864145700034,53516.60670648001
2023-08-03,14:08:19.000,215,10973721,13605,0,1691071698,13112.551040810002,122.57231631000468,53516.71151328
2023-08-03,14:08:20.000,215,10973730,13565,0,1691071699,13112.598194979997,122.60756196000148,53516.802345840006
2023-08-03,14:08:21.000,215,10973673,13525,0,1691071700,13112.638612839997,122.55821804999869,53516.84426856001
2023-08-03,14:08:22.000,215,10973679,13285,0,1691071701,13112.685767009993,122.53707066000061,53516.79535872001
2023-08-03,14:08:23.000,215,10973693,13725,0,1691071702,13112.652085460002,122.53707066000061,53516.802345840006
2023-08-03,14:08:24.000,215,10973721,13245,0,1691071703,13112.685767009993,122.52297240000189,53516.80933296
2023-08-03,14:08:25.000,215,10973736,13165,0,1691071704,13112.739657489998,122.45953023000038,53516.86522992
2023-08-03,14:08:26.000,215,10973713,13565,0,1691071705,13112.746393799993,122.50182501000381,53516.87221704001
2023-08-03,14:08:27.000,215,10973728,13285,0,1691071706,13112.685767009993,122.49477588000445,53516.87221704001
2023-08-03,14:08:28.000,215,10973710,13485,0,1691071707,13112.746393799993,122.50182501000381,53516.87920416
2023-08-03,14:08:29.000,215,10973705,13405,0,1691071708,13112.786811659993,122.50182501000381,53516.97702384
2023-08-03,14:08:30.000,215,10973763,13245,0,1691071709,13112.726184869993,122.55116891999933,53516.95606248
2023-08-03,14:08:31.000,215,10973738,13325,0,1691071710,13112.820493209998,122.56526717999805,53516.970036720006
2023-08-03,14:08:32.000,215,10973730,13405,0,1691071711,13112.820493209998,122.6216602200002,53516.949075360004
2023-08-03,14:08:33.000,215,10973732,13325,0,1691071712,13112.807020589993,122.63575847999891,53516.94208824001
2023-08-03,14:08:34.000,215,10973720,13725,0,1691071713,13112.813756899988,122.67100413000298,53516.921126880006
2023-08-03,14:08:35.000,215,10973682,13565,0,1691071714,13112.881119999998,122.6851023900017,53517.03990792001
2023-08-03,14:08:36.000,215,10973678,13245,0,1691071715,13112.860911069998,122.70624977999978,53517.03990792001
2023-08-03,14:08:37.000,215,10973727,13685,0,1691071716,13112.867647379993,122.71329890999914,53517.0329208
2023-08-03,14:08:38.000,215,10973726,13645,0,1691071717,13112.854174759988,122.67805326000234,53517.0329208
2023-08-03,14:08:39.000,215,10973732,13325,0,1691071718,13112.887856309993,122.66395500000363,53517.067856400005
2023-08-03,14:08:40.000,215,10973666,13565,0,1691071719,13112.874383689988,122.67100413000298,53517.09580488
2023-08-03,14:08:41.000,215,10973710,13485,0,1691071720,13112.840702139998,122.64280760999827,53517.13074048001
2023-08-03,14:08:42.000,215,10973708,13485,0,1691071721,13112.786811659993,122.60051283000212,53517.07484352
2023-08-03,14:08:43.000,215,10973716,13405,0,1691071722,13112.786811659993,122.61461109000084,53517.03990792001
2023-08-03,14:08:44.000,215,10973671,13485,0,1691071723,13112.820493209998,122.61461109000084,53517.09580488
2023-08-03,14:08:45.000,215,10973722,13325,0,1691071724,13112.867647379993,122.57936544000404,53517.116766240004
2023-08-03,14:08:46.000,215,10973738,13525,0,1691071725,13112.860911069998,122.59346370000276,53517.116766240004
2023-08-03,14:08:47.000,215,10973753,13445,0,1691071726,13112.813756899988,122.57936544000404,53517.10977912001
2023-08-03,14:08:48.000,215,10973746,13645,0,1691071727,13112.867647379993,122.6216602200002,53517.116766240004
2023-08-03,14:08:49.000,215,10973739,13205,0,1691071728,13112.935010479989,122.60756196000148,53517.13074048001
2023-08-03,14:08:50.000,215,10973730,13405,0,1691071729,13112.955219409989,122.6216602200002,53517.14471472
2023-08-03,14:08:51.000,215,10973754,13445,0,1691071730,13113.015846199989,122.60051283000212,53517.137727600006
2023-08-03,14:08:52.000,215,10973779,13325,0,1691071731,13113.009109889994,122.60756196000148,53517.14471472
2023-08-03,14:08:53.000,215,10973687,13405,0,1691071732,13113.05626405999,122.6216602200002,53517.17965032001
2023-08-03,14:08:54.000,215,10973680,13365,0,1691071733,13113.09668191999,122.60756196000148,53517.20759880001
2023-08-03,14:08:55.000,215,10973780,13565,0,1691071734,13113.089945609994,122.60756196000148,53517.22856016001
2023-08-03,14:08:56.000,215,10973710,13365,0,1691071735,13113.049527749994,122.63575847999891,53517.235547280005
2023-08-03,14:08:57.000,215,10973722,13525,0,1691071736,13113.049527749994,122.64280760999827,53517.16567608
2023-08-03,14:08:58.000,215,10973683,13285,0,1691071737,13113.009109889994,122.6498567400049,53517.20061168
2023-08-03,14:08:59.000,215,10973735,13525,0,1691071738,13113.015846199989,122.61461109000084,53517.20759880001
2023-08-03,14:09:00.000,215,10973715,13445,0,1691071739,13113.002373579999,122.6216602200002,53517.22856016001
2023-08-03,14:09:01.000,215,10973724,13445,0,1691071740,13113.022582509999,122.60051283000212,53517.235547280005
2023-08-03,14:09:02.000,215,10973716,13445,0,1691071741,13112.968692029994,122.64280760999827,53517.21458592
2023-08-03,14:09:03.000,215,10973723,13205,0,1691071742,13112.874383689988,122.69215152000106,53517.17965032001
2023-08-03,14:09:04.000,215,10973752,13285,0,1691071743,13112.833965829988,122.71329890999914,53517.20759880001
2023-08-03,14:09:05.000,215,10973696,13565,0,1691071744,13112.793547969988,122.78379021,53517.22856016001
2023-08-03,14:09:06.000,215,10973715,13365,0,1691071745,13112.746393799993,122.81903586000408,53517.19362456
2023-08-03,14:09:07.000,215,10973707,13605,0,1691071746,13112.699239629997,122.82608499000344,53517.137727600006
2023-08-03,14:09:08.000,215,10973692,13685,0,1691071747,13112.692503320002,122.82608499000344,53517.15170184
2023-08-03,14:09:09.000,215,10973746,13365,0,1691071748,13112.712712250002,122.85428151000087,53517.305418480006
2023-08-03,14:09:10.000,215,10973710,13765,0,1691071749,13112.705975939993,122.90362542000366,53517.256508640006
2023-08-03,14:09:11.000,215,10973744,13445,0,1691071750,13112.638612839997,122.88952715999767,53517.21458592
2023-08-03,14:09:12.000,215,10973674,13325,0,1691071751,13112.611667600002,122.92477281000174,53517.22856016001
2023-08-03,14:09:13.000,215,10973680,13565,0,1691071752,13112.665558079992,122.95296932999918,53517.20061168
2023-08-03,14:09:14.000,215,10973687,13405,0,1691071753,13112.652085460002,122.97411672000453,53517.14471472
2023-08-03,14:09:15.000,215,10973726,13605,0,1691071754,13112.719448559998,123.00231324000197,53517.20759880001
2023-08-03,14:09:16.000,215,10973717,13085,0,1691071755,13112.807020589993,123.0305097599994,53517.2425344
2023-08-03,14:09:17.000,215,10973735,13565,0,1691071756,13112.759866419998,123.00231324000197,53517.19362456
2023-08-03,14:09:18.000,215,10973695,13205,0,1691071757,13112.786811659993,122.94592019999982,53517.19362456
2023-08-03,14:09:19.000,215,10973757,13285,0,1691071758,13112.786811659993,122.88952715999767,53517.26349576
2023-08-03,14:09:20.000,215,10973677,13245,0,1691071759,13112.807020589993,122.85428151000087,53517.305418480006
2023-08-03,14:09:21.000,215,10973680,13605,0,1691071760,13112.800284279998,122.8331341200028,53517.24952152001
2023-08-03,14:09:22.000,215,10973695,13405,0,1691071761,13112.807020589993,122.85428151000087,53517.26349576
2023-08-03,14:09:23.000,215,10973690,13405,0,1691071762,13112.780075349998,122.81903586000408,53517.22157304
2023-08-03,14:09:24.000,215,10973713,13445,0,1691071763,13112.847438449993,122.8331341200028,53517.32637984001
2023-08-03,14:09:25.000,215,10973667,13485,0,1691071764,13112.854174759988,122.85428151000087,53517.33336696
2023-08-03,14:09:26.000,215,10973695,13565,0,1691071765,13112.854174759988,122.8965762900043,53517.284457120004
2023-08-03,14:09:27.000,215,10973717,13925,0,1691071766,13112.807020589993,122.8965762900043,53517.1726632
2023-08-03,14:09:28.000,215,10973768,13685,0,1691071767,13112.820493209998,122.88247802999831,53517.24952152001
2023-08-03,14:09:29.000,215,10973673,13485,0,1691071768,13112.833965829988,122.8965762900043,53517.34035408
2023-08-03,14:09:30.000,215,10973691,13405,0,1691071769,13112.746393799993,122.9318219400011,53517.354328320005
2023-08-03,14:09:31.000,215,10973708,13485,0,1691071770,13112.759866419998,122.99526411000261,53517.33336696
2023-08-03,14:09:32.000,215,10973699,13325,0,1691071771,13112.679030699997,123.01641150000069,53517.26349576
2023-08-03,14:09:33.000,215,10973706,13485,0,1691071772,13112.685767009993,123.0305097599994,53517.284457120004
2023-08-03,14:09:34.000,215,10973694,13525,0,1691071773,13112.685767009993,123.11509931999899,53517.32637984001
2023-08-03,14:09:35.000,215,10973759,13285,0,1691071774,13112.726184869993,123.13624671000434,53517.27747000001
2023-08-03,14:09:36.000,215,10973735,13365,0,1691071775,13112.719448559998,123.16444323000178,53517.33336696
2023-08-03,14:09:37.000,215,10973724,13525,0,1691071776,13112.699239629997,123.22788540000329,53517.29144424
2023-08-03,14:09:38.000,215,10973676,13405,0,1691071777,13112.699239629997,123.27018017999944,53517.29144424
2023-08-03,14:09:39.000,215,10973712,13365,0,1691071778,13112.679030699997,123.30542583000351,53517.29843136001
2023-08-03,14:09:40.000,215,10973722,13565,0,1691071779,13112.685767009993,123.31952409000223,53517.31939272
2023-08-03,14:09:41.000,215,10973702,13205,0,1691071780,13112.807020589993,123.34067148000031,53517.403238160005
2023-08-03,14:09:42.000,215,10973694,13445,0,1691071781,13112.847438449993,123.30542583000351,53517.37528968001
2023-08-03,14:09:43.000,215,10973736,13205,0,1691071782,13112.854174759988,123.25608192000072,53517.284457120004
2023-08-03,14:09:44.000,215,10973683,13245,0,1691071783,13112.887856309993,123.20673800999793,53517.3124056
2023-08-03,14:09:45.000,215,10973693,13285,0,1691071784,13112.982164649999,123.19263974999922,53517.403238160005
2023-08-03,14:09:46.000,215,10973696,13325,0,1691071785,13113.07647298999,123.15034497000306,53517.41721240001
2023-08-03,14:09:47.000,215,10973701,13285,0,1691071786,13113.07647298999,123.12214844999835,53517.41022528
2023-08-03,14:09:48.000,215,10973726,13725,0,1691071787,13113.130363469994,123.16444323000178,53517.39625104001
2023-08-03,14:09:49.000,215,10973743,13365,0,1691071788,13113.25835335999,123.19263974999922,53517.50804496
2023-08-03,14:09:50.000,215,10973732,13565,0,1691071789,13113.271825979995,123.26313105000008,53517.50105784
2023-08-03,14:09:51.000,215,10973727,13485,0,1691071790,13113.29877121999,123.26313105000008,53517.49407072001
2023-08-03,14:09:52.000,215,10973718,13525,0,1691071791,13113.2852986,123.24903279000137,53517.452148000004
2023-08-03,14:09:53.000,215,10973711,13685,0,1691071792,13113.271825979995,123.23493453000265,53517.50804496
2023-08-03,14:09:54.000,215,10973718,13405,0,1691071793,13113.27856228999,123.241983660002,53517.41721240001
2023-08-03,14:09:55.000,215,10973730,13565,0,1691071794,13113.312243839995,123.2913275700048,53517.59189040001
2023-08-03,14:09:56.000,215,10973726,13485,0,1691071795,13113.31898014999,123.32657322000159,53517.59887752
2023-08-03,14:09:57.000,215,10973752,13645,0,1691071796,13113.312243839995,123.38296626000374,53517.619838880004
2023-08-03,14:09:58.000,215,10973700,13605,0,1691071797,13113.2852986,123.36181886999839,53517.54298056001
2023-08-03,14:09:59.000,215,10973731,13285,0,1691071798,13113.29877121999,123.36181886999839,53517.61285176001
2023-08-03,14:10:00.000,215,10973730,13405,0,1691071799,13113.29877121999,123.41821191000054,53517.640800240006
2023-08-03,14:10:01.000,215,10973701,13445,0,1691071800,13113.24488074,123.43935929999861,53517.626826
2023-08-03,14:10:02.000,215,10973756,13485,0,1691071801,13113.190990259995,123.45345756000461,53517.59887752
2023-08-03,14:10:03.000,215,10973708,13525,0,1691071802,13113.15730870999,123.55214538000291,53517.63381312001
2023-08-03,14:10:04.000,215,10973675,13565,0,1691071803,13113.211199189995,123.57329277000099,53517.66874872
2023-08-03,14:10:05.000,215,10973702,13325,0,1691071804,13113.130363469994,123.62968581000314,53517.689710080005
2023-08-03,14:10:06.000,215,10973742,13405,0,1691071805,13113.19772656999,123.65788233000058,53517.75259416001
2023-08-03,14:10:07.000,215,10973704,13245,0,1691071806,13113.110154539994,123.7354227600008,53517.66176160001
2023-08-03,14:10:08.000,215,10973770,13205,0,1691071807,13113.110154539994,123.79886493000231,53517.61285176001
2023-08-03,14:10:09.000,215,10973683,13325,0,1691071808,13113.103418229999,123.84820883999782,53517.72464568
2023-08-03,14:10:10.000,215,10973707,13125,0,1691071809,13113.07647298999,123.91165100999933,53517.619838880004
2023-08-03,14:10:11.000,215,10973701,13285,0,1691071810,13113.089945609994,123.9468966600034,53517.67573584
2023-08-03,14:10:12.000,215,10973702,13285,0,1691071811,13113.05626405999,124.00328969999828,53517.626826
2023-08-03,14:10:13.000,215,10973711,13165,0,1691071812,13113.049527749994,124.03853535000235,53517.64778736
2023-08-03,14:10:14.000,215,10973684,13405,0,1691071813,13113.09668191999,124.14427230000001,53517.64778736
2023-08-03,14:10:15.000,215,10973692,13245,0,1691071814,13113.069736679994,124.17951795000408,53517.66874872
2023-08-03,14:10:16.000,215,10973704,13245,0,1691071815,13113.14383609,124.1936162100028,53517.60586464
2023-08-03,14:10:17.000,215,10973700,13565,0,1691071816,13113.103418229999,124.25000924999767,53517.59189040001
2023-08-03,14:10:18.000,215,10973746,13725,0,1691071817,13113.150572399994,124.22181273000024,53517.54298056001
2023-08-03,14:10:19.000,215,10973722,13365,0,1691071818,13113.170781329994,124.2923040300011,53517.640800240006
2023-08-03,14:10:20.000,215,10973707,13365,0,1691071819,13113.292034909995,124.25000924999767,53517.6966972
2023-08-03,14:10:21.000,215,10973684,13405,0,1691071820,13113.34592539,124.25705838000431,53517.640800240006
2023-08-03,14:10:22.000,215,10973709,13645,0,1691071821,13113.38634325,124.22181273000024,53517.64778736
2023-08-03,14:10:23.000,215,10973713,13285,0,1691071822,13113.413288489995,124.22181273000024,53517.63381312001
2023-08-03,14:10:24.000,215,10973675,13525,0,1691071823,13113.473915279996,124.20771447000152,53517.68272296001
2023-08-03,14:10:25.000,215,10973677,13245,0,1691071824,13113.4873879,124.2288618599996,53517.71067144001
2023-08-03,14:10:26.000,215,10973707,13365,0,1691071825,13113.561487309991,124.20771447000152,53517.70368432
2023-08-03,14:10:27.000,215,10973664,13365,0,1691071826,13113.628850410001,124.2288618599996,53517.73163280001
2023-08-03,14:10:28.000,215,10973690,13245,0,1691071827,13113.682740889992,124.21476360000088,53517.74560704
2023-08-03,14:10:29.000,215,10973711,13445,0,1691071828,13113.702949819992,124.2288618599996,53517.72464568
2023-08-03,14:10:30.000,215,10973677,13165,0,1691071829,13113.763576609992,124.25000924999767,53517.79451688
2023-08-03,14:10:31.000,215,10973697,13645,0,1691071830,13113.756840299997,124.32050054999854,53517.75958128001
2023-08-03,14:10:32.000,215,10973717,13405,0,1691071831,13113.777049229997,124.35574620000261,53517.71765856
2023-08-03,14:10:33.000,215,10973694,13405,0,1691071832,13113.696213509997,124.39099184999941,53517.71067144001
2023-08-03,14:10:34.000,215,10973735,13245,0,1691071833,13113.729895060002,124.39804097999877,53517.70368432
2023-08-03,14:10:35.000,215,10973706,13445,0,1691071834,13113.702949819992,124.42623750000348,53517.787529760004
2023-08-03,14:10:36.000,215,10973686,13405,0,1691071835,13113.777049229997,124.43328663000284,53517.81547824
2023-08-03,14:10:37.000,215,10973702,13845,0,1691071836,13113.743367679992,124.41213924000476,53517.8713752
2023-08-03,14:10:38.000,215,10973726,13565,0,1691071837,13113.723158749992,124.40509010999813,53517.8364396
2023-08-03,14:10:39.000,215,10973689,13325,0,1691071838,13113.750103990002,124.36279533000197,53517.86438808
2023-08-03,14:10:40.000,215,10973715,13325,0,1691071839,13113.750103990002,124.39099184999941,53517.89932368001
2023-08-03,14:10:41.000,215,10973698,13565,0,1691071840,13113.750103990002,124.35574620000261,53517.8713752
2023-08-03,14:10:42.000,215,10973727,13405,0,1691071841,13113.777049229997,124.36984446000133,53517.94823352001
2023-08-03,14:10:43.000,215,10973670,13285,0,1691071842,13113.756840299997,124.3275496799979,53517.94823352001
2023-08-03,14:10:44.000,215,10973689,13285,0,1691071843,13113.871357570002,124.29935316000046,53518.01810472001
2023-08-03,14:10:45.000,215,10973750,13325,0,1691071844,13113.851148640002,124.27820577000239,53518.05304032
2023-08-03,14:10:46.000,215,10973699,13325,0,1691071845,13113.864621259992,124.22181273000024,53518.06701456001
2023-08-03,14:10:47.000,215,10973691,13325,0,1691071846,13113.797258159997,124.17951795000408,53518.0111176
2023-08-03,14:10:48.000,215,10973733,13445,0,1691071847,13113.803994469992,124.17951795000408,53518.03906608
2023-08-03,14:10:49.000,215,10973671,13285,0,1691071848,13113.837676019997,124.17246882000472,53518.06701456001
2023-08-03,14:10:50.000,215,10973748,13405,0,1691071849,13113.817467089997,124.15837055999873,53518.11592440001
2023-08-03,14:10:51.000,215,10973705,13165,0,1691071850,13113.803994469992,124.14427230000001,53518.074001680005
2023-08-03,14:10:52.000,215,10973682,13485,0,1691071851,13113.777049229997,124.14427230000001,53518.074001680005
2023-08-03,14:10:53.000,215,10973713,13485,0,1691071852,13113.810730780002,124.0949283900045,53518.06002744
2023-08-03,14:10:54.000,215,10973684,13165,0,1691071853,13113.750103990002,124.06673186999978,53518.10893728
2023-08-03,14:10:55.000,215,10973696,13245,0,1691071854,13113.723158749992,124.05263361000107,53518.11592440001
2023-08-03,14:10:56.000,215,10973733,13445,0,1691071855,13113.682740889992,124.04558448000171,53518.10893728
2023-08-03,14:10:57.000,215,10973669,13285,0,1691071856,13113.601905169991,123.98919143999956,53518.0809888
2023-08-03,14:10:58.000,215,10973707,13245,0,1691071857,13113.574959929996,123.9821423100002,53518.03207896
2023-08-03,14:10:59.000,215,10973733,13445,0,1691071858,13113.561487309991,123.96099492000212,53518.122911520004
2023-08-03,14:11:00.000,215,10973687,13245,0,1691071859,13113.568223620001,123.9821423100002,53518.18579560001
2023-08-03,14:11:01.000,215,10973728,13445,0,1691071860,13113.574959929996,123.91165100999933,53518.18579560001
2023-08-03,14:11:02.000,215,10973710,13445,0,1691071861,13113.52780576,123.9468966600034,53518.23470544001
2023-08-03,14:11:03.000,215,10973745,13445,0,1691071862,13113.473915279996,123.97509318000084,53518.10893728
2023-08-03,14:11:04.000,215,10973720,13245,0,1691071863,13113.4873879,124.00328969999828,53518.122911520004
2023-08-03,14:11:05.000,215,10973727,13045,0,1691071864,13113.48065158999,124.04558448000171,53518.18579560001
2023-08-03,14:11:06.000,215,10973726,13605,0,1691071865,13113.4873879,124.02443709000363,53518.15086
2023-08-03,14:11:07.000,215,10973664,13485,0,1691071866,13113.453706349996,124.03853535000235,53518.10893728
2023-08-03,14:11:08.000,215,10973683,13325,0,1691071867,13113.44697004,124.05968274000043,53518.074001680005
2023-08-03,14:11:09.000,215,10973701,13365,0,1691071868,13113.48065158999,124.03148622000299,53518.25566680001
2023-08-03,14:11:10.000,215,10973674,13285,0,1691071869,13113.52780576,124.01738796000427,53518.16483424001
2023-08-03,14:11:11.000,215,10973721,13165,0,1691071870,13113.494124209996,123.97509318000084,53518.18579560001
2023-08-03,14:11:12.000,215,10973707,13205,0,1691071871,13113.50759683,123.98919143999956,53518.16483424001
2023-08-03,14:11:13.000,215,10973716,13565,0,1691071872,13113.500860519991,124.01033883000491,53518.15086
2023-08-03,14:11:14.000,215,10973694,13205,0,1691071873,13113.568223620001,124.00328969999828,53518.17182136
2023-08-03,14:11:15.000,215,10973649,13125,0,1691071874,13113.581696239991,124.01738796000427,53518.21374408001
2023-08-03,14:11:16.000,215,10973695,13445,0,1691071875,13113.649059340001,124.04558448000171,53518.21374408001
2023-08-03,14:11:17.000,215,10973726,13605,0,1691071876,13113.608641480001,124.0949283900045,53518.21374408001
2023-08-03,14:11:18.000,215,10973706,13645,0,1691071877,13113.581696239991,124.13722317000065,53518.16483424001
2023-08-03,14:11:19.000,215,10973719,13325,0,1691071878,13113.601905169991,124.18656708000344,53518.21374408001
2023-08-03,14:11:20.000,215,10973700,13125,0,1691071879,13113.608641480001,124.17951795000408,53518.15784712
2023-08-03,14:11:21.000,215,10973727,13445,0,1691071880,13113.615377789996,124.1936162100028,53518.19976984
2023-08-03,14:11:22.000,215,10973729,13245,0,1691071881,13113.595168859996,124.23591098999896,53518.10195016
2023-08-03,14:11:23.000,215,10973701,13405,0,1691071882,13113.608641480001,124.26410751000367,53518.13688576001
2023-08-03,14:11:24.000,215,10973719,13165,0,1691071883,13113.729895060002,124.3275496799979,53518.21374408001
2023-08-03,14:11:25.000,215,10973727,13165,0,1691071884,13113.736631369997,124.3275496799979,53518.19976984
2023-08-03,14:11:26.000,215,10973742,13245,0,1691071885,13113.770312920002,124.35574620000261,53518.17182136
2023-08-03,14:11:27.000,215,10973693,13525,0,1691071886,13113.729895060002,124.34869707000325,53518.192782720005
2023-08-03,14:11:28.000,215,10973694,13325,0,1691071887,13113.810730780002,124.35574620000261,53518.15086
2023-08-03,14:11:29.000,215,10973716,13005,0,1691071888,13113.864621259992,124.36984446000133,53518.24867968
2023-08-03,14:11:30.000,215,10973669,13445,0,1691071889,13113.898302809997,124.41918837000412,53518.24867968
2023-08-03,14:11:31.000,215,10973712,13405,0,1691071890,13113.945456979993,124.44738489000156,53518.28361528001
2023-08-03,14:11:32.000,215,10973673,13405,0,1691071891,13113.979138529998,124.52492532000178,53518.22771832
2023-08-03,14:11:33.000,215,10973695,13765,0,1691071892,13114.039765319998,124.52492532000178,53518.25566680001
2023-08-03,14:11:34.000,215,10973729,13085,0,1691071893,13114.080183179998,124.55312183999922,53518.311563760006
2023-08-03,14:11:35.000,215,10973703,13125,0,1691071894,13114.120601039998,124.57426923000457,53518.31855088
2023-08-03,14:11:36.000,215,10973656,13445,0,1691071895,13114.147546279994,124.60951488000137,53518.31855088
2023-08-03,14:11:37.000,215,10973687,13365,0,1691071896,13114.181227829999,124.6377113999988,53518.23470544001
2023-08-03,14:11:38.000,215,10973738,13405,0,1691071897,13114.181227829999,124.73639922000439,53518.290602400004
2023-08-03,14:11:39.000,215,10973715,13565,0,1691071898,13114.25532723999,124.7857431299999,53518.41637056
2023-08-03,14:11:40.000,215,10973715,13245,0,1691071899,13114.329426649994,124.84213617000205,53518.40239632001
2023-08-03,14:11:41.000,215,10973705,13485,0,1691071900,13114.37658081999,124.90557834000356,53518.4652804
2023-08-03,14:11:42.000,215,10973698,13405,0,1691071901,13114.35637188999,124.91262747000292,53518.49322888
2023-08-03,14:11:43.000,215,10973682,13325,0,1691071902,13114.31595402999,124.99016790000314,53518.44431904
2023-08-03,14:11:44.000,215,10973680,13485,0,1691071903,13114.39678974999,124.96197137999843,53518.479254640006
2023-08-03,14:11:45.000,215,10973719,13165,0,1691071904,13114.48436178,124.9972170300025,53518.55611296
2023-08-03,14:11:46.000,215,10973686,13365,0,1691071905,13114.53825225999,125.01131529000122,53518.55611296
2023-08-03,14:11:47.000,215,10973728,13525,0,1691071906,13114.49783439999,125.05361007000465,53518.5351516
2023-08-03,14:11:48.000,215,10973739,13325,0,1691071907,13114.60561536,125.1452487600036,53518.55611296
2023-08-03,14:11:49.000,215,10973743,13085,0,1691071908,13114.612351669995,125.1452487600036,53518.66790688001
2023-08-03,14:11:50.000,215,10973698,13285,0,1691071909,13114.713396319996,125.21574006000446,53518.625984160004
2023-08-03,14:11:51.000,215,10973722,13365,0,1691071910,13114.74707787,125.22983832000318,53518.70284248
2023-08-03,14:11:52.000,215,10973727,13045,0,1691071911,13114.794232039996,125.30032962000405,53518.674894
2023-08-03,14:11:53.000,215,10973726,13325,0,1691071912,13114.794232039996,125.32147701000213,53518.674894
2023-08-03,14:11:54.000,215,10973686,13485,0,1691071913,13114.827913590001,125.32852614000149,53518.68886824001
2023-08-03,14:11:55.000,215,10973695,13405,0,1691071914,13114.888540380001,125.36377178999828,53518.814636400006
2023-08-03,14:11:56.000,215,10973694,13445,0,1691071915,13114.928958240002,125.36377178999828,53518.87752048
2023-08-03,14:11:57.000,215,10973709,13445,0,1691071916,13114.902012999992,125.37787005000428,53518.912456080005
2023-08-03,14:11:58.000,215,10973682,13285,0,1691071917,13114.922221929992,125.39901744000235,53518.92643032001
2023-08-03,14:11:59.000,215,10973732,13085,0,1691071918,13114.955903479997,125.391968310003,53518.97534016001
2023-08-03,14:12:00.000,215,10973700,13245,0,1691071919,13114.942430859992,125.41311570000107,53518.94739168
2023-08-03,14:12:01.000,215,10973699,13365,0,1691071920,13114.935694549997,125.44836134999787,53518.961365920004
2023-08-03,14:12:02.000,215,10973721,13325,0,1691071921,13114.935694549997,125.47655787000258,53518.94739168
2023-08-03,14:12:03.000,215,10973694,13245,0,1691071922,13114.962639789992,125.50475439000002,53518.982327280006
2023-08-03,14:12:04.000,215,10973729,13325,0,1691071923,13115.063684439992,125.56114743000217,53519.01726288
2023-08-03,14:12:05.000,215,10973694,13365,0,1691071924,13115.124311229993,125.56819656000152,53519.10809544
2023-08-03,14:12:06.000,215,10973711,13525,0,1691071925,13115.137783849998,125.56114743000217,53519.13604392
2023-08-03,14:12:07.000,215,10973691,13485,0,1691071926,13115.124311229993,125.59639307999896,53519.03822424
2023-08-03,14:12:08.000,215,10973737,13445,0,1691071927,13115.171465400002,125.58229482000024,53519.10809544
2023-08-03,14:12:09.000,215,10973679,13285,0,1691071928,13115.144520159993,125.57524569000088,53519.150018160006
2023-08-03,14:12:10.000,215,10973712,13285,0,1691071929,13115.191674330003,125.58229482000024,53519.1639924
2023-08-03,14:12:11.000,215,10973693,13485,0,1691071930,13115.225355879993,125.5893439499996,53519.24085072001
2023-08-03,14:12:12.000,215,10973680,13325,0,1691071931,13115.245564809993,125.61049133999768,53519.20591512
2023-08-03,14:12:13.000,215,10973673,13445,0,1691071932,13115.333136839989,125.58229482000024,53519.22687648
2023-08-03,14:12:14.000,215,10973711,13365,0,1691071933,13115.407236249994,125.56114743000217,53519.31072192001
2023-08-03,14:12:15.000,215,10973658,13165,0,1691071934,13115.373554699989,125.59639307999896,53519.28277344
2023-08-03,14:12:16.000,215,10973646,13325,0,1691071935,13115.440917799999,125.54704917000345,53519.296747680004
2023-08-03,14:12:17.000,215,10973713,13365,0,1691071936,13115.420708869999,125.59639307999896,53519.38758024001
2023-08-03,14:12:18.000,215,10973703,13125,0,1691071937,13115.461126729999,125.56114743000217,53519.33168328
2023-08-03,14:12:19.000,215,10973732,13565,0,1691071938,13115.447654109994,125.5893439499996,53519.42251584
2023-08-03,14:12:20.000,215,10973721,13565,0,1691071939,13115.47459934999,125.56114743000217,53519.4434772
2023-08-03,14:12:21.000,215,10973682,12925,0,1691071940,13115.434181489989,125.53295091000473,53519.43649008001
2023-08-03,14:12:22.000,215,10973710,13405,0,1691071941,13115.47459934999,125.50475439000002,53519.464438560004
2023-08-03,14:12:23.000,215,10973699,13565,0,1691071942,13115.420708869999,125.51885264999873,53519.43649008001
2023-08-03,14:12:24.000,215,10973656,13405,0,1691071943,13115.461126729999,125.49770526000066,53519.464438560004
2023-08-03,14:12:25.000,215,10973698,13605,0,1691071944,13115.461126729999,125.54000004000409,53519.49238704
2023-08-03,14:12:26.000,215,10973704,13725,0,1691071945,13115.54196245,125.47655787000258,53519.55527112001
2023-08-03,14:12:27.000,215,10973705,13405,0,1691071946,13115.51501720999,125.48360700000194,53519.60418096001
2023-08-03,14:12:28.000,215,10973707,13765,0,1691071947,13115.548698759994,125.48360700000194,53519.63911656
2023-08-03,14:12:29.000,215,10973722,13245,0,1691071948,13115.59585292999,125.46950874000322,53519.71597488
2023-08-03,14:12:30.000,215,10973737,13445,0,1691071949,13115.59585292999,125.4554104800045,53519.76488472001
2023-08-03,14:12:31.000,215,10973715,13285,0,1691071950,13115.54196245,125.49770526000066,53519.72296200001
2023-08-03,14:12:32.000,215,10973647,13245,0,1691071951,13115.548698759994,125.50475439000002,53519.76488472001
2023-08-03,14:12:33.000,215,10973704,13445,0,1691071952,13115.49480827999,125.53295091000473,53519.69501352001
2023-08-03,14:12:34.000,215,10973734,13205,0,1691071953,13115.51501720999,125.48360700000194,53519.6880264
2023-08-03,14:12:35.000,215,10973694,13605,0,1691071954,13115.53522613999,125.44836134999787,53519.80680744
2023-08-03,14:12:36.000,215,10973736,13565,0,1691071955,13115.568907689994,125.42016483000043,53519.84174304001
2023-08-03,14:12:37.000,215,10973699,13285,0,1691071956,13115.568907689994,125.41311570000107,53519.86270440001
2023-08-03,14:12:38.000,215,10973682,13565,0,1691071957,13115.589116619994,125.36377178999828,53519.81379456001
2023-08-03,14:12:39.000,215,10973748,13525,0,1691071958,13115.58238031,125.38491918000364,53519.87667864
2023-08-03,14:12:40.000,215,10973704,13125,0,1691071959,13115.60258924,125.35672265999892,53519.87667864
2023-08-03,14:12:41.000,215,10973724,13285,0,1691071960,13115.61606185999,125.37082091999764,53519.89764
2023-08-03,14:12:42.000,215,10973721,13045,0,1691071961,13115.58238031,125.32147701000213,53519.87667864
2023-08-03,14:12:43.000,215,10973703,13285,0,1691071962,13115.54196245,125.34967352999956,53519.87667864
2023-08-03,14:12:44.000,215,10973742,13765,0,1691071963,13115.589116619994,125.29328049000469,53519.93257560001
2023-08-03,14:12:45.000,215,10973660,13205,0,1691071964,13115.61606185999,125.31442788000277,53520.0024468
2023-08-03,14:12:46.000,215,10973724,12925,0,1691071965,13115.548698759994,125.30737875000341,53520.00943392001
2023-08-03,14:12:47.000,215,10973718,13085,0,1691071966,13115.501544589999,125.30737875000341,53519.988472560006
2023-08-03,14:12:48.000,215,10973680,13245,0,1691071967,13115.481335659999,125.32852614000149,53519.94654984
2023-08-03,14:12:49.000,215,10973703,13285,0,1691071968,13115.467863039994,125.31442788000277,53519.92558848
2023-08-03,14:12:50.000,215,10973725,13445,0,1691071969,13115.49480827999,125.33557527000085,53519.95353696
2023-08-03,14:12:51.000,215,10973699,13445,0,1691071970,13115.53522613999,125.36377178999828,53520.00943392001
2023-08-03,14:12:52.000,215,10973708,13245,0,1691071971,13115.49480827999,125.41311570000107,53519.96052408001
2023-08-03,14:12:53.000,215,10973681,13165,0,1691071972,13115.501544589999,125.39901744000235,53520.01642104
2023-08-03,14:12:54.000,215,10973674,13605,0,1691071973,13115.669952339995,125.40606657000171,53520.11424072
2023-08-03,14:12:55.000,215,10973663,13045,0,1691071974,13115.649743409995,125.391968310003,53520.12821496001
2023-08-03,14:12:56.000,215,10973701,13445,0,1691071975,13115.66321603,125.43426308999915,53520.12821496001
2023-08-03,14:12:57.000,215,10973695,13405,0,1691071976,13115.63627078999,125.42016483000043,53520.10026648001
2023-08-03,14:12:58.000,215,10973688,13325,0,1691071977,13115.67668864999,125.4554104800045,53520.09327936
2023-08-03,14:12:59.000,215,10973712,13245,0,1691071978,13115.75752436999,125.42721395999979,53520.156163440006
2023-08-03,14:13:00.000,215,10973699,13125,0,1691071979,13115.831623779995,125.43426308999915,53520.17013768
2023-08-03,14:13:01.000,215,10973687,13285,0,1691071980,13115.88551426,125.40606657000171,53520.205073280005
2023-08-03,14:13:02.000,215,10973706,13245,0,1691071981,13115.939404739991,125.42721395999979,53520.26097024
2023-08-03,14:13:03.000,215,10973695,13605,0,1691071982,13115.919195809991,125.41311570000107,53520.24000888
2023-08-03,14:13:04.000,215,10973712,13285,0,1691071983,13115.94614105,125.40606657000171,53520.26795736001
2023-08-03,14:13:05.000,215,10973684,13365,0,1691071984,13116.006767840001,125.39901744000235,53520.2819316
2023-08-03,14:13:06.000,215,10973672,13045,0,1691071985,13115.932668429996,125.391968310003,53520.27494448001
2023-08-03,14:13:07.000,215,10973692,12925,0,1691071986,13115.92593212,125.44131221999851,53520.34481568001
2023-08-03,14:13:08.000,215,10973719,13205,0,1691071987,13116.006767840001,125.43426308999915,53520.3867384
2023-08-03,14:13:09.000,215,10973690,13325,0,1691071988,13116.087603560001,125.46950874000322,53520.42866112
2023-08-03,14:13:10.000,215,10973695,13325,0,1691071989,13116.101076179992,125.40606657000171,53520.470583840004
2023-08-03,14:13:11.000,215,10973694,13085,0,1691071990,13116.161702969992,125.40606657000171,53520.491545200006
2023-08-03,14:13:12.000,215,10973751,13605,0,1691071991,13116.094339869996,125.391968310003,53520.42866112
2023-08-03,14:13:13.000,215,10973693,13365,0,1691071992,13116.047185700001,125.44836134999787,53520.3867384
2023-08-03,14:13:14.000,215,10973704,13285,0,1691071993,13116.080867249992,125.44836134999787,53520.3867384
2023-08-03,14:13:15.000,215,10973677,13605,0,1691071994,13116.134757729997,125.42721395999979,53520.53346792001
2023-08-03,14:13:16.000,215,10973660,13045,0,1691071995,13116.168439280002,125.39901744000235,53520.5264808
2023-08-03,14:13:17.000,215,10973692,13405,0,1691071996,13116.229066070002,125.37787005000428,53520.57539064
2023-08-03,14:13:18.000,215,10973684,13485,0,1691071997,13116.235802379997,125.37082091999764,53520.57539064
2023-08-03,14:13:19.000,215,10973706,13285,0,1691071998,13116.289692860002,125.31442788000277,53520.6662232
2023-08-03,14:13:20.000,215,10973693,13205,0,1691071999,13116.323374409993,125.28623135999806,53520.589364880005
2023-08-03,14:13:21.000,215,10973707,13365,0,1691072000,13116.296429169997,125.27213309999934,53520.65224896001
2023-08-03,14:13:22.000,215,10973661,13525,0,1691072001,13116.269483930002,125.25803484000062,53520.589364880005
2023-08-03,14:13:23.000,215,10973711,13085,0,1691072002,13116.269483930002,125.2791822299987,53520.603339119996
2023-08-03,14:13:24.000,215,10973719,13325,0,1691072003,13116.343583339993,125.25803484000062,53520.71513304
2023-08-03,14:13:25.000,215,10973712,13365,0,1691072004,13116.357055959998,125.2439365800019,53520.7360944
2023-08-03,14:13:26.000,215,10973686,13365,0,1691072005,13116.404210129993,125.25098571000126,53520.78500424
2023-08-03,14:13:27.000,215,10973703,13325,0,1691072006,13116.309901790002,125.2439365800019,53520.708145920005
2023-08-03,14:13:28.000,215,10973722,13205,0,1691072007,13116.330110720002,125.20869092999783,53520.71513304
2023-08-03,14:13:29.000,215,10973705,13405,0,1691072008,13116.363792269993,125.20869092999783,53520.79199136
2023-08-03,14:13:30.000,215,10973678,13325,0,1691072009,13116.323374409993,125.21574006000446,53520.78500424
2023-08-03,14:13:31.000,215,10973717,13405,0,1691072010,13116.309901790002,125.18754353999975,53520.79199136
2023-08-03,14:13:32.000,215,10973715,13405,0,1691072011,13116.330110720002,125.15229789000296,53520.771029999996
2023-08-03,14:13:33.000,215,10973695,13365,0,1691072012,13116.269483930002,125.13819963000424,53520.78500424
2023-08-03,14:13:34.000,215,10973735,13085,0,1691072013,13116.357055959998,125.10295398000017,53520.81295272
2023-08-03,14:13:35.000,215,10973717,13245,0,1691072014,13116.343583339993,125.07475746000273,53520.86884968001
2023-08-03,14:13:36.000,215,10973738,13485,0,1691072015,13116.336847029997,125.08885572000145,53520.79199136
2023-08-03,14:13:37.000,215,10973739,13325,0,1691072016,13116.289692860002,125.04656093999802,53520.78500424
2023-08-03,14:13:38.000,215,10973728,13485,0,1691072017,13116.289692860002,125.00426616000186,53520.72910728001
2023-08-03,14:13:39.000,215,10973679,13365,0,1691072018,13116.316638099997,124.96902050999779,53520.805965600004
2023-08-03,14:13:40.000,215,10973698,13325,0,1691072019,13116.350319650002,124.96197137999843,53520.89679816001
2023-08-03,14:13:41.000,215,10973701,13405,0,1691072020,13116.363792269993,124.91262747000292,53520.938720879996
2023-08-03,14:13:42.000,215,10973729,13365,0,1691072021,13116.404210129993,124.89148008000484,53520.93173376
2023-08-03,14:13:43.000,215,10973736,13125,0,1691072022,13116.350319650002,124.87033268999949,53520.875836800005
2023-08-03,14:13:44.000,215,10973704,13205,0,1691072023,13116.262747619992,124.86328356000013,53520.79897848001
2023-08-03,14:13:45.000,215,10973701,13485,0,1691072024,13116.289692860002,124.87033268999949,53520.805965600004
2023-08-03,14:13:46.000,215,10973721,13765,0,1691072025,13116.276220239997,124.85623443000077,53520.81993984001
2023-08-03,14:13:47.000,215,10973656,13205,0,1691072026,13116.289692860002,124.83508704000269,53520.84788832001
2023-08-03,14:13:48.000,215,10973664,13245,0,1691072027,13116.289692860002,124.81393965000461,53520.83391408
2023-08-03,14:13:49.000,215,10973692,13565,0,1691072028,13116.276220239997,124.7857431299999,53520.86884968001
2023-08-03,14:13:50.000,215,10973701,13605,0,1691072029,13116.256011309997,124.79984138999862,53520.96666936001
2023-08-03,14:13:51.000,215,10973711,13485,0,1691072030,13116.256011309997,124.74344835000375,53520.9107724
2023-08-03,14:13:52.000,215,10973715,13445,0,1691072031,13116.249275000002,124.74344835000375,53520.93173376
2023-08-03,14:13:53.000,215,10973754,13405,0,1691072032,13116.208857140002,124.71525182999903,53520.86884968001
2023-08-03,14:13:54.000,215,10973684,13525,0,1691072033,13116.202120829992,124.71525182999903,53520.88282392
2023-08-03,14:13:55.000,215,10973731,13125,0,1691072034,13116.235802379997,124.71525182999903,53520.973656480004
2023-08-03,14:13:56.000,215,10973722,13525,0,1691072035,13116.242538689992,124.7504974800031,53521.01557920001
2023-08-03,14:13:57.000,215,10973742,13605,0,1691072036,13116.262747619992,124.76459574000182,53520.91775952001
2023-08-03,14:13:58.000,215,10973745,13045,0,1691072037,13116.222329759992,124.76459574000182,53520.9107724
2023-08-03,14:13:59.000,215,10973731,13405,0,1691072038,13116.262747619992,124.73639922000439,53520.95968224
2023-08-03,14:14:00.000,215,10973708,13525,0,1691072039,13116.208857140002,124.77869400000054,53520.938720879996
2023-08-03,14:14:01.000,215,10973734,13325,0,1691072040,13116.262747619992,124.77164487000118,53520.9806436
2023-08-03,14:14:02.000,215,10973679,13325,0,1691072041,13116.215593449997,124.79279225999926,53520.88282392
2023-08-03,14:14:03.000,215,10973672,13405,0,1691072042,13116.215593449997,124.82098878000397,53520.91775952001
2023-08-03,14:14:04.000,215,10973730,13565,0,1691072043,13116.276220239997,124.80689051999798,53520.938720879996
2023-08-03,14:14:05.000,215,10973681,13405,0,1691072044,13116.316638099997,124.80689051999798,53520.973656480004
2023-08-03,14:14:06.000,215,10973716,13565,0,1691072045,13116.249275000002,124.83508704000269,53520.91775952001
2023-08-03,14:14:07.000,215,10973722,13365,0,1691072046,13116.202120829992,124.82098878000397,53520.89679816001
2023-08-03,14:14:08.000,215,10973672,13565,0,1691072047,13116.249275000002,124.8844309499982,53520.924746640005
2023-08-03,14:14:09.000,215,10973663,13725,0,1691072048,13116.269483930002,124.84918530000141,53520.95968224
2023-08-03,14:14:10.000,215,10973745,13445,0,1691072049,13116.256011309997,124.8985292100042,53520.924746640005
2023-08-03,14:14:11.000,215,10973709,13285,0,1691072050,13116.222329759992,124.91967660000228,53520.95968224
2023-08-03,14:14:12.000,215,10973706,13565,0,1691072051,13116.195384519997,124.8985292100042,53520.90378528
2023-08-03,14:14:13.000,215,10973722,13245,0,1691072052,13116.262747619992,124.91967660000228,53521.0505148
2023-08-03,14:14:14.000,215,10973695,13605,0,1691072053,13116.262747619992,124.91967660000228,53521.06448904001
2023-08-03,14:14:15.000,215,10973718,13445,0,1691072054,13116.262747619992,124.91262747000292,53521.08545040001
2023-08-03,14:14:16.000,215,10973730,13205,0,1691072055,13116.195384519997,124.97606964000443,53521.08545040001
2023-08-03,14:14:17.000,215,10973692,13285,0,1691072056,13116.222329759992,124.9972170300025,53521.12737312
2023-08-03,14:14:18.000,215,10973711,13445,0,1691072057,13116.188648210002,125.07475746000273,53521.05750192
2023-08-03,14:14:19.000,215,10973661,13445,0,1691072058,13116.181911899992,125.06065920000401,53521.05750192
2023-08-03,14:14:20.000,215,10973694,13445,0,1691072059,13116.229066070002,125.16639615000167,53521.120386
2023-08-03,14:14:21.000,215,10973708,13405,0,1691072060,13116.282956549992,125.16639615000167,53521.11339888001
2023-08-03,14:14:22.000,215,10973743,13285,0,1691072061,13116.309901790002,125.20869092999783,53521.07846328
2023-08-03,14:14:23.000,215,10973673,13285,0,1691072062,13116.269483930002,125.25098571000126,53521.141347360004
2023-08-03,14:14:24.000,215,10973735,13605,0,1691072063,13116.330110720002,125.26508396999998,53521.19724432
2023-08-03,14:14:25.000,215,10973725,13325,0,1691072064,13116.350319650002,125.31442788000277,53521.20423144001
2023-08-03,14:14:26.000,215,10973743,13365,0,1691072065,13116.377264889998,125.33557527000085,53521.211218560005
2023-08-03,14:14:27.000,215,10973757,13205,0,1691072066,13116.330110720002,125.32852614000149,53521.2251928
2023-08-03,14:14:28.000,215,10973693,12925,0,1691072067,13116.390737510003,125.33557527000085,53521.25314128001
2023-08-03,14:14:29.000,215,10973685,13205,0,1691072068,13116.458100609998,125.3426244000002,53521.30205112001
2023-08-03,14:14:30.000,215,10973712,13325,0,1691072069,13116.491782159988,125.31442788000277,53521.26711552
2023-08-03,14:14:31.000,215,10973702,13245,0,1691072070,13116.498518469998,125.28623135999806,53521.295064
2023-08-03,14:14:32.000,215,10973689,13325,0,1691072071,13116.444627989993,125.29328049000469,53521.26711552
2023-08-03,14:14:33.000,215,10973725,13165,0,1691072072,13116.437891679998,125.25803484000062,53521.21820568
2023-08-03,14:14:34.000,215,10973691,13245,0,1691072073,13116.424419059993,125.25098571000126,53521.21820568
2023-08-03,14:14:35.000,215,10973745,13165,0,1691072074,13116.478309539998,125.20869092999783,53521.295064
2023-08-03,14:14:36.000,215,10973694,13445,0,1691072075,13116.532200019989,125.18754353999975,53521.39288368
2023-08-03,14:14:37.000,215,10973719,13325,0,1691072076,13116.532200019989,125.17344528000103,53521.39288368
2023-08-03,14:14:38.000,215,10973664,13565,0,1691072077,13116.532200019989,125.18049441000039,53521.37192232001
2023-08-03,14:14:39.000,215,10973754,13325,0,1691072078,13116.538936329998,125.15934702000231,53521.34397384
2023-08-03,14:14:40.000,215,10973715,13485,0,1691072079,13116.552408949989,125.16639615000167,53521.39288368
2023-08-03,14:14:41.000,215,10973723,13365,0,1691072080,13116.606299429994,125.11705223999888,53521.42083216001
2023-08-03,14:14:42.000,215,10973716,13405,0,1691072081,13116.559145259998,125.13115050000488,53521.427819280005
2023-08-03,14:14:43.000,215,10973698,13525,0,1691072082,13116.545672639993,125.11000310999952,53521.427819280005
2023-08-03,14:14:44.000,215,10973716,13485,0,1691072083,13116.599563119998,125.06065920000401,53521.48371624
2023-08-03,14:14:45.000,215,10973698,13445,0,1691072084,13116.592826809989,125.02541354999994,53521.497690480006
2023-08-03,14:14:46.000,215,10973685,13285,0,1691072085,13116.586090499994,124.99016790000314,53521.51865184001
2023-08-03,14:14:47.000,215,10973731,13165,0,1691072086,13116.545672639993,124.99016790000314,53521.4348064
2023-08-03,14:14:48.000,215,10973692,13285,0,1691072087,13116.552408949989,124.9972170300025,53521.49070336001
2023-08-03,14:14:49.000,215,10973702,13325,0,1691072088,13116.579354189998,124.96197137999843,53521.58153592
2023-08-03,14:14:50.000,215,10973675,13605,0,1691072089,13116.572617879989,124.96197137999843,53521.53961320001
2023-08-03,14:14:51.000,215,10973725,13285,0,1691072090,13116.518727399998,124.92672573000164,53521.546600320005
2023-08-03,14:14:52.000,215,10973740,13125,0,1691072091,13116.518727399998,124.8985292100042,53521.56756168001
2023-08-03,14:14:53.000,215,10973701,13525,0,1691072092,13116.518727399998,124.87738181999885,53521.595510160005
2023-08-03,14:14:54.000,215,10973720,13365,0,1691072093,13116.525463709993,124.85623443000077,53521.644420000004
2023-08-03,14:14:55.000,215,10973776,13645,0,1691072094,13116.559145259998,124.83508704000269,53521.65140712
2023-08-03,14:14:56.000,215,10973721,13285,0,1691072095,13116.538936329998,124.83508704000269,53521.62345864
2023-08-03,14:14:57.000,215,10973678,13325,0,1691072096,13116.525463709993,124.79279225999926,53521.61647152001
2023-08-03,14:14:58.000,215,10973698,13285,0,1691072097,13116.532200019989,124.82098878000397,53521.60249728
2023-08-03,14:14:59.000,215,10973696,13325,0,1691072098,13116.606299429994,124.7857431299999,53521.68634272001
2023-08-03,14:15:00.000,215,10973699,13285,0,1691072099,13116.606299429994,124.77869400000054,53521.69332984
2023-08-03,14:15:01.000,215,10973738,13085,0,1691072100,13116.666926219994,124.74344835000375,53521.69332984
2023-08-03,14:15:02.000,215,10973714,13325,0,1691072101,13116.619772049999,124.75754661000246,53521.79114952
2023-08-03,14:15:03.000,215,10973726,13285,0,1691072102,13116.599563119998,124.68000618000224,53521.70031696
2023-08-03,14:15:04.000,215,10973749,13685,0,1691072103,13116.633244669989,124.68000618000224,53521.79114952
2023-08-03,14:15:05.000,215,10973702,13365,0,1691072104,13116.599563119998,124.69410444000096,53521.812110880004
2023-08-03,14:15:06.000,215,10973737,13325,0,1691072105,13116.613035739989,124.69410444000096,53521.80512376001
2023-08-03,14:15:07.000,215,10973696,13245,0,1691072106,13116.525463709993,124.68000618000224,53521.74223968
2023-08-03,14:15:08.000,215,10973694,13525,0,1691072107,13116.572617879989,124.62361314000009,53521.86800784
2023-08-03,14:15:09.000,215,10973711,13205,0,1691072108,13116.606299429994,124.61656401000073,53521.85403360001
2023-08-03,14:15:10.000,215,10973683,13565,0,1691072109,13116.579354189998,124.61656401000073,53521.8889692
2023-08-03,14:15:11.000,215,10973713,13325,0,1691072110,13116.565881569994,124.57426923000457,53521.82608512001
2023-08-03,14:15:12.000,215,10973693,13245,0,1691072111,13116.532200019989,124.55312183999922,53521.90294344001
2023-08-03,14:15:13.000,215,10973697,13165,0,1691072112,13116.458100609998,124.56722009999794,53521.819098
2023-08-03,14:15:14.000,215,10973723,13725,0,1691072113,13116.417682749998,124.53197445000114,53521.85403360001
2023-08-03,14:15:15.000,215,10973731,13285,0,1691072114,13116.417682749998,124.51787619000243,53521.881982080005
2023-08-03,14:15:16.000,215,10973683,13165,0,1691072115,13116.404210129993,124.49672880000435,53521.8889692
2023-08-03,14:15:17.000,215,10973728,13405,0,1691072116,13116.390737510003,124.4403357600022,53521.90993056
2023-08-03,14:15:18.000,215,10973728,13365,0,1691072117,13116.316638099997,124.4403357600022,53521.86800784
2023-08-03,14:15:19.000,215,10973763,13365,0,1691072118,13116.363792269993,124.41213924000476,53521.90993056
2023-08-03,14:15:20.000,215,10973730,13365,0,1691072119,13116.323374409993,124.42623750000348,53521.87499496001
2023-08-03,14:15:21.000,215,10973732,13405,0,1691072120,13116.343583339993,124.39099184999941,53521.89595632
2023-08-03,14:15:22.000,215,10973661,13445,0,1691072121,13116.323374409993,124.41918837000412,53521.777175279996
2023-08-03,14:15:23.000,215,10973727,13525,0,1691072122,13116.303165479992,124.42623750000348,53521.82608512001
2023-08-03,14:15:24.000,215,10973699,13325,0,1691072123,13116.363792269993,124.4403357600022,53521.87499496001
2023-08-03,14:15:25.000,215,10973676,13205,0,1691072124,13116.397473819998,124.41918837000412,53521.91691768
2023-08-03,14:15:26.000,215,10973705,13445,0,1691072125,13116.384001199993,124.38394272000005,53521.91691768
2023-08-03,14:15:27.000,215,10973756,13005,0,1691072126,13116.316638099997,124.39804097999877,53521.85403360001
2023-08-03,14:15:28.000,215,10973714,13645,0,1691072127,13116.343583339993,124.39099184999941,53521.90294344001
2023-08-03,14:15:29.000,215,10973709,13045,0,1691072128,13116.330110720002,124.39099184999941,53521.944866159996
2023-08-03,14:15:30.000,215,10973732,13045,0,1691072129,13116.336847029997,124.35574620000261,53521.91691768
2023-08-03,14:15:31.000,215,10973683,13485,0,1691072130,13116.343583339993,124.36279533000197,53521.96582752
2023-08-03,14:15:32.000,215,10973682,13565,0,1691072131,13116.289692860002,124.36984446000133,53521.91691768
2023-08-03,14:15:33.000,215,10973671,13245,0,1691072132,13116.323374409993,124.36279533000197,53521.930891920005
2023-08-03,14:15:34.000,215,10973653,13485,0,1691072133,13116.350319650002,124.40509010999813,53521.92390480001
2023-08-03,14:15:35.000,215,10973697,13205,0,1691072134,13116.343583339993,124.39804097999877,53521.9588404
2023-08-03,14:15:36.000,215,10973718,13445,0,1691072135,13116.363792269993,124.4403357600022,53521.90294344001
2023-08-03,14:15:37.000,215,10973728,13525,0,1691072136,13116.296429169997,124.42623750000348,53521.86102072
2023-08-03,14:15:38.000,215,10973721,13565,0,1691072137,13116.336847029997,124.42623750000348,53521.881982080005
2023-08-03,14:15:39.000,215,10973720,13765,0,1691072138,13116.377264889998,124.48263053999835,53521.881982080005
2023-08-03,14:15:40.000,215,10973732,13285,0,1691072139,13116.397473819998,124.48263053999835,53521.90993056
2023-08-03,14:15:41.000,215,10973779,13365,0,1691072140,13116.404210129993,124.53197445000114,53522.000763120006
2023-08-03,14:15:42.000,215,10973716,13325,0,1691072141,13116.444627989993,124.48263053999835,53521.95185328001
2023-08-03,14:15:43.000,215,10973737,13405,0,1691072142,13116.390737510003,124.52492532000178,53521.89595632
2023-08-03,14:15:44.000,215,10973715,13605,0,1691072143,13116.404210129993,124.48263053999835,53521.86102072
2023-08-03,14:15:45.000,215,10973715,13325,0,1691072144,13116.404210129993,124.46853227999964,53521.93787904
2023-08-03,14:15:46.000,215,10973712,13325,0,1691072145,13116.377264889998,124.45443402000092,53521.90993056
2023-08-03,14:15:47.000,215,10973715,13445,0,1691072146,13116.323374409993,124.45443402000092,53521.944866159996
2023-08-03,14:15:48.000,215,10973698,13285,0,1691072147,13116.377264889998,124.4403357600022,53521.87499496001
2023-08-03,14:15:49.000,215,10973701,13605,0,1691072148,13116.390737510003,124.38394272000005,53521.944866159996
2023-08-03,14:15:50.000,215,10973737,13525,0,1691072149,13116.377264889998,124.38394272000005,53521.979801760004
2023-08-03,14:15:51.000,215,10973704,13525,0,1691072150,13116.397473819998,124.37689359000069,53521.8889692
2023-08-03,14:15:52.000,215,10973677,13725,0,1691072151,13116.390737510003,124.3416479400039,53521.89595632
2023-08-03,14:15:53.000,215,10973716,13405,0,1691072152,13116.303165479992,124.35574620000261,53521.86102072
2023-08-03,14:15:54.000,215,10973720,13525,0,1691072153,13116.363792269993,124.23591098999896,53521.881982080005
2023-08-03,14:15:55.000,215,10973681,13685,0,1691072154,13116.370528580002,124.24296011999832,53521.9588404
2023-08-03,14:15:56.000,215,10973733,13365,0,1691072155,13116.404210129993,124.17951795000408,53522.000763120006
2023-08-03,14:15:57.000,215,10973716,13285,0,1691072156,13116.357055959998,124.20771447000152,53521.97281464001
2023-08-03,14:15:58.000,215,10973687,13605,0,1691072157,13116.316638099997,124.21476360000088,53521.8889692
2023-08-03,14:15:59.000,215,10973758,13325,0,1691072158,13116.377264889998,124.25705838000431,53521.99377600001
2023-08-03,14:16:00.000,215,10973723,13245,0,1691072159,13116.350319650002,124.24296011999832,53521.930891920005
2023-08-03,14:16:01.000,215,10973686,13365,0,1691072160,13116.397473819998,124.21476360000088,53521.979801760004
2023-08-03,14:16:02.000,215,10973678,13165,0,1691072161,13116.296429169997,124.20771447000152,53521.944866159996
2023-08-03,14:16:03.000,215,10973741,13645,0,1691072162,13116.242538689992,124.17246882000472,53521.979801760004
2023-08-03,14:16:04.000,215,10973698,13405,0,1691072163,13116.289692860002,124.17246882000472,53522.0287116
2023-08-03,14:16:05.000,215,10973690,13445,0,1691072164,13116.289692860002,124.14427230000001,53522.05666008
2023-08-03,14:16:06.000,215,10973654,13285,0,1691072165,13116.282956549992,124.13722317000065,53522.000763120006
2023-08-03,14:16:07.000,215,10973706,13205,0,1691072166,13116.269483930002,124.07378099999914,53521.979801760004
2023-08-03,14:16:08.000,215,10973752,13565,0,1691072167,13116.309901790002,124.03148622000299,53521.91691768
2023-08-03,14:16:09.000,215,10973686,13325,0,1691072168,13116.269483930002,124.01033883000491,53521.97281464001
2023-08-03,14:16:10.000,215,10973708,13565,0,1691072169,13116.276220239997,123.95394579000276,53521.9588404
2023-08-03,14:16:11.000,215,10973724,13285,0,1691072170,13116.309901790002,123.91870013999869,53522.02172448001
2023-08-03,14:16:12.000,215,10973701,13325,0,1691072171,13116.235802379997,123.89050362000125,53521.95185328001
2023-08-03,14:16:13.000,215,10973723,13605,0,1691072172,13116.309901790002,123.84115970999846,53522.03569872
2023-08-03,14:16:14.000,215,10973692,13565,0,1691072173,13116.316638099997,123.82706144999975,53522.07063432001
2023-08-03,14:16:15.000,215,10973726,13205,0,1691072174,13116.262747619992,123.79886493000231,53522.0636472
2023-08-03,14:16:16.000,215,10973698,13205,0,1691072175,13116.222329759992,123.74952101999952,53522.05666008
2023-08-03,14:16:17.000,215,10973714,13245,0,1691072176,13116.175175589997,123.74247189000016,53521.96582752
2023-08-03,14:16:18.000,215,10973724,13565,0,1691072177,13116.107812490001,123.72132450000208,53521.93787904
2023-08-03,14:16:19.000,215,10973691,13485,0,1691072178,13116.141494039992,123.72837363000144,53522.0287116
2023-08-03,14:16:20.000,215,10973741,13725,0,1691072179,13116.121285109992,123.72837363000144,53522.0636472
2023-08-03,14:16:21.000,215,10973660,13325,0,1691072180,13116.107812490001,123.74952101999952,53522.10556992
2023-08-03,14:16:22.000,215,10973682,13125,0,1691072181,13116.087603560001,123.79181580000295,53522.08460856
2023-08-03,14:16:23.000,215,10973708,13405,0,1691072182,13115.98655891,123.77771754000423,53522.02172448001
2023-08-03,14:16:24.000,215,10973683,13445,0,1691072183,13115.96634998,123.74952101999952,53522.01473736
2023-08-03,14:16:25.000,215,10973656,13245,0,1691072184,13115.94614105,123.74952101999952,53522.07063432001
2023-08-03,14:16:26.000,215,10973723,13445,0,1691072185,13115.90572319,123.72837363000144,53522.0636472
2023-08-03,14:16:27.000,215,10973706,13405,0,1691072186,13115.82488747,123.74952101999952,53521.9588404
2023-08-03,14:16:28.000,215,10973672,13165,0,1691072187,13115.791205919995,123.74247189000016,53522.01473736
2023-08-03,14:16:29.000,215,10973703,13045,0,1691072188,13115.811414849995,123.71427537000272,53522.08460856
2023-08-03,14:16:30.000,215,10973709,13445,0,1691072189,13115.81815115999,123.69312798000465,53522.04268584001
2023-08-03,14:16:31.000,215,10973653,13365,0,1691072190,13115.73731543999,123.6719805899993,53522.03569872
2023-08-03,14:16:32.000,215,10973692,13445,0,1691072191,13115.71710650999,123.61558755000442,53522.000763120006
2023-08-03,14:16:33.000,215,10973711,13405,0,1691072192,13115.67668864999,123.60853841999779,53521.87499496001
2023-08-03,14:16:34.000,215,10973672,13245,0,1691072193,13115.69689757999,123.5380471200042,53521.86800784
2023-08-03,14:16:35.000,215,10973728,13605,0,1691072194,13115.67668864999,123.50280147000012,53521.98678888
2023-08-03,14:16:36.000,215,10973673,13365,0,1691072195,13115.73731543999,123.4887032100014,53521.979801760004
2023-08-03,14:16:37.000,215,10973723,13365,0,1691072196,13115.669952339995,123.46755582000333,53521.979801760004
2023-08-03,14:16:38.000,215,10973723,13125,0,1691072197,13115.65647971999,123.46755582000333,53522.000763120006
2023-08-03,14:16:39.000,215,10973718,13565,0,1691072198,13115.60258924,123.45345756000461,53521.91691768
2023-08-03,14:16:40.000,215,10973661,13325,0,1691072199,13115.61606185999,123.41821191000054,53521.930891920005
2023-08-03,14:16:41.000,215,10973741,13445,0,1691072200,13115.57564399999,123.4252610399999,53521.91691768
2023-08-03,14:16:42.000,215,10973730,13245,0,1691072201,13115.501544589999,123.41116278000118,53521.90294344001
2023-08-03,14:16:43.000,215,10973727,13285,0,1691072202,13115.434181489989,123.41116278000118,53521.881982080005
2023-08-03,14:16:44.000,215,10973698,13245,0,1691072203,13115.481335659999,123.36181886999839,53521.881982080005
2023-08-03,14:16:45.000,215,10973731,13405,0,1691072204,13115.440917799999,123.35476973999903,53521.92390480001
2023-08-03,14:16:46.000,215,10973725,13485,0,1691072205,13115.407236249994,123.36886799999775,53521.86102072
2023-08-03,14:16:47.000,215,10973748,13245,0,1691072206,13115.312927909989,123.44640842999797,53521.84005936
2023-08-03,14:16:48.000,215,10973716,13245,0,1691072207,13115.346609459993,123.41116278000118,53521.75621392001
2023-08-03,14:16:49.000,215,10973678,13285,0,1691072208,13115.366818389994,123.46050669000397,53521.84704648
2023-08-03,14:16:50.000,215,10973711,13365,0,1691072209,13115.366818389994,123.44640842999797,53521.763201040005
2023-08-03,14:16:51.000,215,10973709,13365,0,1691072210,13115.312927909989,123.4252610399999,53521.75621392001
2023-08-03,14:16:52.000,215,10973726,13365,0,1691072211,13115.299455289998,123.43231016999925,53521.777175279996
2023-08-03,14:16:53.000,215,10973666,13365,0,1691072212,13115.333136839989,123.46755582000333,53521.82608512001
2023-08-03,14:16:54.000,215,10973701,13445,0,1691072213,13115.360082079998,123.45345756000461,53521.812110880004
2023-08-03,14:16:55.000,215,10973750,13445,0,1691072214,13115.346609459993,123.44640842999797,53521.80512376001
2023-08-03,14:16:56.000,215,10973732,13245,0,1691072215,13115.339873149998,123.47460495000269,53521.819098
2023-08-03,14:16:57.000,215,10973697,13525,0,1691072216,13115.245564809993,123.43935929999861,53521.73525256001
2023-08-03,14:16:58.000,215,10973693,13445,0,1691072217,13115.279246359998,123.44640842999797,53521.70031696
2023-08-03,14:16:59.000,215,10973693,13285,0,1691072218,13115.259037429998,123.4252610399999,53521.77018816
2023-08-03,14:17:00.000,215,10973714,13005,0,1691072219,13115.285982669993,123.38296626000374,53521.73525256001
2023-08-03,14:17:01.000,215,10973700,13285,0,1691072220,13115.285982669993,123.34772060999967,53521.80512376001
2023-08-03,14:17:02.000,215,10973713,13325,0,1691072221,13115.279246359998,123.36886799999775,53521.833072240006
2023-08-03,14:17:03.000,215,10973723,13485,0,1691072222,13115.205146949993,123.34067148000031,53521.6793556
2023-08-03,14:17:04.000,215,10973727,13245,0,1691072223,13115.198410639998,123.40411365000182,53521.714291200005
2023-08-03,14:17:05.000,215,10973733,13525,0,1691072224,13115.218619569998,123.37591713000438,53521.73525256001
2023-08-03,14:17:06.000,215,10973690,13445,0,1691072225,13115.191674330003,123.38296626000374,53521.7492268
2023-08-03,14:17:07.000,215,10973667,13285,0,1691072226,13115.137783849998,123.37591713000438,53521.72826544
2023-08-03,14:17:08.000,215,10973707,13285,0,1691072227,13115.137783849998,123.36181886999839,53521.69332984
2023-08-03,14:17:09.000,215,10973703,13485,0,1691072228,13115.144520159993,123.31247496000287,53521.70031696
2023-08-03,14:17:10.000,215,10973678,13605,0,1691072229,13115.164729089993,123.29837670000416,53521.77018816
2023-08-03,14:17:11.000,215,10973690,13565,0,1691072230,13115.117574919997,123.29837670000416,53521.74223968
2023-08-03,14:17:12.000,215,10973680,13085,0,1691072231,13115.056948129997,123.34067148000031,53521.72127832
2023-08-03,14:17:13.000,215,10973678,13325,0,1691072232,13115.016530269997,123.31952409000223,53521.72826544
2023-08-03,14:17:14.000,215,10973738,13205,0,1691072233,13115.009793960002,123.31247496000287,53521.72826544
2023-08-03,14:17:15.000,215,10973708,13245,0,1691072234,13115.043475509992,123.31247496000287,53521.77018816
2023-08-03,14:17:16.000,215,10973706,13405,0,1691072235,13115.110838610002,123.36181886999839,53521.833072240006
2023-08-03,14:17:17.000,215,10973738,13525,0,1691072236,13115.050211820002,123.31952409000223,53521.78416240001
2023-08-03,14:17:18.000,215,10973698,13325,0,1691072237,13115.023266579992,123.33362235000095,53521.70730408001
2023-08-03,14:17:19.000,215,10973717,13405,0,1691072238,13115.043475509992,123.32657322000159,53521.75621392001
2023-08-03,14:17:20.000,215,10973697,13405,0,1691072239,13115.023266579992,123.33362235000095,53521.70730408001
2023-08-03,14:17:21.000,215,10973725,13565,0,1691072240,13115.036739199997,123.31952409000223,53521.77018816
2023-08-03,14:17:22.000,215,10973685,13245,0,1691072241,13115.023266579992,123.2913275700048,53521.65140712
2023-08-03,14:17:23.000,215,10973671,13285,0,1691072242,13115.003057649992,123.2913275700048,53521.714291200005
2023-08-03,14:17:24.000,215,10973716,13245,0,1691072243,13115.090629680002,123.28427843999816,53521.763201040005
2023-08-03,14:17:25.000,215,10973707,13485,0,1691072244,13115.090629680002,123.2772293099988,53521.82608512001
2023-08-03,14:17:26.000,215,10973717,13365,0,1691072245,13115.070420750002,123.31952409000223,53521.75621392001
2023-08-03,14:17:27.000,215,10973750,13405,0,1691072246,13115.003057649992,123.31952409000223,53521.74223968
2023-08-03,14:17:28.000,215,10973735,13485,0,1691072247,13115.016530269997,123.34067148000031,53521.75621392001
2023-08-03,14:17:29.000,215,10973703,13685,0,1691072248,13115.036739199997,123.31952409000223,53521.77018816
2023-08-03,14:17:30.000,215,10973749,13405,0,1691072249,13115.016530269997,123.31247496000287,53521.75621392001
2023-08-03,14:17:31.000,215,10973668,13605,0,1691072250,13114.996321339997,123.31247496000287,53521.80512376001
2023-08-03,14:17:32.000,215,10973694,13605,0,1691072251,13114.976112409997,123.34772060999967,53521.777175279996
2023-08-03,14:17:33.000,215,10973703,13405,0,1691072252,13114.969376100002,123.34772060999967,53521.819098
2023-08-03,14:17:34.000,215,10973700,13565,0,1691072253,13114.976112409997,123.24903279000137,53521.86102072
2023-08-03,14:17:35.000,215,10973763,13965,0,1691072254,13114.928958240002,123.24903279000137,53521.84005936
2023-08-03,14:17:36.000,215,10973712,13645,0,1691072255,13114.895276689997,123.22788540000329,53521.79114952
2023-08-03,14:17:37.000,215,10973703,13405,0,1691072256,13114.854858829996,123.20673800999793,53521.79813664
2023-08-03,14:17:38.000,215,10973674,13525,0,1691072257,13114.854858829996,123.17149236000114,53521.70730408001
2023-08-03,14:17:39.000,215,10973708,13605,0,1691072258,13114.895276689997,123.15034497000306,53521.80512376001
2023-08-03,14:17:40.000,215,10973715,13405,0,1691072259,13114.881804069992,123.13624671000434,53521.77018816
2023-08-03,14:17:41.000,215,10973685,13325,0,1691072260,13114.875067759996,123.11509931999899,53521.84005936
2023-08-03,14:17:42.000,215,10973695,13445,0,1691072261,13114.888540380001,123.10805018999963,53521.80512376001
2023-08-03,14:17:43.000,215,10973737,13525,0,1691072262,13114.7672868,123.11509931999899,53521.714291200005
2023-08-03,14:17:44.000,215,10973731,13285,0,1691072263,13114.814440969996,123.05870628000412,53521.763201040005
2023-08-03,14:17:45.000,215,10973704,13365,0,1691072264,13114.888540380001,123.09395193000091,53521.80512376001
2023-08-03,14:17:46.000,215,10973682,13445,0,1691072265,13114.902012999992,123.07280454000283,53521.79813664
2023-08-03,14:17:47.000,215,10973726,13445,0,1691072266,13114.868331450001,123.06575541000348,53521.80512376001
2023-08-03,14:17:48.000,215,10973655,13245,0,1691072267,13114.861595139992,123.09395193000091,53521.78416240001
2023-08-03,14:17:49.000,215,10973714,13285,0,1691072268,13114.928958240002,123.09395193000091,53521.87499496001
2023-08-03,14:17:50.000,215,10973713,13245,0,1691072269,13114.962639789992,123.10100106000027,53521.881982080005
2023-08-03,14:17:51.000,215,10973711,13525,0,1691072270,13114.915485619997,123.12919757999771,53521.84005936
2023-08-03,14:17:52.000,215,10973713,13365,0,1691072271,13114.915485619997,123.1432958400037,53521.819098
2023-08-03,14:17:53.000,215,10973717,13245,0,1691072272,13114.875067759996,123.1432958400037,53521.79114952
2023-08-03,14:17:54.000,215,10973720,13445,0,1691072273,13114.841386209991,123.19968887999858,53521.78416240001
2023-08-03,14:17:55.000,215,10973722,13165,0,1691072274,13114.854858829996,123.22083627000393,53521.763201040005
2023-08-03,14:17:56.000,215,10973710,13445,0,1691072275,13114.868331450001,123.23493453000265,53521.82608512001
2023-08-03,14:17:57.000,215,10973702,13565,0,1691072276,13114.854858829996,123.2772293099988,53521.79114952
2023-08-03,14:17:58.000,215,10973734,13245,0,1691072277,13114.848122520001,123.2772293099988,53521.812110880004
2023-08-03,14:17:59.000,215,10973715,13245,0,1691072278,13114.834649899996,123.31247496000287,53521.74223968
2023-08-03,14:18:00.000,215,10973733,13285,0,1691072279,13114.861595139992,123.31952409000223,53521.74223968
2023-08-03,14:18:01.000,215,10973713,13685,0,1691072280,13114.854858829996,123.34772060999967,53521.79114952
2023-08-03,14:18:02.000,215,10973720,13365,0,1691072281,13114.861595139992,123.38296626000374,53521.72127832
2023-08-03,14:18:03.000,215,10973710,13605,0,1691072282,13114.794232039996,123.3900153900031,53521.7492268
2023-08-03,14:18:04.000,215,10973687,13445,0,1691072283,13114.854858829996,123.4252610399999,53521.84005936
2023-08-03,14:18:05.000,215,10973720,13325,0,1691072284,13114.928958240002,123.46050669000397,53521.819098
2023-08-03,14:18:06.000,215,10973687,13525,0,1691072285,13114.868331450001,123.44640842999797,53521.812110880004
2023-08-03,14:18:07.000,215,10973716,13685,0,1691072286,13114.861595139992,123.49575234000076,53521.777175279996
2023-08-03,14:18:08.000,215,10973719,13365,0,1691072287,13114.908749310001,123.43231016999925,53521.79813664
2023-08-03,14:18:09.000,215,10973712,13325,0,1691072288,13114.928958240002,123.44640842999797,53521.82608512001
2023-08-03,14:18:10.000,215,10973729,13485,0,1691072289,13114.935694549997,123.44640842999797,53521.78416240001
2023-08-03,14:18:11.000,215,10973726,13325,0,1691072290,13114.895276689997,123.43231016999925,53521.79813664
2023-08-03,14:18:12.000,215,10973668,13445,0,1691072291,13114.922221929992,123.41116278000118,53521.79114952
2023-08-03,14:18:13.000,215,10973741,13445,0,1691072292,13114.908749310001,123.41116278000118,53521.82608512001
2023-08-03,14:18:14.000,215,10973715,13405,0,1691072293,13114.942430859992,123.38296626000374,53521.84704648
2023-08-03,14:18:15.000,215,10973672,13245,0,1691072294,13115.016530269997,123.34772060999967,53521.93787904
2023-08-03,14:18:16.000,215,10973709,13365,0,1691072295,13115.009793960002,123.34772060999967,53521.90993056
2023-08-03,14:18:17.000,215,10973717,13645,0,1691072296,13115.043475509992,123.28427843999816,53521.87499496001
2023-08-03,14:18:18.000,215,10973719,13205,0,1691072297,13115.043475509992,123.2772293099988,53521.86102072
2023-08-03,14:18:19.000,215,10973704,13645,0,1691072298,13115.016530269997,123.27018017999944,53521.77018816
2023-08-03,14:18:20.000,215,10973685,13485,0,1691072299,13115.131047540002,123.22788540000329,53521.79114952
2023-08-03,14:18:21.000,215,10973728,13285,0,1691072300,13115.205146949993,123.19263974999922,53521.91691768
2023-08-03,14:18:22.000,215,10973720,13565,0,1691072301,13115.191674330003,123.21378714000457,53521.91691768
2023-08-03,14:18:23.000,215,10973665,13245,0,1691072302,13115.164729089993,123.19968887999858,53521.87499496001
2023-08-03,14:18:24.000,215,10973743,13085,0,1691072303,13115.211883260003,123.19263974999922,53521.90993056
2023-08-03,14:18:25.000,215,10973711,13405,0,1691072304,13115.191674330003,123.17149236000114,53521.95185328001
2023-08-03,14:18:26.000,215,10973725,13165,0,1691072305,13115.259037429998,123.10805018999963,53521.95185328001
2023-08-03,14:18:27.000,215,10973742,13005,0,1691072306,13115.205146949993,123.10805018999963,53521.93787904
2023-08-03,14:18:28.000,215,10973708,13525,0,1691072307,13115.232092189988,123.0798536700022,53521.9588404
2023-08-03,14:18:29.000,215,10973658,13365,0,1691072308,13115.292718979988,123.05165715000476,53522.02172448001
2023-08-03,14:18:30.000,215,10973705,13405,0,1691072309,13115.279246359998,123.0305097599994,53521.96582752
2023-08-03,14:18:31.000,215,10973749,13405,0,1691072310,13115.218619569998,123.04460801999812,53522.01473736
2023-08-03,14:18:32.000,215,10973690,13245,0,1691072311,13115.245564809993,123.04460801999812,53521.979801760004
2023-08-03,14:18:33.000,215,10973692,13525,0,1691072312,13115.157992779998,123.0798536700022,53521.95185328001
2023-08-03,14:18:34.000,215,10973717,13165,0,1691072313,13115.144520159993,123.08690280000155,53521.91691768
2023-08-03,14:18:35.000,215,10973683,13445,0,1691072314,13115.178201709998,123.04460801999812,53522.0287116
2023-08-03,14:18:36.000,215,10973718,13725,0,1691072315,13115.164729089993,123.05165715000476,53522.05666008
2023-08-03,14:18:37.000,215,10973729,13485,0,1691072316,13115.117574919997,123.08690280000155,53522.0636472
2023-08-03,14:18:38.000,215,10973727,13245,0,1691072317,13115.070420750002,123.09395193000091,53522.049672960005
2023-08-03,14:18:39.000,215,10973667,13245,0,1691072318,13115.050211820002,123.08690280000155,53522.05666008
2023-08-03,14:18:40.000,215,10973742,13605,0,1691072319,13115.043475509992,123.10805018999963,53522.03569872
2023-08-03,14:18:41.000,215,10973670,13165,0,1691072320,13114.989585030002,123.11509931999899,53522.049672960005
2023-08-03,14:18:42.000,215,10973708,13445,0,1691072321,13114.969376100002,123.12919757999771,53522.000763120006
2023-08-03,14:18:43.000,215,10973720,13205,0,1691072322,13114.928958240002,123.10100106000027,53522.000763120006
2023-08-03,14:18:44.000,215,10973731,13205,0,1691072323,13114.976112409997,123.08690280000155,53522.049672960005
2023-08-03,14:18:45.000,215,10973707,13005,0,1691072324,13114.962639789992,123.08690280000155,53522.0636472
2023-08-03,14:18:46.000,215,10973696,13525,0,1691072325,13114.935694549997,123.08690280000155,53522.03569872
2023-08-03,14:18:47.000,215,10973705,13245,0,1691072326,13114.868331450001,123.09395193000091,53521.95185328001
2023-08-03,14:18:48.000,215,10973741,13605,0,1691072327,13114.908749310001,123.10805018999963,53522.0636472
2023-08-03,14:18:49.000,215,10973715,13405,0,1691072328,13114.982848719992,123.09395193000091,53522.098582800005
2023-08-03,14:18:50.000,215,10973708,13365,0,1691072329,13115.030002890002,123.10805018999963,53522.03569872
2023-08-03,14:18:51.000,215,10973703,13725,0,1691072330,13115.003057649992,123.11509931999899,53522.09159568001
2023-08-03,14:18:52.000,215,10973751,13445,0,1691072331,13115.023266579992,123.09395193000091,53522.00775024
2023-08-03,14:18:53.000,215,10973704,13405,0,1691072332,13115.036739199997,123.12214844999835,53522.000763120006
2023-08-03,14:18:54.000,215,10973730,13365,0,1691072333,13115.070420750002,123.12919757999771,53522.049672960005
2023-08-03,14:18:55.000,215,10973782,13245,0,1691072334,13115.030002890002,123.10100106000027,53522.0636472
2023-08-03,14:18:56.000,215,10973703,13365,0,1691072335,13115.023266579992,123.10805018999963,53522.02172448001
2023-08-03,14:18:57.000,215,10973685,13365,0,1691072336,13115.003057649992,123.15034497000306,53521.97281464001
2023-08-03,14:18:58.000,215,10973698,13405,0,1691072337,13115.036739199997,123.09395193000091,53522.02172448001
2023-08-03,14:18:59.000,215,10973728,13325,0,1691072338,13115.036739199997,123.0798536700022,53522.0287116
2023-08-03,14:19:00.000,215,10973701,13205,0,1691072339,13115.104102299993,123.12214844999835,53522.04268584001
2023-08-03,14:19:01.000,215,10973710,13285,0,1691072340,13115.117574919997,123.11509931999899,53522.04268584001
2023-08-03,14:19:02.000,215,10973676,13165,0,1691072341,13115.157992779998,123.12214844999835,53522.05666008
2023-08-03,14:19:03.000,215,10973678,13765,0,1691072342,13115.090629680002,123.16444323000178,53522.03569872
2023-08-03,14:19:04.000,215,10973725,13605,0,1691072343,13115.070420750002,123.15034497000306,53521.9588404
2023-08-03,14:19:05.000,215,10973708,13765,0,1691072344,13115.097365989997,123.16444323000178,53521.95185328001
2023-08-03,14:19:06.000,215,10973717,13365,0,1691072345,13115.117574919997,123.19263974999922,53522.04268584001
2023-08-03,14:19:07.000,215,10973729,13445,0,1691072346,13115.124311229993,123.1785414900005,53521.97281464001
2023-08-03,14:19:08.000,215,10973709,13325,0,1691072347,13115.144520159993,123.19263974999922,53522.000763120006
2023-08-03,14:19:09.000,215,10973733,13765,0,1691072348,13115.245564809993,123.22788540000329,53522.049672960005
2023-08-03,14:19:10.000,215,10973711,13565,0,1691072349,13115.225355879993,123.2772293099988,53522.0287116
2023-08-03,14:19:11.000,215,10973721,13245,0,1691072350,13115.252301119988,123.30542583000351,53522.049672960005
2023-08-03,14:19:12.000,215,10973716,13445,0,1691072351,13115.259037429998,123.34067148000031,53522.04268584001
2023-08-03,14:19:13.000,215,10973731,13765,0,1691072352,13115.252301119988,123.34772060999967,53522.000763120006
2023-08-03,14:19:14.000,215,10973709,13645,0,1691072353,13115.312927909989,123.41116278000118,53521.95185328001
2023-08-03,14:19:15.000,215,10973717,13685,0,1691072354,13115.387027319994,123.43231016999925,53522.04268584001
2023-08-03,14:19:16.000,215,10973701,13365,0,1691072355,13115.508280899994,123.46755582000333,53522.10556992
2023-08-03,14:19:17.000,215,10973688,13605,0,1691072356,13115.461126729999,123.44640842999797,53522.10556992
2023-08-03,14:19:18.000,215,10973722,13405,0,1691072357,13115.51501720999,123.43231016999925,53522.1335184
2023-08-03,14:19:19.000,215,10973714,13285,0,1691072358,13115.508280899994,123.43231016999925,53522.10556992
2023-08-03,14:19:20.000,215,10973738,13485,0,1691072359,13115.53522613999,123.43935929999861,53522.15447976
2023-08-03,14:19:21.000,215,10973719,13445,0,1691072360,13115.55543506999,123.41116278000118,53522.16146688001
2023-08-03,14:19:22.000,215,10973759,13765,0,1691072361,13115.55543506999,123.46755582000333,53522.112557039996
2023-08-03,14:19:23.000,215,10973742,13645,0,1691072362,13115.609325549995,123.41116278000118,53522.147492640004
2023-08-03,14:19:24.000,215,10973708,13325,0,1691072363,13115.66321603,123.3900153900031,53522.2033896
2023-08-03,14:19:25.000,215,10973732,13525,0,1691072364,13115.75752436999,123.38296626000374,53522.217363840005
2023-08-03,14:19:26.000,215,10973720,13805,0,1691072365,13115.750788059995,123.39706452000246,53522.23133808
2023-08-03,14:19:27.000,215,10973760,13805,0,1691072366,13115.72384282,123.41821191000054,53522.168454000006
2023-08-03,14:19:28.000,215,10973670,13685,0,1691072367,13115.76426068,123.46755582000333,53522.168454000006
2023-08-03,14:19:29.000,215,10973713,13605,0,1691072368,13115.76426068,123.41116278000118,53522.28723504001
2023-08-03,14:19:30.000,215,10973726,13405,0,1691072369,13115.77773329999,123.47460495000269,53522.266273680005
2023-08-03,14:19:31.000,215,10973713,13525,0,1691072370,13115.811414849995,123.43231016999925,53522.315183520004
2023-08-03,14:19:32.000,215,10973730,13285,0,1691072371,13115.8450964,123.45345756000461,53522.35011912
2023-08-03,14:19:33.000,215,10973708,13405,0,1691072372,13115.8450964,123.4252610399999,53522.343132
2023-08-03,14:19:34.000,215,10973684,13365,0,1691072373,13115.90572319,123.43935929999861,53522.39902896
2023-08-03,14:19:35.000,215,10973744,13685,0,1691072374,13115.90572319,123.4252610399999,53522.35710624001
2023-08-03,14:19:36.000,215,10973715,13445,0,1691072375,13115.89898687999,123.4887032100014,53522.37806760001
2023-08-03,14:19:37.000,215,10973717,13125,0,1691072376,13115.87877794999,123.47460495000269,53522.37806760001
2023-08-03,14:19:38.000,215,10973725,13325,0,1691072377,13115.939404739991,123.4887032100014,53522.36409336
2023-08-03,14:19:39.000,215,10973693,13285,0,1691072378,13115.959613669991,123.53099799000483,53522.41999032
2023-08-03,14:19:40.000,215,10973657,13605,0,1691072379,13116.033713079996,123.55919451000227,53522.46191304
2023-08-03,14:19:41.000,215,10973709,13165,0,1691072380,13116.074130939996,123.55919451000227,53522.552745600005
2023-08-03,14:19:42.000,215,10973723,13565,0,1691072381,13116.087603560001,123.61558755000442,53522.51082288
2023-08-03,14:19:43.000,215,10973680,13325,0,1691072382,13116.047185700001,123.60148928999843,53522.482874400004
2023-08-03,14:19:44.000,215,10973753,13605,0,1691072383,13116.087603560001,123.58034190000035,53522.45492592001
2023-08-03,14:19:45.000,215,10973682,13405,0,1691072384,13116.121285109992,123.60853841999779,53522.503835760006
2023-08-03,14:19:46.000,215,10973699,13285,0,1691072385,13116.161702969992,123.60853841999779,53522.54575848001
2023-08-03,14:19:47.000,215,10973702,13285,0,1691072386,13116.134757729997,123.65083320000122,53522.44095168
2023-08-03,14:19:48.000,215,10973706,13205,0,1691072387,13116.222329759992,123.65083320000122,53522.51781
2023-08-03,14:19:49.000,215,10973716,13605,0,1691072388,13116.303165479992,123.62263668000378,53522.58069408
2023-08-03,14:19:50.000,215,10973728,13445,0,1691072389,13116.343583339993,123.64378407000186,53522.63659104
2023-08-03,14:19:51.000,215,10973697,13245,0,1691072390,13116.350319650002,123.65788233000058,53522.601655440005
2023-08-03,14:19:52.000,215,10973732,13525,0,1691072391,13116.363792269993,123.67902971999865,53522.650565280004
2023-08-03,14:19:53.000,215,10973727,13285,0,1691072392,13116.390737510003,123.67902971999865,53522.6575524
2023-08-03,14:19:54.000,215,10973733,13325,0,1691072393,13116.363792269993,123.67902971999865,53522.59466832001
2023-08-03,14:19:55.000,215,10973710,13445,0,1691072394,13116.417682749998,123.64378407000186,53522.650565280004
2023-08-03,14:19:56.000,215,10973728,13485,0,1691072395,13116.404210129993,123.66493145999993,53522.671526640006
2023-08-03,14:19:57.000,215,10973715,13125,0,1691072396,13116.505254779993,123.61558755000442,53522.76235920001
2023-08-03,14:19:58.000,215,10973679,13445,0,1691072397,13116.491782159988,123.6367349400025,53522.74139784001
2023-08-03,14:19:59.000,215,10973731,13485,0,1691072398,13116.491782159988,123.62968581000314,53522.73441072
2023-08-03,14:20:00.000,215,10973690,13285,0,1691072399,13116.384001199993,123.64378407000186,53522.71344936001
2023-08-03,14:20:01.000,215,10973755,13525,0,1691072400,13116.417682749998,123.64378407000186,53522.80428192
2023-08-03,14:20:02.000,215,10973672,13245,0,1691072401,13116.350319650002,123.62968581000314,53522.74139784001
2023-08-03,14:20:03.000,215,10973741,13485,0,1691072402,13116.323374409993,123.64378407000186,53522.79030768001
2023-08-03,14:20:04.000,215,10973699,13365,0,1691072403,13116.377264889998,123.68607884999801,53522.80428192
2023-08-03,14:20:05.000,215,10973752,13205,0,1691072404,13116.397473819998,123.65788233000058,53522.82524328
2023-08-03,14:20:06.000,215,10973704,13485,0,1691072405,13116.384001199993,123.67902971999865,53522.87415312
2023-08-03,14:20:07.000,215,10973724,13645,0,1691072406,13116.343583339993,123.66493145999993,53522.81126904001
2023-08-03,14:20:08.000,215,10973744,13285,0,1691072407,13116.350319650002,123.71427537000272,53522.81126904001
2023-08-03,14:20:09.000,215,10973699,13325,0,1691072408,13116.336847029997,123.70722624000337,53522.89511448
2023-08-03,14:20:10.000,215,10973679,13085,0,1691072409,13116.309901790002,123.700177110004,53522.89511448
2023-08-03,14:20:11.000,215,10973677,13405,0,1691072410,13116.316638099997,123.74952101999952,53522.87415312
2023-08-03,14:20:12.000,215,10973751,13405,0,1691072411,13116.269483930002,123.76361927999824,53522.83223040001
2023-08-03,14:20:13.000,215,10973729,13605,0,1691072412,13116.289692860002,123.76361927999824,53522.87415312
2023-08-03,14:20:14.000,215,10973697,13285,0,1691072413,13116.357055959998,123.78476667000359,53522.937037200005
2023-08-03,14:20:15.000,215,10973722,13445,0,1691072414,13116.357055959998,123.75657014999888,53522.95101144
2023-08-03,14:20:16.000,215,10973705,13445,0,1691072415,13116.343583339993,123.74952101999952,53522.90908872001
2023-08-03,14:20:17.000,215,10973726,13365,0,1691072416,13116.350319650002,123.74952101999952,53522.867166
2023-08-03,14:20:18.000,215,10973695,13445,0,1691072417,13116.384001199993,123.76361927999824,53522.87415312
2023-08-03,14:20:19.000,215,10973674,13285,0,1691072418,13116.437891679998,123.67902971999865,53522.94402432
2023-08-03,14:20:20.000,215,10973689,13325,0,1691072419,13116.491782159988,123.70722624000337,53522.95799856001
2023-08-03,14:20:21.000,215,10973699,13325,0,1691072420,13116.579354189998,123.68607884999801,53522.99992128001
2023-08-03,14:20:22.000,215,10973748,13245,0,1691072421,13116.586090499994,123.65788233000058,53523.02088264
2023-08-03,14:20:23.000,215,10973697,13365,0,1691072422,13116.606299429994,123.64378407000186,53522.937037200005
2023-08-03,14:20:24.000,215,10973726,13405,0,1691072423,13116.660189909999,123.61558755000442,53522.92306296
2023-08-03,14:20:25.000,215,10973726,13405,0,1691072424,13116.69387145999,123.62968581000314,53522.99992128001
2023-08-03,14:20:26.000,215,10973678,13245,0,1691072425,13116.687135149994,123.58034190000035,53523.02088264
2023-08-03,14:20:27.000,215,10973704,13165,0,1691072426,13116.687135149994,123.55214538000291,53522.96498568
2023-08-03,14:20:28.000,215,10973742,13565,0,1691072427,13116.71408038999,123.57329277000099,53523.02088264
2023-08-03,14:20:29.000,215,10973669,13285,0,1691072428,13116.707344079994,123.57329277000099,53523.08376672
2023-08-03,14:20:30.000,215,10973674,13245,0,1691072429,13116.71408038999,123.58034190000035,53523.02786976001
2023-08-03,14:20:31.000,215,10973756,13605,0,1691072430,13116.71408038999,123.56624364000163,53523.02786976001
2023-08-03,14:20:32.000,215,10973703,13405,0,1691072431,13116.680398839999,123.57329277000099,53523.02088264
2023-08-03,14:20:33.000,215,10973693,13605,0,1691072432,13116.633244669989,123.61558755000442,53522.99293416
2023-08-03,14:20:34.000,215,10973723,13605,0,1691072433,13116.592826809989,123.64378407000186,53523.02088264
2023-08-03,14:20:35.000,215,10973727,13605,0,1691072434,13116.626508359994,123.65083320000122,53523.06979248
2023-08-03,14:20:36.000,215,10973708,13205,0,1691072435,13116.619772049999,123.6719805899993,53523.09075384
2023-08-03,14:20:37.000,215,10973684,13445,0,1691072436,13116.592826809989,123.68607884999801,53523.1117152
2023-08-03,14:20:38.000,215,10973742,13405,0,1691072437,13116.565881569994,123.72837363000144,53523.12568944001
2023-08-03,14:20:39.000,215,10973694,13245,0,1691072438,13116.606299429994,123.700177110004,53523.08376672
2023-08-03,14:20:40.000,215,10973723,13605,0,1691072439,13116.586090499994,123.72837363000144,53523.07677960001
2023-08-03,14:20:41.000,215,10973690,13285,0,1691072440,13116.579354189998,123.7354227600008,53523.06979248
2023-08-03,14:20:42.000,215,10973657,13085,0,1691072441,13116.525463709993,123.74952101999952,53523.07677960001
2023-08-03,14:20:43.000,215,10973684,13485,0,1691072442,13116.538936329998,123.72132450000208,53523.02786976001
2023-08-03,14:20:44.000,215,10973694,13325,0,1691072443,13116.633244669989,123.72132450000208,53523.16062504
2023-08-03,14:20:45.000,215,10973699,13325,0,1691072444,13116.680398839999,123.7354227600008,53523.174599280006
2023-08-03,14:20:46.000,215,10973633,13245,0,1691072445,13116.741025629999,123.72837363000144,53523.16062504
2023-08-03,14:20:47.000,215,10973729,13165,0,1691072446,13116.80165242,123.7354227600008,53523.1815864
2023-08-03,14:20:48.000,215,10973738,13365,0,1691072447,13116.82186135,123.75657014999888,53523.13267656
2023-08-03,14:20:49.000,215,10973703,13325,0,1691072448,13116.91616968999,123.70722624000337,53523.18857352
2023-08-03,14:20:50.000,215,10973688,13765,0,1691072449,13116.889224449995,123.72837363000144,53523.09774096001
2023-08-03,14:20:51.000,215,10973683,13325,0,1691072450,13117.03742326999,123.70722624000337,53523.13267656
2023-08-03,14:20:52.000,215,10973700,13445,0,1691072451,13117.05763219999,123.70722624000337,53523.16062504
2023-08-03,14:20:53.000,215,10973701,13365,0,1691072452,13117.14520423,123.66493145999993,53523.153637920004
2023-08-03,14:20:54.000,215,10973682,13605,0,1691072453,13117.226039950001,123.67902971999865,53523.26543184001
2023-08-03,14:20:55.000,215,10973753,13405,0,1691072454,13117.259721499991,123.65788233000058,53523.24447048001
2023-08-03,14:20:56.000,215,10973680,13405,0,1691072455,13117.293403049996,123.70722624000337,53523.24447048001
2023-08-03,14:20:57.000,215,10973739,13245,0,1691072456,13117.246248880001,123.700177110004,53523.20953488
2023-08-03,14:20:58.000,215,10973678,13485,0,1691072457,13117.239512569991,123.68607884999801,53523.23748336
2023-08-03,14:20:59.000,215,10973686,13405,0,1691072458,13117.273194119996,123.6719805899993,53523.23748336
2023-08-03,14:21:00.000,215,10973690,13445,0,1691072459,13117.293403049996,123.70722624000337,53523.30735456
2023-08-03,14:21:01.000,215,10973704,13805,0,1691072460,13117.360766149992,123.7354227600008,53523.32831592
2023-08-03,14:21:02.000,215,10973698,13645,0,1691072461,13117.300139359992,123.71427537000272,53523.370238640004
2023-08-03,14:21:03.000,215,10973724,13285,0,1691072462,13117.273194119996,123.7354227600008,53523.30036744
2023-08-03,14:21:04.000,215,10973719,13485,0,1691072463,13117.286666740001,123.80591406000167,53523.370238640004
2023-08-03,14:21:05.000,215,10973698,13525,0,1691072464,13117.266457810001,123.84115970999846,53523.40517424
2023-08-03,14:21:06.000,215,10973689,13525,0,1691072465,13117.259721499991,123.82001232000039,53523.370238640004
2023-08-03,14:21:07.000,215,10973717,13445,0,1691072466,13117.151940539996,123.84820883999782,53523.321328800004
2023-08-03,14:21:08.000,215,10973714,13605,0,1691072467,13117.219303639991,123.89050362000125,53523.36325152001
2023-08-03,14:21:09.000,215,10973738,13565,0,1691072468,13117.266457810001,123.84820883999782,53523.47504544
2023-08-03,14:21:10.000,215,10973690,13405,0,1691072469,13117.313611979996,123.8341105799991,53523.46805832
2023-08-03,14:21:11.000,215,10973683,13605,0,1691072470,13117.327084600001,123.81296319000103,53523.489019680004
2023-08-03,14:21:12.000,215,10973715,13525,0,1691072471,13117.374238769997,123.8341105799991,53523.50299392001
2023-08-03,14:21:13.000,215,10973768,13605,0,1691072472,13117.401184009992,123.80591406000167,53523.41216136001
2023-08-03,14:21:14.000,215,10973628,13565,0,1691072473,13117.421392939992,123.74247189000016,53523.43312272001
2023-08-03,14:21:15.000,215,10973734,13245,0,1691072474,13117.488756040002,123.72132450000208,53523.47504544
2023-08-03,14:21:16.000,215,10973697,13445,0,1691072475,13117.535910209997,123.6719805899993,53523.54491664
2023-08-03,14:21:17.000,215,10973704,13405,0,1691072476,13117.603273309993,123.6367349400025,53523.57985224001
2023-08-03,14:21:18.000,215,10973687,13285,0,1691072477,13117.603273309993,123.60853841999779,53523.607800720005
2023-08-03,14:21:19.000,215,10973675,13325,0,1691072478,13117.717790579998,123.55919451000227,53523.66369768
2023-08-03,14:21:20.000,215,10973698,13125,0,1691072479,13117.717790579998,123.58034190000035,53523.656710560004
2023-08-03,14:21:21.000,215,10973727,13485,0,1691072480,13117.737999509998,123.57329277000099,53523.68465904
2023-08-03,14:21:22.000,215,10973698,13445,0,1691072481,13117.717790579998,123.57329277000099,53523.62876208001
2023-08-03,14:21:23.000,215,10973682,13245,0,1691072482,13117.657163789998,123.62263668000378,53523.68465904
2023-08-03,14:21:24.000,215,10973703,13245,0,1691072483,13117.711054269988,123.61558755000442,53523.76850448001
2023-08-03,14:21:25.000,215,10973673,13605,0,1691072484,13117.731263199988,123.64378407000186,53523.76850448001
2023-08-03,14:21:26.000,215,10973725,13285,0,1691072485,13117.690845339988,123.70722624000337,53523.74754312001
2023-08-03,14:21:27.000,215,10973689,13245,0,1691072486,13117.636954859998,123.7354227600008,53523.71260752
2023-08-03,14:21:28.000,215,10973735,13525,0,1691072487,13117.630218550003,123.77771754000423,53523.705620400004
2023-08-03,14:21:29.000,215,10973686,13445,0,1691072488,13117.657163789998,123.80591406000167,53523.775491600005
2023-08-03,14:21:30.000,215,10973720,13205,0,1691072489,13117.630218550003,123.87640536000254,53523.78946584
2023-08-03,14:21:31.000,215,10973723,13325,0,1691072490,13117.643691169993,123.92574926999805,53523.76151736
2023-08-03,14:21:32.000,215,10973668,13365,0,1691072491,13117.616745929998,123.93279840000469,53523.76850448001
2023-08-03,14:21:33.000,215,10973721,13205,0,1691072492,13117.677372719998,123.97509318000084,53523.80344008
2023-08-03,14:21:34.000,215,10973722,13205,0,1691072493,13117.657163789998,123.98919143999956,53523.78247872
2023-08-03,14:21:35.000,215,10973689,13205,0,1691072494,13117.771681059989,123.98919143999956,53523.824401440004
2023-08-03,14:21:36.000,215,10973707,13325,0,1691072495,13117.845780469994,124.02443709000363,53523.845362800006
2023-08-03,14:21:37.000,215,10973697,13285,0,1691072496,13117.818835229999,124.05263361000107,53523.79645296001
2023-08-03,14:21:38.000,215,10973691,13245,0,1691072497,13117.859253089999,124.01033883000491,53523.81741432001
2023-08-03,14:21:39.000,215,10973681,13565,0,1691072498,13117.879462019999,124.03853535000235,53523.80344008
2023-08-03,14:21:40.000,215,10973730,13365,0,1691072499,13117.960297739999,123.98919143999956,53523.92920824
2023-08-03,14:21:41.000,215,10973691,13125,0,1691072500,13118.027660839994,123.95394579000276,53523.96414384001
2023-08-03,14:21:42.000,215,10973700,13405,0,1691072501,13118.01418821999,123.89050362000125,53523.97113096
2023-08-03,14:21:43.000,215,10973743,13525,0,1691072502,13117.98050667,123.90460187999997,53523.91523400001
2023-08-03,14:21:44.000,215,10973701,13445,0,1691072503,13118.007451909994,123.86230710000382,53523.92222112
2023-08-03,14:21:45.000,215,10973694,13245,0,1691072504,13118.007451909994,123.86230710000382,53523.97811808
2023-08-03,14:21:46.000,215,10973705,13125,0,1691072505,13118.0007156,123.82001232000039,53524.00606656001
2023-08-03,14:21:47.000,215,10973664,13285,0,1691072506,13117.946825119994,123.86935623000318,53523.98510520001
2023-08-03,14:21:48.000,215,10973690,12925,0,1691072507,13118.01418821999,123.89050362000125,53523.992092320004
2023-08-03,14:21:49.000,215,10973686,13445,0,1691072508,13118.0007156,123.89755275000061,53524.110873360005
2023-08-03,14:21:50.000,215,10973696,13445,0,1691072509,13118.01418821999,123.95394579000276,53524.13882184
2023-08-03,14:21:51.000,215,10973719,13445,0,1691072510,13117.960297739999,123.95394579000276,53524.09689912
2023-08-03,14:21:52.000,215,10973660,13325,0,1691072511,13117.98050667,123.96804405000148,53524.089912
2023-08-03,14:21:53.000,215,10973686,13445,0,1691072512,13117.93335249999,123.98919143999956,53524.10388624001
2023-08-03,14:21:54.000,215,10973672,13285,0,1691072513,13117.93335249999,124.00328969999828,53524.013053680006
2023-08-03,14:21:55.000,215,10973693,13325,0,1691072514,13117.886198329994,123.97509318000084,53524.06895064
2023-08-03,14:21:56.000,215,10973698,13325,0,1691072515,13117.91314356999,123.98919143999956,53524.159783200004
2023-08-03,14:21:57.000,215,10973685,13245,0,1691072516,13117.926616189994,123.96804405000148,53524.16677032
2023-08-03,14:21:58.000,215,10973686,13445,0,1691072517,13117.946825119994,123.9821423100002,53524.13882184
2023-08-03,14:21:59.000,215,10973654,13085,0,1691072518,13117.886198329994,124.00328969999828,53524.13882184
2023-08-03,14:22:00.000,215,10973677,13165,0,1691072519,13117.93335249999,123.95394579000276,53524.15279608001
2023-08-03,14:22:01.000,215,10973684,13445,0,1691072520,13117.98050667,123.91165100999933,53524.180744560006
2023-08-03,14:22:02.000,215,10973687,13285,0,1691072521,13117.960297739999,123.91165100999933,53524.10388624001
2023-08-03,14:22:03.000,215,10973722,13485,0,1691072522,13117.99397928999,123.89050362000125,53524.16677032
2023-08-03,14:22:04.000,215,10973722,13245,0,1691072523,13118.047869769995,123.87640536000254,53524.21568016
2023-08-03,14:22:05.000,215,10973724,13685,0,1691072524,13118.10176025,123.82706144999975,53524.29952560001
2023-08-03,14:22:06.000,215,10973697,13285,0,1691072525,13118.128705489995,123.82706144999975,53524.25061576001
2023-08-03,14:22:07.000,215,10973681,13405,0,1691072526,13118.09502393999,123.82706144999975,53524.208693040004
2023-08-03,14:22:08.000,215,10973718,13325,0,1691072527,13118.14217811,123.79886493000231,53524.27157712001
2023-08-03,14:22:09.000,215,10973720,13285,0,1691072528,13118.17585965999,123.78476667000359,53524.31349984
2023-08-03,14:22:10.000,215,10973721,13085,0,1691072529,13118.2028049,123.74952101999952,53524.30651272
2023-08-03,14:22:11.000,215,10973710,13405,0,1691072530,13118.2028049,123.77771754000423,53524.29253848
2023-08-03,14:22:12.000,215,10973676,13365,0,1691072531,13118.169123349995,123.7354227600008,53524.26459
2023-08-03,14:22:13.000,215,10973657,13525,0,1691072532,13118.209541209995,123.69312798000465,53524.27157712001
2023-08-03,14:22:14.000,215,10973682,13605,0,1691072533,13118.19606858999,123.75657014999888,53524.27157712001
2023-08-03,14:22:15.000,215,10973707,13645,0,1691072534,13118.229750139995,123.700177110004,53524.36240968
2023-08-03,14:22:16.000,215,10973717,13525,0,1691072535,13118.25669537999,123.71427537000272,53524.348435440006
2023-08-03,14:22:17.000,215,10973706,13165,0,1691072536,13118.229750139995,123.70722624000337,53524.31349984
2023-08-03,14:22:18.000,215,10973693,13485,0,1691072537,13118.2028049,123.72132450000208,53524.35542256
2023-08-03,14:22:19.000,215,10973708,13405,0,1691072538,13118.148914419995,123.71427537000272,53524.348435440006
2023-08-03,14:22:20.000,215,10973710,13285,0,1691072539,13118.21627751999,123.74247189000016,53524.35542256
2023-08-03,14:22:21.000,215,10973713,13165,0,1691072540,13118.169123349995,123.7354227600008,53524.43228088
2023-08-03,14:22:22.000,215,10973705,13285,0,1691072541,13118.13544179999,123.74247189000016,53524.39035816001
2023-08-03,14:22:23.000,215,10973746,13085,0,1691072542,13118.088287629995,123.79181580000295,53524.348435440006
2023-08-03,14:22:24.000,215,10973693,13245,0,1691072543,13118.12196918,123.82001232000039,53524.327474080004
2023-08-03,14:22:25.000,215,10973677,13445,0,1691072544,13118.13544179999,123.79886493000231,53524.376383920004
2023-08-03,14:22:26.000,215,10973681,13325,0,1691072545,13118.128705489995,123.81296319000103,53524.39035816001
2023-08-03,14:22:27.000,215,10973719,13405,0,1691072546,13118.01418821999,123.82706144999975,53524.35542256
2023-08-03,14:22:28.000,215,10973681,13365,0,1691072547,13118.088287629995,123.84820883999782,53524.35542256
2023-08-03,14:22:29.000,215,10973691,13165,0,1691072548,13118.14217811,123.85525797000446,53524.43926800001
2023-08-03,14:22:30.000,215,10973689,13405,0,1691072549,13118.169123349995,123.89050362000125,53524.446255120005
2023-08-03,14:22:31.000,215,10973727,13565,0,1691072550,13118.13544179999,123.86935623000318,53524.4742036
2023-08-03,14:22:32.000,215,10973733,13085,0,1691072551,13118.14217811,123.8834544900019,53524.41830664001
2023-08-03,14:22:33.000,215,10973681,13405,0,1691072552,13118.11523286999,123.8834544900019,53524.38337104
2023-08-03,14:22:34.000,215,10973698,13285,0,1691072553,13118.148914419995,123.89050362000125,53524.41131952
2023-08-03,14:22:35.000,215,10973714,13285,0,1691072554,13118.19606858999,123.87640536000254,53524.50913920001
2023-08-03,14:22:36.000,215,10973687,13325,0,1691072555,13118.22301383,123.87640536000254,53524.43926800001
2023-08-03,14:22:37.000,215,10973749,13565,0,1691072556,13118.26343169,123.8834544900019,53524.516126320006
2023-08-03,14:22:38.000,215,10973715,13365,0,1691072557,13118.26343169,123.87640536000254,53524.376383920004
2023-08-03,14:22:39.000,215,10973721,13405,0,1691072558,13118.25669537999,123.8341105799991,53524.45324224
2023-08-03,14:22:40.000,215,10973737,13525,0,1691072559,13118.24322276,123.79886493000231,53524.446255120005
2023-08-03,14:22:41.000,215,10973743,13565,0,1691072560,13118.21627751999,123.81296319000103,53524.495164960004
2023-08-03,14:22:42.000,215,10973703,13405,0,1691072561,13118.14217811,123.81296319000103,53524.4043324
2023-08-03,14:22:43.000,215,10973693,13485,0,1691072562,13118.10176025,123.82001232000039,53524.46721648001
2023-08-03,14:22:44.000,215,10973741,13325,0,1691072563,13118.17585965999,123.82706144999975,53524.53010056
2023-08-03,14:22:45.000,215,10973744,13325,0,1691072564,13118.18259597,123.89050362000125,53524.57202328
2023-08-03,14:22:46.000,215,10973698,13445,0,1691072565,13118.15565072999,123.87640536000254,53524.57202328
2023-08-03,14:22:47.000,215,10973734,13285,0,1691072566,13118.04113346,123.89755275000061,53524.50913920001
2023-08-03,14:22:48.000,215,10973723,13605,0,1691072567,13118.04113346,123.93279840000469,53524.53708768001
2023-08-03,14:22:49.000,215,10973657,13485,0,1691072568,13118.027660839994,123.92574926999805,53524.57202328
2023-08-03,14:22:50.000,215,10973714,13845,0,1691072569,13117.98050667,123.93279840000469,53524.55106192
2023-08-03,14:22:51.000,215,10973714,13245,0,1691072570,13117.859253089999,123.95394579000276,53524.57202328
2023-08-03,14:22:52.000,215,10973701,13645,0,1691072571,13117.785153679994,123.98919143999956,53524.53708768001
2023-08-03,14:22:53.000,215,10973696,13325,0,1691072572,13117.785153679994,123.99624056999892,53524.58599752001
2023-08-03,14:22:54.000,215,10973748,13165,0,1691072573,13117.798626299998,123.98919143999956,53524.59997176
2023-08-03,14:22:55.000,215,10973710,13565,0,1691072574,13117.751472129989,123.97509318000084,53524.5790104
2023-08-03,14:22:56.000,215,10973701,13325,0,1691072575,13117.731263199988,123.97509318000084,53524.55106192
2023-08-03,14:22:57.000,215,10973723,13525,0,1691072576,13117.744735819993,123.96099492000212,53524.58599752001
2023-08-03,14:22:58.000,215,10973706,13285,0,1691072577,13117.737999509998,123.98919143999956,53524.60695888001
2023-08-03,14:22:59.000,215,10973657,13245,0,1691072578,13117.711054269988,123.9821423100002,53524.60695888001
2023-08-03,14:23:00.000,215,10973708,13485,0,1691072579,13117.785153679994,123.96804405000148,53524.662855840004
2023-08-03,14:23:01.000,215,10973701,13405,0,1691072580,13117.818835229999,123.92574926999805,53524.69080432
2023-08-03,14:23:02.000,215,10973736,13445,0,1691072581,13117.825571539994,123.93984753000404,53524.62792024
2023-08-03,14:23:03.000,215,10973678,13165,0,1691072582,13117.839044159999,123.96099492000212,53524.6488816
2023-08-03,14:23:04.000,215,10973701,13245,0,1691072583,13117.879462019999,123.97509318000084,53524.65586872001
2023-08-03,14:23:05.000,215,10973681,13365,0,1691072584,13117.93335249999,123.9468966600034,53524.662855840004
2023-08-03,14:23:06.000,215,10973680,13685,0,1691072585,13117.940088809999,123.9821423100002,53524.62792024
2023-08-03,14:23:07.000,215,10973708,13365,0,1691072586,13117.899670949999,123.97509318000084,53524.58599752001
2023-08-03,14:23:08.000,215,10973684,13605,0,1691072587,13117.967034049994,123.91165100999933,53524.59997176
2023-08-03,14:23:09.000,215,10973686,13285,0,1691072588,13118.0007156,123.95394579000276,53524.69779144
2023-08-03,14:23:10.000,215,10973692,13485,0,1691072589,13117.99397928999,123.93279840000469,53524.70477856001
2023-08-03,14:23:11.000,215,10973701,13565,0,1691072590,13117.97377035999,123.93279840000469,53524.75368840001
2023-08-03,14:23:12.000,215,10973742,13325,0,1691072591,13117.946825119994,123.93984753000404,53524.69080432
2023-08-03,14:23:13.000,215,10973677,13205,0,1691072592,13117.906407259994,123.87640536000254,53524.59997176
2023-08-03,14:23:14.000,215,10973699,13565,0,1691072593,13117.91314356999,123.87640536000254,53524.662855840004
2023-08-03,14:23:15.000,215,10973688,13445,0,1691072594,13117.899670949999,123.8834544900019,53524.74670128
2023-08-03,14:23:16.000,215,10973695,13485,0,1691072595,13117.89293463999,123.89755275000061,53524.79561112
2023-08-03,14:23:17.000,215,10973723,13365,0,1691072596,13117.879462019999,123.89050362000125,53524.76067552
2023-08-03,14:23:18.000,215,10973672,13565,0,1691072597,13117.825571539994,123.8834544900019,53524.65586872001
2023-08-03,14:23:19.000,215,10973696,13245,0,1691072598,13117.818835229999,123.8341105799991,53524.70477856001
2023-08-03,14:23:20.000,215,10973713,13245,0,1691072599,13117.791889989989,123.89050362000125,53524.72573992001
2023-08-03,14:23:21.000,215,10973697,13325,0,1691072600,13117.778417369998,123.86230710000382,53524.732727040006
2023-08-03,14:23:22.000,215,10973672,13165,0,1691072601,13117.724526889993,123.90460187999997,53524.64189448
2023-08-03,14:23:23.000,215,10973697,13645,0,1691072602,13117.704317959993,123.87640536000254,53524.66984296
2023-08-03,14:23:24.000,215,10973725,13125,0,1691072603,13117.798626299998,123.89050362000125,53524.75368840001
2023-08-03,14:23:25.000,215,10973736,13085,0,1691072604,13117.805362609994,123.86935623000318,53524.76067552
2023-08-03,14:23:26.000,215,10973691,13285,0,1691072605,13117.798626299998,123.86935623000318,53524.77464976001
2023-08-03,14:23:27.000,215,10973720,13445,0,1691072606,13117.785153679994,123.87640536000254,53524.75368840001
2023-08-03,14:23:28.000,215,10973672,13285,0,1691072607,13117.805362609994,123.89050362000125,53524.70477856001
2023-08-03,14:23:29.000,215,10973711,13525,0,1691072608,13117.845780469994,123.8834544900019,53524.76766264
2023-08-03,14:23:30.000,215,10973717,13405,0,1691072609,13117.852516779989,123.8834544900019,53524.69779144
2023-08-03,14:23:31.000,215,10973727,13365,0,1691072610,13117.859253089999,123.86230710000382,53524.76766264
2023-08-03,14:23:32.000,215,10973689,13405,0,1691072611,13117.865989399994,123.91165100999933,53524.73971416
2023-08-03,14:23:33.000,215,10973717,13245,0,1691072612,13117.946825119994,123.90460187999997,53524.74670128
2023-08-03,14:23:34.000,215,10973698,13565,0,1691072613,13118.0007156,123.91165100999933,53524.83753384
2023-08-03,14:23:35.000,215,10973720,13405,0,1691072614,13117.99397928999,123.96804405000148,53524.83753384
2023-08-03,14:23:36.000,215,10973710,13205,0,1691072615,13117.99397928999,123.96804405000148,53524.781636880005
2023-08-03,14:23:37.000,215,10973702,13445,0,1691072616,13117.95356142999,123.91165100999933,53524.76067552
2023-08-03,14:23:38.000,215,10973676,13325,0,1691072617,13117.98050667,123.96804405000148,53524.76766264
2023-08-03,14:23:39.000,215,10973712,13165,0,1691072618,13117.99397928999,123.97509318000084,53524.8584952
2023-08-03,14:23:40.000,215,10973706,13485,0,1691072619,13118.068078699995,124.02443709000363,53524.86548232
2023-08-03,14:23:41.000,215,10973667,13525,0,1691072620,13118.07481500999,124.02443709000363,53524.90740504
2023-08-03,14:23:42.000,215,10973693,13405,0,1691072621,13118.027660839994,124.03853535000235,53524.84452096001
2023-08-03,14:23:43.000,215,10973690,13285,0,1691072622,13117.940088809999,124.06673186999978,53524.788624
2023-08-03,14:23:44.000,215,10973682,13485,0,1691072623,13117.987242979994,124.10902665000322,53524.82355960001
2023-08-03,14:23:45.000,215,10973701,13285,0,1691072624,13117.95356142999,124.11607578000257,53524.84452096001
2023-08-03,14:23:46.000,215,10973688,13285,0,1691072625,13117.97377035999,124.1301740400013,53524.879456560004
2023-08-03,14:23:47.000,215,10973718,13405,0,1691072626,13117.872725709989,124.14427230000001,53524.830546720004
2023-08-03,14:23:48.000,215,10973722,13245,0,1691072627,13117.919879879999,124.15837055999873,53524.81657248
2023-08-03,14:23:49.000,215,10973714,13245,0,1691072628,13117.852516779989,124.16541968999809,53524.851508080006
2023-08-03,14:23:50.000,215,10973687,13085,0,1691072629,13117.93335249999,124.18656708000344,53524.949327760005
2023-08-03,14:23:51.000,215,10973662,13125,0,1691072630,13117.886198329994,124.1936162100028,53524.87246944001
2023-08-03,14:23:52.000,215,10973718,13565,0,1691072631,13117.879462019999,124.1936162100028,53524.86548232
2023-08-03,14:23:53.000,215,10973704,13365,0,1691072632,13117.845780469994,124.24296011999832,53524.80958536
2023-08-03,14:23:54.000,215,10973680,13125,0,1691072633,13117.859253089999,124.23591098999896,53524.80259824001
2023-08-03,14:23:55.000,215,10973707,13565,0,1691072634,13117.859253089999,124.27115664000303,53524.8584952
2023-08-03,14:23:56.000,215,10973653,13605,0,1691072635,13117.99397928999,124.24296011999832,53524.91439216
2023-08-03,14:23:57.000,215,10973672,13125,0,1691072636,13117.98050667,124.26410751000367,53524.949327760005
2023-08-03,14:23:58.000,215,10973701,13245,0,1691072637,13118.03439714999,124.23591098999896,53524.90740504
2023-08-03,14:23:59.000,215,10973723,13445,0,1691072638,13118.047869769995,124.27115664000303,53524.92137928001
2023-08-03,14:24:00.000,215,10973677,13605,0,1691072639,13118.11523286999,124.27115664000303,53524.92137928001
2023-08-03,14:24:01.000,215,10973710,13285,0,1691072640,13118.16238704,124.24296011999832,53524.9283664
2023-08-03,14:24:02.000,215,10973682,13445,0,1691072641,13118.19606858999,124.25000924999767,53524.900417920006
2023-08-03,14:24:03.000,215,10973734,13365,0,1691072642,13118.189332279995,124.27115664000303,53524.92137928001
2023-08-03,14:24:04.000,215,10973688,13245,0,1691072643,13118.32405848,124.27115664000303,53524.97727624
2023-08-03,14:24:05.000,215,10973666,13245,0,1691072644,13118.357740029991,124.25000924999767,53525.0331732
2023-08-03,14:24:06.000,215,10973677,13245,0,1691072645,13118.377948959991,124.25705838000431,53525.0331732
2023-08-03,14:24:07.000,215,10973712,13485,0,1691072646,13118.32405848,124.2923040300011,53524.98426336
2023-08-03,14:24:08.000,215,10973736,13485,0,1691072647,13118.391421579996,124.24296011999832,53525.05413456
2023-08-03,14:24:09.000,215,10973729,13325,0,1691072648,13118.4048942,124.23591098999896,53525.09605728
2023-08-03,14:24:10.000,215,10973683,13085,0,1691072649,13118.445312060001,124.27820577000239,53525.11003152001
2023-08-03,14:24:11.000,215,10973726,13485,0,1691072650,13118.418366819991,124.3275496799979,53525.186889840006
2023-08-03,14:24:12.000,215,10973721,13285,0,1691072651,13118.425103130001,124.3275496799979,53525.09605728
2023-08-03,14:24:13.000,215,10973702,13325,0,1691072652,13118.452048369996,124.38394272000005,53525.117018640005
2023-08-03,14:24:14.000,215,10973716,13405,0,1691072653,13118.465520990001,124.37689359000069,53525.165928480004
2023-08-03,14:24:15.000,215,10973702,13365,0,1691072654,13118.418366819991,124.38394272000005,53525.1729156
2023-08-03,14:24:16.000,215,10973692,13325,0,1691072655,13118.452048369996,124.41213924000476,53525.12400576
2023-08-03,14:24:17.000,215,10973707,13245,0,1691072656,13118.377948959991,124.45443402000092,53525.12400576
2023-08-03,14:24:18.000,215,10973713,13165,0,1691072657,13118.371212649996,124.45443402000092,53525.17990272001
2023-08-03,14:24:19.000,215,10973677,13445,0,1691072658,13118.34426741,124.49672880000435,53525.15894136001
2023-08-03,14:24:20.000,215,10973682,13245,0,1691072659,13118.38468527,124.51082706000307,53525.17990272001
2023-08-03,14:24:21.000,215,10973693,13405,0,1691072660,13118.445312060001,124.49672880000435,53525.26374816
2023-08-03,14:24:22.000,215,10973739,13245,0,1691072661,13118.398157889991,124.48967966999771,53525.15894136001
2023-08-03,14:24:23.000,215,10973747,13405,0,1691072662,13118.371212649996,124.52492532000178,53525.20086408
2023-08-03,14:24:24.000,215,10973744,13805,0,1691072663,13118.391421579996,124.56017096999858,53525.29868376
2023-08-03,14:24:25.000,215,10973672,13285,0,1691072664,13118.425103130001,124.56017096999858,53525.24977392
2023-08-03,14:24:26.000,215,10973661,13245,0,1691072665,13118.438575749991,124.58131836000393,53525.25676104001
2023-08-03,14:24:27.000,215,10973718,13325,0,1691072666,13118.4048942,124.60246575000201,53525.235799680006
2023-08-03,14:24:28.000,215,10973707,13325,0,1691072667,13118.438575749991,124.62361314000009,53525.27772240001
2023-08-03,14:24:29.000,215,10973715,13365,0,1691072668,13118.472257299996,124.5883674900033,53525.29868376
2023-08-03,14:24:30.000,215,10973735,13325,0,1691072669,13118.485729920001,124.60246575000201,53525.29868376
2023-08-03,14:24:31.000,215,10973707,13445,0,1691072670,13118.458784679991,124.59541662000265,53525.30567088001
2023-08-03,14:24:32.000,215,10973694,13445,0,1691072671,13118.478993609991,124.60951488000137,53525.29169664
2023-08-03,14:24:33.000,215,10973734,13405,0,1691072672,13118.499202539992,124.55312183999922,53525.284709520005
2023-08-03,14:24:34.000,215,10973702,13445,0,1691072673,13118.465520990001,124.52492532000178,53525.235799680006
2023-08-03,14:24:35.000,215,10973778,13445,0,1691072674,13118.485729920001,124.54607270999986,53525.29868376
2023-08-03,14:24:36.000,215,10973696,13605,0,1691072675,13118.580038259992,124.51787619000243,53525.31964512
2023-08-03,14:24:37.000,215,10973717,13605,0,1691072676,13118.613719809997,124.51082706000307,53525.36855496
2023-08-03,14:24:38.000,215,10973754,13205,0,1691072677,13118.559829329992,124.49672880000435,53525.30567088001
2023-08-03,14:24:39.000,215,10973738,13365,0,1691072678,13118.566565640001,124.46148315000028,53525.31964512
2023-08-03,14:24:40.000,215,10973718,13445,0,1691072679,13118.593510879997,124.48263053999835,53525.32663224001
2023-08-03,14:24:41.000,215,10973691,13525,0,1691072680,13118.566565640001,124.4403357600022,53525.37554208001
2023-08-03,14:24:42.000,215,10973682,13445,0,1691072681,13118.573301949997,124.475581409999,53525.36156784
2023-08-03,14:24:43.000,215,10973691,13525,0,1691072682,13118.580038259992,124.46853227999964,53525.354580720006
2023-08-03,14:24:44.000,215,10973697,13405,0,1691072683,13118.647401360002,124.52492532000178,53525.403490560006
2023-08-03,14:24:45.000,215,10973711,13485,0,1691072684,13118.681082909992,124.51787619000243,53525.47336176001
2023-08-03,14:24:46.000,215,10973734,13525,0,1691072685,13118.647401360002,124.56722009999794,53525.46637464
2023-08-03,14:24:47.000,215,10973723,13285,0,1691072686,13118.539620399992,124.58131836000393,53525.44541328001
2023-08-03,14:24:48.000,215,10973734,13405,0,1691072687,13118.586774570002,124.63066226999945,53525.4174648
2023-08-03,14:24:49.000,215,10973693,13405,0,1691072688,13118.593510879997,124.66590792000352,53525.501310240004
2023-08-03,14:24:50.000,215,10973732,13445,0,1691072689,13118.606983500002,124.6518096600048,53525.52925872
2023-08-03,14:24:51.000,215,10973719,13645,0,1691072690,13118.627192430002,124.62361314000009,53525.51528448001
2023-08-03,14:24:52.000,215,10973673,13485,0,1691072691,13118.593510879997,124.63066226999945,53525.49432312001
2023-08-03,14:24:53.000,215,10973698,13325,0,1691072692,13118.633928739997,124.62361314000009,53525.60611704
2023-08-03,14:24:54.000,215,10973715,13405,0,1691072693,13118.660873979992,124.58131836000393,53525.571181440006
2023-08-03,14:24:55.000,215,10973746,13005,0,1691072694,13118.633928739997,124.5390235800005,53525.57816856
2023-08-03,14:24:56.000,215,10973662,13245,0,1691072695,13118.640665049992,124.55312183999922,53525.5572072
2023-08-03,14:24:57.000,215,10973685,13605,0,1691072696,13118.613719809997,124.53197445000114,53525.5572072
2023-08-03,14:24:58.000,215,10973660,13485,0,1691072697,13118.613719809997,124.49672880000435,53525.501310240004
2023-08-03,14:24:59.000,215,10973752,13325,0,1691072698,13118.654137669997,124.48967966999771,53525.571181440006
2023-08-03,14:25:00.000,215,10973702,13525,0,1691072699,13118.721500769992,124.46148315000028,53525.52925872
2023-08-03,14:25:01.000,215,10973728,13445,0,1691072700,13118.708028150002,124.46853227999964,53525.571181440006
2023-08-03,14:25:02.000,215,10973672,13765,0,1691072701,13118.795600179998,124.41918837000412,53525.61310416001
2023-08-03,14:25:03.000,215,10973638,13445,0,1691072702,13118.708028150002,124.41918837000412,53525.47336176001
2023-08-03,14:25:04.000,215,10973733,13285,0,1691072703,13118.741709699992,124.36279533000197,53525.52925872
2023-08-03,14:25:05.000,215,10973700,12925,0,1691072704,13118.728237080002,124.3416479400039,53525.5572072
2023-08-03,14:25:06.000,215,10973743,13765,0,1691072705,13118.734973389997,124.31345141999918,53525.56419432001
2023-08-03,14:25:07.000,215,10973661,13525,0,1691072706,13118.681082909992,124.28525490000175,53525.522271600006
2023-08-03,14:25:08.000,215,10973703,13405,0,1691072707,13118.728237080002,124.29935316000046,53525.57816856
2023-08-03,14:25:09.000,215,10973665,13445,0,1691072708,13118.761918629993,124.26410751000367,53525.67598824
2023-08-03,14:25:10.000,215,10973715,13045,0,1691072709,13118.741709699992,124.31345141999918,53525.620091280005
2023-08-03,14:25:11.000,215,10973715,13565,0,1691072710,13118.708028150002,124.2923040300011,53525.59912992
2023-08-03,14:25:12.000,215,10973724,13605,0,1691072711,13118.654137669997,124.34869707000325,53525.550220080004
2023-08-03,14:25:13.000,215,10973686,13285,0,1691072712,13118.647401360002,124.38394272000005,53525.571181440006
2023-08-03,14:25:14.000,215,10973720,13405,0,1691072713,13118.620456119992,124.43328663000284,53525.58515568
2023-08-03,14:25:15.000,215,10973695,13325,0,1691072714,13118.586774570002,124.4403357600022,53525.65502688
2023-08-03,14:25:16.000,215,10973737,13365,0,1691072715,13118.654137669997,124.48967966999771,53525.6969496
2023-08-03,14:25:17.000,215,10973689,13565,0,1691072716,13118.613719809997,124.49672880000435,53525.66201400001
2023-08-03,14:25:18.000,215,10973730,13325,0,1691072717,13118.606983500002,124.58131836000393,53525.64803976
2023-08-03,14:25:19.000,215,10973721,13445,0,1691072718,13118.627192430002,124.60951488000137,53525.6969496
2023-08-03,14:25:20.000,215,10973758,13445,0,1691072719,13118.593510879997,124.63066226999945,53525.620091280005
2023-08-03,14:25:21.000,215,10973691,13285,0,1691072720,13118.613719809997,124.66590792000352,53525.70393672
2023-08-03,14:25:22.000,215,10973692,13325,0,1691072721,13118.593510879997,124.70820269999967,53525.64105264001
2023-08-03,14:25:23.000,215,10973746,13525,0,1691072722,13118.593510879997,124.70820269999967,53525.64803976
2023-08-03,14:25:24.000,215,10973734,13525,0,1691072723,13118.694555529997,124.70820269999967,53525.77380792
2023-08-03,14:25:25.000,215,10973639,13485,0,1691072724,13118.701291839992,124.72230095999839,53525.75983368001
2023-08-03,14:25:26.000,215,10973689,13365,0,1691072725,13118.701291839992,124.77164487000118,53525.78079504001
2023-08-03,14:25:27.000,215,10973716,13365,0,1691072726,13118.660873979992,124.75754661000246,53525.72489808
2023-08-03,14:25:28.000,215,10973747,13405,0,1691072727,13118.708028150002,124.79279225999926,53525.7668208
2023-08-03,14:25:29.000,215,10973723,13365,0,1691072728,13118.768654940002,124.79279225999926,53525.75284656
2023-08-03,14:25:30.000,215,10973677,13605,0,1691072729,13118.802336489993,124.80689051999798,53525.7668208
2023-08-03,14:25:31.000,215,10973732,13285,0,1691072730,13118.795600179998,124.82803791000333,53525.84367912
2023-08-03,14:25:32.000,215,10973710,13285,0,1691072731,13118.842754349993,124.87738181999885,53525.77380792
2023-08-03,14:25:33.000,215,10973708,13365,0,1691072732,13118.889908519988,124.90557834000356,53525.85066624001
2023-08-03,14:25:34.000,215,10973708,13325,0,1691072733,13118.937062689998,124.91967660000228,53525.906563200006
2023-08-03,14:25:35.000,215,10973756,13285,0,1691072734,13118.930326379988,124.91967660000228,53525.885601840004
2023-08-03,14:25:36.000,215,10973685,13525,0,1691072735,13118.856226969998,124.92672573000164,53525.84367912
2023-08-03,14:25:37.000,215,10973696,13405,0,1691072736,13118.876435899998,124.933774860001,53525.857653360006
2023-08-03,14:25:38.000,215,10973703,13485,0,1691072737,13118.930326379988,124.96197137999843,53525.86464048
2023-08-03,14:25:39.000,215,10973728,13365,0,1691072738,13118.977480549998,125.01836442000058,53525.92752456001
2023-08-03,14:25:40.000,215,10973746,13765,0,1691072739,13119.004425789994,125.04656093999802,53525.93451168
2023-08-03,14:25:41.000,215,10973736,13365,0,1691072740,13119.044843649994,125.02541354999994,53526.025344240006
2023-08-03,14:25:42.000,215,10973702,13405,0,1691072741,13119.078525199999,125.06065920000401,53525.99040864
2023-08-03,14:25:43.000,215,10973728,13205,0,1691072742,13119.017898409998,125.08180659000209,53525.89957608001
2023-08-03,14:25:44.000,215,10973760,13165,0,1691072743,13119.125679369994,125.06065920000401,53525.9414988
2023-08-03,14:25:45.000,215,10973720,13405,0,1691072744,13119.159360919999,125.08180659000209,53525.91355032
2023-08-03,14:25:46.000,215,10973653,13365,0,1691072745,13119.159360919999,125.11000310999952,53525.93451168
2023-08-03,14:25:47.000,215,10973714,13405,0,1691072746,13119.17956985,125.12410136999824,53525.92752456001
2023-08-03,14:25:48.000,215,10973696,13645,0,1691072747,13119.246932949995,125.1452487600036,53525.9414988
2023-08-03,14:25:49.000,215,10973703,13165,0,1691072748,13119.33450497999,125.11000310999952,53526.025344240006
2023-08-03,14:25:50.000,215,10973714,13165,0,1691072749,13119.33450497999,125.11000310999952,53526.025344240006
2023-08-03,14:25:51.000,215,10973730,13325,0,1691072750,13119.33450497999,125.13115050000488,53526.06726696001
2023-08-03,14:25:52.000,215,10973704,13445,0,1691072751,13119.33450497999,125.1452487600036,53526.074254080006
2023-08-03,14:25:53.000,215,10973696,13205,0,1691072752,13119.347977599995,125.20164179999847,53526.03233136
2023-08-03,14:25:54.000,215,10973694,13325,0,1691072753,13119.307559739995,125.18754353999975,53526.03931848
2023-08-03,14:25:56.000,215,10973709,13205,0,1691072754,13119.38165915,125.15934702000231,53526.14412528001
2023-08-03,14:25:57.000,215,10973724,13405,0,1691072755,13119.43554962999,125.18049441000039,53526.13015104
2023-08-03,14:25:58.000,215,10973735,13325,0,1691072756,13119.43554962999,125.16639615000167,53526.16508664001
2023-08-03,14:25:59.000,215,10973730,13285,0,1691072758,13119.45575855999,125.15229789000296,53526.18604800001
2023-08-03,14:26:00.000,215,10973727,13205,0,1691072759,13119.46249487,125.13115050000488,53526.21399648001
2023-08-03,14:26:01.000,215,10973714,13605,0,1691072760,13119.489440109995,125.12410136999824,53526.20002224
2023-08-03,14:26:02.000,215,10973731,13485,0,1691072761,13119.49617641999,125.1452487600036,53526.24893208
2023-08-03,14:26:03.000,215,10973705,13645,0,1691072762,13119.428813319995,125.08180659000209,53526.15809952
2023-08-03,14:26:04.000,215,10973716,13325,0,1691072763,13119.42207701,125.05361007000465,53526.21399648001
2023-08-03,14:26:05.000,215,10973682,13525,0,1691072764,13119.509649039996,125.02541354999994,53526.241944960006
2023-08-03,14:26:06.000,215,10973691,13445,0,1691072765,13119.55680320999,125.01131529000122,53526.26989344
2023-08-03,14:26:07.000,215,10973733,13405,0,1691072766,13119.58374845,124.9972170300025,53526.290854800005
2023-08-03,14:26:08.000,215,10973749,13165,0,1691072767,13119.55680320999,125.00426616000186,53526.241944960006
2023-08-03,14:26:09.000,215,10973692,13245,0,1691072768,13119.49617641999,125.01836442000058,53526.13713816
2023-08-03,14:26:10.000,215,10973719,13405,0,1691072769,13119.55680320999,124.95492224999907,53526.17906088
2023-08-03,14:26:11.000,215,10973679,13205,0,1691072770,13119.644375240001,124.94082399000035,53526.2559192
2023-08-03,14:26:12.000,215,10973717,13525,0,1691072771,13119.671320479996,124.92672573000164,53526.28386768001
2023-08-03,14:26:13.000,215,10973687,13325,0,1691072772,13119.664584170001,124.91262747000292,53526.290854800005
2023-08-03,14:26:14.000,215,10973672,13205,0,1691072773,13119.691529409996,124.87033268999949,53526.29784192
2023-08-03,14:26:15.000,215,10973734,13245,0,1691072774,13119.725210960001,124.89148008000484,53526.34675176
2023-08-03,14:26:16.000,215,10973747,13245,0,1691072775,13119.772365129997,124.82803791000333,53526.35373888001
2023-08-03,14:26:17.000,215,10973668,13805,0,1691072776,13119.711738339996,124.81393965000461,53526.34675176
2023-08-03,14:26:18.000,215,10973727,13365,0,1691072777,13119.691529409996,124.77869400000054,53526.31880328
2023-08-03,14:26:19.000,215,10973725,13485,0,1691072778,13119.691529409996,124.84918530000141,53526.339764640004
2023-08-03,14:26:20.000,215,10973719,13285,0,1691072779,13119.725210960001,124.80689051999798,53526.42361008
2023-08-03,14:26:21.000,215,10973721,13085,0,1691072780,13119.698265719991,124.82803791000333,53526.43758432
2023-08-03,14:26:22.000,215,10973732,13365,0,1691072781,13119.691529409996,124.81393965000461,53526.4655328
2023-08-03,14:26:23.000,215,10973759,13605,0,1691072782,13119.664584170001,124.8844309499982,53526.47251992
2023-08-03,14:26:24.000,215,10973730,13325,0,1691072783,13119.577012139991,124.89148008000484,53526.43059720001
2023-08-03,14:26:25.000,215,10973738,13565,0,1691072784,13119.597221069991,124.94082399000035,53526.4655328
2023-08-03,14:26:26.000,215,10973725,13525,0,1691072785,13119.597221069991,124.90557834000356,53526.4655328
2023-08-03,14:26:27.000,215,10973714,13325,0,1691072786,13119.590484759996,124.99016790000314,53526.45155856001
2023-08-03,14:26:28.000,215,10973725,13245,0,1691072787,13119.4827038,124.9972170300025,53526.42361008
2023-08-03,14:26:29.000,215,10973706,13285,0,1691072788,13119.489440109995,125.0324626799993,53526.388674480004
2023-08-03,14:26:30.000,215,10973713,13485,0,1691072789,13119.56353952,125.00426616000186,53526.49348128
2023-08-03,14:26:31.000,215,10973668,13525,0,1691072790,13119.54333059,125.06065920000401,53526.50046840001
2023-08-03,14:26:32.000,215,10973701,13365,0,1691072791,13119.55680320999,125.04656093999802,53526.51444264
2023-08-03,14:26:33.000,215,10973739,13285,0,1691072792,13119.51638534999,125.08885572000145,53526.51444264
2023-08-03,14:26:34.000,215,10973717,13445,0,1691072793,13119.47596748999,125.12410136999824,53526.45155856001
2023-08-03,14:26:35.000,215,10973696,13405,0,1691072794,13119.469231179995,125.13819963000424,53526.458545680005
2023-08-03,14:26:36.000,215,10973713,13245,0,1691072795,13119.56353952,125.0959048500008,53526.6052752
2023-08-03,14:26:37.000,215,10973706,13405,0,1691072796,13119.52312166,125.12410136999824,53526.59130096
2023-08-03,14:26:38.000,215,10973669,13285,0,1691072797,13119.53659427999,125.11000310999952,53526.626236560005
2023-08-03,14:26:39.000,215,10973724,13445,0,1691072798,13119.4827038,125.11705223999888,53526.535404
2023-08-03,14:26:40.000,215,10973694,13285,0,1691072799,13119.54333059,125.11705223999888,53526.59828808001
2023-08-03,14:26:41.000,215,10973706,13325,0,1691072800,13119.449022249995,125.16639615000167,53526.507455520004
2023-08-03,14:26:42.000,215,10973669,13285,0,1691072801,13119.52312166,125.16639615000167,53526.58431384
2023-08-03,14:26:43.000,215,10973705,13165,0,1691072802,13119.4827038,125.17344528000103,53526.528416880006
2023-08-03,14:26:44.000,215,10973699,13045,0,1691072803,13119.4827038,125.18049441000039,53526.61226232
2023-08-03,14:26:45.000,215,10973695,13085,0,1691072804,13119.550066899996,125.22278919000382,53526.66117216
2023-08-03,14:26:46.000,215,10973679,13205,0,1691072805,13119.49617641999,125.20869092999783,53526.6052752
2023-08-03,14:26:47.000,215,10973705,13405,0,1691072806,13119.55680320999,125.22983832000318,53526.68912064001
2023-08-03,14:26:48.000,215,10973678,13725,0,1691072807,13119.58374845,125.23688745000254,53526.577326720006
2023-08-03,14:26:49.000,215,10973742,13285,0,1691072808,13119.58374845,125.26508396999998,53526.577326720006
2023-08-03,14:26:50.000,215,10973711,13485,0,1691072809,13119.644375240001,125.27213309999934,53526.63322368
2023-08-03,14:26:51.000,215,10973688,13365,0,1691072810,13119.684793100001,125.30737875000341,53526.626236560005
2023-08-03,14:26:52.000,215,10973691,13405,0,1691072811,13119.62416631,125.31442788000277,53526.57033960001
2023-08-03,14:26:53.000,215,10973728,13445,0,1691072812,13119.738683579992,125.32852614000149,53526.710082
2023-08-03,14:26:54.000,215,10973709,13285,0,1691072813,13119.765628820001,125.30737875000341,53526.66117216
2023-08-03,14:26:55.000,215,10973671,13325,0,1691072814,13119.765628820001,125.31442788000277,53526.710082
2023-08-03,14:26:56.000,215,10973774,12925,0,1691072815,13119.758892509992,125.30737875000341,53526.68213352
2023-08-03,14:26:57.000,215,10973718,13365,0,1691072816,13119.812782989997,125.31442788000277,53526.675146400004
2023-08-03,14:26:58.000,215,10973724,13445,0,1691072817,13119.846464540002,125.25803484000062,53526.696107760006
2023-08-03,14:26:59.000,215,10973756,13365,0,1691072818,13119.866673470002,125.27213309999934,53526.71706912001
2023-08-03,14:27:00.000,215,10973677,13285,0,1691072819,13119.819519299992,125.27213309999934,53526.66117216
2023-08-03,14:27:01.000,215,10973715,13365,0,1691072820,13119.846464540002,125.22983832000318,53526.66117216
2023-08-03,14:27:02.000,215,10973726,13085,0,1691072821,13119.893618709997,125.20869092999783,53526.80091456
2023-08-03,14:27:03.000,215,10973688,13445,0,1691072822,13119.846464540002,125.21574006000446,53526.80091456
2023-08-03,14:27:04.000,215,10973708,13285,0,1691072823,13119.792574059997,125.18754353999975,53526.724056240004
2023-08-03,14:27:05.000,215,10973666,13245,0,1691072824,13119.785837750002,125.22278919000382,53526.73104336
2023-08-03,14:27:06.000,215,10973678,13245,0,1691072825,13119.819519299992,125.20869092999783,53526.78694032001
2023-08-03,14:27:07.000,215,10973701,13285,0,1691072826,13119.806046680002,125.23688745000254,53526.793927440005
2023-08-03,14:27:08.000,215,10973724,13245,0,1691072827,13119.752156199997,125.20869092999783,53526.77296608
2023-08-03,14:27:09.000,215,10973722,13405,0,1691072828,13119.711738339996,125.22278919000382,53526.76597896001
2023-08-03,14:27:10.000,215,10973722,13285,0,1691072829,13119.758892509992,125.22278919000382,53526.85681152001
2023-08-03,14:27:11.000,215,10973714,13445,0,1691072830,13119.705002030001,125.2439365800019,53526.82886304
2023-08-03,14:27:12.000,215,10973720,13245,0,1691072831,13119.698265719991,125.2791822299987,53526.82886304
2023-08-03,14:27:13.000,215,10973666,13285,0,1691072832,13119.691529409996,125.28623135999806,53526.82187592
2023-08-03,14:27:14.000,215,10973737,13245,0,1691072833,13119.684793100001,125.32147701000213,53526.80790168
2023-08-03,14:27:15.000,215,10973688,13605,0,1691072834,13119.705002030001,125.29328049000469,53526.7799532
2023-08-03,14:27:16.000,215,10973699,13245,0,1691072835,13119.610693689996,125.34967352999956,53526.66815928001
2023-08-03,14:27:17.000,215,10973733,13485,0,1691072836,13119.806046680002,125.33557527000085,53526.87777288
2023-08-03,14:27:18.000,215,10973694,13245,0,1691072837,13119.772365129997,125.34967352999956,53526.85681152001
2023-08-03,14:27:19.000,215,10973697,13165,0,1691072838,13119.758892509992,125.32852614000149,53526.90572136001
2023-08-03,14:27:20.000,215,10973714,13005,0,1691072839,13119.731947269996,125.30032962000405,53526.78694032001
2023-08-03,14:27:21.000,215,10973696,13565,0,1691072840,13119.765628820001,125.27213309999934,53526.842837280004
2023-08-03,14:27:22.000,215,10973680,13165,0,1691072841,13119.752156199997,125.27213309999934,53526.863798640006
2023-08-03,14:27:23.000,215,10973679,13285,0,1691072842,13119.779101439992,125.22983832000318,53526.83585016001
2023-08-03,14:27:24.000,215,10973714,13565,0,1691072843,13119.698265719991,125.22983832000318,53526.83585016001
2023-08-03,14:27:25.000,215,10973671,13445,0,1691072844,13119.745419890001,125.20869092999783,53526.90572136001
2023-08-03,14:27:26.000,215,10973733,13365,0,1691072845,13119.758892509992,125.19459266999911,53526.93366984001
2023-08-03,14:27:27.000,215,10973682,13245,0,1691072846,13119.718474649992,125.18754353999975,53526.912708480006
2023-08-03,14:27:28.000,215,10973640,13125,0,1691072847,13119.597221069991,125.16639615000167,53526.85681152001
2023-08-03,14:27:29.000,215,10973701,13405,0,1691072848,13119.617429999991,125.17344528000103,53526.8498244
2023-08-03,14:27:30.000,215,10973698,13565,0,1691072849,13119.56353952,125.18049441000039,53526.891747120004
2023-08-03,14:27:31.000,215,10973661,13365,0,1691072850,13119.597221069991,125.18754353999975,53526.891747120004
2023-08-03,14:27:32.000,215,10973702,13405,0,1691072851,13119.529857969996,125.20164179999847,53526.89873424
2023-08-03,14:27:33.000,215,10973708,13485,0,1691072852,13119.4827038,125.18049441000039,53526.8498244
2023-08-03,14:27:34.000,215,10973725,13205,0,1691072853,13119.489440109995,125.16639615000167,53526.842837280004
2023-08-03,14:27:35.000,215,10973683,13365,0,1691072854,13119.47596748999,125.16639615000167,53526.89873424
2023-08-03,14:27:36.000,215,10973655,13165,0,1691072855,13119.47596748999,125.1452487600036,53526.912708480006
2023-08-03,14:27:37.000,215,10973701,13205,0,1691072856,13119.469231179995,125.15934702000231,53526.89873424
2023-08-03,14:27:38.000,215,10973672,13165,0,1691072857,13119.47596748999,125.15934702000231,53526.87777288
2023-08-03,14:27:39.000,215,10973714,13165,0,1691072858,13119.52312166,125.17344528000103,53526.863798640006
2023-08-03,14:27:40.000,215,10973677,13365,0,1691072859,13119.55680320999,125.13115050000488,53526.83585016001
2023-08-03,14:27:41.000,215,10973658,13365,0,1691072860,13119.590484759996,125.12410136999824,53526.92668272
2023-08-03,14:27:42.000,215,10973707,13325,0,1691072861,13119.644375240001,125.08180659000209,53526.92668272
2023-08-03,14:27:43.000,215,10973692,13245,0,1691072862,13119.617429999991,125.11000310999952,53526.94065696
2023-08-03,14:27:44.000,215,10973667,13285,0,1691072863,13119.55680320999,125.08885572000145,53526.8498244
2023-08-03,14:27:45.000,215,10973655,13485,0,1691072864,13119.637638929991,125.11705223999888,53526.8498244
2023-08-03,14:27:46.000,215,10973690,13285,0,1691072865,13119.644375240001,125.15934702000231,53526.87777288
2023-08-03,14:27:47.000,215,10973720,13645,0,1691072866,13119.678056789991,125.13819963000424,53526.85681152001
2023-08-03,14:27:48.000,215,10973717,13365,0,1691072867,13119.664584170001,125.20164179999847,53526.842837280004
2023-08-03,14:27:49.000,215,10973685,13405,0,1691072868,13119.657847859991,125.17344528000103,53526.88476000001
2023-08-03,14:27:50.000,215,10973698,13285,0,1691072869,13119.705002030001,125.12410136999824,53526.961618320005
2023-08-03,14:27:51.000,215,10973717,13285,0,1691072870,13119.718474649992,125.13819963000424,53526.961618320005
2023-08-03,14:27:52.000,215,10973674,13445,0,1691072871,13119.684793100001,125.13819963000424,53526.9196956
2023-08-03,14:27:53.000,215,10973731,13925,0,1691072872,13119.671320479996,125.13115050000488,53526.9196956
2023-08-03,14:27:54.000,215,10973713,13405,0,1691072873,13119.62416631,125.1452487600036,53526.87777288
2023-08-03,14:27:55.000,215,10973681,13605,0,1691072874,13119.60395738,125.11705223999888,53526.81488880001
2023-08-03,14:27:56.000,215,10973661,13245,0,1691072875,13119.617429999991,125.12410136999824,53526.87078576
2023-08-03,14:27:57.000,215,10973677,13605,0,1691072876,13119.630902619996,125.13115050000488,53526.88476000001
2023-08-03,14:27:58.000,215,10973685,13405,0,1691072877,13119.590484759996,125.10295398000017,53526.90572136001
2023-08-03,14:27:59.000,215,10973693,13525,0,1691072878,13119.570275829996,125.11000310999952,53526.87078576
2023-08-03,14:28:00.000,215,10973663,13405,0,1691072879,13119.590484759996,125.0959048500008,53526.88476000001
2023-08-03,14:28:01.000,215,10973692,13445,0,1691072880,13119.590484759996,125.08180659000209,53526.92668272
2023-08-03,14:28:02.000,215,10973658,13365,0,1691072881,13119.610693689996,125.03951180999866,53526.88476000001
2023-08-03,14:28:03.000,215,10973751,13285,0,1691072882,13119.55680320999,125.02541354999994,53526.85681152001
2023-08-03,14:28:04.000,215,10973743,13485,0,1691072883,13119.570275829996,125.04656093999802,53526.85681152001
2023-08-03,14:28:05.000,215,10973725,13565,0,1691072884,13119.651111549996,125.04656093999802,53526.95463120001
2023-08-03,14:28:06.000,215,10973700,13445,0,1691072885,13119.630902619996,125.0324626799993,53526.94065696
2023-08-03,14:28:07.000,215,10973694,13405,0,1691072886,13119.657847859991,125.05361007000465,53526.98257968001
2023-08-03,14:28:08.000,215,10973664,13565,0,1691072887,13119.56353952,125.04656093999802,53526.93366984001
2023-08-03,14:28:09.000,215,10973697,13485,0,1691072888,13119.56353952,125.03951180999866,53526.94065696
2023-08-03,14:28:10.000,215,10973684,13645,0,1691072889,13119.62416631,125.01836442000058,53527.00354104001
2023-08-03,14:28:11.000,215,10973723,13405,0,1691072890,13119.550066899996,124.9972170300025,53527.010528160004
2023-08-03,14:28:12.000,215,10973672,13165,0,1691072891,13119.54333059,124.9972170300025,53527.01751528
2023-08-03,14:28:13.000,215,10973646,13485,0,1691072892,13119.49617641999,125.0324626799993,53527.010528160004
2023-08-03,14:28:14.000,215,10973727,13365,0,1691072893,13119.49617641999,124.98311877000378,53527.03847664
2023-08-03,14:28:15.000,215,10973669,13485,0,1691072894,13119.51638534999,124.99016790000314,53527.02450240001
2023-08-03,14:28:16.000,215,10973703,13245,0,1691072895,13119.50291273,124.97606964000443,53527.010528160004
2023-08-03,14:28:17.000,215,10973721,13125,0,1691072896,13119.44228594,124.98311877000378,53527.031489520006
2023-08-03,14:28:18.000,215,10973716,13645,0,1691072897,13119.37492283999,124.98311877000378,53527.010528160004
2023-08-03,14:28:19.000,215,10973727,13525,0,1691072898,13119.36145022,124.96902050999779,53527.010528160004
2023-08-03,14:28:20.000,215,10973702,13565,0,1691072899,13119.42207701,124.98311877000378,53527.04546376
2023-08-03,14:28:21.000,215,10973721,13325,0,1691072900,13119.39513176999,124.96197137999843,53527.00354104001
2023-08-03,14:28:22.000,215,10973723,13525,0,1691072901,13119.46249487,124.94787311999971,53527.0943736
2023-08-03,14:28:23.000,215,10973703,13205,0,1691072902,13119.46249487,124.90557834000356,53527.08738648
2023-08-03,14:28:24.000,215,10973726,13165,0,1691072903,13119.408604389995,124.933774860001,53527.03847664
2023-08-03,14:28:25.000,215,10973668,13605,0,1691072904,13119.428813319995,124.90557834000356,53527.10136072001
2023-08-03,14:28:26.000,215,10973723,13245,0,1691072905,13119.41534069999,124.91967660000228,53527.0943736
2023-08-03,14:28:27.000,215,10973715,13365,0,1691072906,13119.41534069999,124.89148008000484,53527.14328344
2023-08-03,14:28:28.000,215,10973684,13285,0,1691072907,13119.35471390999,124.8844309499982,53527.08738648
2023-08-03,14:28:29.000,215,10973687,13445,0,1691072908,13119.347977599995,124.92672573000164,53527.059438000004
2023-08-03,14:28:30.000,215,10973732,13405,0,1691072909,13119.327768669995,124.91967660000228,53527.07341224001
2023-08-03,14:28:31.000,215,10973693,13445,0,1691072910,13119.38165915,124.91967660000228,53527.08738648
2023-08-03,14:28:32.000,215,10973709,13285,0,1691072911,13119.347977599995,124.8844309499982,53527.05245088001
2023-08-03,14:28:33.000,215,10973688,13085,0,1691072912,13119.37492283999,124.91262747000292,53527.00354104001
2023-08-03,14:28:34.000,215,10973694,13245,0,1691072913,13119.31429604999,124.90557834000356,53526.98257968001
2023-08-03,14:28:35.000,215,10973743,13245,0,1691072914,13119.32103236,124.85623443000077,53526.97559256
2023-08-03,14:28:36.000,215,10973727,13325,0,1691072915,13119.33450497999,124.90557834000356,53527.01751528
2023-08-03,14:28:37.000,215,10973665,13405,0,1691072916,13119.35471390999,124.87033268999949,53527.06642512
2023-08-03,14:28:38.000,215,10973706,13245,0,1691072917,13119.35471390999,124.86328356000013,53527.07341224001
2023-08-03,14:28:39.000,215,10973717,13485,0,1691072918,13119.31429604999,124.84918530000141,53526.99655392
2023-08-03,14:28:40.000,215,10973654,13525,0,1691072919,13119.36145022,124.80689051999798,53527.05245088001
2023-08-03,14:28:41.000,215,10973745,13405,0,1691072920,13119.37492283999,124.7857431299999,53527.10136072001
2023-08-03,14:28:42.000,215,10973678,13245,0,1691072921,13119.36145022,124.77164487000118,53527.059438000004
2023-08-03,14:28:43.000,215,10973686,13405,0,1691072922,13119.32103236,124.77869400000054,53527.03847664
2023-08-03,14:28:44.000,215,10973703,13285,0,1691072923,13119.30082343,124.7504974800031,53527.01751528
2023-08-03,14:28:45.000,215,10973702,13325,0,1691072924,13119.368186529995,124.71525182999903,53527.0943736
2023-08-03,14:28:46.000,215,10973726,13445,0,1691072925,13119.38165915,124.68000618000224,53527.15027056001
2023-08-03,14:28:47.000,215,10973698,13365,0,1691072926,13119.388395459995,124.69410444000096,53527.10136072001
2023-08-03,14:28:48.000,215,10973675,13325,0,1691072927,13119.347977599995,124.64476052999817,53527.01751528
2023-08-03,14:28:49.000,215,10973742,13565,0,1691072928,13119.38165915,124.6377113999988,53527.059438000004
2023-08-03,14:28:50.000,215,10973706,13165,0,1691072929,13119.37492283999,124.61656401000073,53527.07341224001
2023-08-03,14:28:51.000,215,10973716,13405,0,1691072930,13119.40186808,124.60951488000137,53527.08738648
2023-08-03,14:28:52.000,215,10973699,13245,0,1691072931,13119.388395459995,124.56722009999794,53527.07341224001
2023-08-03,14:28:53.000,215,10973668,13245,0,1691072932,13119.39513176999,124.5883674900033,53527.0943736
2023-08-03,14:28:54.000,215,10973690,13165,0,1691072933,13119.44228594,124.57426923000457,53527.080399360006
2023-08-03,14:28:55.000,215,10973710,13285,0,1691072934,13119.44228594,124.53197445000114,53527.031489520006
2023-08-03,14:28:56.000,215,10973720,13525,0,1691072935,13119.42207701,124.52492532000178,53527.12232208001
2023-08-03,14:28:57.000,215,10973741,13685,0,1691072936,13119.42207701,124.48967966999771,53527.04546376
2023-08-03,14:28:58.000,215,10973653,13205,0,1691072937,13119.40186808,124.46853227999964,53527.01751528
2023-08-03,14:28:59.000,215,10973680,13205,0,1691072938,13119.40186808,124.44738489000156,53527.031489520006
2023-08-03,14:29:00.000,215,10973691,13365,0,1691072939,13119.41534069999,124.475581409999,53527.12232208001
2023-08-03,14:29:01.000,215,10973679,13445,0,1691072940,13119.40186808,124.46148315000028,53527.21315464
2023-08-03,14:29:02.000,215,10973681,13325,0,1691072941,13119.428813319995,124.41213924000476,53527.19219328001
2023-08-03,14:29:03.000,215,10973717,13285,0,1691072942,13119.40186808,124.44738489000156,53527.20616752
2023-08-03,14:29:04.000,215,10973733,13565,0,1691072943,13119.33450497999,124.43328663000284,53527.0943736
2023-08-03,14:29:05.000,215,10973678,13405,0,1691072944,13119.368186529995,124.43328663000284,53527.06642512
2023-08-03,14:29:06.000,215,10973707,13405,0,1691072945,13119.38165915,124.45443402000092,53527.10136072001
2023-08-03,14:29:07.000,215,10973695,13165,0,1691072946,13119.37492283999,124.46853227999964,53527.15725768
2023-08-03,14:29:08.000,215,10973675,13365,0,1691072947,13119.21998771,124.56722009999794,53527.02450240001
2023-08-03,14:29:09.000,215,10973730,13285,0,1691072948,13119.33450497999,124.53197445000114,53527.07341224001
2023-08-03,14:29:10.000,215,10973689,13165,0,1691072949,13119.347977599995,124.51787619000243,53527.199180400006
2023-08-03,14:29:11.000,215,10973694,13405,0,1691072950,13119.368186529995,124.56017096999858,53527.24110312001
2023-08-03,14:29:12.000,215,10973668,13325,0,1691072951,13119.327768669995,124.5390235800005,53527.17123192001
2023-08-03,14:29:13.000,215,10973657,12925,0,1691072952,13119.35471390999,124.56017096999858,53527.19219328001
2023-08-03,14:29:14.000,215,10973694,13725,0,1691072953,13119.30082343,124.56017096999858,53527.15725768
2023-08-03,14:29:15.000,215,10973717,13365,0,1691072954,13119.246932949995,124.55312183999922,53527.10834784
2023-08-03,14:29:16.000,215,10973698,13405,0,1691072955,13119.30082343,124.56017096999858,53527.17123192001
2023-08-03,14:29:17.000,215,10973664,13165,0,1691072956,13119.31429604999,124.55312183999922,53527.234116
2023-08-03,14:29:18.000,215,10973706,13285,0,1691072957,13119.29408711999,124.5390235800005,53527.227128880004
2023-08-03,14:29:19.000,215,10973725,13525,0,1691072958,13119.307559739995,124.54607270999986,53527.20616752
2023-08-03,14:29:20.000,215,10973723,13285,0,1691072959,13119.368186529995,124.50377793000371,53527.18520616
2023-08-03,14:29:21.000,215,10973642,13085,0,1691072960,13119.40186808,124.52492532000178,53527.19219328001
2023-08-03,14:29:22.000,215,10973695,13365,0,1691072961,13119.44228594,124.56722009999794,53527.227128880004
2023-08-03,14:29:23.000,215,10973763,13205,0,1691072962,13119.408604389995,124.53197445000114,53527.10834784
2023-08-03,14:29:24.000,215,10973663,13445,0,1691072963,13119.44228594,124.53197445000114,53527.129309200005
2023-08-03,14:29:25.000,215,10973719,13325,0,1691072964,13119.54333059,124.51787619000243,53527.21315464
2023-08-03,14:29:26.000,215,10973700,13245,0,1691072965,13119.58374845,124.5390235800005,53527.234116
2023-08-03,14:29:27.000,215,10973731,13125,0,1691072966,13119.590484759996,124.49672880000435,53527.199180400006
2023-08-03,14:29:28.000,215,10973713,13285,0,1691072967,13119.550066899996,124.51787619000243,53527.178219040004
2023-08-03,14:29:29.000,215,10973685,13445,0,1691072968,13119.60395738,124.50377793000371,53527.22014176001
2023-08-03,14:29:30.000,215,10973701,13245,0,1691072969,13119.617429999991,124.50377793000371,53527.248090240006
2023-08-03,14:29:31.000,215,10973671,13245,0,1691072970,13119.644375240001,124.46853227999964,53527.199180400006
2023-08-03,14:29:32.000,215,10973695,13365,0,1691072971,13119.610693689996,124.48263053999835,53527.234116
2023-08-03,14:29:33.000,215,10973696,13245,0,1691072972,13119.630902619996,124.49672880000435,53527.21315464
2023-08-03,14:29:34.000,215,10973711,13445,0,1691072973,13119.705002030001,124.50377793000371,53527.297000080005
2023-08-03,14:29:35.000,215,10973685,13285,0,1691072974,13119.718474649992,124.42623750000348,53527.33193568
2023-08-03,14:29:36.000,215,10973659,13165,0,1691072975,13119.718474649992,124.475581409999,53527.32494856
2023-08-03,14:29:37.000,215,10973755,13245,0,1691072976,13119.657847859991,124.4403357600022,53527.27603872
2023-08-03,14:29:38.000,215,10973694,13285,0,1691072977,13119.705002030001,124.475581409999,53527.25507736
2023-08-03,14:29:39.000,215,10973680,13285,0,1691072978,13119.705002030001,124.43328663000284,53527.31097432
2023-08-03,14:29:40.000,215,10973736,13365,0,1691072979,13119.684793100001,124.4403357600022,53527.248090240006
2023-08-03,14:29:41.000,215,10973732,13765,0,1691072980,13119.664584170001,124.45443402000092,53527.248090240006
2023-08-03,14:29:42.000,215,10973724,13525,0,1691072981,13119.718474649992,124.475581409999,53527.366871280006
2023-08-03,14:29:43.000,215,10973678,13605,0,1691072982,13119.651111549996,124.44738489000156,53527.31097432
2023-08-03,14:29:44.000,215,10973755,13685,0,1691072983,13119.617429999991,124.46853227999964,53527.234116
2023-08-03,14:29:45.000,215,10973690,13485,0,1691072984,13119.617429999991,124.45443402000092,53527.32494856
2023-08-03,14:29:46.000,215,10973692,13605,0,1691072985,13119.597221069991,124.48967966999771,53527.27603872
2023-08-03,14:29:47.000,215,10973672,13605,0,1691072986,13119.597221069991,124.45443402000092,53527.31796144001
2023-08-03,14:29:48.000,215,10973717,13645,0,1691072987,13119.53659427999,124.51787619000243,53527.25507736
2023-08-03,14:29:49.000,215,10973672,13365,0,1691072988,13119.610693689996,124.50377793000371,53527.394819760004
2023-08-03,14:29:50.000,215,10973675,13445,0,1691072989,13119.644375240001,124.52492532000178,53527.3738584
2023-08-03,14:29:51.000,215,10973720,13765,0,1691072990,13119.637638929991,124.48967966999771,53527.35289704
2023-08-03,14:29:52.000,215,10973703,13445,0,1691072991,13119.644375240001,124.51787619000243,53527.366871280006
2023-08-03,14:29:53.000,215,10973660,13525,0,1691072992,13119.617429999991,124.50377793000371,53527.31796144001
2023-08-03,14:29:54.000,215,10973676,13285,0,1691072993,13119.630902619996,124.51787619000243,53527.297000080005
2023-08-03,14:29:55.000,215,10973677,13245,0,1691072994,13119.671320479996,124.51787619000243,53527.32494856
2023-08-03,14:29:56.000,215,10973691,13445,0,1691072995,13119.671320479996,124.54607270999986,53527.38084552
2023-08-03,14:29:57.000,215,10973692,13605,0,1691072996,13119.752156199997,124.53197445000114,53527.43674248001
2023-08-03,14:29:58.000,215,10973689,13405,0,1691072997,13119.698265719991,124.58131836000393,53527.40180688
2023-08-03,14:29:59.000,215,10973685,13445,0,1691072998,13119.765628820001,124.5390235800005,53527.40879400001
2023-08-03,14:30:00.000,215,10973731,13765,0,1691072999,13119.839728229992,124.54607270999986,53527.48565232001
2023-08-03,14:30:01.000,215,10973657,13445,0,1691073000,13119.859937159992,124.5390235800005,53527.45770384001
2023-08-03,14:30:02.000,215,10973704,13245,0,1691073001,13119.839728229992,124.57426923000457,53527.54154928
2023-08-03,14:30:03.000,215,10973742,13445,0,1691073002,13119.826255610002,124.56017096999858,53527.45071672
2023-08-03,14:30:04.000,215,10973723,13485,0,1691073003,13119.812782989997,124.56017096999858,53527.52058792
2023-08-03,14:30:05.000,215,10973712,13565,0,1691073004,13119.866673470002,124.5390235800005,53527.52757504001
2023-08-03,14:30:06.000,215,10973690,13325,0,1691073005,13119.893618709997,124.49672880000435,53527.59744624
2023-08-03,14:30:07.000,215,10973726,13365,0,1691073006,13119.873409779997,124.5390235800005,53527.632381840005
2023-08-03,14:30:08.000,215,10973728,13365,0,1691073007,13119.846464540002,124.54607270999986,53527.59045912
2023-08-03,14:30:09.000,215,10973725,13325,0,1691073008,13119.839728229992,124.56722009999794,53527.63936896
2023-08-03,14:30:10.000,215,10973706,13205,0,1691073009,13119.812782989997,124.55312183999922,53527.67430456001
2023-08-03,14:30:11.000,215,10973680,13605,0,1691073010,13119.853200849997,124.56722009999794,53527.6882788
2023-08-03,14:30:12.000,215,10973727,13165,0,1691073011,13119.812782989997,124.5883674900033,53527.681291680005
2023-08-03,14:30:13.000,215,10973747,13325,0,1691073012,13119.799310369992,124.56722009999794,53527.681291680005
2023-08-03,14:30:14.000,215,10973707,13605,0,1691073013,13119.779101439992,124.59541662000265,53527.67430456001
2023-08-03,14:30:15.000,215,10973705,13525,0,1691073014,13119.853200849997,124.5390235800005,53527.76513712
2023-08-03,14:30:16.000,215,10973688,13405,0,1691073015,13119.779101439992,124.57426923000457,53527.70924016
2023-08-03,14:30:17.000,215,10973670,13485,0,1691073016,13119.792574059997,124.56722009999794,53527.69526592001
2023-08-03,14:30:18.000,215,10973704,13445,0,1691073017,13119.745419890001,124.57426923000457,53527.681291680005
2023-08-03,14:30:19.000,215,10973716,13725,0,1691073018,13119.772365129997,124.50377793000371,53527.71622728
2023-08-03,14:30:20.000,215,10973723,13365,0,1691073019,13119.799310369992,124.51787619000243,53527.70924016
2023-08-03,14:30:21.000,215,10973721,13565,0,1691073020,13119.826255610002,124.46853227999964,53527.77212424001
2023-08-03,14:30:22.000,215,10973702,13445,0,1691073021,13119.839728229992,124.475581409999,53527.800072720005
2023-08-03,14:30:23.000,215,10973678,13165,0,1691073022,13119.839728229992,124.46853227999964,53527.78609848
2023-08-03,14:30:24.000,215,10973687,13245,0,1691073023,13119.846464540002,124.48263053999835,53527.730201520004
2023-08-03,14:30:25.000,215,10973667,13365,0,1691073024,13119.812782989997,124.41213924000476,53527.76513712
2023-08-03,14:30:26.000,215,10973689,13445,0,1691073025,13119.812782989997,124.41213924000476,53527.78609848
2023-08-03,14:30:27.000,215,10973697,13405,0,1691073026,13119.812782989997,124.37689359000069,53527.72321440001
2023-08-03,14:30:28.000,215,10973711,13445,0,1691073027,13119.758892509992,124.36279533000197,53527.74417576001
2023-08-03,14:30:29.000,215,10973720,13285,0,1691073028,13119.812782989997,124.36279533000197,53527.80705984
2023-08-03,14:30:30.000,215,10973694,13245,0,1691073029,13119.812782989997,124.3275496799979,53527.80705984
2023-08-03,14:30:31.000,215,10973717,13365,0,1691073030,13119.832991919997,124.3275496799979,53527.800072720005
2023-08-03,14:30:32.000,215,10973699,13605,0,1691073031,13119.785837750002,124.3275496799979,53527.8280212
2023-08-03,14:30:33.000,215,10973682,13405,0,1691073032,13119.745419890001,124.3275496799979,53527.77911136
2023-08-03,14:30:34.000,215,10973698,13245,0,1691073033,13119.671320479996,124.3416479400039,53527.77911136
2023-08-03,14:30:35.000,215,10973704,13445,0,1691073034,13119.664584170001,124.36279533000197,53527.76513712
2023-08-03,14:30:36.000,215,10973705,13285,0,1691073035,13119.651111549996,124.33459881000454,53527.83500832
2023-08-03,14:30:37.000,215,10973688,13405,0,1691073036,13119.691529409996,124.37689359000069,53527.86295680001
2023-08-03,14:30:38.000,215,10973677,13565,0,1691073037,13119.651111549996,124.37689359000069,53527.83500832
2023-08-03,14:30:39.000,215,10973688,13445,0,1691073038,13119.657847859991,124.40509010999813,53527.81404696
2023-08-03,14:30:40.000,215,10973704,13525,0,1691073039,13119.637638929991,124.42623750000348,53527.87693104
2023-08-03,14:30:41.000,215,10973712,13085,0,1691073040,13119.610693689996,124.475581409999,53527.77212424001
2023-08-03,14:30:42.000,215,10973698,13325,0,1691073041,13119.60395738,124.42623750000348,53527.79308560001
2023-08-03,14:30:43.000,215,10973701,13245,0,1691073042,13119.570275829996,124.48263053999835,53527.73718864
2023-08-03,14:30:44.000,215,10973705,13405,0,1691073043,13119.570275829996,124.44738489000156,53527.702253040006
2023-08-03,14:30:45.000,215,10973722,13365,0,1691073044,13119.637638929991,124.4403357600022,53527.77911136
2023-08-03,14:30:46.000,215,10973701,13165,0,1691073045,13119.657847859991,124.42623750000348,53527.8280212
2023-08-03,14:30:47.000,215,10973705,13405,0,1691073046,13119.664584170001,124.41213924000476,53527.82103408001
2023-08-03,14:30:48.000,215,10973715,13565,0,1691073047,13119.637638929991,124.34869707000325,53527.78609848
2023-08-03,14:30:49.000,215,10973661,13605,0,1691073048,13119.637638929991,124.33459881000454,53527.77212424001
2023-08-03,14:30:50.000,215,10973703,13445,0,1691073049,13119.684793100001,124.3416479400039,53527.80705984
2023-08-03,14:30:51.000,215,10973682,13325,0,1691073050,13119.671320479996,124.30640228999982,53527.83500832
2023-08-03,14:30:52.000,215,10973720,13005,0,1691073051,13119.651111549996,124.30640228999982,53527.87693104
2023-08-03,14:30:53.000,215,10973738,13365,0,1691073052,13119.630902619996,124.29935316000046,53527.800072720005
2023-08-03,14:30:54.000,215,10973721,13445,0,1691073053,13119.711738339996,124.27115664000303,53527.88391816
2023-08-03,14:30:55.000,215,10973673,13405,0,1691073054,13119.657847859991,124.25705838000431,53527.86295680001
2023-08-03,14:30:56.000,215,10973717,13405,0,1691073055,13119.637638929991,124.20066534000216,53527.84199544001
2023-08-03,14:30:57.000,215,10973710,13365,0,1691073056,13119.630902619996,124.24296011999832,53527.8280212
2023-08-03,14:30:58.000,215,10973689,13645,0,1691073057,13119.590484759996,124.20066534000216,53527.82103408001
2023-08-03,14:30:59.000,215,10973720,13445,0,1691073058,13119.651111549996,124.20771447000152,53527.8280212
2023-08-03,14:31:00.000,215,10973687,13565,0,1691073059,13119.630902619996,124.15132142999937,53527.85596968
2023-08-03,14:31:01.000,215,10973704,13445,0,1691073060,13119.637638929991,124.1301740400013,53527.87693104
2023-08-03,14:31:02.000,215,10973729,13285,0,1691073061,13119.657847859991,124.06673186999978,53527.93981512001
2023-08-03,14:31:03.000,215,10973702,13445,0,1691073062,13119.644375240001,124.05263361000107,53527.90487952
2023-08-03,14:31:04.000,215,10973686,13405,0,1691073063,13119.597221069991,124.04558448000171,53527.81404696
2023-08-03,14:31:05.000,215,10973721,13805,0,1691073064,13119.630902619996,124.04558448000171,53527.87693104
2023-08-03,14:31:06.000,215,10973716,13485,0,1691073065,13119.62416631,123.98919143999956,53527.90487952
2023-08-03,14:31:07.000,215,10973669,13365,0,1691073066,13119.617429999991,123.96099492000212,53527.8280212
2023-08-03,14:31:08.000,215,10973725,13245,0,1691073067,13119.550066899996,123.93279840000469,53527.81404696
2023-08-03,14:31:09.000,215,10973694,13365,0,1691073068,13119.570275829996,123.93984753000404,53527.848982560005
2023-08-03,14:31:10.000,215,10973704,13325,0,1691073069,13119.657847859991,123.92574926999805,53527.93981512001
2023-08-03,14:31:11.000,215,10973709,13565,0,1691073070,13119.62416631,123.90460187999997,53527.90487952
2023-08-03,14:31:12.000,215,10973706,13765,0,1691073071,13119.657847859991,123.84115970999846,53527.932828
2023-08-03,14:31:13.000,215,10973696,13445,0,1691073072,13119.590484759996,123.89050362000125,53527.89090528001
2023-08-03,14:31:14.000,215,10973707,13325,0,1691073073,13119.55680320999,123.91165100999933,53527.8280212
2023-08-03,14:31:15.000,215,10973703,13365,0,1691073074,13119.58374845,123.89755275000061,53527.83500832
2023-08-03,14:31:16.000,215,10973738,13525,0,1691073075,13119.577012139991,123.93279840000469,53527.897892400004
2023-08-03,14:31:17.000,215,10973693,13365,0,1691073076,13119.60395738,123.93984753000404,53527.918853760006
2023-08-03,14:31:18.000,215,10973704,13525,0,1691073077,13119.590484759996,123.96804405000148,53527.88391816
2023-08-03,14:31:19.000,215,10973721,13245,0,1691073078,13119.550066899996,124.00328969999828,53527.86295680001
2023-08-03,14:31:20.000,215,10973725,13445,0,1691073079,13119.597221069991,123.99624056999892,53527.93981512001
2023-08-03,14:31:21.000,215,10973727,13525,0,1691073080,13119.56353952,123.99624056999892,53527.92584088
2023-08-03,14:31:22.000,215,10973714,13325,0,1691073081,13119.54333059,124.01033883000491,53527.91186664001
2023-08-03,14:31:23.000,215,10973675,13405,0,1691073082,13119.509649039996,124.01738796000427,53527.81404696
2023-08-03,14:31:24.000,215,10973693,13725,0,1691073083,13119.509649039996,124.02443709000363,53527.86295680001
2023-08-03,14:31:25.000,215,10973751,13045,0,1691073084,13119.610693689996,124.03148622000299,53527.94680224
2023-08-03,14:31:26.000,215,10973697,13605,0,1691073085,13119.60395738,124.02443709000363,53527.918853760006
2023-08-03,14:31:27.000,215,10973675,13365,0,1691073086,13119.60395738,124.06673186999978,53527.94680224
2023-08-03,14:31:28.000,215,10973706,13285,0,1691073087,13119.58374845,124.0808301299985,53527.83500832
2023-08-03,14:31:29.000,215,10973724,13125,0,1691073088,13119.62416631,124.05968274000043,53527.89090528001
2023-08-03,14:31:30.000,215,10973715,13605,0,1691073089,13119.610693689996,124.07378099999914,53527.87693104
2023-08-03,14:31:31.000,215,10973721,13565,0,1691073090,13119.651111549996,124.0949283900045,53527.92584088
2023-08-03,14:31:32.000,215,10973753,13405,0,1691073091,13119.657847859991,124.08787925999786,53527.93981512001
2023-08-03,14:31:33.000,215,10973673,13245,0,1691073092,13119.725210960001,124.10902665000322,53527.89090528001
2023-08-03,14:31:34.000,215,10973674,13365,0,1691073093,13119.651111549996,124.0808301299985,53527.93981512001
2023-08-03,14:31:35.000,215,10973700,13485,0,1691073094,13119.711738339996,124.0949283900045,53527.92584088
2023-08-03,14:31:36.000,215,10973723,13405,0,1691073095,13119.725210960001,124.06673186999978,53527.97475072
2023-08-03,14:31:37.000,215,10973738,13565,0,1691073096,13119.678056789991,124.0949283900045,53527.932828
2023-08-03,14:31:38.000,215,10973738,13405,0,1691073097,13119.651111549996,124.11607578000257,53527.897892400004
2023-08-03,14:31:39.000,215,10973731,13325,0,1691073098,13119.577012139991,124.15132142999937,53527.84199544001
2023-08-03,14:31:40.000,215,10973711,13325,0,1691073099,13119.617429999991,124.1301740400013,53527.92584088
2023-08-03,14:31:41.000,215,10973789,13405,0,1691073100,13119.62416631,124.17951795000408,53527.98872496001
2023-08-03,14:31:42.000,215,10973684,13405,0,1691073101,13119.637638929991,124.15132142999937,53527.97475072
2023-08-03,14:31:43.000,215,10973722,13605,0,1691073102,13119.637638929991,124.17951795000408,53527.99571208
2023-08-03,14:31:44.000,215,10973697,13165,0,1691073103,13119.550066899996,124.0949283900045,53527.92584088
2023-08-03,14:31:45.000,215,10973709,13325,0,1691073104,13119.55680320999,124.14427230000001,53527.94680224
2023-08-03,14:31:46.000,215,10973712,13085,0,1691073105,13119.58374845,124.10197752000386,53527.99571208
2023-08-03,14:31:47.000,215,10973725,13285,0,1691073106,13119.590484759996,124.10902665000322,53527.94680224
2023-08-03,14:31:48.000,215,10973705,13445,0,1691073107,13119.56353952,124.1301740400013,53527.932828
2023-08-03,14:31:49.000,215,10973741,13245,0,1691073108,13119.610693689996,124.07378099999914,53527.94680224
2023-08-03,14:31:50.000,215,10973717,13525,0,1691073109,13119.705002030001,124.03853535000235,53528.0725704
2023-08-03,14:31:51.000,215,10973690,13765,0,1691073110,13119.698265719991,124.03148622000299,53527.98173784
2023-08-03,14:31:52.000,215,10973757,13285,0,1691073111,13119.731947269996,124.02443709000363,53528.016673440005
2023-08-03,14:31:53.000,215,10973722,13445,0,1691073112,13119.779101439992,123.9821423100002,53527.98872496001
2023-08-03,14:31:54.000,215,10973659,13605,0,1691073113,13119.718474649992,123.98919143999956,53527.88391816
2023-08-03,14:31:55.000,215,10973692,13285,0,1691073114,13119.752156199997,123.92574926999805,53527.96077648001
2023-08-03,14:31:56.000,215,10973738,13605,0,1691073115,13119.866673470002,123.89050362000125,53528.07955752001
2023-08-03,14:31:57.000,215,10973701,13405,0,1691073116,13119.880146089992,123.89755275000061,53528.09353176
2023-08-03,14:31:58.000,215,10973718,13765,0,1691073117,13119.866673470002,123.82706144999975,53528.07955752001
2023-08-03,14:31:59.000,215,10973686,13365,0,1691073118,13119.866673470002,123.8341105799991,53528.04462192
2023-08-03,14:32:00.000,215,10973719,13405,0,1691073119,13119.927300260002,123.79886493000231,53528.10051888
2023-08-03,14:32:01.000,215,10973702,13485,0,1691073120,13119.880146089992,123.80591406000167,53528.10051888
2023-08-03,14:32:02.000,215,10973687,13125,0,1691073121,13119.920563949992,123.78476667000359,53528.17737720001
2023-08-03,14:32:03.000,215,10973724,13285,0,1691073122,13119.853200849997,123.77066841000487,53528.016673440005
2023-08-03,14:32:04.000,215,10973681,13445,0,1691073123,13119.846464540002,123.74247189000016,53528.0725704
2023-08-03,14:32:05.000,215,10973705,13245,0,1691073124,13119.913827639997,123.74247189000016,53528.17039008
2023-08-03,14:32:06.000,215,10973648,13365,0,1691073125,13119.913827639997,123.70722624000337,53528.19135144
2023-08-03,14:32:07.000,215,10973725,13245,0,1691073126,13119.866673470002,123.7354227600008,53528.19135144
2023-08-03,14:32:08.000,215,10973716,13005,0,1691073127,13119.806046680002,123.67902971999865,53528.14942872
2023-08-03,14:32:09.000,215,10973731,13365,0,1691073128,13119.806046680002,123.68607884999801,53528.19833856001
2023-08-03,14:32:10.000,215,10973700,13285,0,1691073129,13119.806046680002,123.66493145999993,53528.21929992
2023-08-03,14:32:11.000,215,10973682,13285,0,1691073130,13119.785837750002,123.6367349400025,53528.24026128
2023-08-03,14:32:12.000,215,10973671,13525,0,1691073131,13119.765628820001,123.6367349400025,53528.24026128
2023-08-03,14:32:13.000,215,10973715,13085,0,1691073132,13119.752156199997,123.61558755000442,53528.205325680006
2023-08-03,14:32:14.000,215,10973669,13085,0,1691073133,13119.765628820001,123.57329277000099,53528.233274160004
2023-08-03,14:32:15.000,215,10973702,13405,0,1691073134,13119.819519299992,123.53099799000483,53528.282184
2023-08-03,14:32:16.000,215,10973719,13245,0,1691073135,13119.826255610002,123.49575234000076,53528.33808096
2023-08-03,14:32:17.000,215,10973686,13245,0,1691073136,13119.832991919997,123.49575234000076,53528.32410672001
2023-08-03,14:32:18.000,215,10973717,13325,0,1691073137,13119.779101439992,123.44640842999797,53528.303145360005
2023-08-03,14:32:19.000,215,10973717,13365,0,1691073138,13119.792574059997,123.41821191000054,53528.26820976
2023-08-03,14:32:20.000,215,10973683,13445,0,1691073139,13119.839728229992,123.36886799999775,53528.34506808001
2023-08-03,14:32:21.000,215,10973711,13605,0,1691073140,13119.853200849997,123.31952409000223,53528.3869908
2023-08-03,14:32:22.000,215,10973710,13325,0,1691073141,13119.826255610002,123.32657322000159,53528.38000368
2023-08-03,14:32:23.000,215,10973734,13365,0,1691073142,13119.846464540002,123.33362235000095,53528.33808096
2023-08-03,14:32:24.000,215,10973735,13005,0,1691073143,13119.826255610002,123.29837670000416,53528.33109384
2023-08-03,14:32:25.000,215,10973742,13245,0,1691073144,13119.839728229992,123.28427843999816,53528.36602944001
2023-08-03,14:32:26.000,215,10973693,13605,0,1691073145,13119.880146089992,123.27018017999944,53528.41493928001
2023-08-03,14:32:27.000,215,10973704,13165,0,1691073146,13119.873409779997,123.26313105000008,53528.400965040004
2023-08-03,14:32:28.000,215,10973714,13365,0,1691073147,13119.785837750002,123.28427843999816,53528.29615824001
2023-08-03,14:32:29.000,215,10973700,13245,0,1691073148,13119.806046680002,123.31952409000223,53528.33808096
2023-08-03,14:32:30.000,215,10973664,13285,0,1691073149,13119.859937159992,123.29837670000416,53528.456862
2023-08-03,14:32:31.000,215,10973687,13565,0,1691073150,13119.799310369992,123.27018017999944,53528.47782336
2023-08-03,14:32:32.000,215,10973708,13405,0,1691073151,13119.826255610002,123.24903279000137,53528.49878472
2023-08-03,14:32:33.000,215,10973683,13365,0,1691073152,13119.765628820001,123.22788540000329,53528.43590064
2023-08-03,14:32:34.000,215,10973710,13125,0,1691073153,13119.779101439992,123.21378714000457,53528.44288776001
2023-08-03,14:32:35.000,215,10973688,13525,0,1691073154,13119.718474649992,123.19263974999922,53528.46384912001
2023-08-03,14:32:36.000,215,10973707,13125,0,1691073155,13119.785837750002,123.15034497000306,53528.46384912001
2023-08-03,14:32:37.000,215,10973717,13685,0,1691073156,13119.745419890001,123.12214844999835,53528.470836240005
2023-08-03,14:32:38.000,215,10973684,13005,0,1691073157,13119.765628820001,123.10100106000027,53528.49878472
2023-08-03,14:32:39.000,215,10973731,13365,0,1691073158,13119.752156199997,123.08690280000155,53528.5267332
2023-08-03,14:32:40.000,215,10973705,13405,0,1691073159,13119.765628820001,123.01641150000069,53528.49878472
2023-08-03,14:32:41.000,215,10973677,13405,0,1691073160,13119.711738339996,123.02346063000005,53528.51275896001
2023-08-03,14:32:42.000,215,10973717,13205,0,1691073161,13119.731947269996,122.98821498000325,53528.49878472
2023-08-03,14:32:43.000,215,10973708,13605,0,1691073162,13119.644375240001,122.97411672000453,53528.47782336
2023-08-03,14:32:44.000,215,10973700,13445,0,1691073163,13119.671320479996,122.95296932999918,53528.40795216
2023-08-03,14:32:45.000,215,10973753,13285,0,1691073164,13119.718474649992,122.93887107000046,53528.54070744001
2023-08-03,14:32:46.000,215,10973704,13085,0,1691073165,13119.738683579992,122.95296932999918,53528.5267332
2023-08-03,14:32:47.000,215,10973695,13565,0,1691073166,13119.671320479996,122.99526411000261,53528.54769456
2023-08-03,14:32:48.000,215,10973699,13485,0,1691073167,13119.657847859991,122.98821498000325,53528.5267332
2023-08-03,14:32:49.000,215,10973727,13645,0,1691073168,13119.644375240001,123.00231324000197,53528.49878472
2023-08-03,14:32:50.000,215,10973729,13245,0,1691073169,13119.664584170001,123.02346063000005,53528.49878472
2023-08-03,14:32:51.000,215,10973725,13285,0,1691073170,13119.684793100001,123.00231324000197,53528.470836240005
2023-08-03,14:32:52.000,215,10973694,13165,0,1691073171,13119.678056789991,123.06575541000348,53528.54070744001
2023-08-03,14:32:53.000,215,10973730,13365,0,1691073172,13119.657847859991,123.0305097599994,53528.55468168
2023-08-03,14:32:54.000,215,10973713,13165,0,1691073173,13119.651111549996,123.02346063000005,53528.5267332
2023-08-03,14:32:55.000,215,10973674,13525,0,1691073174,13119.637638929991,123.08690280000155,53528.5966044
2023-08-03,14:32:56.000,215,10973680,13365,0,1691073175,13119.684793100001,123.02346063000005,53528.61057864001
2023-08-03,14:32:57.000,215,10973670,13365,0,1691073176,13119.705002030001,122.98821498000325,53528.58263016001
2023-08-03,14:32:58.000,215,10973742,13365,0,1691073177,13119.725210960001,123.02346063000005,53528.60359152
2023-08-03,14:32:59.000,215,10973708,13285,0,1691073178,13119.718474649992,122.98821498000325,53528.57564304
2023-08-03,14:33:00.000,215,10973701,13525,0,1691073179,13119.698265719991,122.9318219400011,53528.62455288
2023-08-03,14:33:01.000,215,10973697,13285,0,1691073180,13119.785837750002,122.87542889999895,53528.57564304
2023-08-03,14:33:02.000,215,10973694,13445,0,1691073181,13119.832991919997,122.81903586000408,53528.67346272
2023-08-03,14:33:03.000,215,10973716,13445,0,1691073182,13119.792574059997,122.76264282000193,53528.70141120001
2023-08-03,14:33:04.000,215,10973696,13205,0,1691073183,13119.711738339996,122.72739716999786,53528.61057864001
2023-08-03,14:33:05.000,215,10973719,13045,0,1691073184,13119.772365129997,122.7203480399985,53528.65250136
2023-08-03,14:33:06.000,215,10973715,13485,0,1691073185,13119.779101439992,122.6498567400049,53528.69442408
2023-08-03,14:33:07.000,215,10973705,13245,0,1691073186,13119.745419890001,122.60756196000148,53528.68044984001
2023-08-03,14:33:08.000,215,10973707,13205,0,1691073187,13119.684793100001,122.6216602200002,53528.61756576
2023-08-03,14:33:09.000,215,10973682,13365,0,1691073188,13119.678056789991,122.61461109000084,53528.67346272
2023-08-03,14:33:10.000,215,10973666,13525,0,1691073189,13119.731947269996,122.60051283000212,53528.68044984001
2023-08-03,14:33:11.000,215,10973711,13445,0,1691073190,13119.664584170001,122.59346370000276,53528.757308160006
2023-08-03,14:33:12.000,215,10973702,13245,0,1691073191,13119.62416631,122.57936544000404,53528.70141120001
2023-08-03,14:33:13.000,215,10973673,13285,0,1691073192,13119.55680320999,122.59346370000276,53528.65948848001
2023-08-03,14:33:14.000,215,10973676,13485,0,1691073193,13119.44228594,122.64280760999827,53528.687436960005
2023-08-03,14:33:15.000,215,10973712,13405,0,1691073194,13119.43554962999,122.63575847999891,53528.63154000001
2023-08-03,14:33:16.000,215,10973678,13765,0,1691073195,13119.45575855999,122.63575847999891,53528.62455288
2023-08-03,14:33:17.000,215,10973719,13485,0,1691073196,13119.428813319995,122.64280760999827,53528.68044984001
2023-08-03,14:33:18.000,215,10973673,13605,0,1691073197,13119.42207701,122.6851023900017,53528.67346272
2023-08-03,14:33:19.000,215,10973725,13405,0,1691073198,13119.39513176999,122.70624977999978,53528.65250136
2023-08-03,14:33:20.000,215,10973729,13285,0,1691073199,13119.388395459995,122.73444630000449,53528.70839832001
2023-08-03,14:33:21.000,215,10973694,13565,0,1691073200,13119.368186529995,122.69215152000106,53528.67346272
2023-08-03,14:33:22.000,215,10973782,13525,0,1691073201,13119.38165915,122.72739716999786,53528.72237256
2023-08-03,14:33:23.000,215,10973675,13405,0,1691073202,13119.307559739995,122.79788846999872,53528.64551424
2023-08-03,14:33:24.000,215,10973686,13325,0,1691073203,13119.34124129,122.74854456000321,53528.68044984001
2023-08-03,14:33:25.000,215,10973689,13605,0,1691073204,13119.40186808,122.69920065000042,53528.71538544
2023-08-03,14:33:26.000,215,10973696,13285,0,1691073205,13119.42207701,122.70624977999978,53528.77826952001
2023-08-03,14:33:27.000,215,10973668,13565,0,1691073206,13119.368186529995,122.6851023900017,53528.69442408
2023-08-03,14:33:28.000,215,10973690,13285,0,1691073207,13119.34124129,122.6216602200002,53528.65948848001
2023-08-03,14:33:29.000,215,10973705,13445,0,1691073208,13119.368186529995,122.60051283000212,53528.687436960005
2023-08-03,14:33:30.000,215,10973718,13325,0,1691073209,13119.37492283999,122.57231631000468,53528.757308160006
2023-08-03,14:33:31.000,215,10973722,13605,0,1691073210,13119.38165915,122.48772674999782,53528.77826952001
2023-08-03,14:33:32.000,215,10973673,13365,0,1691073211,13119.38165915,122.48067761999846,53528.72237256
2023-08-03,14:33:33.000,215,10973705,13445,0,1691073212,13119.33450497999,122.46657935999974,53528.72237256
2023-08-03,14:33:34.000,215,10973660,13805,0,1691073213,13119.40186808,122.41723545000423,53528.76429528
2023-08-03,14:33:35.000,215,10973676,13365,0,1691073214,13119.38165915,122.34674415000336,53528.81320512
2023-08-03,14:33:36.000,215,10973679,13405,0,1691073215,13119.39513176999,122.339695020004,53528.79224376
2023-08-03,14:33:37.000,215,10973672,13565,0,1691073216,13119.41534069999,122.31854762999865,53528.757308160006
2023-08-03,14:33:38.000,215,10973702,13405,0,1691073217,13119.36145022,122.33264589000464,53528.69442408
2023-08-03,14:33:39.000,215,10973682,13405,0,1691073218,13119.32103236,122.30444936999993,53528.736346800004
2023-08-03,14:33:40.000,215,10973719,13245,0,1691073219,13119.388395459995,122.29740024000057,53528.806218000005
2023-08-03,14:33:41.000,215,10973686,13445,0,1691073220,13119.40186808,122.29740024000057,53528.81320512
2023-08-03,14:33:42.000,215,10973730,13085,0,1691073221,13119.428813319995,122.26215459000377,53528.806218000005
2023-08-03,14:33:43.000,215,10973700,13285,0,1691073222,13119.35471390999,122.27625285000249,53528.86211496
2023-08-03,14:33:44.000,215,10973714,13405,0,1691073223,13119.33450497999,122.29740024000057,53528.79923088001
2023-08-03,14:33:45.000,215,10973673,13365,0,1691073224,13119.34124129,122.29740024000057,53528.78525664
2023-08-03,14:33:46.000,215,10973703,13365,0,1691073225,13119.347977599995,122.34674415000336,53528.855127840005
2023-08-03,14:33:47.000,215,10973697,13445,0,1691073226,13119.32103236,122.339695020004,53528.86211496
2023-08-03,14:33:48.000,215,10973708,13245,0,1691073227,13119.246932949995,122.3749406700008,53528.7712824
2023-08-03,14:33:49.000,215,10973717,13085,0,1691073228,13119.25366925999,122.40313718999823,53528.81320512
2023-08-03,14:33:50.000,215,10973727,13165,0,1691073229,13119.32103236,122.3749406700008,53528.89705056001
2023-08-03,14:33:51.000,215,10973688,13285,0,1691073230,13119.26040557,122.42428458000359,53528.84814072001
2023-08-03,14:33:52.000,215,10973691,13285,0,1691073231,13119.25366925999,122.38198980000016,53528.89006344
2023-08-03,14:33:53.000,215,10973666,13445,0,1691073232,13119.25366925999,122.42428458000359,53528.93897328
2023-08-03,14:33:54.000,215,10973685,13245,0,1691073233,13119.246932949995,122.4383828400023,53528.86211496
2023-08-03,14:33:55.000,215,10973646,13365,0,1691073234,13119.186306159994,122.44543197000166,53528.8411536
2023-08-03,14:33:56.000,215,10973725,13405,0,1691073235,13119.19304246999,122.48067761999846,53528.82717936001
2023-08-03,14:33:57.000,215,10973681,13325,0,1691073236,13119.287350809995,122.45248110000102,53528.95993464
2023-08-03,14:33:58.000,215,10973701,13445,0,1691073237,13119.307559739995,122.45248110000102,53528.973908880005
2023-08-03,14:33:59.000,215,10973725,13605,0,1691073238,13119.30082343,122.49477588000445,53528.99487024001
2023-08-03,14:34:00.000,215,10973655,13525,0,1691073239,13119.267141879995,122.48067761999846,53528.89705056001
2023-08-03,14:34:01.000,215,10973680,13045,0,1691073240,13119.30082343,122.50887414000317,53528.904037680004
2023-08-03,14:34:02.000,215,10973690,13525,0,1691073241,13119.29408711999,122.51592327000253,53528.95294752
2023-08-03,14:34:03.000,215,10973690,13325,0,1691073242,13119.246932949995,122.50887414000317,53528.88307632
2023-08-03,14:34:04.000,215,10973693,13205,0,1691073243,13119.24019664,122.52297240000189,53528.93897328
2023-08-03,14:34:05.000,215,10973701,13245,0,1691073244,13119.33450497999,122.53707066000061,53528.99487024001
2023-08-03,14:34:06.000,215,10973702,13365,0,1691073245,13119.34124129,122.55116891999933,53529.04378008001
2023-08-03,14:34:07.000,215,10973680,13285,0,1691073246,13119.368186529995,122.60756196000148,53529.06474144001
2023-08-03,14:34:08.000,215,10973694,12925,0,1691073247,13119.31429604999,122.5864145700034,53529.00185736
2023-08-03,14:34:09.000,215,10973699,13285,0,1691073248,13119.31429604999,122.6498567400049,53528.96692176001
2023-08-03,14:34:10.000,215,10973684,13325,0,1691073249,13119.34124129,122.69215152000106,53529.00185736
2023-08-03,14:34:11.000,215,10973696,13565,0,1691073250,13119.26040557,122.73444630000449,53528.95294752
2023-08-03,14:34:12.000,215,10973685,13165,0,1691073251,13119.36145022,122.77674108000065,53529.10666416
2023-08-03,14:34:13.000,215,10973731,13245,0,1691073252,13119.35471390999,122.79788846999872,53529.092689920006
2023-08-03,14:34:14.000,215,10973678,13205,0,1691073253,13119.36145022,122.81198673000472,53529.11365128001
2023-08-03,14:34:15.000,215,10973736,13405,0,1691073254,13119.388395459995,122.87542889999895,53529.17653536
2023-08-03,14:34:16.000,215,10973679,13285,0,1691073255,13119.41534069999,122.88952715999767,53529.20448384001
2023-08-03,14:34:17.000,215,10973720,13485,0,1691073256,13119.388395459995,122.94592019999982,53529.13461264001
2023-08-03,14:34:18.000,215,10973720,13285,0,1691073257,13119.38165915,122.9670675899979,53529.16256112001
2023-08-03,14:34:19.000,215,10973753,13485,0,1691073258,13119.39513176999,123.04460801999812,53529.12762552
2023-08-03,14:34:20.000,215,10973702,13485,0,1691073259,13119.45575855999,123.05870628000412,53529.20448384001
2023-08-03,14:34:21.000,215,10973722,13445,0,1691073260,13119.509649039996,123.10100106000027,53529.23243232001
2023-08-03,14:34:22.000,215,10973655,13325,0,1691073261,13119.610693689996,123.08690280000155,53529.24640656
2023-08-03,14:34:23.000,215,10973698,13445,0,1691073262,13119.58374845,123.11509931999899,53529.239419440004
2023-08-03,14:34:24.000,215,10973693,13525,0,1691073263,13119.590484759996,123.0798536700022,53529.190509600005
2023-08-03,14:34:25.000,215,10973741,13605,0,1691073264,13119.630902619996,123.07280454000283,53529.20448384001
2023-08-03,14:34:26.000,215,10973683,13365,0,1691073265,13119.657847859991,123.0798536700022,53529.24640656
2023-08-03,14:34:27.000,215,10973726,13405,0,1691073266,13119.691529409996,123.05165715000476,53529.20448384001
2023-08-03,14:34:28.000,215,10973700,13285,0,1691073267,13119.698265719991,123.0305097599994,53529.21845808
2023-08-03,14:34:29.000,215,10973703,13125,0,1691073268,13119.738683579992,123.01641150000069,53529.25339368001
2023-08-03,14:34:30.000,215,10973694,13125,0,1691073269,13119.826255610002,122.99526411000261,53529.32326488
2023-08-03,14:34:31.000,215,10973710,13205,0,1691073270,13119.839728229992,122.96001845999854,53529.3651876
2023-08-03,14:34:32.000,215,10973711,13765,0,1691073271,13119.826255610002,122.9318219400011,53529.3651876
2023-08-03,14:34:33.000,215,10973699,13405,0,1691073272,13119.846464540002,122.88952715999767,53529.31627776
2023-08-03,14:34:34.000,215,10973736,13325,0,1691073273,13119.846464540002,122.92477281000174,53529.34422624
2023-08-03,14:34:35.000,215,10973727,13365,0,1691073274,13119.839728229992,122.85428151000087,53529.32326488
2023-08-03,14:34:36.000,215,10973709,13325,0,1691073275,13119.806046680002,122.85428151000087,53529.260380800006
2023-08-03,14:34:37.000,215,10973722,13445,0,1691073276,13119.913827639997,122.80493759999808,53529.4350588
2023-08-03,14:34:38.000,215,10973745,13685,0,1691073277,13119.940772879992,122.79788846999872,53529.44903304001
2023-08-03,14:34:39.000,215,10973708,13365,0,1691073278,13119.974454429997,122.79083933999937,53529.44204592
2023-08-03,14:34:40.000,215,10973714,13365,0,1691073279,13119.893618709997,122.74149543000385,53529.37217472001
2023-08-03,14:34:41.000,215,10973704,13485,0,1691073280,13119.900355019992,122.7203480399985,53529.33723912
2023-08-03,14:34:42.000,215,10973696,13525,0,1691073281,13119.940772879992,122.71329890999914,53529.46999440001
2023-08-03,14:34:43.000,215,10973721,13325,0,1691073282,13119.960981809993,122.69920065000042,53529.38614896
2023-08-03,14:34:44.000,215,10973713,13205,0,1691073283,13119.893618709997,122.70624977999978,53529.38614896
2023-08-03,14:34:45.000,215,10973755,13205,0,1691073284,13119.927300260002,122.71329890999914,53529.48396864
2023-08-03,14:34:46.000,215,10973732,13285,0,1691073285,13120.021608599993,122.69215152000106,53529.574801200004
2023-08-03,14:34:47.000,215,10973712,13525,0,1691073286,13120.055290149998,122.71329890999914,53529.51890424001
2023-08-03,14:34:48.000,215,10973771,13445,0,1691073287,13120.001399669993,122.71329890999914,53529.51890424001
2023-08-03,14:34:49.000,215,10973743,13405,0,1691073288,13120.028344910002,122.71329890999914,53529.55383984
2023-08-03,14:34:50.000,215,10973699,13485,0,1691073289,13120.068762770003,122.72739716999786,53529.525891360005
2023-08-03,14:34:51.000,215,10973698,13365,0,1691073290,13120.055290149998,122.72739716999786,53529.58877544001
2023-08-03,14:34:52.000,215,10973688,13125,0,1691073291,13120.021608599993,122.73444630000449,53529.65864664
2023-08-03,14:34:53.000,215,10973724,13605,0,1691073292,13119.981190739993,122.72739716999786,53529.51191712
2023-08-03,14:34:54.000,215,10973707,13405,0,1691073293,13120.028344910002,122.69215152000106,53529.595762560006
2023-08-03,14:34:55.000,215,10973730,13245,0,1691073294,13120.021608599993,122.6851023900017,53529.61672392001
2023-08-03,14:34:56.000,215,10973756,13245,0,1691073295,13120.001399669993,122.71329890999914,53529.679608
2023-08-03,14:34:57.000,215,10973710,13205,0,1691073296,13120.014872289998,122.6851023900017,53529.679608
2023-08-03,14:34:58.000,215,10973722,13285,0,1691073297,13119.967718120002,122.69920065000042,53529.61672392001
2023-08-03,14:34:59.000,215,10973686,13485,0,1691073298,13119.967718120002,122.69215152000106,53529.679608
2023-08-03,14:35:00.000,215,10973693,13525,0,1691073299,13119.967718120002,122.67805326000234,53529.63069816
2023-08-03,14:35:01.000,215,10973730,13645,0,1691073300,13119.947509190002,122.71329890999914,53529.63768528001
2023-08-03,14:35:02.000,215,10973703,13365,0,1691073301,13120.028344910002,122.66395500000363,53529.763453440006
2023-08-03,14:35:03.000,215,10973706,13405,0,1691073302,13120.021608599993,122.66395500000363,53529.77044056
2023-08-03,14:35:04.000,215,10973684,13325,0,1691073303,13120.008135980002,122.64280760999827,53529.67262088
2023-08-03,14:35:05.000,215,10973744,13365,0,1691073304,13120.055290149998,122.62870934999955,53529.77044056
2023-08-03,14:35:06.000,215,10973715,13365,0,1691073305,13120.021608599993,122.60756196000148,53529.763453440006
2023-08-03,14:35:07.000,215,10973670,13365,0,1691073306,13119.974454429997,122.62870934999955,53529.79838904
2023-08-03,14:35:08.000,215,10973703,13245,0,1691073307,13120.035081219998,122.62870934999955,53529.77044056
2023-08-03,14:35:09.000,215,10973690,13485,0,1691073308,13120.035081219998,122.63575847999891,53529.7494792
2023-08-03,14:35:10.000,215,10973689,13165,0,1691073309,13120.109180629988,122.5864145700034,53529.77044056
2023-08-03,14:35:11.000,215,10973706,13405,0,1691073310,13120.109180629988,122.5864145700034,53529.812363280005
2023-08-03,14:35:12.000,215,10973683,13645,0,1691073311,13120.122653249993,122.57231631000468,53529.8193504
2023-08-03,14:35:13.000,215,10973693,13365,0,1691073312,13120.136125869998,122.60756196000148,53529.79140192
2023-08-03,14:35:14.000,215,10973710,13725,0,1691073313,13120.088971699988,122.59346370000276,53529.80537616001
2023-08-03,14:35:15.000,215,10973709,13485,0,1691073314,13120.149598489988,122.52297240000189,53529.77044056
2023-08-03,14:35:16.000,215,10973702,13285,0,1691073315,13120.176543729998,122.55116891999933,53529.90319584001
2023-08-03,14:35:17.000,215,10973684,13245,0,1691073316,13120.230434209989,122.51592327000253,53529.84729888
2023-08-03,14:35:18.000,215,10973704,13245,0,1691073317,13120.196752659998,122.50887414000317,53529.87524736001
2023-08-03,14:35:19.000,215,10973663,13605,0,1691073318,13120.183280039993,122.4736284899991,53529.89620872
2023-08-03,14:35:20.000,215,10973684,13325,0,1691073319,13120.216961589998,122.48067761999846,53529.92415720001
2023-08-03,14:35:21.000,215,10973730,13485,0,1691073320,13120.183280039993,122.49477588000445,53529.8892216
2023-08-03,14:35:22.000,215,10973682,13325,0,1691073321,13120.142862179993,122.49477588000445,53529.88223448001
2023-08-03,14:35:23.000,215,10973738,13605,0,1691073322,13120.169807419989,122.45248110000102,53529.89620872
2023-08-03,14:35:24.000,215,10973696,13525,0,1691073323,13120.122653249993,122.48772674999782,53529.88223448001
2023-08-03,14:35:25.000,215,10973701,13525,0,1691073324,13120.230434209989,122.4383828400023,53529.95210568001
2023-08-03,14:35:26.000,215,10973718,13325,0,1691073325,13120.264115759994,122.44543197000166,53530.01498976
2023-08-03,14:35:27.000,215,10973693,13165,0,1691073326,13120.257379449999,122.43133371000295,53530.01498976
2023-08-03,14:35:28.000,215,10973673,12885,0,1691073327,13120.203488969993,122.44543197000166,53530.028964000005
2023-08-03,14:35:29.000,215,10973698,13605,0,1691073328,13120.169807419989,122.4383828400023,53529.96607992
2023-08-03,14:35:30.000,215,10973706,13365,0,1691073329,13120.183280039993,122.4736284899991,53529.96607992
2023-08-03,14:35:31.000,215,10973729,13685,0,1691073330,13120.176543729998,122.43133371000295,53529.9590928
2023-08-03,14:35:32.000,215,10973667,13245,0,1691073331,13120.196752659998,122.42428458000359,53530.028964000005
2023-08-03,14:35:33.000,215,10973661,13205,0,1691073332,13120.210225279989,122.46657935999974,53530.04293824001
2023-08-03,14:35:34.000,215,10973722,13245,0,1691073333,13120.257379449999,122.4736284899991,53530.077873840004
2023-08-03,14:35:35.000,215,10973655,13485,0,1691073334,13120.297797309999,122.4383828400023,53530.11979656001
2023-08-03,14:35:36.000,215,10973699,13845,0,1691073335,13120.304533619994,122.46657935999974,53530.07088672001
2023-08-03,14:35:37.000,215,10973720,13325,0,1691073336,13120.277588379999,122.41723545000423,53530.04293824001
2023-08-03,14:35:38.000,215,10973698,13525,0,1691073337,13120.237170519998,122.45248110000102,53530.077873840004
2023-08-03,14:35:39.000,215,10973738,13325,0,1691073338,13120.243906829994,122.40313718999823,53530.11979656001
2023-08-03,14:35:40.000,215,10973717,13605,0,1691073339,13120.270852069989,122.38903892999951,53530.11979656001
2023-08-03,14:35:41.000,215,10973705,13125,0,1691073340,13120.311269929989,122.39608805999887,53530.16171928
2023-08-03,14:35:42.000,215,10973685,13245,0,1691073341,13120.304533619994,122.36084241000208,53530.18966776001
2023-08-03,14:35:43.000,215,10973705,13645,0,1691073342,13120.344951479994,122.36084241000208,53530.196654880005
2023-08-03,14:35:44.000,215,10973697,13085,0,1691073343,13120.304533619994,122.35379328000272,53530.11979656001
2023-08-03,14:35:45.000,215,10973748,13325,0,1691073344,13120.297797309999,122.36789154000144,53530.15473216
2023-08-03,14:35:46.000,215,10973668,13525,0,1691073345,13120.311269929989,122.38198980000016,53530.21062912001
2023-08-03,14:35:47.000,215,10973682,13485,0,1691073346,13120.318006239999,122.31854762999865,53530.22460336
2023-08-03,14:35:48.000,215,10973688,13285,0,1691073347,13120.304533619994,122.35379328000272,53530.11280944
2023-08-03,14:35:49.000,215,10973693,13285,0,1691073348,13120.324742549994,122.30444936999993,53530.17569352
2023-08-03,14:35:50.000,215,10973678,13445,0,1691073349,13120.358424099999,122.31149849999929,53530.30146168
2023-08-03,14:35:51.000,215,10973710,13085,0,1691073350,13120.324742549994,122.26215459000377,53530.29447456
2023-08-03,14:35:52.000,215,10973671,13325,0,1691073351,13120.257379449999,122.26215459000377,53530.315435920005
2023-08-03,14:35:53.000,215,10973678,13205,0,1691073352,13120.230434209989,122.20576155000163,53530.2735132
2023-08-03,14:35:54.000,215,10973695,13445,0,1691073353,13120.142862179993,122.20576155000163,53530.203642
2023-08-03,14:35:55.000,215,10973675,13445,0,1691073354,13120.129389559988,122.18461416000355,53530.245564720004
2023-08-03,14:35:56.000,215,10973710,13245,0,1691073355,13120.122653249993,122.11412286000268,53530.2735132
2023-08-03,14:35:57.000,215,10973676,13285,0,1691073356,13120.122653249993,122.05772982000053,53530.32941016
2023-08-03,14:35:58.000,215,10973706,13365,0,1691073357,13120.062026459993,122.07887720999861,53530.315435920005
2023-08-03,14:35:59.000,215,10973730,13325,0,1691073358,13120.035081219998,122.03658243000245,53530.245564720004
2023-08-03,14:36:00.000,215,10973692,13485,0,1691073359,13119.960981809993,122.05772982000053,53530.28050032
2023-08-03,14:36:01.000,215,10973755,13365,0,1691073360,13119.954245499997,121.99428764999902,53530.30844880001
2023-08-03,14:36:02.000,215,10973680,13245,0,1691073361,13119.880146089992,122.02248417000374,53530.315435920005
2023-08-03,14:36:03.000,215,10973717,13325,0,1691073362,13119.853200849997,122.02248417000374,53530.2735132
2023-08-03,14:36:04.000,215,10973682,13365,0,1691073363,13119.745419890001,122.04363156000181,53530.25953896001
2023-08-03,14:36:05.000,215,10973695,13405,0,1691073364,13119.792574059997,122.05068069000117,53530.245564720004
2023-08-03,14:36:06.000,215,10973713,13005,0,1691073365,13119.859937159992,122.03658243000245,53530.29447456
2023-08-03,14:36:07.000,215,10973692,13285,0,1691073366,13119.819519299992,122.05068069000117,53530.266526080006
2023-08-03,14:36:08.000,215,10973697,13285,0,1691073367,13119.752156199997,122.06477894999989,53530.22460336
2023-08-03,14:36:09.000,215,10973712,13645,0,1691073368,13119.772365129997,122.07887720999861,53530.28050032
2023-08-03,14:36:10.000,215,10973701,13165,0,1691073369,13119.752156199997,122.07887720999861,53530.35037152
2023-08-03,14:36:11.000,215,10973700,13285,0,1691073370,13119.705002030001,122.11412286000268,53530.196654880005
2023-08-03,14:36:12.000,215,10973688,13605,0,1691073371,13119.711738339996,122.15641763999884,53530.30844880001
2023-08-03,14:36:13.000,215,10973740,13405,0,1691073372,13119.691529409996,122.1282211200014,53530.28050032
2023-08-03,14:36:14.000,215,10973698,13445,0,1691073373,13119.62416631,122.18461416000355,53530.29447456
2023-08-03,14:36:15.000,215,10973704,13565,0,1691073374,13119.657847859991,122.1282211200014,53530.266526080006
2023-08-03,14:36:16.000,215,10973679,13285,0,1691073375,13119.637638929991,122.1634667699982,53530.30146168
2023-08-03,14:36:17.000,215,10973699,13245,0,1691073376,13119.617429999991,122.17051590000483,53530.29447456
2023-08-03,14:36:18.000,215,10973693,13365,0,1691073377,13119.58374845,122.1634667699982,53530.22460336
2023-08-03,14:36:19.000,215,10973728,13285,0,1691073378,13119.570275829996,122.10707373000332,53530.2735132
2023-08-03,14:36:20.000,215,10973691,13245,0,1691073379,13119.570275829996,122.1282211200014,53530.315435920005
2023-08-03,14:36:21.000,215,10973709,13245,0,1691073380,13119.617429999991,122.06477894999989,53530.3433844
2023-08-03,14:36:22.000,215,10973716,13485,0,1691073381,13119.58374845,122.00133677999838,53530.32242304
2023-08-03,14:36:23.000,215,10973698,13245,0,1691073382,13119.597221069991,121.99428764999902,53530.35037152
2023-08-03,14:36:24.000,215,10973695,13005,0,1691073383,13119.489440109995,121.98723851999966,53530.266526080006
2023-08-03,14:36:25.000,215,10973739,13325,0,1691073384,13119.54333059,121.93789461000415,53530.28050032
2023-08-03,14:36:26.000,215,10973694,13485,0,1691073385,13119.53659427999,121.90264896000008,53530.32242304
2023-08-03,14:36:27.000,215,10973739,13405,0,1691073386,13119.52312166,121.881501570002,53530.29447456
2023-08-03,14:36:28.000,215,10973716,13525,0,1691073387,13119.449022249995,121.83920678999857,53530.25255184
2023-08-03,14:36:29.000,215,10973719,13365,0,1691073388,13119.44228594,121.78986288000306,53530.29447456
2023-08-03,14:36:30.000,215,10973732,13565,0,1691073389,13119.469231179995,121.7687154899977,53530.33639728001
2023-08-03,14:36:31.000,215,10973717,13085,0,1691073390,13119.44228594,121.78986288000306,53530.29447456
2023-08-03,14:36:32.000,215,10973724,13525,0,1691073391,13119.39513176999,121.72642071000155,53530.32941016
2023-08-03,14:36:33.000,215,10973762,13485,0,1691073392,13119.36145022,121.74756809999963,53530.2735132
2023-08-03,14:36:34.000,215,10973642,13085,0,1691073393,13119.29408711999,121.74051897000027,53530.22460336
2023-08-03,14:36:35.000,215,10973691,13605,0,1691073394,13119.287350809995,121.69822419000411,53530.196654880005
2023-08-03,14:36:36.000,215,10973718,13245,0,1691073395,13119.26040557,121.76166635999834,53530.16870640001
2023-08-03,14:36:37.000,215,10973708,13285,0,1691073396,13119.33450497999,121.74051897000027,53530.266526080006
2023-08-03,14:36:38.000,215,10973662,13165,0,1691073397,13119.33450497999,121.70527332000347,53530.2735132
2023-08-03,14:36:39.000,215,10973710,13325,0,1691073398,13119.31429604999,121.71937158000219,53530.28050032
2023-08-03,14:36:40.000,215,10973725,13445,0,1691073399,13119.26040557,121.71232245000283,53530.15473216
2023-08-03,14:36:41.000,215,10973732,13245,0,1691073400,13119.27387818999,121.71232245000283,53530.22460336
2023-08-03,14:36:42.000,215,10973687,13245,0,1691073401,13119.287350809995,121.71937158000219,53530.266526080006
2023-08-03,14:36:43.000,215,10973679,13285,0,1691073402,13119.23346032999,121.73346984000091,53530.17569352
2023-08-03,14:36:44.000,215,10973698,13365,0,1691073403,13119.186306159994,121.71937158000219,53530.16171928
2023-08-03,14:36:45.000,215,10973721,13405,0,1691073404,13119.24019664,121.71937158000219,53530.11979656001
2023-08-03,14:36:46.000,215,10973676,13645,0,1691073405,13119.226724019994,121.72642071000155,53530.11979656001
2023-08-03,14:36:47.000,215,10973648,13485,0,1691073406,13119.25366925999,121.74756809999963,53530.16171928
2023-08-03,14:36:48.000,215,10973718,13485,0,1691073407,13119.15262460999,121.77576462000434,53530.08486096
2023-08-03,14:36:49.000,215,10973731,13445,0,1691073408,13119.186306159994,121.7828137500037,53530.08486096
2023-08-03,14:36:50.000,215,10973689,13605,0,1691073409,13119.17283353999,121.77576462000434,53530.147745040005
2023-08-03,14:36:51.000,215,10973704,13525,0,1691073410,13119.19304246999,121.79691201000242,53530.12678368
2023-08-03,14:36:52.000,215,10973736,13645,0,1691073411,13119.17956985,121.84625591999793,53530.16171928
2023-08-03,14:36:53.000,215,10973743,13605,0,1691073412,13119.085261509994,121.83215765999921,53530.098835200006
2023-08-03,14:36:54.000,215,10973716,13965,0,1691073413,13119.091997819989,121.79691201000242,53530.14075792001
2023-08-03,14:36:55.000,215,10973674,13245,0,1691073414,13119.145888299994,121.78986288000306,53530.17569352
2023-08-03,14:36:56.000,215,10973738,13645,0,1691073415,13119.118943059999,121.83215765999921,53530.14075792001
2023-08-03,14:36:57.000,215,10973681,13685,0,1691073416,13119.071788889989,121.83215765999921,53530.1337708
2023-08-03,14:36:58.000,215,10973686,13405,0,1691073417,13119.004425789994,121.84625591999793,53530.1337708
2023-08-03,14:36:59.000,215,10973736,13485,0,1691073418,13118.990953169989,121.81101027000113,53530.098835200006
2023-08-03,14:37:00.000,215,10973668,13565,0,1691073419,13118.977480549998,121.7828137500037,53530.11280944
2023-08-03,14:37:01.000,215,10973681,13445,0,1691073420,13118.997689479998,121.7687154899977,53530.16870640001
2023-08-03,14:37:02.000,215,10973741,13365,0,1691073421,13119.011162099989,121.74756809999963,53530.23159048
2023-08-03,14:37:03.000,215,10973675,13645,0,1691073422,13119.004425789994,121.73346984000091,53530.25255184
2023-08-03,14:37:04.000,215,10973692,13645,0,1691073423,13118.997689479998,121.8180594000005,53530.08486096
2023-08-03,14:37:05.000,215,10973686,13445,0,1691073424,13119.031371029989,121.80396114000177,53530.16870640001
2023-08-03,14:37:06.000,215,10973672,13245,0,1691073425,13119.038107339999,121.7687154899977,53530.147745040005
2023-08-03,14:37:07.000,215,10973660,13205,0,1691073426,13119.065052579994,121.78986288000306,53530.196654880005
2023-08-03,14:37:08.000,215,10973693,13485,0,1691073427,13119.024634719994,121.8180594000005,53530.11280944
2023-08-03,14:37:09.000,215,10973669,13205,0,1691073428,13119.058316269999,121.79691201000242,53530.15473216
2023-08-03,14:37:10.000,215,10973706,13565,0,1691073429,13119.15262460999,121.78986288000306,53530.245564720004
2023-08-03,14:37:11.000,215,10973685,13405,0,1691073430,13119.186306159994,121.74051897000027,53530.23857760001
2023-08-03,14:37:12.000,215,10973718,13405,0,1691073431,13119.23346032999,121.74051897000027,53530.33639728001
2023-08-03,14:37:13.000,215,10973721,13245,0,1691073432,13119.206515089994,121.70527332000347,53530.30146168
2023-08-03,14:37:14.000,215,10973719,13405,0,1691073433,13119.19304246999,121.70527332000347,53530.25953896001
2023-08-03,14:37:15.000,215,10973741,13405,0,1691073434,13119.15262460999,121.72642071000155,53530.21062912001
2023-08-03,14:37:16.000,215,10973726,13525,0,1691073435,13119.19977878,121.72642071000155,53530.245564720004
2023-08-03,14:37:17.000,215,10973711,13605,0,1691073436,13119.206515089994,121.73346984000091,53530.28748744001
2023-08-03,14:37:18.000,215,10973734,13605,0,1691073437,13119.23346032999,121.69117506000475,53530.32242304
2023-08-03,14:37:19.000,215,10973697,13325,0,1691073438,13119.166097229994,121.71232245000283,53530.29447456
2023-08-03,14:37:20.000,215,10973747,13325,0,1691073439,13119.15262460999,121.69117506000475,53530.266526080006
2023-08-03,14:37:21.000,215,10973694,13605,0,1691073440,13119.051579959989,121.72642071000155,53530.16171928
2023-08-03,14:37:22.000,215,10973711,13325,0,1691073441,13119.118943059999,121.72642071000155,53530.25953896001
2023-08-03,14:37:23.000,215,10973716,13245,0,1691073442,13119.044843649994,121.74756809999963,53530.15473216
2023-08-03,14:37:24.000,215,10973706,13085,0,1691073443,13119.078525199999,121.71937158000219,53530.28050032
2023-08-03,14:37:25.000,215,10973707,13285,0,1691073444,13119.139151989999,121.70527332000347,53530.33639728001
2023-08-03,14:37:26.000,215,10973686,13245,0,1691073445,13119.15262460999,121.69117506000475,53530.3433844
2023-08-03,14:37:27.000,215,10973711,13485,0,1691073446,13119.125679369994,121.65592941000068,53530.30146168
2023-08-03,14:37:28.000,215,10973751,13245,0,1691073447,13119.098734129999,121.66297854000004,53530.21062912001
2023-08-03,14:37:29.000,215,10973749,13765,0,1691073448,13119.105470439994,121.61363463000453,53530.25255184
2023-08-03,14:37:30.000,215,10973749,13245,0,1691073449,13119.166097229994,121.60658549999789,53530.30146168
2023-08-03,14:37:31.000,215,10973702,13405,0,1691073450,13119.125679369994,121.59248723999917,53530.21062912001
2023-08-03,14:37:32.000,215,10973690,13445,0,1691073451,13119.166097229994,121.57838898000045,53530.30146168
2023-08-03,14:37:33.000,215,10973688,13285,0,1691073452,13119.166097229994,121.60658549999789,53530.23159048
2023-08-03,14:37:34.000,215,10973752,13405,0,1691073453,13119.15262460999,121.62068376000389,53530.25255184
2023-08-03,14:37:35.000,215,10973672,13445,0,1691073454,13119.24019664,121.5713398500011,53530.33639728001
2023-08-03,14:37:36.000,215,10973721,13445,0,1691073455,13119.226724019994,121.59953636999853,53530.32242304
2023-08-03,14:37:37.000,215,10973676,13445,0,1691073456,13119.206515089994,121.60658549999789,53530.33639728001
2023-08-03,14:37:38.000,215,10973732,13285,0,1691073457,13119.159360919999,121.6347820200026,53530.266526080006
2023-08-03,14:37:39.000,215,10973727,13005,0,1691073458,13119.206515089994,121.68412592999812,53530.32941016
2023-08-03,14:37:40.000,215,10973665,13565,0,1691073459,13119.206515089994,121.6700276699994,53530.42024272
2023-08-03,14:37:41.000,215,10973707,13605,0,1691073460,13119.21325139999,121.67707679999876,53530.39928136
2023-08-03,14:37:42.000,215,10973718,13325,0,1691073461,13119.24019664,121.71937158000219,53530.4481912
2023-08-03,14:37:43.000,215,10973662,13205,0,1691073462,13119.11220674999,121.74051897000027,53530.38530712001
2023-08-03,14:37:44.000,215,10973722,13325,0,1691073463,13119.19977878,121.75461722999898,53530.40626848001
2023-08-03,14:37:45.000,215,10973718,13405,0,1691073464,13119.186306159994,121.76166635999834,53530.42722984001
2023-08-03,14:37:46.000,215,10973683,13525,0,1691073465,13119.17956985,121.7687154899977,53530.47613968001
2023-08-03,14:37:47.000,215,10973711,13085,0,1691073466,13119.098734129999,121.7828137500037,53530.364345760005
2023-08-03,14:37:48.000,215,10973704,13325,0,1691073467,13119.11220674999,121.77576462000434,53530.4481912
2023-08-03,14:37:49.000,215,10973685,13365,0,1691073468,13119.19304246999,121.77576462000434,53530.532036640005
2023-08-03,14:37:50.000,215,10973705,13125,0,1691073469,13119.21998771,121.75461722999898,53530.5180624
2023-08-03,14:37:51.000,215,10973730,13365,0,1691073470,13119.19977878,121.74051897000027,53530.56697224
2023-08-03,14:37:52.000,215,10973722,13485,0,1691073471,13119.21998771,121.70527332000347,53530.53902376
2023-08-03,14:37:53.000,215,10973676,13165,0,1691073472,13119.186306159994,121.68412592999812,53530.5180624
2023-08-03,14:37:54.000,215,10973678,13725,0,1691073473,13119.159360919999,121.72642071000155,53530.47613968001
2023-08-03,14:37:55.000,215,10973711,13245,0,1691073474,13119.19977878,121.69117506000475,53530.52504952001
2023-08-03,14:37:56.000,215,10973720,13485,0,1691073475,13119.139151989999,121.71232245000283,53530.483126800005
2023-08-03,14:37:57.000,215,10973701,13525,0,1691073476,13119.145888299994,121.74051897000027,53530.47613968001
2023-08-03,14:37:58.000,215,10973719,13205,0,1691073477,13119.105470439994,121.71232245000283,53530.49710104
2023-08-03,14:37:59.000,215,10973688,13445,0,1691073478,13119.145888299994,121.72642071000155,53530.56697224
2023-08-03,14:38:00.000,215,10973708,13325,0,1691073479,13119.13241567999,121.72642071000155,53530.532036640005
2023-08-03,14:38:01.000,215,10973738,13085,0,1691073480,13119.098734129999,121.74756809999963,53530.55998512
2023-08-03,14:38:02.000,215,10973703,13565,0,1691073481,13119.085261509994,121.73346984000091,53530.49011392
2023-08-03,14:38:03.000,215,10973732,13565,0,1691073482,13119.085261509994,121.74756809999963,53530.483126800005
2023-08-03,14:38:04.000,215,10973679,13285,0,1691073483,13119.071788889989,121.76166635999834,53530.55998512
2023-08-03,14:38:05.000,215,10973696,13285,0,1691073484,13119.159360919999,121.80396114000177,53530.61588208
2023-08-03,14:38:06.000,215,10973715,13445,0,1691073485,13119.13241567999,121.77576462000434,53530.56697224
2023-08-03,14:38:07.000,215,10973703,13325,0,1691073486,13119.15262460999,121.79691201000242,53530.59492072001
2023-08-03,14:38:08.000,215,10973754,13325,0,1691073487,13119.186306159994,121.83920678999857,53530.5879336
2023-08-03,14:38:09.000,215,10973721,13365,0,1691073488,13119.11220674999,121.89559983000072,53530.532036640005
2023-08-03,14:38:10.000,215,10973709,13445,0,1691073489,13119.091997819989,121.9167472199988,53530.46915256
2023-08-03,14:38:11.000,215,10973709,13285,0,1691073490,13119.206515089994,121.88855070000136,53530.580946480004
2023-08-03,14:38:12.000,215,10973668,13365,0,1691073491,13119.206515089994,121.92379634999816,53530.580946480004
2023-08-03,14:38:13.000,215,10973698,13525,0,1691073492,13119.206515089994,121.89559983000072,53530.51107528
2023-08-03,14:38:14.000,215,10973761,13365,0,1691073493,13119.30082343,121.90264896000008,53530.70671464
2023-08-03,14:38:15.000,215,10973695,13445,0,1691073494,13119.287350809995,121.881501570002,53530.67177904001
2023-08-03,14:38:16.000,215,10973721,13485,0,1691073495,13119.307559739995,121.83920678999857,53530.63684344
2023-08-03,14:38:17.000,215,10973707,13325,0,1691073496,13119.21325139999,121.83920678999857,53530.5879336
2023-08-03,14:38:18.000,215,10973676,13245,0,1691073497,13119.2806145,121.83920678999857,53530.61588208
2023-08-03,14:38:19.000,215,10973740,13165,0,1691073498,13119.267141879995,121.8180594000005,53530.67177904001
2023-08-03,14:38:20.000,215,10973703,13485,0,1691073499,13119.23346032999,121.83215765999921,53530.601907840006
2023-08-03,14:38:21.000,215,10973699,13205,0,1691073500,13119.30082343,121.77576462000434,53530.74165024001
2023-08-03,14:38:22.000,215,10973703,13285,0,1691073501,13119.32103236,121.7687154899977,53530.70671464
2023-08-03,14:38:23.000,215,10973725,13565,0,1691073502,13119.226724019994,121.76166635999834,53530.68575328
2023-08-03,14:38:24.000,215,10973742,13645,0,1691073503,13119.25366925999,121.76166635999834,53530.769598720006
2023-08-03,14:38:25.000,215,10973708,13405,0,1691073504,13119.19977878,121.70527332000347,53530.69274040001
2023-08-03,14:38:26.000,215,10973719,13445,0,1691073505,13119.15262460999,121.72642071000155,53530.67177904001
2023-08-03,14:38:27.000,215,10973661,13245,0,1691073506,13119.13241567999,121.70527332000347,53530.6578048
2023-08-03,14:38:28.000,215,10973722,13405,0,1691073507,13119.17956985,121.72642071000155,53530.67177904001
2023-08-03,14:38:29.000,215,10973729,13565,0,1691073508,13119.19304246999,121.70527332000347,53530.75562448
2023-08-03,14:38:30.000,215,10973705,13325,0,1691073509,13119.17283353999,121.69822419000411,53530.79056008001
2023-08-03,14:38:31.000,215,10973718,13365,0,1691073510,13119.125679369994,121.71232245000283,53530.69274040001
2023-08-03,14:38:32.000,215,10973731,13405,0,1691073511,13119.17283353999,121.67707679999876,53530.769598720006
2023-08-03,14:38:33.000,215,10973699,13405,0,1691073512,13119.21325139999,121.67707679999876,53530.748637360004
2023-08-03,14:38:34.000,215,10973751,13605,0,1691073513,13119.19304246999,121.72642071000155,53530.699727520005
2023-08-03,14:38:35.000,215,10973728,13525,0,1691073514,13119.226724019994,121.74756809999963,53530.727676
2023-08-03,14:38:36.000,215,10973750,13645,0,1691073515,13119.307559739995,121.75461722999898,53530.78357296
2023-08-03,14:38:37.000,215,10973697,13525,0,1691073516,13119.327768669995,121.77576462000434,53530.72068888001
2023-08-03,14:38:38.000,215,10973681,13285,0,1691073517,13119.287350809995,121.77576462000434,53530.73466312
2023-08-03,14:38:39.000,215,10973702,13405,0,1691073518,13119.368186529995,121.77576462000434,53530.80453432
2023-08-03,14:38:40.000,215,10973707,13485,0,1691073519,13119.40186808,121.80396114000177,53530.769598720006
2023-08-03,14:38:41.000,215,10973778,13525,0,1691073520,13119.42207701,121.81101027000113,53530.81152144001
2023-08-03,14:38:42.000,215,10973734,13485,0,1691073521,13119.42207701,121.83920678999857,53530.77658584
2023-08-03,14:38:43.000,215,10973719,13285,0,1691073522,13119.368186529995,121.83215765999921,53530.699727520005
2023-08-03,14:38:44.000,215,10973754,13605,0,1691073523,13119.39513176999,121.87445244000264,53530.73466312
2023-08-03,14:38:45.000,215,10973684,13405,0,1691073524,13119.49617641999,121.89559983000072,53530.82549568
2023-08-03,14:38:46.000,215,10973693,13525,0,1691073525,13119.43554962999,121.9167472199988,53530.8324828
2023-08-03,14:38:47.000,215,10973697,13365,0,1691073526,13119.449022249995,121.95199287000287,53530.8324828
2023-08-03,14:38:48.000,215,10973682,13405,0,1691073527,13119.39513176999,121.99428764999902,53530.83946992001
2023-08-03,14:38:49.000,215,10973742,13445,0,1691073528,13119.40186808,121.99428764999902,53530.82549568
2023-08-03,14:38:50.000,215,10973687,13325,0,1691073529,13119.41534069999,122.03658243000245,53530.86043128001
2023-08-03,14:38:51.000,215,10973713,13525,0,1691073530,13119.44228594,122.04363156000181,53530.89536688
2023-08-03,14:38:52.000,215,10973686,13285,0,1691073531,13119.45575855999,122.05068069000117,53530.88139264001
2023-08-03,14:38:53.000,215,10973665,13405,0,1691073532,13119.428813319995,122.0929754700046,53530.88837976001
2023-08-03,14:38:54.000,215,10973667,13565,0,1691073533,13119.449022249995,122.07887720999861,53530.87440552
2023-08-03,14:38:55.000,215,10973731,13605,0,1691073534,13119.46249487,122.07887720999861,53530.93030248001
2023-08-03,14:38:56.000,215,10973681,13685,0,1691073535,13119.4827038,122.10707373000332,53530.93030248001
2023-08-03,14:38:57.000,215,10973663,13565,0,1691073536,13119.46249487,122.1282211200014,53530.902354
2023-08-03,14:38:58.000,215,10973700,13245,0,1691073537,13119.52312166,122.13527025000076,53530.99318656
2023-08-03,14:38:59.000,215,10973715,13605,0,1691073538,13119.46249487,122.19166329000291,53530.90934112001
2023-08-03,14:39:00.000,215,10973713,13365,0,1691073539,13119.53659427999,122.24100719999842,53530.986199440005
2023-08-03,14:39:01.000,215,10973732,13325,0,1691073540,13119.55680320999,122.24100719999842,53531.07004488
2023-08-03,14:39:02.000,215,10973726,13685,0,1691073541,13119.55680320999,122.23395806999906,53531.09799336001
2023-08-03,14:39:03.000,215,10973684,13325,0,1691073542,13119.570275829996,122.24100719999842,53531.00716080001
2023-08-03,14:39:04.000,215,10973722,13765,0,1691073543,13119.56353952,122.26920372000313,53531.00017368
2023-08-03,14:39:05.000,215,10973725,13205,0,1691073544,13119.550066899996,122.31854762999865,53531.00716080001
2023-08-03,14:39:06.000,215,10973725,13445,0,1691073545,13119.550066899996,122.325596759998,53531.035109280005
2023-08-03,14:39:07.000,215,10973691,13365,0,1691073546,13119.570275829996,122.34674415000336,53531.07004488
2023-08-03,14:39:08.000,215,10973691,13325,0,1691073547,13119.49617641999,122.36789154000144,53530.99318656
2023-08-03,14:39:09.000,215,10973719,13525,0,1691073548,13119.590484759996,122.38903892999951,53531.06305776
2023-08-03,14:39:10.000,215,10973710,13165,0,1691073549,13119.644375240001,122.42428458000359,53531.07703200001
2023-08-03,14:39:11.000,215,10973688,13685,0,1691073550,13119.62416631,122.45953023000038,53531.07004488
2023-08-03,14:39:12.000,215,10973691,13485,0,1691073551,13119.671320479996,122.41723545000423,53531.12594184001
2023-08-03,14:39:13.000,215,10973720,13325,0,1691073552,13119.651111549996,122.45953023000038,53531.104980480006
2023-08-03,14:39:14.000,215,10973734,13285,0,1691073553,13119.664584170001,122.46657935999974,53531.07004488
2023-08-03,14:39:15.000,215,10973704,13125,0,1691073554,13119.644375240001,122.46657935999974,53531.06305776
2023-08-03,14:39:16.000,215,10973713,13405,0,1691073555,13119.698265719991,122.50182501000381,53531.13991608
2023-08-03,14:39:17.000,215,10973702,12925,0,1691073556,13119.758892509992,122.49477588000445,53531.19581304001
2023-08-03,14:39:18.000,215,10973749,13485,0,1691073557,13119.765628820001,122.4736284899991,53531.202800160005
2023-08-03,14:39:19.000,215,10973679,13365,0,1691073558,13119.772365129997,122.49477588000445,53531.1818388
2023-08-03,14:39:20.000,215,10973665,13245,0,1691073559,13119.758892509992,122.48067761999846,53531.202800160005
2023-08-03,14:39:21.000,215,10973734,13245,0,1691073560,13119.785837750002,122.50182501000381,53531.18882592
2023-08-03,14:39:22.000,215,10973715,13005,0,1691073561,13119.799310369992,122.49477588000445,53531.18882592
2023-08-03,14:39:23.000,215,10973671,13365,0,1691073562,13119.792574059997,122.44543197000166,53531.12594184001
2023-08-03,14:39:24.000,215,10973683,13325,0,1691073563,13119.745419890001,122.45248110000102,53531.14690320001
2023-08-03,14:39:25.000,215,10973665,13285,0,1691073564,13119.799310369992,122.39608805999887,53531.29363272001
2023-08-03,14:39:26.000,215,10973750,13565,0,1691073565,13119.839728229992,122.38198980000016,53531.27965848
2023-08-03,14:39:27.000,215,10973685,13205,0,1691073566,13119.752156199997,122.33264589000464,53531.20978728
2023-08-03,14:39:28.000,215,10973751,13205,0,1691073567,13119.866673470002,122.325596759998,53531.24472288001
2023-08-03,14:39:29.000,215,10973711,13365,0,1691073568,13119.806046680002,122.26215459000377,53531.22376152001
2023-08-03,14:39:30.000,215,10973697,13325,0,1691073569,13119.826255610002,122.27625285000249,53531.29363272001
2023-08-03,14:39:31.000,215,10973695,13365,0,1691073570,13119.772365129997,122.26215459000377,53531.21677440001
2023-08-03,14:39:32.000,215,10973724,13285,0,1691073571,13119.799310369992,122.20576155000163,53531.29363272001
2023-08-03,14:39:33.000,215,10973712,13285,0,1691073572,13119.826255610002,122.15641763999884,53531.31459408001
2023-08-03,14:39:34.000,215,10973756,13565,0,1691073573,13119.886882400002,122.13527025000076,53531.32856832
2023-08-03,14:39:35.000,215,10973695,13365,0,1691073574,13119.859937159992,122.08592633999797,53531.34254256001
2023-08-03,14:39:36.000,215,10973651,13245,0,1691073575,13119.853200849997,122.12117199000204,53531.37747816
2023-08-03,14:39:37.000,215,10973709,13325,0,1691073576,13119.812782989997,122.11412286000268,53531.27965848
2023-08-03,14:39:38.000,215,10973663,13565,0,1691073577,13119.826255610002,122.07182807999925,53531.31459408001
2023-08-03,14:39:39.000,215,10973726,13805,0,1691073578,13119.893618709997,122.05772982000053,53531.321581200005
2023-08-03,14:39:40.000,215,10973703,13445,0,1691073579,13119.806046680002,122.06477894999989,53531.29363272001
2023-08-03,14:39:41.000,215,10973714,13285,0,1691073580,13119.880146089992,122.05068069000117,53531.426388
2023-08-03,14:39:42.000,215,10973695,13325,0,1691073581,13119.927300260002,122.0295333000031,53531.46831072
2023-08-03,14:39:43.000,215,10973746,13245,0,1691073582,13119.893618709997,122.02248417000374,53531.34952968
2023-08-03,14:39:44.000,215,10973644,13325,0,1691073583,13119.866673470002,122.02248417000374,53531.30760696
2023-08-03,14:39:45.000,215,10973697,13445,0,1691073584,13119.893618709997,121.99428764999902,53531.321581200005
2023-08-03,14:39:46.000,215,10973705,13365,0,1691073585,13119.826255610002,121.98723851999966,53531.27965848
2023-08-03,14:39:47.000,215,10973716,13565,0,1691073586,13119.819519299992,121.97314026000095,53531.32856832
2023-08-03,14:39:48.000,215,10973707,13525,0,1691073587,13119.913827639997,121.96609113000159,53531.41241376001
2023-08-03,14:39:49.000,215,10973687,13205,0,1691073588,13119.907091330002,121.93789461000415,53531.47529784
2023-08-03,14:39:50.000,215,10973710,13405,0,1691073589,13119.853200849997,121.95199287000287,53531.419400880004
2023-08-03,14:39:51.000,215,10973675,13485,0,1691073590,13119.826255610002,121.94494374000351,53531.426388
2023-08-03,14:39:52.000,215,10973689,13445,0,1691073591,13119.853200849997,121.90969808999944,53531.46831072
2023-08-03,14:39:53.000,215,10973672,13525,0,1691073592,13119.806046680002,121.88855070000136,53531.419400880004
2023-08-03,14:39:54.000,215,10973668,13245,0,1691073593,13119.731947269996,121.89559983000072,53531.39145240001
2023-08-03,14:39:55.000,215,10973696,13125,0,1691073594,13119.738683579992,121.86740331000328,53531.39145240001
2023-08-03,14:39:56.000,215,10973700,13325,0,1691073595,13119.738683579992,121.86740331000328,53531.44734936
2023-08-03,14:39:57.000,215,10973709,13245,0,1691073596,13119.718474649992,121.84625591999793,53531.44734936
2023-08-03,14:39:58.000,215,10973713,13405,0,1691073597,13119.752156199997,121.881501570002,53531.46132360001
2023-08-03,14:39:59.000,215,10973728,13405,0,1691073598,13119.779101439992,121.86740331000328,53531.50324632
2023-08-03,14:40:00.000,215,10973720,13765,0,1691073599,13119.738683579992,121.86035418000392,53531.489272080005
2023-08-03,14:40:01.000,215,10973737,13445,0,1691073600,13119.779101439992,121.87445244000264,53531.52420768
2023-08-03,14:40:02.000,215,10973737,13525,0,1691073601,13119.765628820001,121.90264896000008,53531.489272080005
2023-08-03,14:40:03.000,215,10973690,13085,0,1691073602,13119.731947269996,121.90969808999944,53531.419400880004
2023-08-03,14:40:04.000,215,10973700,13205,0,1691073603,13119.765628820001,121.93789461000415,53531.44734936
2023-08-03,14:40:05.000,215,10973723,13245,0,1691073604,13119.819519299992,121.9167472199988,53531.46831072
2023-08-03,14:40:06.000,215,10973728,13565,0,1691073605,13119.799310369992,121.92379634999816,53531.489272080005
2023-08-03,14:40:07.000,215,10973672,13365,0,1691073606,13119.826255610002,121.95904200000223,53531.48228496001
2023-08-03,14:40:08.000,215,10973706,13245,0,1691073607,13119.765628820001,121.97314026000095,53531.51023344001
2023-08-03,14:40:09.000,215,10973680,13285,0,1691073608,13119.684793100001,121.97314026000095,53531.46831072
2023-08-03,14:40:10.000,215,10973709,13285,0,1691073609,13119.691529409996,121.96609113000159,53531.43337512001
2023-08-03,14:40:11.000,215,10973682,13405,0,1691073610,13119.711738339996,121.94494374000351,53531.4962592
2023-08-03,14:40:12.000,215,10973685,13165,0,1691073611,13119.705002030001,121.9801893900003,53531.489272080005
2023-08-03,14:40:13.000,215,10973718,13445,0,1691073612,13119.705002030001,121.95199287000287,53531.43337512001
2023-08-03,14:40:14.000,215,10973675,13325,0,1691073613,13119.711738339996,121.94494374000351,53531.489272080005
2023-08-03,14:40:15.000,215,10973697,13365,0,1691073614,13119.738683579992,121.93789461000415,53531.53119480001
2023-08-03,14:40:16.000,215,10973692,13325,0,1691073615,13119.745419890001,121.90264896000008,53531.538181920005
2023-08-03,14:40:17.000,215,10973706,13445,0,1691073616,13119.651111549996,121.88855070000136,53531.48228496001
2023-08-03,14:40:18.000,215,10973727,13245,0,1691073617,13119.62416631,121.87445244000264,53531.40542664
2023-08-03,14:40:19.000,215,10973716,13605,0,1691073618,13119.657847859991,121.92379634999816,53531.40542664
2023-08-03,14:40:20.000,215,10973687,13565,0,1691073619,13119.725210960001,121.89559983000072,53531.4962592
2023-08-03,14:40:21.000,215,10973739,13445,0,1691073620,13119.731947269996,121.90264896000008,53531.538181920005
2023-08-03,14:40:22.000,215,10973700,13685,0,1691073621,13119.745419890001,121.88855070000136,53531.51023344001
2023-08-03,14:40:23.000,215,10973752,13765,0,1691073622,13119.745419890001,121.86740331000328,53531.47529784
2023-08-03,14:40:24.000,215,10973681,13445,0,1691073623,13119.691529409996,121.90264896000008,53531.44734936
2023-08-03,14:40:25.000,215,10973764,13205,0,1691073624,13119.725210960001,121.93084548000479,53531.44734936
2023-08-03,14:40:26.000,215,10973712,13365,0,1691073625,13119.718474649992,121.9167472199988,53531.51722056
2023-08-03,14:40:27.000,215,10973717,13525,0,1691073626,13119.718474649992,121.9167472199988,53531.51023344001
2023-08-03,14:40:28.000,215,10973713,13325,0,1691073627,13119.671320479996,121.9167472199988,53531.48228496001
2023-08-03,14:40:29.000,215,10973715,13565,0,1691073628,13119.671320479996,121.95904200000223,53531.53119480001
2023-08-03,14:40:30.000,215,10973679,13525,0,1691073629,13119.718474649992,121.9167472199988,53531.62202736
2023-08-03,14:40:31.000,215,10973690,13405,0,1691073630,13119.711738339996,121.93084548000479,53531.58010464001
2023-08-03,14:40:32.000,215,10973717,13525,0,1691073631,13119.678056789991,121.90264896000008,53531.54516904
2023-08-03,14:40:33.000,215,10973680,13525,0,1691073632,13119.671320479996,121.85330505000456,53531.4962592
2023-08-03,14:40:34.000,215,10973733,13445,0,1691073633,13119.617429999991,121.86740331000328,53531.538181920005
2023-08-03,14:40:35.000,215,10973686,13565,0,1691073634,13119.637638929991,121.85330505000456,53531.48228496001
2023-08-03,14:40:36.000,215,10973705,13725,0,1691073635,13119.664584170001,121.84625591999793,53531.50324632
2023-08-03,14:40:37.000,215,10973744,13325,0,1691073636,13119.671320479996,121.84625591999793,53531.51722056
2023-08-03,14:40:38.000,215,10973713,13245,0,1691073637,13119.657847859991,121.79691201000242,53531.52420768
2023-08-03,14:40:39.000,215,10973687,13405,0,1691073638,13119.630902619996,121.7687154899977,53531.5661304
2023-08-03,14:40:40.000,215,10973734,13405,0,1691073639,13119.718474649992,121.76166635999834,53531.608053120006
2023-08-03,14:40:41.000,215,10973708,13605,0,1691073640,13119.664584170001,121.74756809999963,53531.53119480001
2023-08-03,14:40:42.000,215,10973706,13485,0,1691073641,13119.684793100001,121.72642071000155,53531.57311752
2023-08-03,14:40:43.000,215,10973711,13405,0,1691073642,13119.62416631,121.71937158000219,53531.552156159996
2023-08-03,14:40:44.000,215,10973676,13245,0,1691073643,13119.62416631,121.70527332000347,53531.55914328001
2023-08-03,14:40:45.000,215,10973694,13245,0,1691073644,13119.711738339996,121.67707679999876,53531.6709372
2023-08-03,14:40:46.000,215,10973702,13565,0,1691073645,13119.691529409996,121.6700276699994,53531.66395008
2023-08-03,14:40:47.000,215,10973678,13525,0,1691073646,13119.678056789991,121.65592941000068,53531.69189856
2023-08-03,14:40:48.000,215,10973711,13405,0,1691073647,13119.56353952,121.64888028000132,53531.61504024
2023-08-03,14:40:49.000,215,10973694,13525,0,1691073648,13119.577012139991,121.6700276699994,53531.62202736
2023-08-03,14:40:50.000,215,10973665,13525,0,1691073649,13119.55680320999,121.6347820200026,53531.64997584001
2023-08-03,14:40:51.000,215,10973708,13405,0,1691073650,13119.53659427999,121.66297854000004,53531.59407888
2023-08-03,14:40:52.000,215,10973718,13125,0,1691073651,13119.56353952,121.69117506000475,53531.59407888
2023-08-03,14:40:53.000,215,10973694,13525,0,1691073652,13119.54333059,121.71937158000219,53531.59407888
2023-08-03,14:40:54.000,215,10973685,13685,0,1691073653,13119.577012139991,121.68412592999812,53531.5661304
2023-08-03,14:40:55.000,215,10973708,13285,0,1691073654,13119.610693689996,121.70527332000347,53531.64997584001
2023-08-03,14:40:56.000,215,10973726,13285,0,1691073655,13119.60395738,121.69822419000411,53531.68491144
2023-08-03,14:40:57.000,215,10973696,13245,0,1691073656,13119.55680320999,121.71232245000283,53531.6360016
2023-08-03,14:40:58.000,215,10973708,13405,0,1691073657,13119.58374845,121.77576462000434,53531.62202736
2023-08-03,14:40:59.000,215,10973738,13365,0,1691073658,13119.56353952,121.7687154899977,53531.59407888
2023-08-03,14:41:00.000,215,10973727,13325,0,1691073659,13119.590484759996,121.76166635999834,53531.6709372
2023-08-03,14:41:01.000,215,10973712,13285,0,1691073660,13119.637638929991,121.78986288000306,53531.69888568001
2023-08-03,14:41:02.000,215,10973713,13405,0,1691073661,13119.62416631,121.79691201000242,53531.587091760004
2023-08-03,14:41:03.000,215,10973734,13285,0,1691073662,13119.630902619996,121.8180594000005,53531.66395008
2023-08-03,14:41:04.000,215,10973671,13445,0,1691073663,13119.657847859991,121.86740331000328,53531.6360016
2023-08-03,14:41:05.000,215,10973675,13525,0,1691073664,13119.657847859991,121.87445244000264,53531.62202736
2023-08-03,14:41:06.000,215,10973692,13365,0,1691073665,13119.617429999991,121.92379634999816,53531.60106600001
2023-08-03,14:41:07.000,215,10973744,13205,0,1691073666,13119.62416631,121.90264896000008,53531.60106600001
2023-08-03,14:41:08.000,215,10973750,13325,0,1691073667,13119.725210960001,121.95904200000223,53531.66395008
2023-08-03,14:41:09.000,215,10973705,13605,0,1691073668,13119.705002030001,121.95904200000223,53531.656962960005
2023-08-03,14:41:10.000,215,10973729,13245,0,1691073669,13119.785837750002,121.95904200000223,53531.73382128
2023-08-03,14:41:11.000,215,10973727,13405,0,1691073670,13119.846464540002,121.90969808999944,53531.76875688001
2023-08-03,14:41:12.000,215,10973672,13165,0,1691073671,13119.819519299992,121.95199287000287,53531.71285992
2023-08-03,14:41:13.000,215,10973715,13485,0,1691073672,13119.832991919997,121.94494374000351,53531.64997584001
2023-08-03,14:41:14.000,215,10973656,13365,0,1691073673,13119.886882400002,121.92379634999816,53531.72683416001
2023-08-03,14:41:15.000,215,10973713,13605,0,1691073674,13119.954245499997,121.88855070000136,53531.76875688001
2023-08-03,14:41:16.000,215,10973676,13325,0,1691073675,13119.934036569997,121.881501570002,53531.76875688001
2023-08-03,14:41:17.000,215,10973701,13445,0,1691073676,13119.987927050002,121.8180594000005,53531.754782640004
2023-08-03,14:41:18.000,215,10973670,13405,0,1691073677,13119.967718120002,121.85330505000456,53531.76176976
2023-08-03,14:41:19.000,215,10973679,13325,0,1691073678,13119.974454429997,121.84625591999793,53531.69189856
2023-08-03,14:41:20.000,215,10973676,13725,0,1691073679,13120.001399669993,121.81101027000113,53531.8106796
2023-08-03,14:41:21.000,215,10973662,13405,0,1691073680,13119.974454429997,121.77576462000434,53531.81766672001
2023-08-03,14:41:22.000,215,10973660,13445,0,1691073681,13120.014872289998,121.77576462000434,53531.78971824
2023-08-03,14:41:23.000,215,10973635,13405,0,1691073682,13119.954245499997,121.71937158000219,53531.76875688001
2023-08-03,14:41:24.000,215,10973701,13325,0,1691073683,13119.920563949992,121.73346984000091,53531.78971824
2023-08-03,14:41:25.000,215,10973669,13325,0,1691073684,13120.014872289998,121.71232245000283,53531.887537919996
2023-08-03,14:41:26.000,215,10973714,13365,0,1691073685,13119.967718120002,121.70527332000347,53531.96439624001
2023-08-03,14:41:27.000,215,10973691,13405,0,1691073686,13119.960981809993,121.74756809999963,53531.922473520004
2023-08-03,14:41:28.000,215,10973676,13245,0,1691073687,13119.859937159992,121.69822419000411,53531.81766672001
2023-08-03,14:41:29.000,215,10973733,13245,0,1691073688,13119.859937159992,121.76166635999834,53531.8805508
2023-08-03,14:41:30.000,215,10973695,13645,0,1691073689,13119.819519299992,121.75461722999898,53531.887537919996
2023-08-03,14:41:31.000,215,10973681,13245,0,1691073690,13119.832991919997,121.70527332000347,53531.89452504001
2023-08-03,14:41:32.000,215,10973719,13605,0,1691073691,13119.758892509992,121.74756809999963,53531.93644776001
2023-08-03,14:41:33.000,215,10973647,13605,0,1691073692,13119.765628820001,121.66297854000004,53531.85958944
2023-08-03,14:41:34.000,215,10973689,13085,0,1691073693,13119.745419890001,121.68412592999812,53531.85260232
2023-08-03,14:41:35.000,215,10973696,13445,0,1691073694,13119.779101439992,121.6700276699994,53531.96439624001
2023-08-03,14:41:36.000,215,10973686,13445,0,1691073695,13119.785837750002,121.66297854000004,53531.922473520004
2023-08-03,14:41:37.000,215,10973684,13245,0,1691073696,13119.765628820001,121.62068376000389,53531.91548640001
2023-08-03,14:41:38.000,215,10973683,13565,0,1691073697,13119.678056789991,121.6700276699994,53531.85958944
2023-08-03,14:41:39.000,215,10973699,13445,0,1691073698,13119.758892509992,121.62068376000389,53531.85260232
2023-08-03,14:41:40.000,215,10973695,13445,0,1691073699,13119.758892509992,121.62068376000389,53531.90151216
2023-08-03,14:41:41.000,215,10973690,13765,0,1691073700,13119.772365129997,121.59953636999853,53531.93644776001
2023-08-03,14:41:42.000,215,10973697,13405,0,1691073701,13119.758892509992,121.59953636999853,53531.950422
2023-08-03,14:41:43.000,215,10973693,13445,0,1691073702,13119.779101439992,121.55019246000302,53531.943434880006
2023-08-03,14:41:44.000,215,10973693,13365,0,1691073703,13119.698265719991,121.61363463000453,53531.887537919996
2023-08-03,14:41:45.000,215,10973712,13445,0,1691073704,13119.718474649992,121.59248723999917,53531.86657656001
2023-08-03,14:41:46.000,215,10973701,13445,0,1691073705,13119.657847859991,121.55724159000238,53531.97138336
2023-08-03,14:41:47.000,215,10973688,13245,0,1691073706,13119.644375240001,121.58543810999981,53531.91548640001
2023-08-03,14:41:48.000,215,10973723,13885,0,1691073707,13119.651111549996,121.62068376000389,53531.96439624001
2023-08-03,14:41:49.000,215,10973716,13525,0,1691073708,13119.610693689996,121.57838898000045,53531.96439624001
2023-08-03,14:41:50.000,215,10973672,13645,0,1691073709,13119.58374845,121.59248723999917,53531.950422
2023-08-03,14:41:51.000,215,10973707,13085,0,1691073710,13119.58374845,121.59953636999853,53532.02728032
2023-08-03,14:41:52.000,215,10973730,13445,0,1691073711,13119.53659427999,121.59248723999917,53531.97138336
2023-08-03,14:41:53.000,215,10973732,13445,0,1691073712,13119.53659427999,121.62068376000389,53531.950422
2023-08-03,14:41:54.000,215,10973728,13605,0,1691073713,13119.428813319995,121.60658549999789,53531.91548640001
2023-08-03,14:41:55.000,215,10973686,13405,0,1691073714,13119.428813319995,121.59953636999853,53531.873563680005
2023-08-03,14:41:56.000,215,10973734,13405,0,1691073715,13119.44228594,121.58543810999981,53531.950422
2023-08-03,14:41:57.000,215,10973731,13405,0,1691073716,13119.469231179995,121.58543810999981,53531.97837048
2023-08-03,14:41:58.000,215,10973688,13765,0,1691073717,13119.41534069999,121.55019246000302,53531.95740912
2023-08-03,14:41:59.000,215,10973701,13445,0,1691073718,13119.38165915,121.56429072000174,53531.90849928
2023-08-03,14:42:00.000,215,10973733,13445,0,1691073719,13119.40186808,121.55724159000238,53531.92946064
2023-08-03,14:42:01.000,215,10973707,13645,0,1691073720,13119.43554962999,121.55724159000238,53531.90849928
2023-08-03,14:42:02.000,215,10973730,13285,0,1691073721,13119.36145022,121.5360942000043,53531.90151216
2023-08-03,14:42:03.000,215,10973702,13285,0,1691073722,13119.307559739995,121.51494680999895,53531.76875688001
2023-08-03,14:42:04.000,215,10973721,13365,0,1691073723,13119.29408711999,121.56429072000174,53531.76875688001
2023-08-03,14:42:05.000,215,10973714,13845,0,1691073724,13119.408604389995,121.56429072000174,53531.83164096
2023-08-03,14:42:06.000,215,10973691,13765,0,1691073725,13119.42207701,121.5219959399983,53531.943434880006
2023-08-03,14:42:07.000,215,10973714,13405,0,1691073726,13119.40186808,121.52904506999766,53531.86657656001
2023-08-03,14:42:08.000,215,10973729,13805,0,1691073727,13119.36145022,121.51494680999895,53531.81766672001
2023-08-03,14:42:09.000,215,10973680,13445,0,1691073728,13119.388395459995,121.50084855000023,53531.85958944
2023-08-03,14:42:10.000,215,10973682,13445,0,1691073729,13119.41534069999,121.50789767999959,53531.873563680005
2023-08-03,14:42:11.000,215,10973711,13685,0,1691073730,13119.428813319995,121.55019246000302,53531.85958944
2023-08-03,14:42:12.000,215,10973690,13405,0,1691073731,13119.44228594,121.59953636999853,53531.85958944
2023-08-03,14:42:13.000,215,10973655,13325,0,1691073732,13119.469231179995,121.6347820200026,53531.85958944
2023-08-03,14:42:14.000,215,10973705,13765,0,1691073733,13119.50291273,121.64183115000196,53531.943434880006
2023-08-03,14:42:15.000,215,10973681,13565,0,1691073734,13119.44228594,121.69117506000475,53531.86657656001
2023-08-03,14:42:16.000,215,10973686,13485,0,1691073735,13119.45575855999,121.74051897000027,53531.922473520004
2023-08-03,14:42:17.000,215,10973727,13645,0,1691073736,13119.45575855999,121.78986288000306,53531.85958944
2023-08-03,14:42:18.000,215,10973744,13565,0,1691073737,13119.469231179995,121.83920678999857,53531.90151216
2023-08-03,14:42:19.000,215,10973716,13725,0,1691073738,13119.428813319995,121.93084548000479,53531.775744000006
2023-08-03,14:42:20.000,215,10973676,13325,0,1691073739,13119.44228594,121.97314026000095,53531.922473520004
2023-08-03,14:42:21.000,215,10973686,13605,0,1691073740,13119.469231179995,122.02248417000374,53531.8805508
2023-08-03,14:42:22.000,215,10973697,13405,0,1691073741,13119.41534069999,122.04363156000181,53531.824653840005
2023-08-03,14:42:23.000,215,10973697,13405,0,1691073742,13119.449022249995,122.08592633999797,53531.8805508
2023-08-03,14:42:24.000,215,10973647,13125,0,1691073743,13119.44228594,122.0929754700046,53531.89452504001
2023-08-03,14:42:25.000,215,10973682,13805,0,1691073744,13119.4827038,122.11412286000268,53531.83164096
2023-08-03,14:42:26.000,215,10973714,13325,0,1691073745,13119.46249487,122.10002460000396,53531.922473520004
2023-08-03,14:42:27.000,215,10973675,13685,0,1691073746,13119.428813319995,122.18461416000355,53531.85260232
2023-08-03,14:42:28.000,215,10973707,13605,0,1691073747,13119.38165915,122.18461416000355,53531.824653840005
2023-08-03,14:42:29.000,215,10973662,13645,0,1691073748,13119.4827038,122.19871242000227,53531.90151216
2023-08-03,14:42:30.000,215,10973710,13125,0,1691073749,13119.53659427999,122.19871242000227,53531.92946064
2023-08-03,14:42:31.000,215,10973689,13485,0,1691073750,13119.610693689996,122.17756503000419,53531.95740912
2023-08-03,14:42:32.000,215,10973670,13565,0,1691073751,13119.60395738,122.19871242000227,53531.992344720005
2023-08-03,14:42:33.000,215,10973682,13445,0,1691073752,13119.577012139991,122.21281068000098,53531.90151216
2023-08-03,14:42:34.000,215,10973714,13325,0,1691073753,13119.617429999991,122.21281068000098,53531.950422
2023-08-03,14:42:35.000,215,10973684,13285,0,1691073754,13119.718474649992,122.21281068000098,53532.00631896
2023-08-03,14:42:36.000,215,10973652,13565,0,1691073755,13119.651111549996,122.21281068000098,53531.98535760001
2023-08-03,14:42:37.000,215,10973667,13445,0,1691073756,13119.705002030001,122.24805632999778,53532.06920304
2023-08-03,14:42:38.000,215,10973616,13125,0,1691073757,13119.657847859991,122.27625285000249,53531.95740912
2023-08-03,14:42:39.000,215,10973705,13405,0,1691073758,13119.711738339996,122.27625285000249,53532.06221592001
2023-08-03,14:42:40.000,215,10973742,13565,0,1691073759,13119.752156199997,122.30444936999993,53532.04824168
2023-08-03,14:42:41.000,215,10973665,13445,0,1691073760,13119.718474649992,122.34674415000336,53532.041254560005
2023-08-03,14:42:42.000,215,10973719,13525,0,1691073761,13119.705002030001,122.36084241000208,53532.04824168
2023-08-03,14:42:43.000,215,10973716,13445,0,1691073762,13119.671320479996,122.36789154000144,53532.01330608001
2023-08-03,14:42:44.000,215,10973690,13445,0,1691073763,13119.725210960001,122.33264589000464,53532.041254560005
2023-08-03,14:42:45.000,215,10973698,13525,0,1691073764,13119.731947269996,122.325596759998,53532.090164400004
2023-08-03,14:42:46.000,215,10973738,13205,0,1691073765,13119.725210960001,122.28330198000185,53532.06221592001
2023-08-03,14:42:47.000,215,10973705,13365,0,1691073766,13119.718474649992,122.31149849999929,53532.090164400004
2023-08-03,14:42:48.000,215,10973742,13365,0,1691073767,13119.779101439992,122.24805632999778,53532.1251
2023-08-03,14:42:49.000,215,10973681,13605,0,1691073768,13119.779101439992,122.23395806999906,53532.11811288
2023-08-03,14:42:50.000,215,10973708,13405,0,1691073769,13119.772365129997,122.20576155000163,53532.08317728001
2023-08-03,14:42:51.000,215,10973689,13405,0,1691073770,13119.785837750002,122.19871242000227,53532.06221592001
2023-08-03,14:42:52.000,215,10973680,13925,0,1691073771,13119.785837750002,122.12117199000204,53532.14606136
2023-08-03,14:42:53.000,215,10973720,13445,0,1691073772,13119.785837750002,122.1282211200014,53532.09715152
2023-08-03,14:42:54.000,215,10973690,13725,0,1691073773,13119.826255610002,122.07182807999925,53532.13208712001
2023-08-03,14:42:55.000,215,10973695,13245,0,1691073774,13119.886882400002,122.07182807999925,53532.22990680001
2023-08-03,14:42:56.000,215,10973743,13165,0,1691073775,13119.832991919997,122.02248417000374,53532.257855280004
2023-08-03,14:42:57.000,215,10973707,13645,0,1691073776,13119.792574059997,122.00133677999838,53532.18099696001
2023-08-03,14:42:58.000,215,10973702,13605,0,1691073777,13119.718474649992,121.97314026000095,53532.1251
2023-08-03,14:42:59.000,215,10973675,13285,0,1691073778,13119.684793100001,121.98723851999966,53532.1251
2023-08-03,14:43:00.000,215,10973712,13525,0,1691073779,13119.637638929991,121.97314026000095,53532.21593256
2023-08-03,14:43:01.000,215,10973651,13405,0,1691073780,13119.671320479996,122.00133677999838,53532.25086816001
2023-08-03,14:43:02.000,215,10973676,13485,0,1691073781,13119.637638929991,121.95904200000223,53532.24388104
2023-08-03,14:43:03.000,215,10973682,13205,0,1691073782,13119.597221069991,121.94494374000351,53532.1949712
2023-08-03,14:43:04.000,215,10973692,13485,0,1691073783,13119.52312166,121.9801893900003,53532.16702272
2023-08-03,14:43:05.000,215,10973703,13485,0,1691073784,13119.50291273,121.93084548000479,53532.1949712
2023-08-03,14:43:06.000,215,10973707,13085,0,1691073785,13119.52312166,121.95199287000287,53532.17400984
2023-08-03,14:43:07.000,215,10973694,13285,0,1691073786,13119.449022249995,121.93084548000479,53532.222919679996
2023-08-03,14:43:08.000,215,10973669,13525,0,1691073787,13119.37492283999,121.94494374000351,53532.22990680001
2023-08-03,14:43:09.000,215,10973655,13245,0,1691073788,13119.37492283999,121.9167472199988,53532.20195832001
2023-08-03,14:43:10.000,215,10973673,13165,0,1691073789,13119.42207701,121.9167472199988,53532.27182952001
2023-08-03,14:43:11.000,215,10973654,13405,0,1691073790,13119.38165915,121.90264896000008,53532.25086816001
2023-08-03,14:43:12.000,215,10973716,13605,0,1691073791,13119.368186529995,121.88855070000136,53532.257855280004
2023-08-03,14:43:13.000,215,10973712,13085,0,1691073792,13119.37492283999,121.93789461000415,53532.23689392
2023-08-03,14:43:14.000,215,10973682,13565,0,1691073793,13119.33450497999,121.90969808999944,53532.14606136
2023-08-03,14:43:15.000,215,10973710,13525,0,1691073794,13119.32103236,121.93789461000415,53532.17400984
2023-08-03,14:43:16.000,215,10973698,13405,0,1691073795,13119.36145022,121.93084548000479,53532.222919679996
2023-08-03,14:43:17.000,215,10973658,13365,0,1691073796,13119.38165915,121.93789461000415,53532.257855280004
2023-08-03,14:43:18.000,215,10973698,13405,0,1691073797,13119.37492283999,121.95199287000287,53532.17400984
2023-08-03,14:43:19.000,215,10973677,13525,0,1691073798,13119.33450497999,121.95904200000223,53532.18798408
2023-08-03,14:43:20.000,215,10973747,13645,0,1691073799,13119.38165915,121.92379634999816,53532.29279088
2023-08-03,14:43:21.000,215,10973690,13405,0,1691073800,13119.347977599995,121.92379634999816,53532.1949712
2023-08-03,14:43:22.000,215,10973730,13325,0,1691073801,13119.368186529995,121.95904200000223,53532.31375224
2023-08-03,14:43:23.000,215,10973704,13365,0,1691073802,13119.287350809995,121.97314026000095,53532.160035600005
2023-08-03,14:43:24.000,215,10973717,13325,0,1691073803,13119.27387818999,121.95199287000287,53532.24388104
2023-08-03,14:43:25.000,215,10973686,13405,0,1691073804,13119.30082343,121.95904200000223,53532.24388104
2023-08-03,14:43:26.000,215,10973636,13645,0,1691073805,13119.35471390999,121.93084548000479,53532.29279088
2023-08-03,14:43:27.000,215,10973701,13405,0,1691073806,13119.35471390999,121.95904200000223,53532.29279088
2023-08-03,14:43:28.000,215,10973707,13285,0,1691073807,13119.267141879995,121.94494374000351,53532.20195832001
2023-08-03,14:43:29.000,215,10973726,13525,0,1691073808,13119.267141879995,121.95199287000287,53532.21593256
2023-08-03,14:43:30.000,215,10973697,13485,0,1691073809,13119.26040557,121.9167472199988,53532.20195832001
2023-08-03,14:43:31.000,215,10973707,13565,0,1691073810,13119.267141879995,121.9801893900003,53532.24388104
2023-08-03,14:43:32.000,215,10973703,13845,0,1691073811,13119.26040557,121.94494374000351,53532.208945440005
2023-08-03,14:43:33.000,215,10973712,13485,0,1691073812,13119.267141879995,121.96609113000159,53532.278816640006
2023-08-03,14:43:34.000,215,10973725,13605,0,1691073813,13119.267141879995,121.95199287000287,53532.222919679996
2023-08-03,14:43:35.000,215,10973716,13485,0,1691073814,13119.31429604999,121.94494374000351,53532.278816640006
2023-08-03,14:43:36.000,215,10973696,13325,0,1691073815,13119.287350809995,121.93084548000479,53532.24388104
2023-08-03,14:43:37.000,215,10973676,13245,0,1691073816,13119.287350809995,121.94494374000351,53532.25086816001
2023-08-03,14:43:38.000,215,10973714,13565,0,1691073817,13119.32103236,121.95904200000223,53532.23689392
2023-08-03,14:43:39.000,215,10973669,13685,0,1691073818,13119.267141879995,121.93789461000415,53532.21593256
2023-08-03,14:43:40.000,215,10973661,13525,0,1691073819,13119.33450497999,121.95199287000287,53532.29279088
2023-08-03,14:43:41.000,215,10973706,13445,0,1691073820,13119.29408711999,121.92379634999816,53532.24388104
2023-08-03,14:43:42.000,215,10973683,13365,0,1691073821,13119.368186529995,121.90264896000008,53532.32073936001
2023-08-03,14:43:43.000,215,10973706,13525,0,1691073822,13119.34124129,121.881501570002,53532.29279088
2023-08-03,14:43:44.000,215,10973698,13525,0,1691073823,13119.34124129,121.86740331000328,53532.25086816001
2023-08-03,14:43:45.000,215,10973699,13285,0,1691073824,13119.32103236,121.84625591999793,53532.278816640006
2023-08-03,14:43:46.000,215,10973662,13525,0,1691073825,13119.37492283999,121.8180594000005,53532.28580376
2023-08-03,14:43:47.000,215,10973683,13445,0,1691073826,13119.36145022,121.78986288000306,53532.25086816001
2023-08-03,14:43:48.000,215,10973664,13485,0,1691073827,13119.40186808,121.7687154899977,53532.32073936001
2023-08-03,14:43:49.000,215,10973677,13445,0,1691073828,13119.41534069999,121.72642071000155,53532.30676512
2023-08-03,14:43:50.000,215,10973719,13445,0,1691073829,13119.39513176999,121.69822419000411,53532.22990680001
2023-08-03,14:43:51.000,215,10973715,13765,0,1691073830,13119.368186529995,121.71232245000283,53532.20195832001
2023-08-03,14:43:52.000,215,10973713,13605,0,1691073831,13119.43554962999,121.65592941000068,53532.21593256
2023-08-03,14:43:53.000,215,10973703,13765,0,1691073832,13119.36145022,121.66297854000004,53532.090164400004
2023-08-03,14:43:54.000,215,10973685,13445,0,1691073833,13119.42207701,121.62068376000389,53532.22990680001
2023-08-03,14:43:55.000,215,10973697,13245,0,1691073834,13119.47596748999,121.58543810999981,53532.23689392
2023-08-03,14:43:56.000,215,10973634,13725,0,1691073835,13119.45575855999,121.56429072000174,53532.21593256
2023-08-03,14:43:57.000,215,10973669,13485,0,1691073836,13119.43554962999,121.52904506999766,53532.18798408
2023-08-03,14:43:58.000,215,10973719,13445,0,1691073837,13119.45575855999,121.5219959399983,53532.208945440005
2023-08-03,14:43:59.000,215,10973738,13245,0,1691073838,13119.50291273,121.43740637999872,53532.29977800001
2023-08-03,14:44:00.000,215,10973719,13565,0,1691073839,13119.509649039996,121.43740637999872,53532.29977800001
2023-08-03,14:44:01.000,215,10973713,13645,0,1691073840,13119.49617641999,121.43035724999936,53532.31375224
2023-08-03,14:44:02.000,215,10973694,13445,0,1691073841,13119.509649039996,121.43740637999872,53532.32073936001
2023-08-03,14:44:03.000,215,10973686,13525,0,1691073842,13119.46249487,121.3880624700032,53532.29279088
2023-08-03,14:44:04.000,215,10973693,13405,0,1691073843,13119.42207701,121.43035724999936,53532.34170072
2023-08-03,14:44:05.000,215,10973749,13605,0,1691073844,13119.45575855999,121.37396421000449,53532.425546160004
2023-08-03,14:44:06.000,215,10973679,13765,0,1691073845,13119.44228594,121.35281681999913,53532.38362344
2023-08-03,14:44:07.000,215,10973720,13405,0,1691073846,13119.449022249995,121.39511160000256,53532.39759768001
2023-08-03,14:44:08.000,215,10973686,13485,0,1691073847,13119.408604389995,121.3880624700032,53532.34868784001
2023-08-03,14:44:09.000,215,10973712,13445,0,1691073848,13119.388395459995,121.37396421000449,53532.327726480005
2023-08-03,14:44:10.000,215,10973707,13645,0,1691073849,13119.347977599995,121.3880624700032,53532.39759768001
2023-08-03,14:44:11.000,215,10973693,13605,0,1691073850,13119.307559739995,121.38101334000385,53532.35567496
2023-08-03,14:44:12.000,215,10973717,13605,0,1691073851,13119.32103236,121.37396421000449,53532.376636320005
2023-08-03,14:44:13.000,215,10973708,13485,0,1691073852,13119.246932949995,121.40920986000128,53532.36964920001
2023-08-03,14:44:14.000,215,10973681,13565,0,1691073853,13119.26040557,121.3880624700032,53532.390610559996
2023-08-03,14:44:15.000,215,10973678,13445,0,1691073854,13119.32103236,121.3880624700032,53532.43952040001
2023-08-03,14:44:16.000,215,10973718,13485,0,1691073855,13119.30082343,121.39511160000256,53532.45349464
2023-08-03,14:44:17.000,215,10973733,13525,0,1691073856,13119.27387818999,121.39511160000256,53532.425546160004
2023-08-03,14:44:18.000,215,10973682,13405,0,1691073857,13119.267141879995,121.42330812,53532.41855904001
2023-08-03,14:44:19.000,215,10973689,13445,0,1691073858,13119.267141879995,121.44445550999808,53532.390610559996
2023-08-03,14:44:20.000,215,10973700,13805,0,1691073859,13119.347977599995,121.44445550999808,53532.41855904001
2023-08-03,14:44:21.000,215,10973727,13445,0,1691073860,13119.34124129,121.45150464000471,53532.48144312
2023-08-03,14:44:22.000,215,10973697,13525,0,1691073861,13119.36145022,121.43035724999936,53532.425546160004
2023-08-03,14:44:23.000,215,10973691,13365,0,1691073862,13119.39513176999,121.43035724999936,53532.43253328
2023-08-03,14:44:24.000,215,10973694,13725,0,1691073863,13119.388395459995,121.43035724999936,53532.48144312
2023-08-03,14:44:25.000,215,10973674,13405,0,1691073864,13119.368186529995,121.39511160000256,53532.43253328
2023-08-03,14:44:26.000,215,10973753,13405,0,1691073865,13119.368186529995,121.45855377000407,53532.39759768001
2023-08-03,14:44:27.000,215,10973719,13525,0,1691073866,13119.38165915,121.44445550999808,53532.43952040001
2023-08-03,14:44:28.000,215,10973715,13765,0,1691073867,13119.368186529995,121.46560290000343,53532.34170072
2023-08-03,14:44:29.000,215,10973730,13685,0,1691073868,13119.34124129,121.47265203000279,53532.4045848
2023-08-03,14:44:30.000,215,10973662,13325,0,1691073869,13119.41534069999,121.45855377000407,53532.45349464
2023-08-03,14:44:31.000,215,10973726,13485,0,1691073870,13119.347977599995,121.48675029000151,53532.43253328
2023-08-03,14:44:32.000,215,10973688,13285,0,1691073871,13119.33450497999,121.50084855000023,53532.46746888001
2023-08-03,14:44:33.000,215,10973721,13845,0,1691073872,13119.29408711999,121.54314333000366,53532.39759768001
2023-08-03,14:44:34.000,215,10973688,13325,0,1691073873,13119.307559739995,121.59953636999853,53532.51637872001
2023-08-03,14:44:35.000,215,10973700,13405,0,1691073874,13119.32103236,121.62773289000324,53532.544327200005
2023-08-03,14:44:36.000,215,10973735,13325,0,1691073875,13119.31429604999,121.71232245000283,53532.53035296
2023-08-03,14:44:37.000,215,10973673,13485,0,1691073876,13119.33450497999,121.74051897000027,53532.495417360005
2023-08-03,14:44:38.000,215,10973704,13485,0,1691073877,13119.33450497999,121.78986288000306,53532.45349464
2023-08-03,14:44:39.000,215,10973693,13725,0,1691073878,13119.35471390999,121.80396114000177,53532.53734008001
2023-08-03,14:44:40.000,215,10973718,13525,0,1691073879,13119.347977599995,121.81101027000113,53532.53734008001
2023-08-03,14:44:41.000,215,10973708,13565,0,1691073880,13119.39513176999,121.82510852999985,53532.50240448
2023-08-03,14:44:42.000,215,10973706,13405,0,1691073881,13119.388395459995,121.84625591999793,53532.558301439996
2023-08-03,14:44:43.000,215,10973686,13325,0,1691073882,13119.388395459995,121.86035418000392,53532.46746888001
2023-08-03,14:44:44.000,215,10973717,13445,0,1691073883,13119.41534069999,121.86035418000392,53532.46746888001
2023-08-03,14:44:45.000,215,10973730,13285,0,1691073884,13119.489440109995,121.85330505000456,53532.56528856001
2023-08-03,14:44:46.000,215,10973682,13525,0,1691073885,13119.577012139991,121.83920678999857,53532.57227568
2023-08-03,14:44:47.000,215,10973693,13565,0,1691073886,13119.610693689996,121.83215765999921,53532.57227568
2023-08-03,14:44:48.000,215,10973665,13285,0,1691073887,13119.58374845,121.83215765999921,53532.474456
2023-08-03,14:44:49.000,215,10973677,13285,0,1691073888,13119.698265719991,121.76166635999834,53532.649134
2023-08-03,14:44:50.000,215,10973718,13405,0,1691073889,13119.731947269996,121.74756809999963,53532.614198400006
2023-08-03,14:44:51.000,215,10973692,13405,0,1691073890,13119.779101439992,121.67707679999876,53532.62118552
2023-08-03,14:44:52.000,215,10973702,13565,0,1691073891,13119.812782989997,121.66297854000004,53532.67009536
2023-08-03,14:44:53.000,215,10973698,13445,0,1691073892,13119.846464540002,121.64183115000196,53532.5792628
2023-08-03,14:44:54.000,215,10973680,13325,0,1691073893,13119.927300260002,121.55019246000302,53532.68406960001
2023-08-03,14:44:55.000,215,10973732,13485,0,1691073894,13119.974454429997,121.52904506999766,53532.760927920004
2023-08-03,14:44:56.000,215,10973706,13525,0,1691073895,13119.987927050002,121.50084855000023,53532.76791504
2023-08-03,14:44:57.000,215,10973742,13365,0,1691073896,13119.967718120002,121.45150464000471,53532.67708248
2023-08-03,14:44:58.000,215,10973684,13325,0,1691073897,13120.008135980002,121.45150464000471,53532.70503096001
2023-08-03,14:44:59.000,215,10973747,13445,0,1691073898,13120.055290149998,121.40920986000128,53532.73996656
2023-08-03,14:45:00.000,215,10973694,13565,0,1691073899,13120.062026459993,121.39511160000256,53532.830799120005
2023-08-03,14:45:01.000,215,10973731,13445,0,1691073900,13120.122653249993,121.34576768999978,53532.830799120005
2023-08-03,14:45:02.000,215,10973695,13325,0,1691073901,13120.109180629988,121.36691507999785,53532.83778624
2023-08-03,14:45:03.000,215,10973697,13405,0,1691073902,13120.095708009998,121.34576768999978,53532.85176048001
2023-08-03,14:45:04.000,215,10973697,13365,0,1691073903,13120.048553840003,121.34576768999978,53532.81682488
2023-08-03,14:45:05.000,215,10973645,13525,0,1691073904,13120.021608599993,121.36691507999785,53532.85176048001
2023-08-03,14:45:06.000,215,10973687,13445,0,1691073905,13120.014872289998,121.3246203000017,53532.8587476
2023-08-03,14:45:07.000,215,10973681,13165,0,1691073906,13120.021608599993,121.30347291000362,53532.893683199996
2023-08-03,14:45:08.000,215,10973701,13445,0,1691073907,13119.927300260002,121.3598659499985,53532.82381200001
2023-08-03,14:45:09.000,215,10973662,13285,0,1691073908,13119.927300260002,121.31052204000298,53532.879708960005
2023-08-03,14:45:10.000,215,10973680,13565,0,1691073909,13119.967718120002,121.30347291000362,53532.97054152001
2023-08-03,14:45:11.000,215,10973687,13405,0,1691073910,13119.994663359998,121.28232551999827,53532.97054152001
2023-08-03,14:45:12.000,215,10973702,13325,0,1691073911,13119.907091330002,121.28232551999827,53532.92163168001
2023-08-03,14:45:13.000,215,10973649,13685,0,1691073912,13119.907091330002,121.27527638999891,53532.9635544
2023-08-03,14:45:14.000,215,10973709,13245,0,1691073913,13119.866673470002,121.26117813000019,53532.90067032001
2023-08-03,14:45:15.000,215,10973690,13445,0,1691073914,13119.907091330002,121.19773595999868,53532.95656728
2023-08-03,14:45:16.000,215,10973665,13405,0,1691073915,13119.913827639997,121.20478508999804,53533.061374079996
2023-08-03,14:45:17.000,215,10973704,13725,0,1691073916,13119.974454429997,121.14134292000381,53533.08233544
2023-08-03,14:45:18.000,215,10973697,13285,0,1691073917,13119.940772879992,121.14134292000381,53533.08233544
2023-08-03,14:45:19.000,215,10973718,13365,0,1691073918,13119.913827639997,121.08494988000166,53533.05438696
2023-08-03,14:45:20.000,215,10973692,13325,0,1691073919,13119.907091330002,121.06380249000358,53532.93560592
2023-08-03,14:45:21.000,215,10973646,13445,0,1691073920,13119.967718120002,120.99331119000271,53533.11028392001
2023-08-03,14:45:22.000,215,10973684,13485,0,1691073921,13119.974454429997,121.02150771000015,53533.13823240001
2023-08-03,14:45:23.000,215,10973663,13685,0,1691073922,13119.900355019992,120.95101640999928,53533.06836120001
2023-08-03,14:45:24.000,215,10973674,13285,0,1691073923,13119.900355019992,120.97216380000464,53533.08233544
2023-08-03,14:45:25.000,215,10973666,13325,0,1691073924,13119.967718120002,120.97216380000464,53533.23605208001
2023-08-03,14:45:26.000,215,10973712,13525,0,1691073925,13120.008135980002,120.95806553999864,53533.12425816
2023-08-03,14:45:27.000,215,10973730,13525,0,1691073926,13119.967718120002,120.91577076000249,53533.14521952
2023-08-03,14:45:28.000,215,10973693,13325,0,1691073927,13119.873409779997,120.9298690200012,53533.13823240001
2023-08-03,14:45:29.000,215,10973691,13485,0,1691073928,13119.866673470002,120.91577076000249,53533.14521952
2023-08-03,14:45:30.000,215,10973704,13445,0,1691073929,13119.792574059997,120.95101640999928,53533.13124528
2023-08-03,14:45:31.000,215,10973687,13405,0,1691073930,13119.826255610002,120.94396727999992,53533.15919376001
2023-08-03,14:45:32.000,215,10973716,13605,0,1691073931,13119.806046680002,121.00036032000207,53533.173168
2023-08-03,14:45:33.000,215,10973697,13525,0,1691073932,13119.765628820001,120.98626206000336,53533.14521952
2023-08-03,14:45:34.000,215,10973698,13365,0,1691073933,13119.799310369992,121.04265509999823,53533.166180880005
2023-08-03,14:45:35.000,215,10973714,13525,0,1691073934,13119.779101439992,121.02150771000015,53533.14521952
2023-08-03,14:45:36.000,215,10973695,13605,0,1691073935,13119.758892509992,121.1131463999991,53533.117271040006
2023-08-03,14:45:37.000,215,10973693,13605,0,1691073936,13119.772365129997,121.09904814000038,53533.13124528
2023-08-03,14:45:38.000,215,10973668,13605,0,1691073937,13119.725210960001,121.1131463999991,53533.01945136001
2023-08-03,14:45:39.000,215,10973709,13445,0,1691073938,13119.752156199997,121.13429379000445,53533.07534832
2023-08-03,14:45:40.000,215,10973701,13365,0,1691073939,13119.792574059997,121.16953944000124,53533.11028392001
2023-08-03,14:45:41.000,215,10973713,13605,0,1691073940,13119.812782989997,121.19068682999932,53533.12425816
2023-08-03,14:45:42.000,215,10973652,13365,0,1691073941,13119.846464540002,121.21888335000403,53533.22207784
2023-08-03,14:45:43.000,215,10973720,13405,0,1691073942,13119.880146089992,121.2259324800034,53533.20810360001
2023-08-03,14:45:44.000,215,10973738,13605,0,1691073943,13119.826255610002,121.26117813000019,53533.12425816
2023-08-03,14:45:45.000,215,10973598,13605,0,1691073944,13119.893618709997,121.31757117000234,53533.117271040006
2023-08-03,14:45:46.000,215,10973675,13565,0,1691073945,13119.873409779997,121.3880624700032,53533.15919376001
2023-08-03,14:45:47.000,215,10973706,13565,0,1691073946,13119.873409779997,121.38101334000385,53533.15220664
2023-08-03,14:45:48.000,215,10973683,13445,0,1691073947,13119.806046680002,121.43035724999936,53533.06836120001
2023-08-03,14:45:49.000,215,10973667,13285,0,1691073948,13119.826255610002,121.44445550999808,53533.18015512
2023-08-03,14:45:50.000,215,10973702,13445,0,1691073949,13119.873409779997,121.50084855000023,53533.173168
2023-08-03,14:45:51.000,215,10973700,13765,0,1691073950,13119.859937159992,121.5219959399983,53533.19412936
2023-08-03,14:45:52.000,215,10973644,13445,0,1691073951,13119.812782989997,121.5713398500011,53533.229064959996
2023-08-03,14:45:53.000,215,10973717,13485,0,1691073952,13119.799310369992,121.60658549999789,53533.23605208001
2023-08-03,14:45:54.000,215,10973686,13525,0,1691073953,13119.752156199997,121.6347820200026,53533.166180880005
2023-08-03,14:45:55.000,215,10973698,13685,0,1691073954,13119.731947269996,121.6347820200026,53533.18714224001
2023-08-03,14:45:56.000,215,10973696,13605,0,1691073955,13119.758892509992,121.68412592999812,53533.229064959996
2023-08-03,14:45:57.000,215,10973714,13765,0,1691073956,13119.731947269996,121.69822419000411,53533.20810360001
2023-08-03,14:45:58.000,215,10973700,13525,0,1691073957,13119.779101439992,121.71232245000283,53533.25701344001
2023-08-03,14:45:59.000,215,10973688,13645,0,1691073958,13119.765628820001,121.71232245000283,53533.23605208001
2023-08-03,14:46:00.000,215,10973710,13565,0,1691073959,13119.765628820001,121.71232245000283,53533.215090720005
2023-08-03,14:46:01.000,215,10973678,13445,0,1691073960,13119.792574059997,121.67707679999876,53533.27098768
2023-08-03,14:46:02.000,215,10973666,13685,0,1691073961,13119.853200849997,121.68412592999812,53533.284961920006
2023-08-03,14:46:03.000,215,10973687,13365,0,1691073962,13119.806046680002,121.65592941000068,53533.2430392
2023-08-03,14:46:04.000,215,10973722,13405,0,1691073963,13119.826255610002,121.6700276699994,53533.29893616
2023-08-03,14:46:05.000,215,10973704,13325,0,1691073964,13119.934036569997,121.62773289000324,53533.36182024
2023-08-03,14:46:06.000,215,10973729,13325,0,1691073965,13119.880146089992,121.61363463000453,53533.396755839996
2023-08-03,14:46:07.000,215,10973724,13485,0,1691073966,13119.954245499997,121.59953636999853,53533.37579448001
2023-08-03,14:46:08.000,215,10973680,13405,0,1691073967,13119.886882400002,121.62068376000389,53533.29194904
2023-08-03,14:46:09.000,215,10973755,13525,0,1691073968,13119.954245499997,121.59953636999853,53533.40374296001
2023-08-03,14:46:10.000,215,10973698,13685,0,1691073969,13119.981190739993,121.62068376000389,53533.45963992
2023-08-03,14:46:11.000,215,10973710,13165,0,1691073970,13120.068762770003,121.56429072000174,53533.4177172
2023-08-03,14:46:12.000,215,10973674,13445,0,1691073971,13120.021608599993,121.57838898000045,53533.452652800006
2023-08-03,14:46:13.000,215,10973712,13525,0,1691073972,13120.055290149998,121.58543810999981,53533.4177172
2023-08-03,14:46:14.000,215,10973687,13485,0,1691073973,13120.082235389993,121.55724159000238,53533.48060128
2023-08-03,14:46:15.000,215,10973679,13485,0,1691073974,13120.136125869998,121.5219959399983,53533.564446719996
2023-08-03,14:46:16.000,215,10973654,13245,0,1691073975,13120.088971699988,121.55019246000302,53533.57842096
2023-08-03,14:46:17.000,215,10973686,13605,0,1691073976,13120.082235389993,121.54314333000366,53533.47361416001
2023-08-03,14:46:18.000,215,10973655,13645,0,1691073977,13120.048553840003,121.55724159000238,53533.50854976
2023-08-03,14:46:19.000,215,10973713,13605,0,1691073978,13120.102444319993,121.50789767999959,53533.53649824
2023-08-03,14:46:20.000,215,10973717,13405,0,1691073979,13120.129389559988,121.50789767999959,53533.52252400001
2023-08-03,14:46:21.000,215,10973704,13245,0,1691073980,13120.230434209989,121.50789767999959,53533.59239520001
2023-08-03,14:46:22.000,215,10973663,13645,0,1691073981,13120.190016349989,121.50084855000023,53533.620343680006
2023-08-03,14:46:23.000,215,10973694,13565,0,1691073982,13120.230434209989,121.47265203000279,53533.6273308
2023-08-03,14:46:24.000,215,10973652,13445,0,1691073983,13120.163071109993,121.46560290000343,53533.51553688
2023-08-03,14:46:25.000,215,10973669,13645,0,1691073984,13120.243906829994,121.44445550999808,53533.63431792
2023-08-03,14:46:26.000,215,10973685,13205,0,1691073985,13120.230434209989,121.43740637999872,53533.64130504001
2023-08-03,14:46:27.000,215,10973686,13485,0,1691073986,13120.257379449999,121.40920986000128,53533.66226640001
2023-08-03,14:46:28.000,215,10973690,13605,0,1691073987,13120.142862179993,121.43035724999936,53533.60636944
2023-08-03,14:46:29.000,215,10973694,13245,0,1691073988,13120.190016349989,121.43035724999936,53533.67624064
2023-08-03,14:46:30.000,215,10973694,13405,0,1691073989,13120.169807419989,121.44445550999808,53533.68322776
2023-08-03,14:46:31.000,215,10973689,13485,0,1691073990,13120.190016349989,121.42330812,53533.71117624001
2023-08-03,14:46:32.000,215,10973701,13285,0,1691073991,13120.129389559988,121.46560290000343,53533.73912472001
2023-08-03,14:46:33.000,215,10973678,13525,0,1691073992,13120.095708009998,121.50084855000023,53533.68322776
2023-08-03,14:46:34.000,215,10973675,13525,0,1691073993,13120.075499079998,121.51494680999895,53533.697202
2023-08-03,14:46:35.000,215,10973671,13405,0,1691073994,13120.082235389993,121.5219959399983,53533.718163360005
2023-08-03,14:46:36.000,215,10973711,13245,0,1691073995,13120.028344910002,121.59248723999917,53533.67624064
2023-08-03,14:46:37.000,215,10973684,13325,0,1691073996,13120.149598489988,121.55724159000238,53533.767073200004
2023-08-03,14:46:38.000,215,10973687,13645,0,1691073997,13120.068762770003,121.5713398500011,53533.732137599996
2023-08-03,14:46:39.000,215,10973704,13565,0,1691073998,13120.129389559988,121.59248723999917,53533.74611184
2023-08-03,14:46:40.000,215,10973647,13405,0,1691073999,13120.095708009998,121.64888028000132,53533.78104744001
2023-08-03,14:46:41.000,215,10973695,13765,0,1691074000,13120.062026459993,121.64888028000132,53533.669253520005
2023-08-03,14:46:42.000,215,10973671,13125,0,1691074001,13120.095708009998,121.6700276699994,53533.79502168
2023-08-03,14:46:43.000,215,10973700,13605,0,1691074002,13120.075499079998,121.68412592999812,53533.67624064
2023-08-03,14:46:44.000,215,10973717,13365,0,1691074003,13120.109180629988,121.69822419000411,53533.69021488001
2023-08-03,14:46:45.000,215,10973727,13405,0,1691074004,13120.243906829994,121.67707679999876,53533.85091864
2023-08-03,14:46:46.000,215,10973704,13605,0,1691074005,13120.270852069989,121.69117506000475,53533.885854240005
2023-08-03,14:46:47.000,215,10973747,13405,0,1691074006,13120.304533619994,121.68412592999812,53533.82995728001
2023-08-03,14:46:48.000,215,10973637,13245,0,1691074007,13120.264115759994,121.71232245000283,53533.78104744001
2023-08-03,14:46:49.000,215,10973676,13565,0,1691074008,13120.311269929989,121.69117506000475,53533.82297016
2023-08-03,14:46:50.000,215,10973707,13565,0,1691074009,13120.39210564999,121.72642071000155,53533.87188
2023-08-03,14:46:51.000,215,10973723,13685,0,1691074010,13120.344951479994,121.69117506000475,53533.84393152
2023-08-03,14:46:52.000,215,10973696,13365,0,1691074011,13120.385369339994,121.71232245000283,53533.87886712001
2023-08-03,14:46:53.000,215,10973743,13565,0,1691074012,13120.378633029999,121.70527332000347,53533.885854240005
2023-08-03,14:46:54.000,215,10973688,13565,0,1691074013,13120.385369339994,121.74051897000027,53533.87188
2023-08-03,14:46:55.000,215,10973706,13445,0,1691074014,13120.47294136999,121.75461722999898,53533.94873832001
2023-08-03,14:46:56.000,215,10973659,13405,0,1691074015,13120.43925982,121.77576462000434,53533.97668680001
2023-08-03,14:46:57.000,215,10973672,13485,0,1691074016,13120.41231457999,121.76166635999834,53533.899828479996
2023-08-03,14:46:58.000,215,10973690,13325,0,1691074017,13120.338215169999,121.80396114000177,53533.87886712001
2023-08-03,14:46:59.000,215,10973714,13405,0,1691074018,13120.35168778999,121.8180594000005,53533.91380272
2023-08-03,14:47:00.000,215,10973697,13325,0,1691074019,13120.35168778999,121.83920678999857,53533.99764816001
2023-08-03,14:47:01.000,215,10973677,13405,0,1691074020,13120.43925982,121.83215765999921,53534.053545120005
2023-08-03,14:47:02.000,215,10973689,13445,0,1691074021,13120.39210564999,121.86035418000392,53534.102454960004
2023-08-03,14:47:03.000,215,10973704,13485,0,1691074022,13120.425787199994,121.87445244000264,53534.06751936
2023-08-03,14:47:04.000,215,10973745,13685,0,1691074023,13120.37189671999,121.89559983000072,53534.004635280005
2023-08-03,14:47:05.000,215,10973722,13325,0,1691074024,13120.39210564999,121.881501570002,53534.08848072
2023-08-03,14:47:06.000,215,10973678,13325,0,1691074025,13120.45273243999,121.90969808999944,53534.06751936
2023-08-03,14:47:07.000,215,10973704,13325,0,1691074026,13120.49988661,121.89559983000072,53534.08848072
2023-08-03,14:47:08.000,215,10973711,13285,0,1691074027,13120.445996129994,121.92379634999816,53534.02559664001
2023-08-03,14:47:09.000,215,10973742,13525,0,1691074028,13120.47967768,121.9167472199988,53534.02559664001
2023-08-03,14:47:10.000,215,10973700,13525,0,1691074029,13120.59419494999,121.89559983000072,53534.14437768001
2023-08-03,14:47:11.000,215,10973705,13645,0,1691074030,13120.62114019,121.881501570002,53534.172326160005
2023-08-03,14:47:12.000,215,10973736,13565,0,1691074031,13120.61440387999,121.87445244000264,53534.13040344
2023-08-03,14:47:13.000,215,10973684,13285,0,1691074032,13120.70197591,121.881501570002,53534.0814936
2023-08-03,14:47:14.000,215,10973644,13365,0,1691074033,13120.60093126,121.881501570002,53534.03258376
2023-08-03,14:47:15.000,215,10973676,13565,0,1691074034,13120.71544852999,121.83215765999921,53534.053545120005
2023-08-03,14:47:16.000,215,10973717,13605,0,1691074035,13120.688503289995,121.83920678999857,53534.053545120005
2023-08-03,14:47:17.000,215,10973672,13285,0,1691074036,13120.82322949,121.85330505000456,53534.16533904001
2023-08-03,14:47:18.000,215,10973690,13285,0,1691074037,13120.816493179991,121.86035418000392,53534.17931328
2023-08-03,14:47:19.000,215,10973730,13285,0,1691074038,13120.796284249991,121.83920678999857,53534.22822312
2023-08-03,14:47:20.000,215,10973692,13645,0,1691074039,13120.75586638999,121.85330505000456,53534.123416320006
2023-08-03,14:47:21.000,215,10973713,13485,0,1691074040,13120.72218484,121.84625591999793,53534.13739056
2023-08-03,14:47:22.000,215,10973690,13565,0,1691074041,13120.73565745999,121.881501570002,53534.10944208
2023-08-03,14:47:23.000,215,10973674,13765,0,1691074042,13120.69523959999,121.87445244000264,53534.11642920001
2023-08-03,14:47:24.000,215,10973705,13285,0,1691074043,13120.668294359995,121.881501570002,53534.19328752001
2023-08-03,14:47:25.000,215,10973672,13565,0,1691074044,13120.728921149996,121.86035418000392,53534.1863004
2023-08-03,14:47:26.000,215,10973717,13485,0,1691074045,13120.749130079996,121.86035418000392,53534.27713296
2023-08-03,14:47:27.000,215,10973749,13485,0,1691074046,13120.70197591,121.84625591999793,53534.2561716
2023-08-03,14:47:28.000,215,10973744,13685,0,1691074047,13120.69523959999,121.85330505000456,53534.26315872001
2023-08-03,14:47:29.000,215,10973674,13605,0,1691074048,13120.71544852999,121.86035418000392,53534.31206856001
2023-08-03,14:47:30.000,215,10973715,13645,0,1691074049,13120.71544852999,121.84625591999793,53534.33302992001
2023-08-03,14:47:31.000,215,10973731,13365,0,1691074050,13120.70197591,121.78986288000306,53534.26315872001
2023-08-03,14:47:32.000,215,10973734,13645,0,1691074051,13120.728921149996,121.80396114000177,53534.291107200006
2023-08-03,14:47:33.000,215,10973694,13605,0,1691074052,13120.72218484,121.77576462000434,53534.3260428
2023-08-03,14:47:34.000,215,10973669,13605,0,1691074053,13120.7626027,121.75461722999898,53534.291107200006
2023-08-03,14:47:35.000,215,10973663,13485,0,1691074054,13120.850174729996,121.74756809999963,53534.33302992001
2023-08-03,14:47:36.000,215,10973694,13405,0,1691074055,13120.856911039991,121.73346984000091,53534.35399128
2023-08-03,14:47:37.000,215,10973690,13725,0,1691074056,13120.937746759992,121.70527332000347,53534.35399128
2023-08-03,14:47:38.000,215,10973707,13805,0,1691074057,13120.910801519996,121.69117506000475,53534.23521024
2023-08-03,14:47:39.000,215,10973688,13645,0,1691074058,13120.944483070001,121.64183115000196,53534.26315872001
2023-08-03,14:47:40.000,215,10973681,13485,0,1691074059,13120.998373549992,121.67707679999876,53534.31206856001
2023-08-03,14:47:41.000,215,10973679,13765,0,1691074060,13121.085945580002,121.66297854000004,53534.28412008001
2023-08-03,14:47:42.000,215,10973724,13565,0,1691074061,13121.112890819997,121.64183115000196,53534.340017040005
2023-08-03,14:47:43.000,215,10973672,13605,0,1691074062,13121.166781300002,121.65592941000068,53534.37495264
2023-08-03,14:47:44.000,215,10973686,13365,0,1691074063,13121.139836059992,121.65592941000068,53534.30508144
2023-08-03,14:47:45.000,215,10973717,13765,0,1691074064,13121.166781300002,121.6347820200026,53534.37495264
2023-08-03,14:47:46.000,215,10973665,13605,0,1691074065,13121.200462849993,121.64888028000132,53534.40988824001
2023-08-03,14:47:47.000,215,10973735,13125,0,1691074066,13121.254353329998,121.69117506000475,53534.40988824001
2023-08-03,14:47:48.000,215,10973760,13925,0,1691074067,13121.200462849993,121.69117506000475,53534.38193976001
2023-08-03,14:47:49.000,215,10973705,13485,0,1691074068,13121.335189049998,121.66297854000004,53534.437836720004
2023-08-03,14:47:50.000,215,10973675,13565,0,1691074069,13121.395815839998,121.6347820200026,53534.56360488
2023-08-03,14:47:51.000,215,10973737,13365,0,1691074070,13121.389079529989,121.66297854000004,53534.5356564
2023-08-03,14:47:52.000,215,10973688,13605,0,1691074071,13121.368870599988,121.68412592999812,53534.52866928001
2023-08-03,14:47:53.000,215,10973665,13765,0,1691074072,13121.382343219993,121.74756809999963,53534.54264352
2023-08-03,14:47:54.000,215,10973666,13245,0,1691074073,13121.362134289993,121.75461722999898,53534.51469504
2023-08-03,14:47:55.000,215,10973685,13245,0,1691074074,13121.389079529989,121.80396114000177,53534.47975944001
2023-08-03,14:47:56.000,215,10973670,13605,0,1691074075,13121.382343219993,121.79691201000242,53534.63347608
2023-08-03,14:47:57.000,215,10973680,13325,0,1691074076,13121.429497389989,121.81101027000113,53534.63347608
2023-08-03,14:47:58.000,215,10973663,13365,0,1691074077,13121.436233699998,121.85330505000456,53534.6404632
2023-08-03,14:47:59.000,215,10973679,13445,0,1691074078,13121.436233699998,121.881501570002,53534.59854048001
2023-08-03,14:48:00.000,215,10973723,13645,0,1691074079,13121.469915249989,121.89559983000072,53534.63347608
2023-08-03,14:48:01.000,215,10973687,13725,0,1691074080,13121.469915249989,121.92379634999816,53534.59155336
2023-08-03,14:48:02.000,215,10973688,13605,0,1691074081,13121.496860489999,121.97314026000095,53534.61950184001
2023-08-03,14:48:03.000,215,10973727,13685,0,1691074082,13121.510333109989,122.02248417000374,53534.59155336
2023-08-03,14:48:04.000,215,10973628,13525,0,1691074083,13121.537278349999,122.02248417000374,53534.64745032001
2023-08-03,14:48:05.000,215,10973724,13365,0,1691074084,13121.61811407,122.04363156000181,53534.675398800005
2023-08-03,14:48:06.000,215,10973677,13565,0,1691074085,13121.63158668999,122.0295333000031,53534.75225712
2023-08-03,14:48:07.000,215,10973718,13485,0,1691074086,13121.624850379994,122.05772982000053,53534.73828288
2023-08-03,14:48:08.000,215,10973715,13485,0,1691074087,13121.564223589994,122.0295333000031,53534.70334728
2023-08-03,14:48:09.000,215,10973699,13445,0,1691074088,13121.55075096999,122.01543504000438,53534.70334728
2023-08-03,14:48:10.000,215,10973714,13445,0,1691074089,13121.604641449994,122.00133677999838,53534.724308640005
2023-08-03,14:48:11.000,215,10973705,13525,0,1691074090,13121.61811407,122.00133677999838,53534.773218480004
2023-08-03,14:48:12.000,215,10973681,13765,0,1691074091,13121.67200454999,121.9801893900003,53534.82911544
2023-08-03,14:48:13.000,215,10973701,13605,0,1691074092,13121.665268239994,121.95199287000287,53534.75225712
2023-08-03,14:48:14.000,215,10973683,13445,0,1691074093,13121.69221347999,121.93084548000479,53534.82911544
2023-08-03,14:48:15.000,215,10973686,13445,0,1691074094,13121.73263133999,121.92379634999816,53534.843089680006
2023-08-03,14:48:16.000,215,10973682,13605,0,1691074095,13121.725895029995,121.87445244000264,53534.88501240001
2023-08-03,14:48:17.000,215,10973677,13765,0,1691074096,13121.71915872,121.86740331000328,53534.87802528
2023-08-03,14:48:18.000,215,10973704,13605,0,1691074097,13121.685477169995,121.90969808999944,53534.82911544
2023-08-03,14:48:19.000,215,10973700,13285,0,1691074098,13121.685477169995,121.9167472199988,53534.822128320004
2023-08-03,14:48:20.000,215,10973667,13525,0,1691074099,13121.71242240999,121.93084548000479,53534.87802528
2023-08-03,14:48:21.000,215,10973650,13365,0,1691074100,13121.705686099995,121.99428764999902,53534.93392224001
2023-08-03,14:48:22.000,215,10973692,13405,0,1691074101,13121.63158668999,121.94494374000351,53534.87103816
2023-08-03,14:48:23.000,215,10973696,13365,0,1691074102,13121.65853193,121.99428764999902,53534.961870720006
2023-08-03,14:48:24.000,215,10973713,13405,0,1691074103,13121.59116882999,122.00133677999838,53534.961870720006
2023-08-03,14:48:25.000,215,10973655,13525,0,1691074104,13121.537278349999,122.07182807999925,53534.843089680006
2023-08-03,14:48:26.000,215,10973735,13245,0,1691074105,13121.496860489999,122.05772982000053,53534.95488360001
2023-08-03,14:48:27.000,215,10973709,13525,0,1691074106,13121.537278349999,122.10002460000396,53534.91296088001
2023-08-03,14:48:28.000,215,10973679,13565,0,1691074107,13121.496860489999,122.0929754700046,53534.88501240001
2023-08-03,14:48:29.000,215,10973682,13605,0,1691074108,13121.510333109989,122.1282211200014,53534.94789648
2023-08-03,14:48:30.000,215,10973709,13605,0,1691074109,13121.476651559999,122.15641763999884,53534.96885784
2023-08-03,14:48:31.000,215,10973703,13525,0,1691074110,13121.436233699998,122.12117199000204,53534.91296088001
2023-08-03,14:48:32.000,215,10973733,13085,0,1691074111,13121.517069419999,122.10002460000396,53534.97584496
2023-08-03,14:48:33.000,215,10973708,13445,0,1691074112,13121.483387869994,122.0929754700046,53534.96885784
2023-08-03,14:48:34.000,215,10973692,13445,0,1691074113,13121.449706319989,122.11412286000268,53534.87802528
2023-08-03,14:48:35.000,215,10973705,13445,0,1691074114,13121.483387869994,122.07182807999925,53534.83610256001
2023-08-03,14:48:36.000,215,10973710,13445,0,1691074115,13121.537278349999,122.05068069000117,53534.91296088001
2023-08-03,14:48:37.000,215,10973692,13205,0,1691074116,13121.584432519994,122.03658243000245,53534.91296088001
2023-08-03,14:48:38.000,215,10973710,13525,0,1691074117,13121.604641449994,122.00838590999774,53534.93392224001
2023-08-03,14:48:39.000,215,10973738,13525,0,1691074118,13121.597905139999,121.99428764999902,53534.92693512
2023-08-03,14:48:40.000,215,10973713,13485,0,1691074119,13121.638323,121.93789461000415,53534.940909360004
2023-08-03,14:48:41.000,215,10973702,13205,0,1691074120,13121.61137775999,121.96609113000159,53534.961870720006
2023-08-03,14:48:42.000,215,10973677,13125,0,1691074121,13121.63158668999,121.9167472199988,53534.95488360001
2023-08-03,14:48:43.000,215,10973672,13605,0,1691074122,13121.544014659994,121.95199287000287,53534.919948
2023-08-03,14:48:44.000,215,10973742,13125,0,1691074123,13121.577696209999,121.97314026000095,53535.01776768
2023-08-03,14:48:45.000,215,10973670,13365,0,1691074124,13121.645059309994,121.94494374000351,53535.06667752
2023-08-03,14:48:46.000,215,10973655,13405,0,1691074125,13121.638323,121.93084548000479,53535.094626
2023-08-03,14:48:47.000,215,10973650,13405,0,1691074126,13121.604641449994,121.97314026000095,53535.059690400005
2023-08-03,14:48:48.000,215,10973718,13405,0,1691074127,13121.544014659994,121.98723851999966,53535.01776768
2023-08-03,14:48:49.000,215,10973719,13565,0,1691074128,13121.503596799994,122.01543504000438,53535.0247548
2023-08-03,14:48:50.000,215,10973686,13685,0,1691074129,13121.523805729994,121.99428764999902,53535.0247548
2023-08-03,14:48:51.000,215,10973716,13605,0,1691074130,13121.557487279999,122.01543504000438,53535.03872904
2023-08-03,14:48:52.000,215,10973699,13445,0,1691074131,13121.55075096999,122.01543504000438,53535.04571616
2023-08-03,14:48:53.000,215,10973674,13365,0,1691074132,13121.517069419999,122.05772982000053,53534.96885784
2023-08-03,14:48:54.000,215,10973722,13445,0,1691074133,13121.55075096999,122.06477894999989,53535.06667752
2023-08-03,14:48:55.000,215,10973712,13245,0,1691074134,13121.61137775999,122.07182807999925,53535.08065176001
2023-08-03,14:48:56.000,215,10973706,13565,0,1691074135,13121.61811407,122.11412286000268,53535.094626
2023-08-03,14:48:57.000,215,10973728,13405,0,1691074136,13121.624850379994,122.10002460000396,53535.010780560006
2023-08-03,14:48:58.000,215,10973715,13405,0,1691074137,13121.63158668999,122.08592633999797,53535.03872904
2023-08-03,14:48:59.000,215,10973679,13645,0,1691074138,13121.638323,122.10707373000332,53535.01776768
2023-08-03,14:49:00.000,215,10973683,13525,0,1691074139,13121.73263133999,122.10002460000396,53535.04571616
2023-08-03,14:49:01.000,215,10973681,13645,0,1691074140,13121.79325812999,122.13527025000076,53535.094626
2023-08-03,14:49:02.000,215,10973690,13605,0,1691074141,13121.847148609995,122.1282211200014,53535.157510080004
2023-08-03,14:49:03.000,215,10973662,13245,0,1691074142,13121.86062123,122.12117199000204,53535.11558736
2023-08-03,14:49:04.000,215,10973684,13405,0,1691074143,13121.847148609995,122.1634667699982,53535.06667752
2023-08-03,14:49:05.000,215,10973747,13285,0,1691074144,13121.86062123,122.1282211200014,53535.108600240004
2023-08-03,14:49:06.000,215,10973696,13365,0,1691074145,13121.8404123,122.15641763999884,53535.17148432001
2023-08-03,14:49:07.000,215,10973673,13445,0,1691074146,13121.79325812999,122.1634667699982,53535.094626
2023-08-03,14:49:08.000,215,10973697,13565,0,1691074147,13121.746103959995,122.17051590000483,53534.98283208001
2023-08-03,14:49:09.000,215,10973665,13565,0,1691074148,13121.73936765,122.18461416000355,53535.03174192001
2023-08-03,14:49:10.000,215,10973636,13405,0,1691074149,13121.77978551,122.1282211200014,53535.108600240004
2023-08-03,14:49:11.000,215,10973670,13565,0,1691074150,13121.766312889995,122.14231938000012,53535.11558736
2023-08-03,14:49:12.000,215,10973706,13925,0,1691074151,13121.73936765,122.1634667699982,53535.10161312001
2023-08-03,14:49:13.000,215,10973669,13485,0,1691074152,13121.705686099995,122.19166329000291,53535.108600240004
2023-08-03,14:49:14.000,215,10973651,13525,0,1691074153,13121.665268239994,122.1634667699982,53535.08763888
2023-08-03,14:49:15.000,215,10973675,13645,0,1691074154,13121.73263133999,122.21281068000098,53535.07366464
2023-08-03,14:49:16.000,215,10973698,13605,0,1691074155,13121.77978551,122.17051590000483,53535.10161312001
2023-08-03,14:49:17.000,215,10973685,13605,0,1691074156,13121.81346705999,122.17756503000419,53535.19943280001
2023-08-03,14:49:18.000,215,10973687,13605,0,1691074157,13121.82020337,122.17051590000483,53535.18545856
2023-08-03,14:49:19.000,215,10973736,13565,0,1691074158,13121.81346705999,122.21281068000098,53535.18545856
2023-08-03,14:49:20.000,215,10973759,13565,0,1691074159,13121.87409384999,122.18461416000355,53535.24135552
2023-08-03,14:49:21.000,215,10973689,13445,0,1691074160,13121.86062123,122.17756503000419,53535.19943280001
2023-08-03,14:49:22.000,215,10973653,13485,0,1691074161,13121.887566469995,122.17051590000483,53535.19943280001
2023-08-03,14:49:23.000,215,10973734,13485,0,1691074162,13121.847148609995,122.15641763999884,53535.19244568
2023-08-03,14:49:24.000,215,10973671,13365,0,1691074163,13121.887566469995,122.19871242000227,53535.178471440006
2023-08-03,14:49:25.000,215,10973746,13565,0,1691074164,13121.94145695,122.14936850999948,53535.297252480006
2023-08-03,14:49:26.000,215,10973690,13645,0,1691074165,13121.968402189996,122.17756503000419,53535.26930400001
2023-08-03,14:49:27.000,215,10973679,13605,0,1691074166,13121.968402189996,122.1282211200014,53535.26231688
2023-08-03,14:49:28.000,215,10973707,13325,0,1691074167,13121.90103909,122.0929754700046,53535.17148432001
2023-08-03,14:49:29.000,215,10973755,13245,0,1691074168,13121.90103909,122.07182807999925,53535.227381280005
2023-08-03,14:49:30.000,215,10973687,13565,0,1691074169,13121.867357539995,122.07182807999925,53535.26930400001
2023-08-03,14:49:31.000,215,10973660,13605,0,1691074170,13121.87409384999,121.99428764999902,53535.2343684
2023-08-03,14:49:32.000,215,10973664,13405,0,1691074171,13121.89430277999,122.00838590999774,53535.26231688
2023-08-03,14:49:33.000,215,10973717,13325,0,1691074172,13121.86062123,121.9801893900003,53535.22039416001
2023-08-03,14:49:34.000,215,10973664,13245,0,1691074173,13121.948193259996,121.96609113000159,53535.33917520001
2023-08-03,14:49:35.000,215,10973700,13285,0,1691074174,13121.948193259996,121.93789461000415,53535.41603352001
2023-08-03,14:49:36.000,215,10973677,13685,0,1691074175,13121.98187481,121.95904200000223,53535.42302064
2023-08-03,14:49:37.000,215,10973692,13405,0,1691074176,13121.98187481,121.95199287000287,53535.36013656
2023-08-03,14:49:38.000,215,10973710,13205,0,1691074177,13121.95492956999,122.00838590999774,53535.36013656
2023-08-03,14:49:39.000,215,10973691,13405,0,1691074178,13121.907775399995,121.9801893900003,53535.395072160005
2023-08-03,14:49:40.000,215,10973679,13605,0,1691074179,13121.927984329996,122.00133677999838,53535.443982000004
2023-08-03,14:49:41.000,215,10973700,13565,0,1691074180,13121.968402189996,122.01543504000438,53535.45096912
2023-08-03,14:49:42.000,215,10973675,13325,0,1691074181,13121.97513849999,122.03658243000245,53535.47193048
2023-08-03,14:49:43.000,215,10973713,13525,0,1691074182,13121.948193259996,122.06477894999989,53535.47193048
2023-08-03,14:49:44.000,215,10973738,13765,0,1691074183,13121.90103909,122.07182807999925,53535.48590472001
2023-08-03,14:49:45.000,215,10973740,13685,0,1691074184,13121.88083016,122.0929754700046,53535.48590472001
2023-08-03,14:49:46.000,215,10973679,13525,0,1691074185,13121.8404123,122.14231938000012,53535.43000776
2023-08-03,14:49:47.000,215,10973718,13765,0,1691074186,13121.826939679995,122.10002460000396,53535.4090464
2023-08-03,14:49:48.000,215,10973720,13605,0,1691074187,13121.73263133999,122.14936850999948,53535.40205928
2023-08-03,14:49:49.000,215,10973703,13285,0,1691074188,13121.75284026999,122.15641763999884,53535.43699488001
2023-08-03,14:49:50.000,215,10973674,13285,0,1691074189,13121.77304919999,122.1282211200014,53535.47193048
2023-08-03,14:49:51.000,215,10973697,13445,0,1691074190,13121.75284026999,122.14936850999948,53535.492891840004
2023-08-03,14:49:52.000,215,10973716,13765,0,1691074191,13121.705686099995,122.19871242000227,53535.492891840004
2023-08-03,14:49:53.000,215,10973690,13525,0,1691074192,13121.645059309994,122.21985981000034,53535.49987896
2023-08-03,14:49:54.000,215,10973679,13645,0,1691074193,13121.624850379994,122.2269089399997,53535.464943360006
2023-08-03,14:49:55.000,215,10973693,13405,0,1691074194,13121.624850379994,122.21985981000034,53535.41603352001
2023-08-03,14:49:56.000,215,10973671,13405,0,1691074195,13121.665268239994,122.26920372000313,53535.43000776
2023-08-03,14:49:57.000,215,10973660,13325,0,1691074196,13121.69894979,122.30444936999993,53535.4789176
2023-08-03,14:49:58.000,215,10973685,13605,0,1691074197,13121.69221347999,122.30444936999993,53535.45795624001
2023-08-03,14:49:59.000,215,10973699,13365,0,1691074198,13121.69894979,122.33264589000464,53535.45795624001
2023-08-03,14:50:00.000,215,10973681,13285,0,1691074199,13121.71915872,122.31149849999929,53535.47193048
2023-08-03,14:50:01.000,215,10973704,13525,0,1691074200,13121.705686099995,122.36084241000208,53535.513853200006
2023-08-03,14:50:02.000,215,10973645,13605,0,1691074201,13121.705686099995,122.35379328000272,53535.43699488001
2023-08-03,14:50:03.000,215,10973720,13605,0,1691074202,13121.69221347999,122.339695020004,53535.40205928
2023-08-03,14:50:04.000,215,10973661,13405,0,1691074203,13121.71915872,122.40313718999823,53535.43000776
2023-08-03,14:50:05.000,215,10973677,13445,0,1691074204,13121.75957658,122.40313718999823,53535.513853200006
2023-08-03,14:50:06.000,215,10973669,13405,0,1691074205,13121.77978551,122.45248110000102,53535.47193048
2023-08-03,14:50:07.000,215,10973709,13525,0,1691074206,13121.73936765,122.46657935999974,53535.53481456001
2023-08-03,14:50:08.000,215,10973672,13485,0,1691074207,13121.73936765,122.46657935999974,53535.43699488001
2023-08-03,14:50:09.000,215,10973729,13365,0,1691074208,13121.75957658,122.49477588000445,53535.47193048
2023-08-03,14:50:10.000,215,10973675,13245,0,1691074209,13121.786521819995,122.51592327000253,53535.52084032
2023-08-03,14:50:11.000,215,10973668,13605,0,1691074210,13121.75284026999,122.53707066000061,53535.47193048
2023-08-03,14:50:12.000,215,10973663,13245,0,1691074211,13121.69221347999,122.53707066000061,53535.52782744
2023-08-03,14:50:13.000,215,10973693,13365,0,1691074212,13121.725895029995,122.55821804999869,53535.48590472001
2023-08-03,14:50:14.000,215,10973647,13325,0,1691074213,13121.73936765,122.53707066000061,53535.464943360006
2023-08-03,14:50:15.000,215,10973725,13445,0,1691074214,13121.786521819995,122.57231631000468,53535.5487888
2023-08-03,14:50:16.000,215,10973658,13325,0,1691074215,13121.75957658,122.55116891999933,53535.492891840004
2023-08-03,14:50:17.000,215,10973685,13285,0,1691074216,13121.71915872,122.57936544000404,53535.464943360006
2023-08-03,14:50:18.000,215,10973694,13245,0,1691074217,13121.65853193,122.60756196000148,53535.443982000004
2023-08-03,14:50:19.000,215,10973656,13605,0,1691074218,13121.69221347999,122.60756196000148,53535.41603352001
2023-08-03,14:50:20.000,215,10973672,13525,0,1691074219,13121.65853193,122.6216602200002,53535.443982000004
2023-08-03,14:50:21.000,215,10973688,13605,0,1691074220,13121.746103959995,122.60756196000148,53535.59071152
2023-08-03,14:50:22.000,215,10973662,13365,0,1691074221,13121.75284026999,122.60051283000212,53535.52782744
2023-08-03,14:50:23.000,215,10973692,13405,0,1691074222,13121.725895029995,122.5864145700034,53535.50686608001
2023-08-03,14:50:24.000,215,10973700,13325,0,1691074223,13121.705686099995,122.57936544000404,53535.4789176
2023-08-03,14:50:25.000,215,10973721,13405,0,1691074224,13121.65853193,122.60051283000212,53535.41603352001
2023-08-03,14:50:26.000,215,10973645,13365,0,1691074225,13121.69894979,122.6216602200002,53535.4789176
2023-08-03,14:50:27.000,215,10973658,13325,0,1691074226,13121.746103959995,122.55821804999869,53535.4789176
2023-08-03,14:50:28.000,215,10973678,13525,0,1691074227,13121.73263133999,122.59346370000276,53535.5487888
2023-08-03,14:50:29.000,215,10973708,13685,0,1691074228,13121.77304919999,122.55821804999869,53535.54180168
2023-08-03,14:50:30.000,215,10973701,13325,0,1691074229,13121.847148609995,122.57231631000468,53535.492891840004
2023-08-03,14:50:31.000,215,10973697,13445,0,1691074230,13121.87409384999,122.5864145700034,53535.5487888
2023-08-03,14:50:32.000,215,10973695,13405,0,1691074231,13121.86062123,122.54411978999997,53535.513853200006
2023-08-03,14:50:33.000,215,10973715,13525,0,1691074232,13121.907775399995,122.53002153000125,53535.52084032
2023-08-03,14:50:34.000,215,10973679,13365,0,1691074233,13121.867357539995,122.50887414000317,53535.55577592001
2023-08-03,14:50:35.000,215,10973665,13605,0,1691074234,13121.86062123,122.49477588000445,53535.50686608001
2023-08-03,14:50:36.000,215,10973675,13485,0,1691074235,13121.87409384999,122.50887414000317,53535.52782744
2023-08-03,14:50:37.000,215,10973681,13005,0,1691074236,13121.92124802,122.4736284899991,53535.59769864
2023-08-03,14:50:38.000,215,10973698,13605,0,1691074237,13121.90103909,122.42428458000359,53535.62564712001
2023-08-03,14:50:39.000,215,10973700,13605,0,1691074238,13121.88083016,122.4383828400023,53535.65359560001
2023-08-03,14:50:40.000,215,10973722,13285,0,1691074239,13121.82020337,122.45248110000102,53535.58372440001
2023-08-03,14:50:41.000,215,10973675,13245,0,1691074240,13121.8404123,122.41723545000423,53535.61866
2023-08-03,14:50:42.000,215,10973703,13445,0,1691074241,13121.8404123,122.41723545000423,53535.56975016
2023-08-03,14:50:43.000,215,10973692,13445,0,1691074242,13121.786521819995,122.41723545000423,53535.57673728
2023-08-03,14:50:44.000,215,10973698,13285,0,1691074243,13121.71915872,122.41723545000423,53535.55577592001
2023-08-03,14:50:45.000,215,10973716,13605,0,1691074244,13121.79325812999,122.38903892999951,53535.611672880004
2023-08-03,14:50:46.000,215,10973687,13445,0,1691074245,13121.77304919999,122.39608805999887,53535.64660848
2023-08-03,14:50:47.000,215,10973703,13685,0,1691074246,13121.75957658,122.40313718999823,53535.611672880004
2023-08-03,14:50:48.000,215,10973682,13485,0,1691074247,13121.638323,122.43133371000295,53535.48590472001
2023-08-03,14:50:49.000,215,10973740,13645,0,1691074248,13121.75284026999,122.40313718999823,53535.660582720004
2023-08-03,14:50:50.000,215,10973644,13365,0,1691074249,13121.73263133999,122.40313718999823,53535.660582720004
2023-08-03,14:50:51.000,215,10973673,13605,0,1691074250,13121.69894979,122.42428458000359,53535.59071152
2023-08-03,14:50:52.000,215,10973682,13565,0,1691074251,13121.69221347999,122.43133371000295,53535.66756984
2023-08-03,14:50:53.000,215,10973649,13925,0,1691074252,13121.65853193,122.48772674999782,53535.5487888
2023-08-03,14:50:54.000,215,10973699,13605,0,1691074253,13121.645059309994,122.50182501000381,53535.55577592001
2023-08-03,14:50:55.000,215,10973679,13485,0,1691074254,13121.69221347999,122.4736284899991,53535.611672880004
2023-08-03,14:50:56.000,215,10973663,13605,0,1691074255,13121.665268239994,122.49477588000445,53535.58372440001
2023-08-03,14:50:57.000,215,10973637,13565,0,1691074256,13121.63158668999,122.52297240000189,53535.562763040005
2023-08-03,14:50:58.000,215,10973655,13525,0,1691074257,13121.597905139999,122.56526717999805,53535.50686608001
2023-08-03,14:50:59.000,215,10973701,13605,0,1691074258,13121.597905139999,122.53002153000125,53535.513853200006
2023-08-03,14:51:00.000,215,10973728,13565,0,1691074259,13121.577696209999,122.52297240000189,53535.562763040005
2023-08-03,14:51:01.000,215,10973719,13525,0,1691074260,13121.577696209999,122.53002153000125,53535.562763040005
2023-08-03,14:51:02.000,215,10973672,13525,0,1691074261,13121.557487279999,122.55821804999869,53535.56975016
2023-08-03,14:51:03.000,215,10973708,13765,0,1691074262,13121.557487279999,122.55116891999933,53535.632634240006
2023-08-03,14:51:04.000,215,10973675,13445,0,1691074263,13121.503596799994,122.54411978999997,53535.58372440001
2023-08-03,14:51:05.000,215,10973689,13365,0,1691074264,13121.490124179989,122.55116891999933,53535.513853200006
2023-08-03,14:51:06.000,215,10973687,13765,0,1691074265,13121.483387869994,122.53002153000125,53535.56975016
2023-08-03,14:51:07.000,215,10973682,13605,0,1691074266,13121.503596799994,122.45953023000038,53535.57673728
2023-08-03,14:51:08.000,215,10973683,13725,0,1691074267,13121.422761079994,122.50182501000381,53535.4789176
2023-08-03,14:51:09.000,215,10973677,13565,0,1691074268,13121.469915249989,122.45248110000102,53535.52084032
2023-08-03,14:51:10.000,215,10973641,13525,0,1691074269,13121.530542039989,122.45953023000038,53535.660582720004
2023-08-03,14:51:11.000,215,10973650,13485,0,1691074270,13121.584432519994,122.44543197000166,53535.611672880004
2023-08-03,14:51:12.000,215,10973645,13525,0,1691074271,13121.510333109989,122.43133371000295,53535.60468576001
2023-08-03,14:51:13.000,215,10973673,13485,0,1691074272,13121.523805729994,122.42428458000359,53535.66756984
2023-08-03,14:51:14.000,215,10973680,13925,0,1691074273,13121.469915249989,122.38198980000016,53535.59071152
2023-08-03,14:51:15.000,215,10973619,13405,0,1691074274,13121.442970009994,122.38903892999951,53535.562763040005
2023-08-03,14:51:16.000,215,10973695,13885,0,1691074275,13121.469915249989,122.38198980000016,53535.58372440001
2023-08-03,14:51:17.000,215,10973688,13285,0,1691074276,13121.503596799994,122.339695020004,53535.6885312
2023-08-03,14:51:18.000,215,10973709,13645,0,1691074277,13121.503596799994,122.3749406700008,53535.66756984
2023-08-03,14:51:19.000,215,10973684,13365,0,1691074278,13121.510333109989,122.31854762999865,53535.70949256
2023-08-03,14:51:20.000,215,10973682,13445,0,1691074279,13121.402552149993,122.31854762999865,53535.60468576001
2023-08-03,14:51:21.000,215,10973646,13725,0,1691074280,13121.463178939994,122.31854762999865,53535.69551832
2023-08-03,14:51:22.000,215,10973720,14005,0,1691074281,13121.402552149993,122.31149849999929,53535.69551832
2023-08-03,14:51:23.000,215,10973694,13325,0,1691074282,13121.348661669988,122.29740024000057,53535.6885312
2023-08-03,14:51:24.000,215,10973664,13525,0,1691074283,13121.294771189998,122.27625285000249,53535.66756984
2023-08-03,14:51:25.000,215,10973673,13485,0,1691074284,13121.409288459989,122.25510546000442,53535.76538952
2023-08-03,14:51:26.000,215,10973712,13245,0,1691074285,13121.409288459989,122.19871242000227,53535.80731224
2023-08-03,14:51:27.000,215,10973707,13525,0,1691074286,13121.368870599988,122.17051590000483,53535.800325120006
2023-08-03,14:51:28.000,215,10973657,13605,0,1691074287,13121.294771189998,122.18461416000355,53535.63962136
2023-08-03,14:51:29.000,215,10973681,13445,0,1691074288,13121.288034879988,122.15641763999884,53535.632634240006
2023-08-03,14:51:30.000,215,10973679,13285,0,1691074289,13121.308243809988,122.11412286000268,53535.681544080006
2023-08-03,14:51:31.000,215,10973650,13565,0,1691074290,13121.409288459989,122.07182807999925,53535.70949256
2023-08-03,14:51:32.000,215,10973694,13605,0,1691074291,13121.375606909998,122.07182807999925,53535.77237664001
2023-08-03,14:51:33.000,215,10973695,13285,0,1691074292,13121.395815839998,122.0295333000031,53535.70250544001
2023-08-03,14:51:34.000,215,10973657,13525,0,1691074293,13121.355397979998,122.00838590999774,53535.6885312
2023-08-03,14:51:35.000,215,10973720,13245,0,1691074294,13121.409288459989,121.99428764999902,53535.75141528001
2023-08-03,14:51:36.000,215,10973669,13325,0,1691074295,13121.355397979998,121.99428764999902,53535.69551832
2023-08-03,14:51:37.000,215,10973656,13565,0,1691074296,13121.335189049998,121.93789461000415,53535.67455696001
2023-08-03,14:51:38.000,215,10973684,13525,0,1691074297,13121.261089639993,121.97314026000095,53535.66756984
2023-08-03,14:51:39.000,215,10973686,13365,0,1691074298,13121.254353329998,121.94494374000351,53535.681544080006
2023-08-03,14:51:40.000,215,10973688,13485,0,1691074299,13121.146572370002,121.96609113000159,53535.611672880004
2023-08-03,14:51:41.000,215,10973685,13365,0,1691074300,13121.220671779993,121.93789461000415,53535.72346680001
2023-08-03,14:51:42.000,215,10973697,13405,0,1691074301,13121.180253919993,121.95904200000223,53535.73744104
2023-08-03,14:51:43.000,215,10973688,13405,0,1691074302,13121.180253919993,121.97314026000095,53535.7584024
2023-08-03,14:51:44.000,215,10973767,13605,0,1691074303,13121.072472959997,121.99428764999902,53535.70949256
2023-08-03,14:51:45.000,215,10973695,13485,0,1691074304,13121.072472959997,121.97314026000095,53535.71647968
2023-08-03,14:51:46.000,215,10973704,13365,0,1691074305,13121.018582479992,122.03658243000245,53535.74442816
2023-08-03,14:51:47.000,215,10973689,13485,0,1691074306,13121.045527720002,122.00133677999838,53535.76538952
2023-08-03,14:51:48.000,215,10973698,13485,0,1691074307,13120.951219379996,122.02248417000374,53535.6885312
2023-08-03,14:51:49.000,215,10973713,13245,0,1691074308,13121.011846169997,122.0295333000031,53535.74442816
2023-08-03,14:51:50.000,215,10973701,13405,0,1691074309,13121.065736650002,122.04363156000181,53535.779363760004
2023-08-03,14:51:51.000,215,10973677,13485,0,1691074310,13121.045527720002,122.01543504000438,53535.79333800001
2023-08-03,14:51:52.000,215,10973637,13365,0,1691074311,13120.964692000001,122.05068069000117,53535.75141528001
2023-08-03,14:51:53.000,215,10973698,13405,0,1691074312,13121.011846169997,122.05068069000117,53535.73744104
2023-08-03,14:51:54.000,215,10973717,13565,0,1691074313,13120.951219379996,122.08592633999797,53535.66756984
2023-08-03,14:51:55.000,215,10973671,13365,0,1691074314,13120.998373549992,122.06477894999989,53535.66756984
2023-08-03,14:51:56.000,215,10973682,13245,0,1691074315,13120.957955689992,122.05068069000117,53535.74442816
2023-08-03,14:51:57.000,215,10973690,13525,0,1691074316,13121.032055099997,122.04363156000181,53535.779363760004
2023-08-03,14:51:58.000,215,10973714,13605,0,1691074317,13120.998373549992,122.10707373000332,53535.72346680001
2023-08-03,14:51:59.000,215,10973683,13605,0,1691074318,13120.964692000001,122.08592633999797,53535.73744104
2023-08-03,14:52:00.000,215,10973674,13565,0,1691074319,13120.957955689992,122.10707373000332,53535.75141528001
2023-08-03,14:52:01.000,215,10973688,13325,0,1691074320,13120.924274140001,122.11412286000268,53535.70949256
2023-08-03,14:52:02.000,215,10973648,13445,0,1691074321,13120.917537829991,122.14936850999948,53535.77237664001
2023-08-03,14:52:03.000,215,10973690,13605,0,1691074322,13120.863647350001,122.11412286000268,53535.66756984
2023-08-03,14:52:04.000,215,10973686,13485,0,1691074323,13120.80302056,122.14231938000012,53535.76538952
2023-08-03,14:52:05.000,215,10973708,13605,0,1691074324,13120.883856280001,122.12117199000204,53535.828273600004
2023-08-03,14:52:06.000,215,10973712,13525,0,1691074325,13120.877119969991,122.14936850999948,53535.76538952
2023-08-03,14:52:07.000,215,10973696,13365,0,1691074326,13120.870383659996,122.21985981000034,53535.730453920005
2023-08-03,14:52:08.000,215,10973660,13445,0,1691074327,13120.80302056,122.25510546000442,53535.71647968
2023-08-03,14:52:09.000,215,10973662,13405,0,1691074328,13120.80302056,122.24100719999842,53535.76538952
2023-08-03,14:52:10.000,215,10973667,13445,0,1691074329,13120.789547939996,122.26215459000377,53535.730453920005
2023-08-03,14:52:11.000,215,10973695,13445,0,1691074330,13120.829965799996,122.24805632999778,53535.78635088
2023-08-03,14:52:12.000,215,10973678,13325,0,1691074331,13120.809756869996,122.26920372000313,53535.779363760004
2023-08-03,14:52:13.000,215,10973683,13765,0,1691074332,13120.829965799996,122.26215459000377,53535.730453920005
2023-08-03,14:52:14.000,215,10973664,13525,0,1691074333,13120.850174729996,122.31149849999929,53535.73744104
2023-08-03,14:52:15.000,215,10973681,13725,0,1691074334,13120.877119969991,122.29035111000121,53535.79333800001
2023-08-03,14:52:16.000,215,10973681,13565,0,1691074335,13120.870383659996,122.339695020004,53535.73744104
2023-08-03,14:52:17.000,215,10973672,13565,0,1691074336,13120.917537829991,122.325596759998,53535.76538952
2023-08-03,14:52:18.000,215,10973672,13645,0,1691074337,13120.897328899991,122.325596759998,53535.75141528001
2023-08-03,14:52:19.000,215,10973720,13445,0,1691074338,13120.904065210001,122.29740024000057,53535.74442816
2023-08-03,14:52:20.000,215,10973726,13405,0,1691074339,13120.904065210001,122.27625285000249,53535.75141528001
2023-08-03,14:52:21.000,215,10973687,13445,0,1691074340,13120.957955689992,122.27625285000249,53535.779363760004
2023-08-03,14:52:22.000,215,10973719,13405,0,1691074341,13120.951219379996,122.26920372000313,53535.81429936
2023-08-03,14:52:23.000,215,10973699,13165,0,1691074342,13120.964692000001,122.25510546000442,53535.77237664001
2023-08-03,14:52:24.000,215,10973727,13245,0,1691074343,13120.917537829991,122.24805632999778,53535.73744104
2023-08-03,14:52:25.000,215,10973659,13525,0,1691074344,13120.883856280001,122.2269089399997,53535.74442816
2023-08-03,14:52:26.000,215,10973682,13405,0,1691074345,13120.870383659996,122.24100719999842,53535.7584024
2023-08-03,14:52:27.000,215,10973654,13445,0,1691074346,13120.924274140001,122.19166329000291,53535.77237664001
2023-08-03,14:52:28.000,215,10973662,13525,0,1691074347,13120.870383659996,122.2269089399997,53535.75141528001
2023-08-03,14:52:29.000,215,10973640,13245,0,1691074348,13120.850174729996,122.19166329000291,53535.82128648001
2023-08-03,14:52:30.000,215,10973696,13445,0,1691074349,13120.856911039991,122.21985981000034,53535.828273600004
2023-08-03,14:52:31.000,215,10973670,13725,0,1691074350,13120.870383659996,122.19166329000291,53535.84224784001
2023-08-03,14:52:32.000,215,10973696,13485,0,1691074351,13120.836702109991,122.20576155000163,53535.828273600004
2023-08-03,14:52:33.000,215,10973669,13485,0,1691074352,13120.850174729996,122.2269089399997,53535.79333800001
2023-08-03,14:52:34.000,215,10973685,13325,0,1691074353,13120.776075319991,122.29035111000121,53535.82128648001
2023-08-03,14:52:35.000,215,10973677,13565,0,1691074354,13120.75586638999,122.26215459000377,53535.81429936
2023-08-03,14:52:36.000,215,10973691,13445,0,1691074355,13120.708712219996,122.28330198000185,53535.8632092
2023-08-03,14:52:37.000,215,10973720,13445,0,1691074356,13120.769339009996,122.27625285000249,53535.89115768001
2023-08-03,14:52:38.000,215,10973696,13285,0,1691074357,13120.769339009996,122.26920372000313,53535.91211904
2023-08-03,14:52:39.000,215,10973679,13845,0,1691074358,13120.728921149996,122.26920372000313,53535.83526072
2023-08-03,14:52:40.000,215,10973716,13925,0,1691074359,13120.65482173999,122.27625285000249,53535.8632092
2023-08-03,14:52:41.000,215,10973675,13325,0,1691074360,13120.708712219996,122.24805632999778,53535.828273600004
2023-08-03,14:52:42.000,215,10973700,13485,0,1691074361,13120.749130079996,122.25510546000442,53535.8632092
2023-08-03,14:52:43.000,215,10973695,13525,0,1691074362,13120.728921149996,122.21281068000098,53535.77237664001
2023-08-03,14:52:44.000,215,10973675,13565,0,1691074363,13120.728921149996,122.2269089399997,53535.78635088
2023-08-03,14:52:45.000,215,10973708,13605,0,1691074364,13120.829965799996,122.21281068000098,53535.898144800005
2023-08-03,14:52:46.000,215,10973715,13765,0,1691074365,13120.809756869996,122.21281068000098,53535.8632092
2023-08-03,14:52:47.000,215,10973681,13805,0,1691074366,13120.836702109991,122.13527025000076,53535.87019632001
2023-08-03,14:52:48.000,215,10973690,13365,0,1691074367,13120.769339009996,122.1634667699982,53535.81429936
2023-08-03,14:52:49.000,215,10973701,13565,0,1691074368,13120.829965799996,122.1282211200014,53535.78635088
2023-08-03,14:52:50.000,215,10973695,13445,0,1691074369,13120.84343842,122.15641763999884,53535.92609328
2023-08-03,14:52:51.000,215,10973670,13565,0,1691074370,13120.829965799996,122.10707373000332,53535.78635088
2023-08-03,14:52:52.000,215,10973727,13405,0,1691074371,13120.863647350001,122.1282211200014,53535.898144800005
2023-08-03,14:52:53.000,215,10973659,13245,0,1691074372,13120.877119969991,122.1634667699982,53535.87718344
2023-08-03,14:52:54.000,215,10973682,13725,0,1691074373,13120.897328899991,122.19166329000291,53535.898144800005
2023-08-03,14:52:55.000,215,10973712,13605,0,1691074374,13120.863647350001,122.19871242000227,53535.95404176
2023-08-03,14:52:56.000,215,10973690,13285,0,1691074375,13120.829965799996,122.2269089399997,53536.0029516
2023-08-03,14:52:57.000,215,10973743,13685,0,1691074376,13120.856911039991,122.24805632999778,53535.97500312
2023-08-03,14:52:58.000,215,10973686,13605,0,1691074377,13120.78281163,122.30444936999993,53535.98199024
2023-08-03,14:52:59.000,215,10973720,13405,0,1691074378,13120.78281163,122.29740024000057,53535.91910616001
2023-08-03,14:53:00.000,215,10973686,13645,0,1691074379,13120.769339009996,122.33264589000464,53535.96102888001
2023-08-03,14:53:01.000,215,10973695,13605,0,1691074380,13120.82322949,122.35379328000272,53535.95404176
2023-08-03,14:53:02.000,215,10973681,13685,0,1691074381,13120.82322949,122.40313718999823,53536.05884856001
2023-08-03,14:53:03.000,215,10973688,13605,0,1691074382,13120.836702109991,122.41018632000487,53536.03090008
2023-08-03,14:53:04.000,215,10973704,13605,0,1691074383,13120.789547939996,122.43133371000295,53535.91910616001
2023-08-03,14:53:05.000,215,10973676,13325,0,1691074384,13120.776075319991,122.45248110000102,53535.91211904
2023-08-03,14:53:06.000,215,10973686,13485,0,1691074385,13120.82322949,122.48067761999846,53536.04487432
2023-08-03,14:53:07.000,215,10973683,13365,0,1691074386,13120.84343842,122.4736284899991,53536.016925840006
2023-08-03,14:53:08.000,215,10973692,13285,0,1691074387,13120.80302056,122.48067761999846,53535.995964480004
2023-08-03,14:53:09.000,215,10973711,13645,0,1691074388,13120.863647350001,122.50887414000317,53536.02391296
2023-08-03,14:53:10.000,215,10973682,13485,0,1691074389,13120.917537829991,122.4736284899991,53536.07980992
2023-08-03,14:53:11.000,215,10973696,13485,0,1691074390,13120.924274140001,122.48067761999846,53536.07980992
2023-08-03,14:53:12.000,215,10973716,13245,0,1691074391,13120.924274140001,122.49477588000445,53536.15666824001
2023-08-03,14:53:13.000,215,10973699,13605,0,1691074392,13120.971428309997,122.50182501000381,53536.0728228
2023-08-03,14:53:14.000,215,10973682,13485,0,1691074393,13120.951219379996,122.51592327000253,53536.08679704001
2023-08-03,14:53:15.000,215,10973730,13565,0,1691074394,13120.998373549992,122.53002153000125,53536.02391296
2023-08-03,14:53:16.000,215,10973632,13565,0,1691074395,13121.065736650002,122.51592327000253,53536.114745520004
2023-08-03,14:53:17.000,215,10973664,13485,0,1691074396,13121.119627129992,122.53002153000125,53536.10775840001
2023-08-03,14:53:18.000,215,10973685,13485,0,1691074397,13121.085945580002,122.53707066000061,53536.10077128
2023-08-03,14:53:19.000,215,10973717,13565,0,1691074398,13121.146572370002,122.52297240000189,53536.10077128
2023-08-03,14:53:20.000,215,10973626,13365,0,1691074399,13121.146572370002,122.52297240000189,53536.184616720006
2023-08-03,14:53:21.000,215,10973666,13445,0,1691074400,13121.186990230002,122.57936544000404,53536.12173264
2023-08-03,14:53:22.000,215,10973694,13405,0,1691074401,13121.207199160002,122.56526717999805,53536.135706880006
2023-08-03,14:53:23.000,215,10973693,13565,0,1691074402,13121.207199160002,122.55116891999933,53536.10775840001
2023-08-03,14:53:24.000,215,10973654,13485,0,1691074403,13121.213935469998,122.53002153000125,53536.114745520004
2023-08-03,14:53:25.000,215,10973644,13565,0,1691074404,13121.288034879988,122.53707066000061,53536.19160384
2023-08-03,14:53:26.000,215,10973712,13245,0,1691074405,13121.301507499993,122.52297240000189,53536.26846216
2023-08-03,14:53:27.000,215,10973683,13405,0,1691074406,13121.308243809988,122.51592327000253,53536.26846216
2023-08-03,14:53:28.000,215,10973692,13245,0,1691074407,13121.213935469998,122.52297240000189,53536.233526560005
2023-08-03,14:53:29.000,215,10973709,13925,0,1691074408,13121.234144399998,122.54411978999997,53536.22653944001
2023-08-03,14:53:30.000,215,10973682,13845,0,1691074409,13121.240880709993,122.55116891999933,53536.29641064001
2023-08-03,14:53:31.000,215,10973653,13725,0,1691074410,13121.200462849993,122.54411978999997,53536.26846216
2023-08-03,14:53:32.000,215,10973678,13925,0,1691074411,13121.180253919993,122.49477588000445,53536.331346240004
2023-08-03,14:53:33.000,215,10973668,13245,0,1691074412,13121.213935469998,122.56526717999805,53536.282436400004
2023-08-03,14:53:34.000,215,10973719,13525,0,1691074413,13121.227408090002,122.55821804999869,53536.34532048001
2023-08-03,14:53:35.000,215,10973680,13765,0,1691074414,13121.247617020003,122.55821804999869,53536.40820456
2023-08-03,14:53:36.000,215,10973746,13445,0,1691074415,13121.207199160002,122.57936544000404,53536.32435912001
2023-08-03,14:53:37.000,215,10973655,13725,0,1691074416,13121.213935469998,122.5864145700034,53536.25448792001
2023-08-03,14:53:38.000,215,10973720,13605,0,1691074417,13121.180253919993,122.60756196000148,53536.29641064001
2023-08-03,14:53:39.000,215,10973684,13605,0,1691074418,13121.193726539997,122.61461109000084,53536.24051368
2023-08-03,14:53:40.000,215,10973674,13565,0,1691074419,13121.207199160002,122.6216602200002,53536.33833336
2023-08-03,14:53:41.000,215,10973721,13765,0,1691074420,13121.220671779993,122.66395500000363,53536.33833336
2023-08-03,14:53:42.000,215,10973656,13405,0,1691074421,13121.274562259998,122.6216602200002,53536.3872432
2023-08-03,14:53:43.000,215,10973694,13685,0,1691074422,13121.180253919993,122.62870934999955,53536.331346240004
2023-08-03,14:53:44.000,215,10973711,13485,0,1691074423,13121.193726539997,122.6498567400049,53536.317372
2023-08-03,14:53:45.000,215,10973693,13565,0,1691074424,13121.227408090002,122.61461109000084,53536.401217440005
2023-08-03,14:53:46.000,215,10973704,13565,0,1691074425,13121.234144399998,122.59346370000276,53536.37326896001
2023-08-03,14:53:47.000,215,10973679,13325,0,1691074426,13121.294771189998,122.6216602200002,53536.401217440005
2023-08-03,14:53:48.000,215,10973708,13605,0,1691074427,13121.213935469998,122.62870934999955,53536.37326896001
2023-08-03,14:53:49.000,215,10973664,13485,0,1691074428,13121.220671779993,122.63575847999891,53536.40820456
2023-08-03,14:53:50.000,215,10973666,13485,0,1691074429,13121.294771189998,122.61461109000084,53536.48506288
2023-08-03,14:53:51.000,215,10973678,13685,0,1691074430,13121.301507499993,122.61461109000084,53536.44314016001
2023-08-03,14:53:52.000,215,10973677,13445,0,1691074431,13121.274562259998,122.5864145700034,53536.499037120004
2023-08-03,14:53:53.000,215,10973643,13765,0,1691074432,13121.267825950003,122.60756196000148,53536.47807576
2023-08-03,14:53:54.000,215,10973697,13565,0,1691074433,13121.193726539997,122.6216602200002,53536.4571144
2023-08-03,14:53:55.000,215,10973689,13165,0,1691074434,13121.193726539997,122.60756196000148,53536.42916592
2023-08-03,14:53:56.000,215,10973684,13605,0,1691074435,13121.207199160002,122.65690587000427,53536.499037120004
2023-08-03,14:53:57.000,215,10973676,13245,0,1691074436,13121.220671779993,122.67100413000298,53536.53397272
2023-08-03,14:53:58.000,215,10973690,13365,0,1691074437,13121.153308679997,122.62870934999955,53536.5269856
2023-08-03,14:53:59.000,215,10973718,13525,0,1691074438,13121.133099749997,122.63575847999891,53536.499037120004
2023-08-03,14:54:00.000,215,10973736,13245,0,1691074439,13121.126363440002,122.64280760999827,53536.519998480006
2023-08-03,14:54:01.000,215,10973666,13605,0,1691074440,13121.079209269992,122.69215152000106,53536.48506288
2023-08-03,14:54:02.000,215,10973723,13725,0,1691074441,13121.106154510002,122.69920065000042,53536.53397272
2023-08-03,14:54:03.000,215,10973684,13325,0,1691074442,13121.038791409992,122.7203480399985,53536.4571144
2023-08-03,14:54:04.000,215,10973661,13325,0,1691074443,13120.991637239997,122.6851023900017,53536.519998480006
2023-08-03,14:54:05.000,215,10973678,13405,0,1691074444,13121.032055099997,122.70624977999978,53536.57589544
2023-08-03,14:54:06.000,215,10973690,13605,0,1691074445,13120.984900930001,122.6498567400049,53536.54095984001
2023-08-03,14:54:07.000,215,10973675,13765,0,1691074446,13121.005109860002,122.63575847999891,53536.5968568
2023-08-03,14:54:08.000,215,10973634,13485,0,1691074447,13120.957955689992,122.62870934999955,53536.51301136001
2023-08-03,14:54:09.000,215,10973701,13445,0,1691074448,13120.984900930001,122.60051283000212,53536.50602424
2023-08-03,14:54:10.000,215,10973665,13485,0,1691074449,13120.964692000001,122.57936544000404,53536.568908320005
2023-08-03,14:54:11.000,215,10973692,13405,0,1691074450,13120.971428309997,122.55821804999869,53536.499037120004
2023-08-03,14:54:12.000,215,10973689,13565,0,1691074451,13120.984900930001,122.49477588000445,53536.55493408
2023-08-03,14:54:13.000,215,10973681,13405,0,1691074452,13120.944483070001,122.48067761999846,53536.499037120004
2023-08-03,14:54:14.000,215,10973692,13565,0,1691074453,13120.998373549992,122.46657935999974,53536.5968568
2023-08-03,14:54:15.000,215,10973652,13525,0,1691074454,13121.032055099997,122.42428458000359,53536.58986968001
2023-08-03,14:54:16.000,215,10973702,13325,0,1691074455,13121.005109860002,122.35379328000272,53536.62480528
2023-08-03,14:54:17.000,215,10973647,13565,0,1691074456,13120.971428309997,122.33264589000464,53536.617818160004
2023-08-03,14:54:18.000,215,10973697,13565,0,1691074457,13120.883856280001,122.31854762999865,53536.51301136001
2023-08-03,14:54:19.000,215,10973695,13645,0,1691074458,13120.904065210001,122.31854762999865,53536.54095984001
2023-08-03,14:54:20.000,215,10973674,13365,0,1691074459,13120.904065210001,122.26920372000313,53536.65974088001
2023-08-03,14:54:21.000,215,10973737,13365,0,1691074460,13120.877119969991,122.25510546000442,53536.68070224001
2023-08-03,14:54:22.000,215,10973708,13285,0,1691074461,13120.809756869996,122.24805632999778,53536.64576664
2023-08-03,14:54:23.000,215,10973706,13405,0,1691074462,13120.829965799996,122.20576155000163,53536.74358632
2023-08-03,14:54:24.000,215,10973726,13405,0,1691074463,13120.728921149996,122.18461416000355,53536.687689360006
2023-08-03,14:54:25.000,215,10973693,13445,0,1691074464,13120.688503289995,122.20576155000163,53536.666728000004
2023-08-03,14:54:26.000,215,10973670,13685,0,1691074465,13120.64134912,122.18461416000355,53536.71563784
2023-08-03,14:54:27.000,215,10973688,13605,0,1691074466,13120.60093126,122.1634667699982,53536.75057344
2023-08-03,14:54:28.000,215,10973707,13605,0,1691074467,13120.52009554,122.15641763999884,53536.65974088001
2023-08-03,14:54:29.000,215,10973683,13645,0,1691074468,13120.47967768,122.15641763999884,53536.5968568
2023-08-03,14:54:30.000,215,10973650,13725,0,1691074469,13120.49315029999,122.15641763999884,53536.638779520006
2023-08-03,14:54:31.000,215,10973683,13485,0,1691074470,13120.47967768,122.18461416000355,53536.666728000004
2023-08-03,14:54:32.000,215,10973714,13245,0,1691074471,13120.466205059995,122.1634667699982,53536.67371512
2023-08-03,14:54:33.000,215,10973663,13925,0,1691074472,13120.425787199994,122.18461416000355,53536.69467648
2023-08-03,14:54:34.000,215,10973651,13525,0,1691074473,13120.41905089,122.19166329000291,53536.69467648
2023-08-03,14:54:35.000,215,10973703,13365,0,1691074474,13120.43925982,122.21281068000098,53536.63179240001
2023-08-03,14:54:36.000,215,10973731,13325,0,1691074475,13120.47294136999,122.17051590000483,53536.68070224001
2023-08-03,14:54:37.000,215,10973676,13685,0,1691074476,13120.466205059995,122.19871242000227,53536.5968568
2023-08-03,14:54:38.000,215,10973712,13565,0,1691074477,13120.43925982,122.20576155000163,53536.638779520006
2023-08-03,14:54:39.000,215,10973733,13605,0,1691074478,13120.43925982,122.21985981000034,53536.617818160004
2023-08-03,14:54:40.000,215,10973703,13565,0,1691074479,13120.47294136999,122.20576155000163,53536.67371512
2023-08-03,14:54:41.000,215,10973681,13685,0,1691074480,13120.425787199994,122.23395806999906,53536.62480528
2023-08-03,14:54:42.000,215,10973649,13605,0,1691074481,13120.47294136999,122.27625285000249,53536.64576664
2023-08-03,14:54:43.000,215,10973653,13565,0,1691074482,13120.41231457999,122.29740024000057,53536.64576664
2023-08-03,14:54:44.000,215,10973705,13445,0,1691074483,13120.37189671999,122.28330198000185,53536.60384392
2023-08-03,14:54:45.000,215,10973685,13605,0,1691074484,13120.445996129994,122.325596759998,53536.62480528
2023-08-03,14:54:46.000,215,10973721,13405,0,1691074485,13120.41905089,122.29035111000121,53536.71563784
2023-08-03,14:54:47.000,215,10973715,13685,0,1691074486,13120.39884196,122.28330198000185,53536.5968568
2023-08-03,14:54:48.000,215,10973715,13645,0,1691074487,13120.365160409994,122.31854762999865,53536.568908320005
2023-08-03,14:54:49.000,215,10973715,13685,0,1691074488,13120.365160409994,122.36789154000144,53536.617818160004
2023-08-03,14:54:50.000,215,10973678,13645,0,1691074489,13120.39884196,122.34674415000336,53536.60384392
2023-08-03,14:54:51.000,215,10973678,13485,0,1691074490,13120.365160409994,122.35379328000272,53536.64576664
2023-08-03,14:54:52.000,215,10973660,13445,0,1691074491,13120.358424099999,122.38903892999951,53536.61083104001
2023-08-03,14:54:53.000,215,10973675,13405,0,1691074492,13120.358424099999,122.41723545000423,53536.666728000004
2023-08-03,14:54:54.000,215,10973690,13485,0,1691074493,13120.39884196,122.38903892999951,53536.71563784
2023-08-03,14:54:55.000,215,10973664,13685,0,1691074494,13120.45946875,122.39608805999887,53536.7715348
2023-08-03,14:54:56.000,215,10973727,13765,0,1691074495,13120.47294136999,122.38903892999951,53536.7016636
2023-08-03,14:54:57.000,215,10973649,13445,0,1691074496,13120.43252350999,122.39608805999887,53536.666728000004
2023-08-03,14:54:58.000,215,10973671,13405,0,1691074497,13120.41905089,122.42428458000359,53536.63179240001
2023-08-03,14:54:59.000,215,10973666,13405,0,1691074498,13120.425787199994,122.39608805999887,53536.67371512
2023-08-03,14:55:00.000,215,10973701,13405,0,1691074499,13120.47294136999,122.41723545000423,53536.71563784
2023-08-03,14:55:01.000,215,10973689,13445,0,1691074500,13120.45946875,122.42428458000359,53536.75756056001
2023-08-03,14:55:02.000,215,10973709,13685,0,1691074501,13120.506622919995,122.4383828400023,53536.79948328001
2023-08-03,14:55:03.000,215,10973668,13405,0,1691074502,13120.466205059995,122.41018632000487,53536.75756056001
2023-08-03,14:55:04.000,215,10973646,13565,0,1691074503,13120.358424099999,122.45953023000038,53536.687689360006
2023-08-03,14:55:05.000,215,10973710,13445,0,1691074504,13120.378633029999,122.4383828400023,53536.75756056001
2023-08-03,14:55:06.000,215,10973611,13925,0,1691074505,13120.37189671999,122.42428458000359,53536.75057344
2023-08-03,14:55:07.000,215,10973668,13445,0,1691074506,13120.324742549994,122.40313718999823,53536.75057344
2023-08-03,14:55:08.000,215,10973690,13245,0,1691074507,13120.304533619994,122.42428458000359,53536.666728000004
2023-08-03,14:55:09.000,215,10973732,13565,0,1691074508,13120.304533619994,122.46657935999974,53536.72961208001
2023-08-03,14:55:10.000,215,10973710,13565,0,1691074509,13120.378633029999,122.4383828400023,53536.76454768
2023-08-03,14:55:11.000,215,10973696,13565,0,1691074510,13120.318006239999,122.48067761999846,53536.79948328001
2023-08-03,14:55:12.000,215,10973724,13445,0,1691074511,13120.324742549994,122.44543197000166,53536.76454768
2023-08-03,14:55:13.000,215,10973693,13405,0,1691074512,13120.311269929989,122.48772674999782,53536.75756056001
2023-08-03,14:55:14.000,215,10973647,13725,0,1691074513,13120.243906829994,122.50887414000317,53536.71563784
2023-08-03,14:55:15.000,215,10973733,13685,0,1691074514,13120.216961589998,122.48772674999782,53536.77852192001
2023-08-03,14:55:16.000,215,10973714,13605,0,1691074515,13120.264115759994,122.51592327000253,53536.79249616
2023-08-03,14:55:17.000,215,10973685,13285,0,1691074516,13120.344951479994,122.53707066000061,53536.81345752
2023-08-03,14:55:18.000,215,10973684,13485,0,1691074517,13120.365160409994,122.53002153000125,53536.82044464
2023-08-03,14:55:19.000,215,10973692,13365,0,1691074518,13120.365160409994,122.52297240000189,53536.84839312001
2023-08-03,14:55:20.000,215,10973718,13365,0,1691074519,13120.445996129994,122.48772674999782,53536.855380240006
2023-08-03,14:55:21.000,215,10973652,13365,0,1691074520,13120.425787199994,122.51592327000253,53536.82743176001
2023-08-03,14:55:22.000,215,10973681,13565,0,1691074521,13120.506622919995,122.45248110000102,53536.834418880004
2023-08-03,14:55:23.000,215,10973681,13485,0,1691074522,13120.51335922999,122.4736284899991,53536.79249616
2023-08-03,14:55:24.000,215,10973668,13445,0,1691074523,13120.53356815999,122.42428458000359,53536.79948328001
2023-08-03,14:55:25.000,215,10973707,13325,0,1691074524,13120.59419494999,122.41018632000487,53536.9112772
2023-08-03,14:55:26.000,215,10973707,13325,0,1691074525,13120.63461280999,122.39608805999887,53536.89730296001
2023-08-03,14:55:27.000,215,10973682,13765,0,1691074526,13120.648085429995,122.38903892999951,53536.84839312001
2023-08-03,14:55:28.000,215,10973699,13565,0,1691074527,13120.627876499995,122.36789154000144,53536.84839312001
2023-08-03,14:55:29.000,215,10973724,13565,0,1691074528,13120.61440387999,122.36789154000144,53536.904290080005
2023-08-03,14:55:30.000,215,10973681,13405,0,1691074529,13120.688503289995,122.34674415000336,53536.88332872
2023-08-03,14:55:31.000,215,10973652,13605,0,1691074530,13120.67503066999,122.36084241000208,53536.9112772
2023-08-03,14:55:32.000,215,10973699,13725,0,1691074531,13120.627876499995,122.3749406700008,53536.9811484
2023-08-03,14:55:33.000,215,10973716,13085,0,1691074532,13120.59419494999,122.40313718999823,53536.953199920004
2023-08-03,14:55:34.000,215,10973676,13485,0,1691074533,13120.587458639995,122.36084241000208,53537.03704536
2023-08-03,14:55:35.000,215,10973707,13365,0,1691074534,13120.60093126,122.36084241000208,53536.98813552
2023-08-03,14:55:36.000,215,10973748,13405,0,1691074535,13120.55377708999,122.39608805999887,53536.99512264001
2023-08-03,14:55:37.000,215,10973675,13445,0,1691074536,13120.506622919995,122.45248110000102,53537.03005824
2023-08-03,14:55:38.000,215,10973718,13525,0,1691074537,13120.45273243999,122.45953023000038,53536.94621280001
2023-08-03,14:55:39.000,215,10973722,13605,0,1691074538,13120.43252350999,122.46657935999974,53536.91826432
2023-08-03,14:55:40.000,215,10973670,13605,0,1691074539,13120.385369339994,122.51592327000253,53536.974161280006
2023-08-03,14:55:41.000,215,10973698,13365,0,1691074540,13120.385369339994,122.53002153000125,53537.00909688
2023-08-03,14:55:42.000,215,10973657,13485,0,1691074541,13120.43925982,122.53002153000125,53537.071980960005
2023-08-03,14:55:43.000,215,10973652,13765,0,1691074542,13120.41231457999,122.56526717999805,53537.002109760004
2023-08-03,14:55:44.000,215,10973676,13765,0,1691074543,13120.405578269994,122.57936544000404,53537.05800672
2023-08-03,14:55:45.000,215,10973701,13685,0,1691074544,13120.43925982,122.60051283000212,53537.03005824
2023-08-03,14:55:46.000,215,10973705,13445,0,1691074545,13120.445996129994,122.63575847999891,53537.00909688
2023-08-03,14:55:47.000,215,10973694,13565,0,1691074546,13120.51335922999,122.6216602200002,53537.11390368001
2023-08-03,14:55:48.000,215,10973654,13565,0,1691074547,13120.445996129994,122.65690587000427,53537.04403248001
2023-08-03,14:55:49.000,215,10973692,13245,0,1691074548,13120.47967768,122.67100413000298,53537.071980960005
2023-08-03,14:55:50.000,215,10973653,13685,0,1691074549,13120.57398601999,122.62870934999955,53537.09992944
2023-08-03,14:55:51.000,215,10973686,13805,0,1691074550,13120.61440387999,122.67100413000298,53537.17678776
2023-08-03,14:55:52.000,215,10973723,13165,0,1691074551,13120.58072233,122.67805326000234,53537.1558264
2023-08-03,14:55:53.000,215,10973711,13245,0,1691074552,13120.57398601999,122.71329890999914,53537.12787792
2023-08-03,14:55:54.000,215,10973683,13685,0,1691074553,13120.526831849995,122.73444630000449,53537.09992944
2023-08-03,14:55:55.000,215,10973694,13205,0,1691074554,13120.5605134,122.74149543000385,53537.05800672
2023-08-03,14:55:56.000,215,10973651,13485,0,1691074555,13120.607667569995,122.74149543000385,53537.10691656
2023-08-03,14:55:57.000,215,10973666,13605,0,1691074556,13120.61440387999,122.6851023900017,53537.17678776
2023-08-03,14:55:58.000,215,10973641,13605,0,1691074557,13120.607667569995,122.74854456000321,53537.16281352001
2023-08-03,14:55:59.000,215,10973669,13325,0,1691074558,13120.57398601999,122.74854456000321,53537.16281352001
2023-08-03,14:56:00.000,215,10973688,13445,0,1691074559,13120.61440387999,122.71329890999914,53537.17678776
2023-08-03,14:56:01.000,215,10973720,13645,0,1691074560,13120.58072233,122.74854456000321,53537.18377488001
2023-08-03,14:56:02.000,215,10973669,13645,0,1691074561,13120.60093126,122.76264282000193,53537.21871048
2023-08-03,14:56:03.000,215,10973694,13245,0,1691074562,13120.587458639995,122.74854456000321,53537.17678776
2023-08-03,14:56:04.000,215,10973680,13485,0,1691074563,13120.54030447,122.76969195000129,53537.2256976
2023-08-03,14:56:05.000,215,10973709,13445,0,1691074564,13120.62114019,122.74854456000321,53537.30255592001
2023-08-03,14:56:06.000,215,10973664,13565,0,1691074565,13120.65482173999,122.76264282000193,53537.309543040006
2023-08-03,14:56:07.000,215,10973684,13525,0,1691074566,13120.59419494999,122.79788846999872,53537.288581680004
2023-08-03,14:56:08.000,215,10973669,13325,0,1691074567,13120.627876499995,122.79083933999937,53537.24665896
2023-08-03,14:56:09.000,215,10973719,13445,0,1691074568,13120.59419494999,122.78379021,53537.25364608
2023-08-03,14:56:10.000,215,10973722,13525,0,1691074569,13120.64134912,122.87542889999895,53537.337491520004
2023-08-03,14:56:11.000,215,10973669,13645,0,1691074570,13120.607667569995,122.88952715999767,53537.2955688
2023-08-03,14:56:12.000,215,10973682,13445,0,1691074571,13120.65482173999,122.90362542000366,53537.28159456001
2023-08-03,14:56:13.000,215,10973696,13845,0,1691074572,13120.66155805,122.97411672000453,53537.21172336001
2023-08-03,14:56:14.000,215,10973674,13525,0,1691074573,13120.67503066999,122.98821498000325,53537.28159456001
2023-08-03,14:56:15.000,215,10973708,13565,0,1691074574,13120.75586638999,123.00231324000197,53537.36544
2023-08-03,14:56:16.000,215,10973676,13405,0,1691074575,13120.776075319991,123.04460801999812,53537.32351728
2023-08-03,14:56:17.000,215,10973673,13765,0,1691074576,13120.82322949,123.06575541000348,53537.31653016
2023-08-03,14:56:18.000,215,10973726,13565,0,1691074577,13120.789547939996,123.10805018999963,53537.27460744
2023-08-03,14:56:19.000,215,10973676,13765,0,1691074578,13120.84343842,123.08690280000155,53537.33050440001
2023-08-03,14:56:20.000,215,10973719,13645,0,1691074579,13120.836702109991,123.11509931999899,53537.28159456001
2023-08-03,14:56:21.000,215,10973725,13565,0,1691074580,13120.883856280001,123.15739410000242,53537.40037560001
2023-08-03,14:56:22.000,215,10973681,13605,0,1691074581,13120.924274140001,123.12214844999835,53537.41434984
2023-08-03,14:56:23.000,215,10973691,13565,0,1691074582,13120.937746759992,123.08690280000155,53537.37941424001
2023-08-03,14:56:24.000,215,10973710,13685,0,1691074583,13120.951219379996,123.08690280000155,53537.456272560004
2023-08-03,14:56:25.000,215,10973690,13525,0,1691074584,13120.951219379996,123.08690280000155,53537.42133696
2023-08-03,14:56:26.000,215,10973735,13565,0,1691074585,13120.957955689992,123.08690280000155,53537.42133696
2023-08-03,14:56:27.000,215,10973758,13605,0,1691074586,13120.924274140001,123.08690280000155,53537.407362720005
2023-08-03,14:56:28.000,215,10973721,13645,0,1691074587,13120.924274140001,123.08690280000155,53537.407362720005
2023-08-03,14:56:29.000,215,10973693,13685,0,1691074588,13120.991637239997,123.0798536700022,53537.47024680001
2023-08-03,14:56:30.000,215,10973719,13525,0,1691074589,13121.025318790002,123.06575541000348,53537.575053600005
2023-08-03,14:56:31.000,215,10973710,13845,0,1691074590,13121.025318790002,123.10805018999963,53537.505182400004
2023-08-03,14:56:32.000,215,10973725,13605,0,1691074591,13121.038791409992,123.0798536700022,53537.51915664001
2023-08-03,14:56:33.000,215,10973644,13525,0,1691074592,13120.998373549992,123.0798536700022,53537.42832408001
2023-08-03,14:56:34.000,215,10973672,13325,0,1691074593,13121.072472959997,123.10100106000027,53537.51216952
2023-08-03,14:56:35.000,215,10973733,13885,0,1691074594,13121.119627129992,123.15739410000242,53537.51216952
2023-08-03,14:56:36.000,215,10973675,13925,0,1691074595,13121.099418199992,123.12919757999771,53537.49819528001
2023-08-03,14:56:37.000,215,10973705,13405,0,1691074596,13121.146572370002,123.12919757999771,53537.65191192
2023-08-03,14:56:38.000,215,10973708,13485,0,1691074597,13121.213935469998,123.12919757999771,53537.65889904
2023-08-03,14:56:39.000,215,10973659,13485,0,1691074598,13121.220671779993,123.12214844999835,53537.623963440004
2023-08-03,14:56:40.000,215,10973672,13405,0,1691074599,13121.207199160002,123.12919757999771,53537.60300208
2023-08-03,14:56:41.000,215,10973688,13365,0,1691074600,13121.274562259998,123.15034497000306,53537.575053600005
2023-08-03,14:56:42.000,215,10973672,13525,0,1691074601,13121.308243809988,123.12919757999771,53537.623963440004
2023-08-03,14:56:43.000,215,10973673,13365,0,1691074602,13121.308243809988,123.13624671000434,53537.56107936
2023-08-03,14:56:44.000,215,10973721,13565,0,1691074603,13121.314980119998,123.13624671000434,53537.58204072
2023-08-03,14:56:45.000,215,10973685,13085,0,1691074604,13121.402552149993,123.11509931999899,53537.65191192
2023-08-03,14:56:46.000,215,10973687,13445,0,1691074605,13121.436233699998,123.13624671000434,53537.6798604
2023-08-03,14:56:47.000,215,10973723,13845,0,1691074606,13121.436233699998,123.12919757999771,53537.6798604
2023-08-03,14:56:48.000,215,10973663,13565,0,1691074607,13121.409288459989,123.13624671000434,53537.59601496001
2023-08-03,14:56:49.000,215,10973696,13885,0,1691074608,13121.483387869994,123.15034497000306,53537.63095056
2023-08-03,14:56:50.000,215,10973644,13765,0,1691074609,13121.490124179989,123.12919757999771,53537.63095056
2023-08-03,14:56:51.000,215,10973689,13445,0,1691074610,13121.537278349999,123.10805018999963,53537.70780888
2023-08-03,14:56:52.000,215,10973615,13525,0,1691074611,13121.55075096999,123.12919757999771,53537.70082176
2023-08-03,14:56:53.000,215,10973686,13445,0,1691074612,13121.55075096999,123.10805018999963,53537.68684752001
2023-08-03,14:56:54.000,215,10973697,13925,0,1691074613,13121.57095989999,123.06575541000348,53537.7497316
2023-08-03,14:56:55.000,215,10973714,13525,0,1691074614,13121.564223589994,123.0798536700022,53537.77768008
2023-08-03,14:56:56.000,215,10973657,13525,0,1691074615,13121.63158668999,123.05870628000412,53537.80562856001
2023-08-03,14:56:57.000,215,10973678,13565,0,1691074616,13121.61137775999,123.10100106000027,53537.76370584001
2023-08-03,14:56:58.000,215,10973682,13565,0,1691074617,13121.57095989999,123.05870628000412,53537.85453840001
2023-08-03,14:56:59.000,215,10973713,13605,0,1691074618,13121.577696209999,123.0305097599994,53537.76370584001
2023-08-03,14:57:00.000,215,10973706,13405,0,1691074619,13121.557487279999,123.05165715000476,53537.7497316
2023-08-03,14:57:01.000,215,10973708,13605,0,1691074620,13121.624850379994,123.05165715000476,53537.86851264
2023-08-03,14:57:02.000,215,10973676,13245,0,1691074621,13121.61811407,123.06575541000348,53537.87549976
2023-08-03,14:57:03.000,215,10973665,13445,0,1691074622,13121.61137775999,123.01641150000069,53537.840564160004
2023-08-03,14:57:04.000,215,10973658,13365,0,1691074623,13121.503596799994,123.05870628000412,53537.840564160004
2023-08-03,14:57:05.000,215,10973721,13645,0,1691074624,13121.55075096999,123.07280454000283,53537.80562856001
2023-08-03,14:57:06.000,215,10973714,13605,0,1691074625,13121.510333109989,123.12214844999835,53537.87549976
2023-08-03,14:57:07.000,215,10973671,13765,0,1691074626,13121.517069419999,123.15739410000242,53537.910435360005
2023-08-03,14:57:08.000,215,10973710,13485,0,1691074627,13121.436233699998,123.1785414900005,53537.8196028
2023-08-03,14:57:09.000,215,10973674,13445,0,1691074628,13121.530542039989,123.18559061999986,53537.88248688001
2023-08-03,14:57:10.000,215,10973689,13765,0,1691074629,13121.564223589994,123.24903279000137,53537.959345200004
2023-08-03,14:57:11.000,215,10973676,13605,0,1691074630,13121.624850379994,123.2772293099988,53537.97331944001
2023-08-03,14:57:12.000,215,10973649,13445,0,1691074631,13121.577696209999,123.31952409000223,53537.980306560006
2023-08-03,14:57:13.000,215,10973668,13485,0,1691074632,13121.624850379994,123.31952409000223,53537.89646112
2023-08-03,14:57:14.000,215,10973692,13605,0,1691074633,13121.57095989999,123.34067148000031,53537.86851264
2023-08-03,14:57:15.000,215,10973717,13405,0,1691074634,13121.624850379994,123.36886799999775,53537.89646112
2023-08-03,14:57:16.000,215,10973724,13445,0,1691074635,13121.65853193,123.3900153900031,53537.95235808001
2023-08-03,14:57:17.000,215,10973713,13845,0,1691074636,13121.73936765,123.38296626000374,53537.91742248
2023-08-03,14:57:18.000,215,10973685,13325,0,1691074637,13121.766312889995,123.3900153900031,53537.93139672001
2023-08-03,14:57:19.000,215,10973710,13525,0,1691074638,13121.725895029995,123.44640842999797,53537.87549976
2023-08-03,14:57:20.000,215,10973666,13325,0,1691074639,13121.786521819995,123.44640842999797,53537.90344824001
2023-08-03,14:57:21.000,215,10973710,13525,0,1691074640,13121.826939679995,123.43935929999861,53537.9244096
2023-08-03,14:57:22.000,215,10973682,13805,0,1691074641,13121.83367598999,123.5239488599982,53537.9942808
2023-08-03,14:57:23.000,215,10973669,13405,0,1691074642,13121.79325812999,123.47460495000269,53537.910435360005
2023-08-03,14:57:24.000,215,10973747,13765,0,1691074643,13121.77978551,123.49575234000076,53537.91742248
2023-08-03,14:57:25.000,215,10973668,13405,0,1691074644,13121.82020337,123.50985059999948,53538.00126792001
2023-08-03,14:57:26.000,215,10973742,13405,0,1691074645,13121.79325812999,123.5239488599982,53537.95235808001
2023-08-03,14:57:27.000,215,10973681,13725,0,1691074646,13121.847148609995,123.5239488599982,53538.05716488
2023-08-03,14:57:28.000,215,10973717,13845,0,1691074647,13121.806730749995,123.58739102999971,53538.029216400006
2023-08-03,14:57:29.000,215,10973734,13525,0,1691074648,13121.81346705999,123.58739102999971,53538.08511336
2023-08-03,14:57:30.000,215,10973695,13725,0,1691074649,13121.79325812999,123.62968581000314,53538.11306184
2023-08-03,14:57:31.000,215,10973679,13325,0,1691074650,13121.79999444,123.59444015999907,53538.07113912001
2023-08-03,14:57:32.000,215,10973654,13365,0,1691074651,13121.786521819995,123.6719805899993,53538.08511336
2023-08-03,14:57:33.000,215,10973695,13525,0,1691074652,13121.83367598999,123.65083320000122,53538.03620352
2023-08-03,14:57:34.000,215,10973674,13565,0,1691074653,13121.806730749995,123.72837363000144,53538.05716488
2023-08-03,14:57:35.000,215,10973658,13485,0,1691074654,13121.8404123,123.75657014999888,53538.15498456
2023-08-03,14:57:36.000,215,10973671,13485,0,1691074655,13121.847148609995,123.77771754000423,53538.09908760001
2023-08-03,14:57:37.000,215,10973688,13645,0,1691074656,13121.92124802,123.77066841000487,53538.11306184
2023-08-03,14:57:38.000,215,10973721,13445,0,1691074657,13121.90103909,123.81296319000103,53538.05017776001
2023-08-03,14:57:39.000,215,10973653,13325,0,1691074658,13121.93472063999,123.79886493000231,53538.02222928001
2023-08-03,14:57:40.000,215,10973698,13605,0,1691074659,13122.02229267,123.86230710000382,53538.05017776001
2023-08-03,14:57:41.000,215,10973675,13565,0,1691074660,13122.143546250001,123.85525797000446,53538.14101032001
2023-08-03,14:57:42.000,215,10973701,13245,0,1691074661,13122.177227799992,123.89050362000125,53538.196907280006
2023-08-03,14:57:43.000,215,10973684,13405,0,1691074662,13122.217645659992,123.90460187999997,53538.196907280006
2023-08-03,14:57:44.000,215,10973718,13685,0,1691074663,13122.244590900002,123.91870013999869,53538.14101032001
2023-08-03,14:57:45.000,215,10973678,13725,0,1691074664,13122.278272449992,123.91165100999933,53538.147997440006
2023-08-03,14:57:46.000,215,10973675,13405,0,1691074665,13122.311953999997,123.96099492000212,53538.147997440006
2023-08-03,14:57:47.000,215,10973670,13365,0,1691074666,13122.399526029993,123.96099492000212,53538.21088152
2023-08-03,14:57:48.000,215,10973680,13525,0,1691074667,13122.325426620002,124.02443709000363,53538.175945920004
2023-08-03,14:57:49.000,215,10973707,13325,0,1691074668,13122.359108169992,124.02443709000363,53538.18293304
2023-08-03,14:57:50.000,215,10973667,13565,0,1691074669,13122.426471270002,124.05968274000043,53538.30171408
2023-08-03,14:57:51.000,215,10973724,13605,0,1691074670,13122.392789719997,124.03148622000299,53538.2737656
2023-08-03,14:57:52.000,215,10973659,13405,0,1691074671,13122.372580789997,124.0808301299985,53538.32267544
2023-08-03,14:57:53.000,215,10973696,13245,0,1691074672,13122.379317099992,124.05263361000107,53538.28773984001
2023-08-03,14:57:54.000,215,10973719,13365,0,1691074673,13122.271536139997,124.0808301299985,53538.21786864001
2023-08-03,14:57:55.000,215,10973668,13445,0,1691074674,13122.311953999997,124.0808301299985,53538.21088152
2023-08-03,14:57:56.000,215,10973665,13685,0,1691074675,13122.278272449992,124.0949283900045,53538.28075272
2023-08-03,14:57:57.000,215,10973715,13925,0,1691074676,13122.251327209997,124.0808301299985,53538.315688320006
2023-08-03,14:57:58.000,215,10973692,13365,0,1691074677,13122.291745069997,124.15132142999937,53538.28773984001
2023-08-03,14:57:59.000,215,10973685,13565,0,1691074678,13122.258063519992,124.12312491000193,53538.28773984001
2023-08-03,14:58:00.000,215,10973709,14045,0,1691074679,13122.237854589992,124.18656708000344,53538.35062392
2023-08-03,14:58:01.000,215,10973694,13405,0,1691074680,13122.251327209997,124.15837055999873,53538.25280424
2023-08-03,14:58:02.000,215,10973675,13685,0,1691074681,13122.237854589992,124.15837055999873,53538.315688320006
2023-08-03,14:58:03.000,215,10973683,13485,0,1691074682,13122.237854589992,124.16541968999809,53538.15498456
2023-08-03,14:58:04.000,215,10973699,13765,0,1691074683,13122.251327209997,124.20771447000152,53538.28075272
2023-08-03,14:58:05.000,215,10973695,13565,0,1691074684,13122.406262340002,124.17951795000408,53538.33664968001
2023-08-03,14:58:06.000,215,10973716,13685,0,1691074685,13122.433207579998,124.20771447000152,53538.413508000005
2023-08-03,14:58:07.000,215,10973660,13605,0,1691074686,13122.500570679993,124.21476360000088,53538.3785724
2023-08-03,14:58:08.000,215,10973652,13565,0,1691074687,13122.493834369998,124.2288618599996,53538.294726960004
2023-08-03,14:58:09.000,215,10973667,13485,0,1691074688,13122.574670089998,124.2288618599996,53538.38555952001
2023-08-03,14:58:10.000,215,10973671,13565,0,1691074689,13122.601615329993,124.25705838000431,53538.413508000005
2023-08-03,14:58:11.000,215,10973681,13485,0,1691074690,13122.648769499989,124.21476360000088,53538.43446936001
2023-08-03,14:58:12.000,215,10973662,13725,0,1691074691,13122.648769499989,124.28525490000175,53538.43446936001
2023-08-03,14:58:13.000,215,10973682,13645,0,1691074692,13122.682451049994,124.23591098999896,53538.40652088001
2023-08-03,14:58:14.000,215,10973691,13685,0,1691074693,13122.709396289989,124.2923040300011,53538.462417840004
2023-08-03,14:58:15.000,215,10973661,13445,0,1691074694,13122.756550459999,124.26410751000367,53538.511327680004
2023-08-03,14:58:16.000,215,10973651,13765,0,1691074695,13122.756550459999,124.29935316000046,53538.53927616
2023-08-03,14:58:17.000,215,10973676,13685,0,1691074696,13122.77002307999,124.27820577000239,53538.49735344
2023-08-03,14:58:18.000,215,10973719,13765,0,1691074697,13122.709396289989,124.31345141999918,53538.483379200006
2023-08-03,14:58:19.000,215,10973684,13485,0,1691074698,13122.736341529999,124.25000924999767,53538.462417840004
2023-08-03,14:58:20.000,215,10973709,13765,0,1691074699,13122.756550459999,124.27820577000239,53538.581198880005
2023-08-03,14:58:21.000,215,10973695,13765,0,1691074700,13122.783495699994,124.21476360000088,53538.62312160001
2023-08-03,14:58:22.000,215,10973705,13685,0,1691074701,13122.823913559994,124.24296011999832,53538.62312160001
2023-08-03,14:58:23.000,215,10973662,13685,0,1691074702,13122.83064986999,124.24296011999832,53538.64408296001
2023-08-03,14:58:24.000,215,10973703,13525,0,1691074703,13122.803704629994,124.2288618599996,53538.630108720005
2023-08-03,14:58:25.000,215,10973662,13685,0,1691074704,13122.83738618,124.21476360000088,53538.64408296001
2023-08-03,14:58:26.000,215,10973711,13565,0,1691074705,13122.844122489994,124.25705838000431,53538.699979920006
2023-08-03,14:58:27.000,215,10973704,13925,0,1691074706,13122.89801297,124.1936162100028,53538.6580572
2023-08-03,14:58:28.000,215,10973677,13565,0,1691074707,13122.81044093999,124.21476360000088,53538.6580572
2023-08-03,14:58:29.000,215,10973676,13605,0,1691074708,13122.884540349994,124.2288618599996,53538.72094128001
2023-08-03,14:58:30.000,215,10973706,13325,0,1691074709,13122.91148558999,124.23591098999896,53538.74190264001
2023-08-03,14:58:31.000,215,10973692,13845,0,1691074710,13122.95190344999,124.22181273000024,53538.75587688
2023-08-03,14:58:32.000,215,10973685,13845,0,1691074711,13122.93169451999,124.24296011999832,53538.748889760005
2023-08-03,14:58:33.000,215,10973686,13525,0,1691074712,13122.95863976,124.20066534000216,53538.83972232001
2023-08-03,14:58:34.000,215,10973687,13725,0,1691074713,13122.9182219,124.20066534000216,53538.70696704
2023-08-03,14:58:35.000,215,10973679,13565,0,1691074714,13122.93169451999,124.23591098999896,53538.71395416
2023-08-03,14:58:36.000,215,10973678,13605,0,1691074715,13122.95863976,124.17246882000472,53538.818760960006
2023-08-03,14:58:37.000,215,10973670,13725,0,1691074716,13123.03947548,124.16541968999809,53538.797799600005
2023-08-03,14:58:38.000,215,10973672,13645,0,1691074717,13122.99232130999,124.13722317000065,53538.76985112001
2023-08-03,14:58:39.000,215,10973684,13325,0,1691074718,13123.01926655,124.0949283900045,53538.748889760005
2023-08-03,14:58:40.000,215,10973679,13245,0,1691074719,13122.99905762,124.02443709000363,53538.74190264001
2023-08-03,14:58:41.000,215,10973704,13405,0,1691074720,13123.05968441,123.9821423100002,53538.80478672
2023-08-03,14:58:42.000,215,10973658,13645,0,1691074721,13123.01253023999,123.92574926999805,53538.8327352
2023-08-03,14:58:43.000,215,10973684,13725,0,1691074722,13123.01253023999,123.85525797000446,53538.77683824
2023-08-03,14:58:44.000,215,10973718,13445,0,1691074723,13122.985584999995,123.84820883999782,53538.81177384001
2023-08-03,14:58:45.000,215,10973671,13885,0,1691074724,13123.07989334,123.74952101999952,53538.87465792
2023-08-03,14:58:46.000,215,10973678,13765,0,1691074725,13123.10010227,123.69312798000465,53538.88863216001
2023-08-03,14:58:47.000,215,10973656,13605,0,1691074726,13123.127047509995,123.65083320000122,53538.89561928
2023-08-03,14:58:48.000,215,10973768,13605,0,1691074727,13123.03273916999,123.61558755000442,53538.8327352
2023-08-03,14:58:49.000,215,10973668,13805,0,1691074728,13123.106838579995,123.54509625000355,53538.867670800006
2023-08-03,14:58:50.000,215,10973716,13605,0,1691074729,13123.13378381999,123.47460495000269,53538.88863216001
2023-08-03,14:58:51.000,215,10973675,13605,0,1691074730,13123.214619539991,123.40411365000182,53538.916580640005
2023-08-03,14:58:52.000,215,10973684,13605,0,1691074731,13123.19441060999,123.3900153900031,53538.97946472001
2023-08-03,14:58:53.000,215,10973691,13765,0,1691074732,13123.22135585,123.36181886999839,53538.87465792
2023-08-03,14:58:54.000,215,10973709,13565,0,1691074733,13123.295455259991,123.32657322000159,53538.92356776
2023-08-03,14:58:55.000,215,10973630,13725,0,1691074734,13123.335873119991,123.27018017999944,53538.99343896
2023-08-03,14:58:56.000,215,10973702,13765,0,1691074735,13123.369554669996,123.26313105000008,53539.014400320004
2023-08-03,14:58:57.000,215,10973660,13525,0,1691074736,13123.329136809996,123.25608192000072,53538.92356776
2023-08-03,14:58:58.000,215,10973682,13645,0,1691074737,13123.349345739996,123.241983660002,53538.99343896
2023-08-03,14:58:59.000,215,10973701,13605,0,1691074738,13123.383027290001,123.21378714000457,53538.95151624
2023-08-03,14:59:00.000,215,10973684,13685,0,1691074739,13123.396499909992,123.20673800999793,53539.05632304001
2023-08-03,14:59:01.000,215,10973708,13845,0,1691074740,13123.450390389997,123.20673800999793,53539.014400320004
2023-08-03,14:59:02.000,215,10973690,13485,0,1691074741,13123.457126699992,123.19263974999922,53539.0423488
2023-08-03,14:59:03.000,215,10973665,13605,0,1691074742,13123.477335629992,123.21378714000457,53539.11920712
2023-08-03,14:59:04.000,215,10973723,13725,0,1691074743,13123.430181459997,123.2913275700048,53539.07728440001
2023-08-03,14:59:05.000,215,10973685,13325,0,1691074744,13123.457126699992,123.25608192000072,53539.10523288001
2023-08-03,14:59:06.000,215,10973678,13685,0,1691074745,13123.470599319997,123.2772293099988,53539.09824576
2023-08-03,14:59:07.000,215,10973670,13525,0,1691074746,13123.517753489992,123.29837670000416,53539.09824576
2023-08-03,14:59:08.000,215,10973718,13605,0,1691074747,13123.470599319997,123.31247496000287,53539.14016848
2023-08-03,14:59:09.000,215,10973663,13845,0,1691074748,13123.537962419992,123.29837670000416,53539.21003968
2023-08-03,14:59:10.000,215,10973720,13405,0,1691074749,13123.598589209992,123.30542583000351,53539.24497528001
2023-08-03,14:59:11.000,215,10973718,13445,0,1691074750,13123.652479689998,123.28427843999816,53539.23798816
2023-08-03,14:59:12.000,215,10973682,13485,0,1691074751,13123.652479689998,123.2913275700048,53539.23100104
2023-08-03,14:59:13.000,215,10973720,13525,0,1691074752,13123.713106479998,123.2772293099988,53539.203052560006
2023-08-03,14:59:14.000,215,10973716,13605,0,1691074753,13123.733315409998,123.26313105000008,53539.203052560006
2023-08-03,14:59:15.000,215,10973723,13565,0,1691074754,13123.800678509993,123.2772293099988,53539.22401392001
2023-08-03,14:59:16.000,215,10973674,13325,0,1691074755,13123.847832679989,123.27018017999944,53539.29388512001
2023-08-03,14:59:17.000,215,10973674,13645,0,1691074756,13123.948877329989,123.28427843999816,53539.33580784
2023-08-03,14:59:18.000,215,10973674,13605,0,1691074757,13123.955613639999,123.2913275700048,53539.29388512001
2023-08-03,14:59:19.000,215,10973737,13405,0,1691074758,13123.982558879994,123.30542583000351,53539.286898
2023-08-03,14:59:20.000,215,10973747,13525,0,1691074759,13123.996031499999,123.31247496000287,53539.37773056
2023-08-03,14:59:21.000,215,10973664,13405,0,1691074760,13124.00950411999,123.31247496000287,53539.38471768
2023-08-03,14:59:22.000,215,10973696,13845,0,1691074761,13123.96908625999,123.32657322000159,53539.37773056
2023-08-03,14:59:23.000,215,10973705,13405,0,1691074762,13123.935404709999,123.38296626000374,53539.34279496001
2023-08-03,14:59:24.000,215,10973720,13485,0,1691074763,13123.935404709999,123.45345756000461,53539.38471768
2023-08-03,14:59:25.000,215,10973664,13725,0,1691074764,13123.96908625999,123.47460495000269,53539.468563120005
2023-08-03,14:59:26.000,215,10973713,13485,0,1691074765,13123.942141019994,123.49575234000076,53539.52446008
2023-08-03,14:59:27.000,215,10973673,13365,0,1691074766,13123.935404709999,123.58739102999971,53539.52446008
2023-08-03,14:59:28.000,215,10973704,13805,0,1691074767,13123.861305299994,123.66493145999993,53539.47555024
2023-08-03,14:59:29.000,215,10973690,13045,0,1691074768,13123.861305299994,123.77066841000487,53539.46157600001
2023-08-03,14:59:30.000,215,10973691,13525,0,1691074769,13123.847832679989,123.76361927999824,53539.538434320006
2023-08-03,14:59:31.000,215,10973712,13565,0,1691074770,13123.888250539989,123.82706144999975,53539.54542144
2023-08-03,14:59:32.000,215,10973720,13445,0,1691074771,13123.861305299994,123.86230710000382,53539.59433128
2023-08-03,14:59:33.000,215,10973661,13645,0,1691074772,13123.854568989998,123.91870013999869,53539.58035704001
2023-08-03,14:59:34.000,215,10973668,13605,0,1691074773,13123.901723159994,123.96099492000212,53539.58035704001
2023-08-03,14:59:35.000,215,10973616,13605,0,1691074774,13123.955613639999,124.00328969999828,53539.64324112
2023-08-03,14:59:36.000,215,10973709,13685,0,1691074775,13123.948877329989,124.05263361000107,53539.64324112
2023-08-03,14:59:37.000,215,10973695,13565,0,1691074776,13123.96908625999,124.08787925999786,53539.587344160005
2023-08-03,14:59:38.000,215,10973698,13485,0,1691074777,13123.948877329989,124.1301740400013,53539.58035704001
2023-08-03,14:59:39.000,215,10973692,13525,0,1691074778,13123.942141019994,124.13722317000065,53539.636254000005
2023-08-03,14:59:40.000,215,10973713,13485,0,1691074779,13123.982558879994,124.14427230000001,53539.69913808001
2023-08-03,14:59:41.000,215,10973713,13885,0,1691074780,13124.00950411999,124.21476360000088,53539.73407368
2023-08-03,14:59:42.000,215,10973722,13365,0,1691074781,13124.04992197999,124.20771447000152,53539.79695776001
2023-08-03,14:59:43.000,215,10973680,13685,0,1691074782,13123.96908625999,124.27115664000303,53539.66420248
2023-08-03,14:59:44.000,215,10973659,13645,0,1691074783,13123.975822569999,124.28525490000175,53539.66420248
2023-08-03,14:59:45.000,215,10973690,13765,0,1691074784,13124.016240429999,124.3275496799979,53539.73407368
2023-08-03,14:59:46.000,215,10973606,13925,0,1691074785,13124.00950411999,124.3275496799979,53539.76900928
2023-08-03,14:59:47.000,215,10973654,13965,0,1691074786,13124.03644936,124.35574620000261,53539.77599640001
2023-08-03,14:59:48.000,215,10973675,13845,0,1691074787,13123.955613639999,124.39804097999877,53539.74804792001
2023-08-03,14:59:49.000,215,10973703,13685,0,1691074788,13123.962349949994,124.38394272000005,53539.755035040005
2023-08-03,14:59:50.000,215,10973727,13685,0,1691074789,13123.98929518999,124.43328663000284,53539.873816080006
2023-08-03,14:59:51.000,215,10973672,13805,0,1691074790,13123.928668399989,124.48967966999771,53539.90875168
2023-08-03,14:59:52.000,215,10973710,13485,0,1691074791,13123.874777919998,124.50377793000371,53539.8808032
2023-08-03,14:59:53.000,215,10973684,13525,0,1691074792,13123.841096369993,124.55312183999922,53539.852854720004
2023-08-03,14:59:54.000,215,10973723,13485,0,1691074793,13123.719842789993,124.61656401000073,53539.78298352
2023-08-03,14:59:55.000,215,10973662,13325,0,1691074794,13123.746788029988,124.6377113999988,53539.803944880005
2023-08-03,14:59:56.000,215,10973659,13845,0,1691074795,13123.679424929993,124.64476052999817,53539.85984184
2023-08-03,14:59:57.000,215,10973662,13645,0,1691074796,13123.598589209992,124.72935008999775,53539.81791912001
2023-08-03,14:59:58.000,215,10973704,13725,0,1691074797,13123.605325520002,124.73639922000439,53539.88779032
2023-08-03,14:59:59.000,215,10973662,13765,0,1691074798,13123.571643969997,124.74344835000375,53539.873816080006
2023-08-03,15:00:00.000,215,10973693,13685,0,1691074799,13123.551435039997,124.72935008999775,53539.94368728001
2023-08-03,15:00:01.000,215,10973663,13645,0,1691074800,13123.504280870002,124.7857431299999,53539.83888048
2023-08-03,15:00:02.000,215,10973689,13645,0,1691074801,13123.443654080002,124.79279225999926,53539.85984184
2023-08-03,15:00:03.000,215,10973673,13445,0,1691074802,13123.403236220001,124.80689051999798,53539.74804792001
2023-08-03,15:00:04.000,215,10973659,13765,0,1691074803,13123.369554669996,124.82098878000397,53539.76202216
2023-08-03,15:00:05.000,215,10973653,13925,0,1691074804,13123.403236220001,124.80689051999798,53539.86682896001
2023-08-03,15:00:06.000,215,10973656,13925,0,1691074805,13123.443654080002,124.79279225999926,53539.85984184
2023-08-03,15:00:07.000,215,10973674,13645,0,1691074806,13123.409972529997,124.79984138999862,53539.8808032
2023-08-03,15:00:08.000,215,10973691,13725,0,1691074807,13123.349345739996,124.82098878000397,53539.79695776001
2023-08-03,15:00:09.000,215,10973713,13605,0,1691074808,13123.369554669996,124.84213617000205,53539.85984184
2023-08-03,15:00:10.000,215,10973704,13645,0,1691074809,13123.356082049992,124.84213617000205,53539.94368728001
2023-08-03,15:00:11.000,215,10973684,14085,0,1691074810,13123.308927879996,124.84918530000141,53539.86682896001
2023-08-03,15:00:12.000,215,10973673,13845,0,1691074811,13123.302191570001,124.85623443000077,53539.922725920005
2023-08-03,15:00:13.000,215,10973666,13565,0,1691074812,13123.255037399991,124.83508704000269,53539.90176456
2023-08-03,15:00:14.000,215,10973707,13365,0,1691074813,13123.20114692,124.83508704000269,53539.91573880001
2023-08-03,15:00:15.000,215,10973726,13565,0,1691074814,13123.18093799,124.83508704000269,53539.97862288
2023-08-03,15:00:16.000,215,10973699,13365,0,1691074815,13123.13378381999,124.7857431299999,53539.92971304
2023-08-03,15:00:17.000,215,10973686,13605,0,1691074816,13123.106838579995,124.77164487000118,53539.94368728001
2023-08-03,15:00:18.000,215,10973699,13565,0,1691074817,13122.95190344999,124.72935008999775,53539.90176456
2023-08-03,15:00:19.000,215,10973682,13565,0,1691074818,13122.95190344999,124.72230095999839,53539.873816080006
2023-08-03,15:00:20.000,215,10973681,13845,0,1691074819,13122.844122489994,124.68000618000224,53539.89477744001
2023-08-03,15:00:21.000,215,10973695,13565,0,1691074820,13122.85759511,124.68000618000224,53539.922725920005
2023-08-03,15:00:22.000,215,10973688,13885,0,1691074821,13122.87780404,124.62361314000009,53539.9506744
2023-08-03,15:00:23.000,215,10973696,13565,0,1691074822,13122.803704629994,124.5883674900033,53539.96464864001
2023-08-03,15:00:24.000,215,10973705,13485,0,1691074823,13122.803704629994,124.5390235800005,53539.94368728001
2023-08-03,15:00:25.000,215,10973710,13605,0,1691074824,13122.716132599999,124.56017096999858,53539.85984184
2023-08-03,15:00:26.000,215,10973701,13845,0,1691074825,13122.689187359989,124.57426923000457,53539.94368728001
2023-08-03,15:00:27.000,215,10973674,13565,0,1691074826,13122.682451049994,124.57426923000457,53539.922725920005
2023-08-03,15:00:28.000,215,10973733,13605,0,1691074827,13122.675714739999,124.62361314000009,53539.92971304
2023-08-03,15:00:29.000,215,10973693,13565,0,1691074828,13122.689187359989,124.6870553100016,53539.94368728001
2023-08-03,15:00:30.000,215,10973685,13605,0,1691074829,13122.662242119994,124.6518096600048,53539.92971304
2023-08-03,15:00:31.000,215,10973696,13965,0,1691074830,13122.675714739999,124.7504974800031,53539.94368728001
2023-08-03,15:00:32.000,215,10973656,13725,0,1691074831,13122.635296879998,124.73639922000439,53539.92971304
2023-08-03,15:00:33.000,215,10973678,13565,0,1691074832,13122.594879019998,124.79279225999926,53539.90176456
2023-08-03,15:00:34.000,215,10973721,13565,0,1691074833,13122.554461159998,124.80689051999798,53539.83888048
2023-08-03,15:00:35.000,215,10973677,13525,0,1691074834,13122.547724849988,124.86328356000013,53539.82490624001
2023-08-03,15:00:36.000,215,10973674,13845,0,1691074835,13122.554461159998,124.8844309499982,53539.88779032
2023-08-03,15:00:37.000,215,10973684,13525,0,1691074836,13122.567933779988,124.94082399000035,53539.86682896001
2023-08-03,15:00:38.000,215,10973679,13725,0,1691074837,13122.574670089998,124.94787311999971,53539.873816080006
2023-08-03,15:00:39.000,215,10973707,13565,0,1691074838,13122.561197469993,124.9972170300025,53539.83189336
2023-08-03,15:00:40.000,215,10973686,13605,0,1691074839,13122.628560569989,124.97606964000443,53539.88779032
2023-08-03,15:00:41.000,215,10973711,13765,0,1691074840,13122.561197469993,125.01836442000058,53539.8808032
2023-08-03,15:00:42.000,215,10973708,13925,0,1691074841,13122.581406399993,125.01836442000058,53539.85984184
2023-08-03,15:00:43.000,215,10973709,13525,0,1691074842,13122.581406399993,125.02541354999994,53539.77599640001
2023-08-03,15:00:44.000,215,10973623,13685,0,1691074843,13122.594879019998,125.08180659000209,53539.810932
2023-08-03,15:00:45.000,215,10973720,13605,0,1691074844,13122.668978429989,125.06065920000401,53539.91573880001
2023-08-03,15:00:46.000,215,10973688,13325,0,1691074845,13122.722868909994,125.07475746000273,53539.873816080006
2023-08-03,15:00:47.000,215,10973676,13565,0,1691074846,13122.682451049994,125.11000310999952,53539.8808032
2023-08-03,15:00:48.000,215,10973702,13565,0,1691074847,13122.675714739999,125.0959048500008,53539.79695776001
2023-08-03,15:00:49.000,215,10973742,13405,0,1691074848,13122.648769499989,125.1452487600036,53539.83189336
2023-08-03,15:00:50.000,215,10973693,13445,0,1691074849,13122.695923669999,125.15229789000296,53539.84586760001
2023-08-03,15:00:51.000,215,10973680,13605,0,1691074850,13122.682451049994,125.18049441000039,53539.93670016
2023-08-03,15:00:52.000,215,10973697,13565,0,1691074851,13122.722868909994,125.20869092999783,53539.88779032
2023-08-03,15:00:53.000,215,10973673,13645,0,1691074852,13122.668978429989,125.2791822299987,53539.93670016
2023-08-03,15:00:54.000,215,10973673,13885,0,1691074853,13122.682451049994,125.32147701000213,53539.922725920005
2023-08-03,15:00:55.000,215,10973674,13685,0,1691074854,13122.716132599999,125.38491918000364,53539.94368728001
2023-08-03,15:00:56.000,215,10973703,13565,0,1691074855,13122.709396289989,125.41311570000107,53539.83189336
2023-08-03,15:00:57.000,215,10973702,13365,0,1691074856,13122.682451049994,125.49770526000066,53539.8808032
2023-08-03,15:00:58.000,215,10973735,13805,0,1691074857,13122.682451049994,125.5893439499996,53539.83888048
2023-08-03,15:00:59.000,215,10973699,13405,0,1691074858,13122.736341529999,125.63868786000239,53539.83189336
2023-08-03,15:01:00.000,215,10973695,13725,0,1691074859,13122.763286769994,125.69508090000454,53539.81791912001
2023-08-03,15:01:01.000,215,10973669,13445,0,1691074860,13122.783495699994,125.75852306999877,53539.9506744
2023-08-03,15:01:02.000,215,10973719,13325,0,1691074861,13122.83738618,125.80786698000156,53539.96464864001
2023-08-03,15:01:03.000,215,10973677,13605,0,1691074862,13122.87780404,125.84311262999836,53539.91573880001
2023-08-03,15:01:04.000,215,10973672,13485,0,1691074863,13122.796968319999,125.91360392999923,53539.91573880001
2023-08-03,15:01:05.000,215,10973653,13685,0,1691074864,13122.864331419994,125.96294784000202,53539.96464864001
2023-08-03,15:01:06.000,215,10973683,13525,0,1691074865,13122.924958209995,126.00524261999817,53539.94368728001
2023-08-03,15:01:07.000,215,10973709,13845,0,1691074866,13122.924958209995,126.0475374000016,53539.94368728001
2023-08-03,15:01:08.000,215,10973689,13605,0,1691074867,13122.9182219,126.0827830499984,53539.89477744001
2023-08-03,15:01:09.000,215,10973672,13365,0,1691074868,13122.97211237999,126.11097957000311,53539.971635760005
2023-08-03,15:01:10.000,215,10973704,13405,0,1691074869,13123.07989334,126.13212696000119,53540.06945544
2023-08-03,15:01:11.000,215,10973669,13525,0,1691074870,13123.07989334,126.16032347999862,53540.10439104
2023-08-03,15:01:12.000,215,10973703,13405,0,1691074871,13123.07315702999,126.17442174000462,53540.11836528
2023-08-03,15:01:13.000,215,10973657,13445,0,1691074872,13123.07315702999,126.22376565000013,53540.09740392
2023-08-03,15:01:14.000,215,10973651,13885,0,1691074873,13123.07315702999,126.21671652000077,53540.06945544
2023-08-03,15:01:15.000,215,10973692,13845,0,1691074874,13123.106838579995,126.18147087000398,53540.09740392
2023-08-03,15:01:16.000,215,10973688,13445,0,1691074875,13123.127047509995,126.18147087000398,53540.090416800005
2023-08-03,15:01:17.000,215,10973698,13765,0,1691074876,13123.18093799,126.18852000000334,53540.06246832001
2023-08-03,15:01:18.000,215,10973688,13325,0,1691074877,13123.14052013,126.1955691300027,53540.090416800005
2023-08-03,15:01:19.000,215,10973652,13405,0,1691074878,13123.20114692,126.18852000000334,53540.15330088001
2023-08-03,15:01:20.000,215,10973681,13765,0,1691074879,13123.207883229996,126.1955691300027,53540.1952236
2023-08-03,15:01:21.000,215,10973706,13805,0,1691074880,13123.14052013,126.18852000000334,53540.17426224
2023-08-03,15:01:22.000,215,10973641,13565,0,1691074881,13123.16072906,126.16737260999798,53540.17426224
2023-08-03,15:01:23.000,215,10973636,13445,0,1691074882,13123.127047509995,126.1955691300027,53540.17426224
2023-08-03,15:01:24.000,215,10973733,13605,0,1691074883,13123.127047509995,126.23786390999885,53540.139326640005
2023-08-03,15:01:25.000,215,10973707,13245,0,1691074884,13123.187674299996,126.20966739000141,53540.23714632
2023-08-03,15:01:26.000,215,10973697,13485,0,1691074885,13123.20114692,126.23786390999885,53540.27208192
2023-08-03,15:01:27.000,215,10973744,13765,0,1691074886,13123.187674299996,126.26606043000356,53540.307017520005
2023-08-03,15:01:28.000,215,10973696,13405,0,1691074887,13123.1203112,126.26606043000356,53540.24413344
2023-08-03,15:01:29.000,215,10973682,13525,0,1691074888,13123.106838579995,126.25196217000484,53540.25112056001
2023-08-03,15:01:30.000,215,10973641,13565,0,1691074889,13123.147256439996,126.23786390999885,53540.24413344
2023-08-03,15:01:31.000,215,10973669,13445,0,1691074890,13123.066420719995,126.28720782000164,53540.20221072001
2023-08-03,15:01:32.000,215,10973703,13525,0,1691074891,13123.086629649995,126.28015869000228,53540.23015920001
2023-08-03,15:01:33.000,215,10973687,13725,0,1691074892,13123.026002859995,126.294256950001,53540.28605616
2023-08-03,15:01:34.000,215,10973708,13725,0,1691074893,13123.07315702999,126.294256950001,53540.334966
2023-08-03,15:01:35.000,215,10973681,13845,0,1691074894,13123.127047509995,126.32245346999844,53540.44675992001
2023-08-03,15:01:36.000,215,10973654,13685,0,1691074895,13123.11357488999,126.294256950001,53540.45374704
2023-08-03,15:01:37.000,215,10973673,13645,0,1691074896,13123.10010227,126.31540433999908,53540.41881144001
2023-08-03,15:01:38.000,215,10973686,13565,0,1691074897,13123.046211789995,126.31540433999908,53540.38387584
2023-08-03,15:01:39.000,215,10973697,13725,0,1691074898,13123.05968441,126.33655173000443,53540.44675992001
2023-08-03,15:01:40.000,215,10973680,13845,0,1691074899,13123.07989334,126.33655173000443,53540.53759248001
2023-08-03,15:01:41.000,215,10973672,13645,0,1691074900,13123.10010227,126.3295025999978,53540.55156672
2023-08-03,15:01:42.000,215,10973656,13525,0,1691074901,13123.11357488999,126.34360086000379,53540.53759248001
2023-08-03,15:01:43.000,215,10973678,13765,0,1691074902,13123.1203112,126.37179738000123,53540.61445080001
2023-08-03,15:01:44.000,215,10973692,13605,0,1691074903,13123.046211789995,126.33655173000443,53540.51663112001
2023-08-03,15:01:45.000,215,10973676,13765,0,1691074904,13123.046211789995,126.38589563999994,53540.55156672
2023-08-03,15:01:46.000,215,10973727,13765,0,1691074905,13123.03947548,126.41409216000466,53540.593489440005
2023-08-03,15:01:47.000,215,10973695,13965,0,1691074906,13122.965376069995,126.41409216000466,53540.63541216001
2023-08-03,15:01:48.000,215,10973676,13645,0,1691074907,13122.945167139995,126.42819042000338,53540.544579600006
2023-08-03,15:01:49.000,215,10973717,13525,0,1691074908,13122.95190344999,126.37884651000059,53540.56554096001
2023-08-03,15:01:50.000,215,10973650,13765,0,1691074909,13122.985584999995,126.39999389999866,53540.66336064001
2023-08-03,15:01:51.000,215,10973684,13645,0,1691074910,13122.99905762,126.42819042000338,53540.63541216001
2023-08-03,15:01:52.000,215,10973686,13485,0,1691074911,13122.95190344999,126.43523955000273,53540.62143792
2023-08-03,15:01:53.000,215,10973704,13965,0,1691074912,13122.945167139995,126.4422886800021,53540.62143792
2023-08-03,15:01:54.000,215,10973694,13685,0,1691074913,13122.87780404,126.47048519999953,53540.56554096001
2023-08-03,15:01:55.000,215,10973711,13565,0,1691074914,13122.904749279995,126.45638694000081,53540.509644
2023-08-03,15:01:56.000,215,10973629,13845,0,1691074915,13122.87106772999,126.46343607000017,53540.544579600006
2023-08-03,15:01:57.000,215,10973680,13485,0,1691074916,13122.95190344999,126.48458345999825,53540.7192576
2023-08-03,15:01:58.000,215,10973668,13525,0,1691074917,13122.985584999995,126.51277998000296,53540.70528336001
2023-08-03,15:01:59.000,215,10973681,13405,0,1691074918,13123.005793929995,126.53392737000104,53540.69829624
2023-08-03,15:02:00.000,215,10973649,13605,0,1691074919,13122.99232130999,126.55507475999912,53540.75419320001
2023-08-03,15:02:01.000,215,10973668,13525,0,1691074920,13122.99905762,126.58327128000383,53540.7192576
2023-08-03,15:02:02.000,215,10973685,13725,0,1691074921,13122.965376069995,126.61146780000126,53540.712270480006
2023-08-03,15:02:03.000,215,10973650,13445,0,1691074922,13122.904749279995,126.6396643199987,53540.57252808
2023-08-03,15:02:04.000,215,10973693,13525,0,1691074923,13122.924958209995,126.67490997000277,53540.642399280005
2023-08-03,15:02:05.000,215,10973628,13685,0,1691074924,13123.01253023999,126.69605736000085,53540.69829624
2023-08-03,15:02:06.000,215,10973660,13445,0,1691074925,13123.03947548,126.71015561999957,53540.712270480006
2023-08-03,15:02:07.000,215,10973693,13685,0,1691074926,13123.01926655,126.74540127000364,53540.78214168001
2023-08-03,15:02:08.000,215,10973651,13085,0,1691074927,13122.945167139995,126.7876960499998,53540.70528336001
2023-08-03,15:02:09.000,215,10973668,13525,0,1691074928,13123.005793929995,126.80884343999787,53540.761180320005
2023-08-03,15:02:10.000,215,10973663,13525,0,1691074929,13122.965376069995,126.8863838699981,53540.75419320001
2023-08-03,15:02:11.000,215,10973738,13525,0,1691074930,13122.99905762,126.87933473999874,53540.7891288
2023-08-03,15:02:12.000,215,10973667,13645,0,1691074931,13122.95190344999,126.9004821300041,53540.74720608
2023-08-03,15:02:13.000,215,10973674,13485,0,1691074932,13122.97211237999,126.97097342999768,53540.75419320001
2023-08-03,15:02:14.000,215,10973690,13525,0,1691074933,13122.97884869,126.99212082000304,53540.761180320005
2023-08-03,15:02:15.000,215,10973663,13365,0,1691074934,13123.03947548,127.04851385999791,53540.84502576
2023-08-03,15:02:16.000,215,10973669,13525,0,1691074935,13123.066420719995,127.06966125000326,53540.810090160005
2023-08-03,15:02:17.000,215,10973693,13925,0,1691074936,13123.03947548,127.11900515999878,53540.74021896
2023-08-03,15:02:18.000,215,10973687,13725,0,1691074937,13123.01253023999,127.17539820000093,53540.7891288
2023-08-03,15:02:19.000,215,10973698,13925,0,1691074938,13123.066420719995,127.22474211000372,53540.76816744
2023-08-03,15:02:20.000,215,10973716,13405,0,1691074939,13123.09336595999,127.2458895000018,53540.81707728
2023-08-03,15:02:21.000,215,10973693,13685,0,1691074940,13123.147256439996,127.27408601999923,53540.81707728
2023-08-03,15:02:22.000,215,10973684,13805,0,1691074941,13123.20114692,127.23884037000244,53540.88694848
2023-08-03,15:02:23.000,215,10973685,13645,0,1691074942,13123.228092159996,127.25293863000115,53540.87297424001
2023-08-03,15:02:24.000,215,10973723,13765,0,1691074943,13123.19441060999,127.27408601999923,53540.84502576
2023-08-03,15:02:25.000,215,10973695,13285,0,1691074944,13123.234828469991,127.25998776000051,53540.8939356
2023-08-03,15:02:26.000,215,10973716,13605,0,1691074945,13123.295455259991,127.22474211000372,53540.90790984
2023-08-03,15:02:27.000,215,10973639,13565,0,1691074946,13123.295455259991,127.17539820000093,53540.88694848
2023-08-03,15:02:28.000,215,10973723,13565,0,1691074947,13123.26177371,127.20359471999836,53540.86598712
2023-08-03,15:02:29.000,215,10973691,13645,0,1691074948,13123.315664189991,127.196545589999,53540.8939356
2023-08-03,15:02:30.000,215,10973692,13285,0,1691074949,13123.369554669996,127.11900515999878,53540.99175528001
2023-08-03,15:02:31.000,215,10973640,13565,0,1691074950,13123.322400500001,127.12605428999814,53540.94284544
2023-08-03,15:02:32.000,215,10973657,13645,0,1691074951,13123.342609430001,127.08375951000198,53540.94284544
2023-08-03,15:02:33.000,215,10973706,13365,0,1691074952,13123.308927879996,127.07671038000262,53541.00572952
2023-08-03,15:02:34.000,215,10973673,13445,0,1691074953,13123.24156478,127.08375951000198,53541.01970376001
2023-08-03,15:02:35.000,215,10973702,13925,0,1691074954,13123.248301089996,127.07671038000262,53540.99874240001
2023-08-03,15:02:36.000,215,10973670,13725,0,1691074955,13123.275246329991,127.06966125000326,53540.99874240001
2023-08-03,15:02:37.000,215,10973670,13565,0,1691074956,13123.295455259991,127.0626121200039,53541.06861360001
2023-08-03,15:02:38.000,215,10973699,13885,0,1691074957,13123.275246329991,127.05556299000455,53541.033678
2023-08-03,15:02:39.000,215,10973760,13525,0,1691074958,13123.228092159996,127.0626121200039,53541.01271664
2023-08-03,15:02:40.000,215,10973681,13605,0,1691074959,13123.22135585,127.04146472999855,53541.026690880004
2023-08-03,15:02:41.000,215,10973723,13725,0,1691074960,13123.248301089996,126.99212082000304,53540.98476816
2023-08-03,15:02:42.000,215,10973635,13325,0,1691074961,13123.255037399991,126.9991699500024,53541.05463936
2023-08-03,15:02:43.000,215,10973682,13765,0,1691074962,13123.16072906,127.00621908000176,53540.977781040005
2023-08-03,15:02:44.000,215,10973691,13525,0,1691074963,13123.15399274999,126.98507169000368,53540.99874240001
2023-08-03,15:02:45.000,215,10973671,13645,0,1691074964,13123.234828469991,126.97097342999768,53541.01970376001
2023-08-03,15:02:46.000,215,10973706,13645,0,1691074965,13123.295455259991,126.94277691000025,53540.9638068
2023-08-03,15:02:47.000,215,10973659,13445,0,1691074966,13123.315664189991,126.92162952000217,53541.026690880004
2023-08-03,15:02:48.000,215,10973651,13405,0,1691074967,13123.288718949996,126.91458039000281,53541.06162648
2023-08-03,15:02:49.000,215,10973634,13445,0,1691074968,13123.315664189991,126.8863838699981,53541.06861360001
2023-08-03,15:02:50.000,215,10973684,13725,0,1691074969,13123.302191570001,126.89343300000473,53541.05463936
2023-08-03,15:02:51.000,215,10973690,13885,0,1691074970,13123.288718949996,126.8863838699981,53541.1035492
2023-08-03,15:02:52.000,215,10973675,13365,0,1691074971,13123.22135585,126.9004821300041,53541.047652240006
2023-08-03,15:02:53.000,215,10973705,13605,0,1691074972,13123.214619539991,126.89343300000473,53541.1035492
2023-08-03,15:02:54.000,215,10973674,13925,0,1691074973,13123.228092159996,126.9004821300041,53541.08258784
2023-08-03,15:02:55.000,215,10973699,13405,0,1691074974,13123.22135585,126.94277691000025,53541.11752344001
2023-08-03,15:02:56.000,215,10973660,13405,0,1691074975,13123.17420167999,126.98507169000368,53541.08258784
2023-08-03,15:02:57.000,215,10973673,13765,0,1691074976,13123.127047509995,126.97802256000432,53541.1035492
2023-08-03,15:02:58.000,215,10973688,13565,0,1691074977,13123.046211789995,127.0626121200039,53541.05463936
2023-08-03,15:02:59.000,215,10973670,13685,0,1691074978,13123.01926655,127.05556299000455,53541.1035492
2023-08-03,15:03:00.000,215,10973687,13565,0,1691074979,13123.01926655,127.11900515999878,53541.13149768
2023-08-03,15:03:01.000,215,10973708,13805,0,1691074980,13123.046211789995,127.11900515999878,53541.15245904
2023-08-03,15:03:02.000,215,10973721,13605,0,1691074981,13122.99905762,127.16834907000157,53541.1734204
2023-08-03,15:03:03.000,215,10973668,13525,0,1691074982,13122.985584999995,127.196545589999,53541.18739464001
2023-08-03,15:03:04.000,215,10973679,13805,0,1691074983,13122.904749279995,127.23884037000244,53541.08957496001
2023-08-03,15:03:05.000,215,10973661,13365,0,1691074984,13122.9182219,127.23884037000244,53541.08957496001
2023-08-03,15:03:06.000,215,10973687,13565,0,1691074985,13122.87780404,127.28113514999859,53541.08258784
2023-08-03,15:03:07.000,215,10973687,13765,0,1691074986,13122.945167139995,127.29523341000458,53541.1734204
2023-08-03,15:03:08.000,215,10973705,13525,0,1691074987,13122.87780404,127.37982297000417,53541.12451056
2023-08-03,15:03:09.000,215,10973688,13525,0,1691074988,13122.93843083,127.35867557999882,53541.15245904
2023-08-03,15:03:10.000,215,10973644,13605,0,1691074989,13122.95863976,127.37277384000481,53541.20136888
2023-08-03,15:03:11.000,215,10973665,13645,0,1691074990,13122.985584999995,127.43621600999904,53541.22233024
2023-08-03,15:03:12.000,215,10973666,13565,0,1691074991,13122.97884869,127.47851079000247,53541.1734204
2023-08-03,15:03:13.000,215,10973650,13605,0,1691074992,13122.97211237999,127.52785469999799,53541.15944616001
2023-08-03,15:03:14.000,215,10973695,13605,0,1691074993,13122.864331419994,127.54900209000334,53541.06162648
2023-08-03,15:03:15.000,215,10973697,13685,0,1691074994,13122.9182219,127.58424774000014,53541.096562080005
2023-08-03,15:03:16.000,215,10973646,13605,0,1691074995,13122.9182219,127.64768991000165,53541.12451056
2023-08-03,15:03:17.000,215,10973691,13925,0,1691074996,13122.945167139995,127.654739040001,53541.1734204
2023-08-03,15:03:18.000,215,10973693,13725,0,1691074997,13122.93169451999,127.71818121000251,53541.15245904
2023-08-03,15:03:19.000,215,10973681,13565,0,1691074998,13122.87106772999,127.71818121000251,53541.11053632
2023-08-03,15:03:20.000,215,10973621,13565,0,1691074999,13122.796968319999,127.76752511999803,53541.08258784
2023-08-03,15:03:21.000,215,10973656,13405,0,1691075000,13122.817177249999,127.77457425000466,53541.13149768
2023-08-03,15:03:22.000,215,10973696,13405,0,1691075001,13122.783495699994,127.83096728999953,53541.12451056
2023-08-03,15:03:23.000,215,10973660,13765,0,1691075002,13122.79023200999,127.78162338000402,53541.194381760004
2023-08-03,15:03:24.000,215,10973677,13725,0,1691075003,13122.722868909994,127.8380164199989,53541.13848480001
2023-08-03,15:03:25.000,215,10973690,13565,0,1691075004,13122.709396289989,127.84506554999825,53541.12451056
2023-08-03,15:03:26.000,215,10973651,13605,0,1691075005,13122.79023200999,127.88031120000232,53541.25726584001
2023-08-03,15:03:27.000,215,10973654,13645,0,1691075006,13122.776759389999,127.85916381000425,53541.27124008
2023-08-03,15:03:28.000,215,10973678,13805,0,1691075007,13122.736341529999,127.89440946000104,53541.22931736
2023-08-03,15:03:29.000,215,10973638,13845,0,1691075008,13122.736341529999,127.87326207000297,53541.13848480001
2023-08-03,15:03:30.000,215,10973626,13565,0,1691075009,13122.675714739999,127.90850771999976,53541.13149768
2023-08-03,15:03:31.000,215,10973687,13805,0,1691075010,13122.729605219989,127.90850771999976,53541.1035492
2023-08-03,15:03:32.000,215,10973686,13725,0,1691075011,13122.74981414999,127.90850771999976,53541.1734204
2023-08-03,15:03:33.000,215,10973703,13365,0,1691075012,13122.79023200999,127.91555684999912,53541.12451056
2023-08-03,15:03:34.000,215,10973666,13845,0,1691075013,13122.817177249999,127.92260597999848,53541.13149768
2023-08-03,15:03:35.000,215,10973694,13725,0,1691075014,13122.924958209995,127.9014585900004,53541.22233024
2023-08-03,15:03:36.000,215,10973676,13805,0,1691075015,13122.87780404,127.90850771999976,53541.2782272
2023-08-03,15:03:37.000,215,10973660,13245,0,1691075016,13122.93843083,127.89440946000104,53541.2432916
2023-08-03,15:03:38.000,215,10973669,13605,0,1691075017,13122.85085879999,127.88736033000168,53541.145471920005
2023-08-03,15:03:39.000,215,10973716,13925,0,1691075018,13122.85759511,127.89440946000104,53541.15944616001
2023-08-03,15:03:40.000,215,10973660,13845,0,1691075019,13122.924958209995,127.92260597999848,53541.194381760004
2023-08-03,15:03:41.000,215,10973697,13565,0,1691075020,13122.97884869,127.88031120000232,53541.25726584001
2023-08-03,15:03:42.000,215,10973677,13525,0,1691075021,13123.005793929995,127.92260597999848,53541.25027872
2023-08-03,15:03:43.000,215,10973687,13565,0,1691075022,13123.01253023999,127.85916381000425,53541.29918856
2023-08-03,15:03:44.000,215,10973697,13325,0,1691075023,13122.965376069995,127.9014585900004,53541.23630448001
2023-08-03,15:03:45.000,215,10973662,13645,0,1691075024,13123.026002859995,127.88031120000232,53541.264252960005
2023-08-03,15:03:46.000,215,10973676,13765,0,1691075025,13123.01253023999,127.89440946000104,53541.313162800005
2023-08-03,15:03:47.000,215,10973665,13725,0,1691075026,13123.03947548,127.88736033000168,53541.35508552001
2023-08-03,15:03:48.000,215,10973673,13725,0,1691075027,13122.99905762,127.91555684999912,53541.264252960005
2023-08-03,15:03:49.000,215,10973657,13725,0,1691075028,13123.05968441,127.94375337000383,53541.29220144
2023-08-03,15:03:50.000,215,10973685,13565,0,1691075029,13123.07989334,127.95785163000255,53541.33412416001
2023-08-03,15:03:51.000,215,10973691,13605,0,1691075030,13123.05294809999,127.97194989000127,53541.29220144
2023-08-03,15:03:52.000,215,10973644,13525,0,1691075031,13123.1203112,128.0142446700047,53541.362072640004
2023-08-03,15:03:53.000,215,10973721,13565,0,1691075032,13123.14052013,127.99309727999935,53541.3480984
2023-08-03,15:03:54.000,215,10973692,13765,0,1691075033,13123.10010227,128.02834293000342,53541.30617568001
2023-08-03,15:03:55.000,215,10973713,13565,0,1691075034,13123.13378381999,128.03539206000278,53541.33412416001
2023-08-03,15:03:56.000,215,10973673,13925,0,1691075035,13123.167465369996,128.06358858000021,53541.41098248
2023-08-03,15:03:57.000,215,10973687,13965,0,1691075036,13123.26177371,128.06358858000021,53541.41098248
2023-08-03,15:03:58.000,215,10973706,13485,0,1691075037,13123.248301089996,128.07063770999957,53541.43893096
2023-08-03,15:03:59.000,215,10973709,13525,0,1691075038,13123.26177371,128.06358858000021,53541.42495672001
2023-08-03,15:04:00.000,215,10973677,13485,0,1691075039,13123.288718949996,128.112932490003,53541.50880216
2023-08-03,15:04:01.000,215,10973720,13885,0,1691075040,13123.329136809996,128.06358858000021,53541.45290520001
2023-08-03,15:04:02.000,215,10973678,13445,0,1691075041,13123.302191570001,128.0847359699983,53541.54373776001
2023-08-03,15:04:03.000,215,10973657,13525,0,1691075042,13123.295455259991,128.09178509999765,53541.45989232
2023-08-03,15:04:04.000,215,10973646,13605,0,1691075043,13123.288718949996,128.12703075000172,53541.42495672001
2023-08-03,15:04:05.000,215,10973727,13365,0,1691075044,13123.423445150001,128.0847359699983,53541.557712
2023-08-03,15:04:06.000,215,10973701,13525,0,1691075045,13123.443654080002,128.07063770999957,53541.53675064
2023-08-03,15:04:07.000,215,10973729,13765,0,1691075046,13123.450390389997,128.07768683999893,53541.557712
2023-08-03,15:04:08.000,215,10973683,13605,0,1691075047,13123.389763599997,128.07768683999893,53541.51578928
2023-08-03,15:04:09.000,215,10973710,13645,0,1691075048,13123.416708839992,128.0847359699983,53541.47386656001
2023-08-03,15:04:10.000,215,10973701,13605,0,1691075049,13123.396499909992,128.06358858000021,53541.54373776001
2023-08-03,15:04:11.000,215,10973706,13845,0,1691075050,13123.477335629992,128.02129380000406,53541.54373776001
2023-08-03,15:04:12.000,215,10973716,13565,0,1691075051,13123.396499909992,128.04244119000214,53541.6275832
2023-08-03,15:04:13.000,215,10973651,13405,0,1691075052,13123.356082049992,128.02834293000342,53541.557712
2023-08-03,15:04:14.000,215,10973662,13485,0,1691075053,13123.416708839992,128.04244119000214,53541.59264760001
2023-08-03,15:04:15.000,215,10973681,13565,0,1691075054,13123.443654080002,128.06358858000021,53541.648544560005
2023-08-03,15:04:16.000,215,10973667,13845,0,1691075055,13123.443654080002,128.02834293000342,53541.66950592001
2023-08-03,15:04:17.000,215,10973731,13605,0,1691075056,13123.383027290001,128.05653945000086,53541.6275832
2023-08-03,15:04:18.000,215,10973677,13765,0,1691075057,13123.315664189991,128.10588336000365,53541.61360896
2023-08-03,15:04:19.000,215,10973690,13765,0,1691075058,13123.349345739996,128.10588336000365,53541.62059608001
2023-08-03,15:04:20.000,215,10973729,13525,0,1691075059,13123.335873119991,128.0988342300043,53541.67649304
2023-08-03,15:04:21.000,215,10973706,13365,0,1691075060,13123.288718949996,128.11998162000236,53541.6275832
2023-08-03,15:04:22.000,215,10973654,13565,0,1691075061,13123.329136809996,128.1481781399998,53541.73937712001
2023-08-03,15:04:23.000,215,10973744,13645,0,1691075062,13123.288718949996,128.112932490003,53541.718415760006
2023-08-03,15:04:24.000,215,10973694,13645,0,1691075063,13123.24156478,128.12703075000172,53541.69046728001
2023-08-03,15:04:25.000,215,10973654,13685,0,1691075064,13123.26177371,128.13407988000108,53541.718415760006
2023-08-03,15:04:26.000,215,10973651,13725,0,1691075065,13123.248301089996,128.16932552999788,53541.718415760006
2023-08-03,15:04:27.000,215,10973672,13565,0,1691075066,13123.302191570001,128.13407988000108,53541.697454400004
2023-08-03,15:04:28.000,215,10973658,13925,0,1691075067,13123.26177371,128.13407988000108,53541.718415760006
2023-08-03,15:04:29.000,215,10973700,13605,0,1691075068,13123.275246329991,128.112932490003,53541.78828696001
2023-08-03,15:04:30.000,215,10973691,13525,0,1691075069,13123.308927879996,128.1481781399998,53541.71142864001
2023-08-03,15:04:31.000,215,10973746,13685,0,1691075070,13123.423445150001,128.12703075000172,53541.8022612
2023-08-03,15:04:32.000,215,10973662,13565,0,1691075071,13123.423445150001,128.11998162000236,53541.79527408
2023-08-03,15:04:33.000,215,10973681,13645,0,1691075072,13123.383027290001,128.13407988000108,53541.73937712001
2023-08-03,15:04:34.000,215,10973682,13725,0,1691075073,13123.436917769992,128.1975220500026,53541.82322256
2023-08-03,15:04:35.000,215,10973639,13725,0,1691075074,13123.470599319997,128.1763746600045,53541.83020968001
2023-08-03,15:04:36.000,215,10973689,13525,0,1691075075,13123.403236220001,128.2116203100013,53541.73239
2023-08-03,15:04:37.000,215,10973685,13565,0,1691075076,13123.463863010002,128.21866944000067,53541.77431272
2023-08-03,15:04:38.000,215,10973691,13525,0,1691075077,13123.484071940002,128.23981682999874,53541.85815816001
2023-08-03,15:04:39.000,215,10973690,13965,0,1691075078,13123.524489800002,128.2609642200041,53541.84418392
2023-08-03,15:04:40.000,215,10973681,13685,0,1691075079,13123.484071940002,128.32440638999833,53541.816235440005
2023-08-03,15:04:41.000,215,10973662,13525,0,1691075080,13123.443654080002,128.35260291000304,53541.78129984
2023-08-03,15:04:42.000,215,10973685,13725,0,1691075081,13123.450390389997,128.37375030000112,53541.865145280004
2023-08-03,15:04:43.000,215,10973721,13605,0,1691075082,13123.457126699992,128.444241600002,53541.82322256
2023-08-03,15:04:44.000,215,10973709,13405,0,1691075083,13123.423445150001,128.47243811999942,53541.92104224
2023-08-03,15:04:45.000,215,10973692,13685,0,1691075084,13123.436917769992,128.52883116000157,53541.90706800001
2023-08-03,15:04:46.000,215,10973679,13565,0,1691075085,13123.436917769992,128.52883116000157,53541.935016480005
2023-08-03,15:04:47.000,215,10973670,13765,0,1691075086,13123.517753489992,128.57817507000436,53541.935016480005
2023-08-03,15:04:48.000,215,10973682,13765,0,1691075087,13123.477335629992,128.59932246000244,53541.92802936001
2023-08-03,15:04:49.000,215,10973709,13965,0,1691075088,13123.484071940002,128.64866636999795,53541.935016480005
2023-08-03,15:04:50.000,215,10973696,13565,0,1691075089,13123.416708839992,128.69801028000074,53541.92802936001
2023-08-03,15:04:51.000,215,10973701,13725,0,1691075090,13123.457126699992,128.7050594100001,53541.91405512
2023-08-03,15:04:52.000,215,10973669,13525,0,1691075091,13123.436917769992,128.74030506000418,53541.99790056001
2023-08-03,15:04:53.000,215,10973637,13445,0,1691075092,13123.484071940002,128.7685015800016,53541.983926320005
2023-08-03,15:04:54.000,215,10973689,13645,0,1691075093,13123.463863010002,128.8037472299984,53541.96995208
2023-08-03,15:04:55.000,215,10973690,13565,0,1691075094,13123.497544559992,128.8178454900044,53542.06078464
2023-08-03,15:04:56.000,215,10973707,13325,0,1691075095,13123.423445150001,128.84604201000184,53542.04681040001
2023-08-03,15:04:57.000,215,10973693,13605,0,1691075096,13123.383027290001,128.87423852999927,53541.99790056001
2023-08-03,15:04:58.000,215,10973663,13565,0,1691075097,13123.423445150001,128.86718939999992,53542.06078464
2023-08-03,15:04:59.000,215,10973716,13485,0,1691075098,13123.362818360001,128.902435050004,53542.03982328
2023-08-03,15:05:00.000,215,10973680,13325,0,1691075099,13123.342609430001,128.88128765999863,53542.07475888001
2023-08-03,15:05:01.000,215,10973718,13645,0,1691075100,13123.389763599997,128.888336789998,53542.07475888001
2023-08-03,15:05:02.000,215,10973648,13605,0,1691075101,13123.436917769992,128.89538592000463,53542.07475888001
2023-08-03,15:05:03.000,215,10973711,13645,0,1691075102,13123.383027290001,128.92358244000206,53542.0118748
2023-08-03,15:05:04.000,215,10973648,13565,0,1691075103,13123.389763599997,128.89538592000463,53542.10969448
2023-08-03,15:05:05.000,215,10973677,14125,0,1691075104,13123.396499909992,128.89538592000463,53542.04681040001
2023-08-03,15:05:06.000,215,10973667,13565,0,1691075105,13123.396499909992,128.86718939999992,53542.081746
2023-08-03,15:05:07.000,215,10973671,13605,0,1691075106,13123.396499909992,128.89538592000463,53542.06078464
2023-08-03,15:05:08.000,215,10973670,13645,0,1691075107,13123.409972529997,128.93768070000078,53542.09572024001
2023-08-03,15:05:09.000,215,10973711,13725,0,1691075108,13123.497544559992,128.89538592000463,53542.19353992001
2023-08-03,15:05:10.000,215,10973682,13845,0,1691075109,13123.504280870002,128.9165333100027,53542.20751416
2023-08-03,15:05:11.000,215,10973710,14125,0,1691075110,13123.504280870002,128.92358244000206,53542.17257856001
2023-08-03,15:05:12.000,215,10973723,13925,0,1691075111,13123.490808249997,128.92358244000206,53542.200527040004
2023-08-03,15:05:13.000,215,10973699,13565,0,1691075112,13123.504280870002,128.902435050004,53542.14463008001
2023-08-03,15:05:14.000,215,10973673,13645,0,1691075113,13123.450390389997,128.92358244000206,53542.151617200005
2023-08-03,15:05:15.000,215,10973698,13685,0,1691075114,13123.430181459997,128.92358244000206,53542.17257856001
2023-08-03,15:05:16.000,215,10973680,13565,0,1691075115,13123.450390389997,128.902435050004,53542.20751416
2023-08-03,15:05:17.000,215,10973702,13765,0,1691075116,13123.457126699992,128.86718939999992,53542.21450128001
2023-08-03,15:05:18.000,215,10973662,13445,0,1691075117,13123.423445150001,128.87423852999927,53542.24244976001
2023-08-03,15:05:19.000,215,10973683,13645,0,1691075118,13123.436917769992,128.87423852999927,53542.22847552
2023-08-03,15:05:20.000,215,10973688,13605,0,1691075119,13123.389763599997,128.82489462000376,53542.221488400006
2023-08-03,15:05:21.000,215,10973694,13685,0,1691075120,13123.396499909992,128.81079635999777,53542.23546264
2023-08-03,15:05:22.000,215,10973708,13805,0,1691075121,13123.409972529997,128.76145245000225,53542.28437248
2023-08-03,15:05:23.000,215,10973680,13925,0,1691075122,13123.396499909992,128.74030506000418,53542.200527040004
2023-08-03,15:05:24.000,215,10973719,13845,0,1691075123,13123.403236220001,128.73325593000482,53542.24943688
2023-08-03,15:05:25.000,215,10973703,13565,0,1691075124,13123.477335629992,128.73325593000482,53542.23546264
2023-08-03,15:05:26.000,215,10973718,13765,0,1691075125,13123.490808249997,128.74735419000353,53542.270398240005
2023-08-03,15:05:27.000,215,10973650,13685,0,1691075126,13123.531226109997,128.74030506000418,53542.256424
2023-08-03,15:05:28.000,215,10973702,13565,0,1691075127,13123.517753489992,128.68391202000203,53542.29834672
2023-08-03,15:05:29.000,215,10973717,13885,0,1691075128,13123.484071940002,128.72620679999818,53542.151617200005
2023-08-03,15:05:30.000,215,10973693,13405,0,1691075129,13123.544698730002,128.69801028000074,53542.29834672
2023-08-03,15:05:31.000,215,10973674,13485,0,1691075130,13123.605325520002,128.66276463000395,53542.34026944001
2023-08-03,15:05:32.000,215,10973676,13485,0,1691075131,13123.591852899997,128.6698137600033,53542.34026944001
2023-08-03,15:05:33.000,215,10973703,13565,0,1691075132,13123.578380279992,128.66276463000395,53542.31232096001
2023-08-03,15:05:34.000,215,10973729,14085,0,1691075133,13123.578380279992,128.64866636999795,53542.36123080001
2023-08-03,15:05:35.000,215,10973684,13765,0,1691075134,13123.605325520002,128.6416172399986,53542.389179280006
2023-08-03,15:05:36.000,215,10973678,13405,0,1691075135,13123.591852899997,128.62751897999988,53542.36123080001
2023-08-03,15:05:37.000,215,10973676,13805,0,1691075136,13123.598589209992,128.62046985000052,53542.34026944001
2023-08-03,15:05:38.000,215,10973683,13725,0,1691075137,13123.551435039997,128.62751897999988,53542.35424368
2023-08-03,15:05:39.000,215,10973691,13805,0,1691075138,13123.544698730002,128.58522420000372,53542.33328232001
2023-08-03,15:05:40.000,215,10973688,13765,0,1691075139,13123.564907660002,128.59227333000308,53542.40315352
2023-08-03,15:05:41.000,215,10973686,13765,0,1691075140,13123.564907660002,128.59227333000308,53542.41014064001
2023-08-03,15:05:42.000,215,10973637,13765,0,1691075141,13123.558171349992,128.58522420000372,53542.438089120005
2023-08-03,15:05:43.000,215,10973713,13565,0,1691075142,13123.591852899997,128.57112593999773,53542.45905048001
2023-08-03,15:05:44.000,215,10973696,13485,0,1691075143,13123.544698730002,128.557027679999,53542.389179280006
2023-08-03,15:05:45.000,215,10973692,13645,0,1691075144,13123.585116590002,128.59227333000308,53542.41014064001
2023-08-03,15:05:46.000,215,10973687,13845,0,1691075145,13123.537962419992,128.62046985000052,53542.49398608
2023-08-03,15:05:47.000,215,10973691,13605,0,1691075146,13123.497544559992,128.6416172399986,53542.41712776
2023-08-03,15:05:48.000,215,10973675,13645,0,1691075147,13123.484071940002,128.6557155000046,53542.4660376
2023-08-03,15:05:49.000,215,10973688,13605,0,1691075148,13123.511017179997,128.67686289000267,53542.41014064001
2023-08-03,15:05:50.000,215,10973689,13685,0,1691075149,13123.544698730002,128.6698137600033,53542.50796032001
2023-08-03,15:05:51.000,215,10973686,13405,0,1691075150,13123.551435039997,128.71210853999946,53542.48001184001
2023-08-03,15:05:52.000,215,10973711,13765,0,1691075151,13123.537962419992,128.67686289000267,53542.486998960005
2023-08-03,15:05:53.000,215,10973668,13645,0,1691075152,13123.490808249997,128.7050594100001,53542.45206336
2023-08-03,15:05:54.000,215,10973690,13565,0,1691075153,13123.490808249997,128.7050594100001,53542.50097320001
2023-08-03,15:05:55.000,215,10973716,13405,0,1691075154,13123.477335629992,128.66276463000395,53542.438089120005
2023-08-03,15:05:56.000,215,10973664,13645,0,1691075155,13123.497544559992,128.67686289000267,53542.52892168001
2023-08-03,15:05:57.000,215,10973659,13845,0,1691075156,13123.524489800002,128.6698137600033,53542.5708444
2023-08-03,15:05:58.000,215,10973698,13845,0,1691075157,13123.463863010002,128.63456810999924,53542.54988304001
2023-08-03,15:05:59.000,215,10973649,13565,0,1691075158,13123.470599319997,128.62751897999988,53542.556870160006
2023-08-03,15:06:00.000,215,10973709,13605,0,1691075159,13123.490808249997,128.59227333000308,53542.605780000005
2023-08-03,15:06:01.000,215,10973684,13485,0,1691075160,13123.470599319997,128.59932246000244,53542.57783152001
2023-08-03,15:06:02.000,215,10973713,13885,0,1691075161,13123.457126699992,128.59932246000244,53542.605780000005
2023-08-03,15:06:03.000,215,10973673,14005,0,1691075162,13123.383027290001,128.62751897999988,53542.47302472
2023-08-03,15:06:04.000,215,10973698,13725,0,1691075163,13123.356082049992,128.63456810999924,53542.50796032001
2023-08-03,15:06:05.000,215,10973665,13765,0,1691075164,13123.430181459997,128.58522420000372,53542.58481864
2023-08-03,15:06:06.000,215,10973673,13565,0,1691075165,13123.423445150001,128.59227333000308,53542.64770272001
2023-08-03,15:06:07.000,215,10973693,13565,0,1691075166,13123.376290979992,128.6063715900018,53542.62674136001
2023-08-03,15:06:08.000,215,10973702,13645,0,1691075167,13123.295455259991,128.63456810999924,53542.59879288001
2023-08-03,15:06:09.000,215,10973655,14005,0,1691075168,13123.322400500001,128.6557155000046,53542.59879288001
2023-08-03,15:06:10.000,215,10973689,13965,0,1691075169,13123.308927879996,128.63456810999924,53542.57783152001
2023-08-03,15:06:11.000,215,10973672,13605,0,1691075170,13123.281982640001,128.6416172399986,53542.61975424
2023-08-03,15:06:12.000,215,10973674,13765,0,1691075171,13123.248301089996,128.62046985000052,53542.61975424
2023-08-03,15:06:13.000,215,10973649,13765,0,1691075172,13123.234828469991,128.6557155000046,53542.59879288001
2023-08-03,15:06:14.000,215,10973650,13725,0,1691075173,13123.19441060999,128.62751897999988,53542.66167696
2023-08-03,15:06:15.000,215,10973695,13965,0,1691075174,13123.207883229996,128.6557155000046,53542.69661256001
2023-08-03,15:06:16.000,215,10973684,13565,0,1691075175,13123.24156478,128.64866636999795,53542.69661256001
2023-08-03,15:06:17.000,215,10973677,13565,0,1691075176,13123.19441060999,128.64866636999795,53542.61975424
2023-08-03,15:06:18.000,215,10973701,13765,0,1691075177,13123.14052013,128.62751897999988,53542.49398608
2023-08-03,15:06:19.000,215,10973684,13645,0,1691075178,13123.19441060999,128.63456810999924,53542.61276712
2023-08-03,15:06:20.000,215,10973677,13765,0,1691075179,13123.207883229996,128.62046985000052,53542.61276712
2023-08-03,15:06:21.000,215,10973612,13925,0,1691075180,13123.22135585,128.62046985000052,53542.6407156
2023-08-03,15:06:22.000,215,10973673,13685,0,1691075181,13123.22135585,128.59932246000244,53542.668664079996
2023-08-03,15:06:23.000,215,10973660,13765,0,1691075182,13123.187674299996,128.6557155000046,53542.64770272001
2023-08-03,15:06:24.000,215,10973678,13565,0,1691075183,13123.13378381999,128.7050594100001,53542.58481864
2023-08-03,15:06:25.000,215,10973668,13645,0,1691075184,13123.167465369996,128.68391202000203,53542.59879288001
2023-08-03,15:06:26.000,215,10973677,14005,0,1691075185,13123.1203112,128.69801028000074,53542.69661256001
2023-08-03,15:06:27.000,215,10973691,13685,0,1691075186,13123.09336595999,128.7896489699997,53542.61276712
2023-08-03,15:06:28.000,215,10973667,13405,0,1691075187,13123.07315702999,128.79669809999905,53542.56385728
2023-08-03,15:06:29.000,215,10973705,13685,0,1691075188,13123.01253023999,128.84604201000184,53542.62674136001
2023-08-03,15:06:30.000,215,10973662,13885,0,1691075189,13123.046211789995,128.8178454900044,53542.69661256001
2023-08-03,15:06:31.000,215,10973667,13605,0,1691075190,13122.924958209995,128.92358244000206,53542.67565120001
2023-08-03,15:06:32.000,215,10973669,13765,0,1691075191,13122.945167139995,128.902435050004,53542.66167696
2023-08-03,15:06:33.000,215,10973702,13645,0,1691075192,13122.89127665999,128.9517789599995,53542.68263832
2023-08-03,15:06:34.000,215,10973674,13485,0,1691075193,13122.844122489994,128.95882808999886,53542.605780000005
2023-08-03,15:06:35.000,215,10973703,13845,0,1691075194,13122.864331419994,129.02931938999973,53542.58481864
2023-08-03,15:06:36.000,215,10973721,13485,0,1691075195,13122.904749279995,129.05751591000444,53542.66167696
2023-08-03,15:06:37.000,215,10973705,13765,0,1691075196,13122.93169451999,129.0645650400038,53542.73154816
2023-08-03,15:06:38.000,215,10973694,13485,0,1691075197,13122.924958209995,129.07866330000252,53542.73154816
2023-08-03,15:06:39.000,215,10973661,13605,0,1691075198,13122.93843083,129.10685981999995,53542.69661256001
2023-08-03,15:06:40.000,215,10973657,13725,0,1691075199,13122.965376069995,129.1139089499993,53542.73154816
2023-08-03,15:06:41.000,215,10973684,13765,0,1691075200,13122.93169451999,129.08571243000188,53542.67565120001
2023-08-03,15:06:42.000,215,10973634,13605,0,1691075201,13122.97211237999,129.0998106900006,53542.7105868
2023-08-03,15:06:43.000,215,10973687,13725,0,1691075202,13122.85759511,129.10685981999995,53542.556870160006
2023-08-03,15:06:44.000,215,10973730,13525,0,1691075203,13122.85085879999,129.14915460000338,53542.63372848
2023-08-03,15:06:45.000,215,10973640,13405,0,1691075204,13122.89801297,129.13505634000467,53542.75250952
2023-08-03,15:06:46.000,215,10973672,13805,0,1691075205,13122.89801297,129.14915460000338,53542.73853528
2023-08-03,15:06:47.000,215,10973703,13645,0,1691075206,13122.79023200999,129.18440025000018,53542.69661256001
2023-08-03,15:06:48.000,215,10973698,13885,0,1691075207,13122.756550459999,129.19144937999954,53542.6407156
2023-08-03,15:06:49.000,215,10973675,13565,0,1691075208,13122.722868909994,129.24079329000233,53542.68962544
2023-08-03,15:06:50.000,215,10973704,13485,0,1691075209,13122.743077839994,129.23374416000297,53542.73154816
2023-08-03,15:06:51.000,215,10973716,13885,0,1691075210,13122.709396289989,129.29718633000448,53542.69661256001
2023-08-03,15:06:52.000,215,10973680,13765,0,1691075211,13122.695923669999,129.30423546000384,53542.68263832
2023-08-03,15:06:53.000,215,10973642,13565,0,1691075212,13122.709396289989,129.29718633000448,53542.668664079996
2023-08-03,15:06:54.000,215,10973652,13925,0,1691075213,13122.702659979994,129.29718633000448,53542.69661256001
2023-08-03,15:06:55.000,215,10973700,13725,0,1691075214,13122.702659979994,129.34653024,53542.71757392001
2023-08-03,15:06:56.000,215,10973686,13645,0,1691075215,13122.702659979994,129.35357936999935,53542.73154816
2023-08-03,15:06:57.000,215,10973662,13805,0,1691075216,13122.668978429989,129.38177589000406,53542.73853528
2023-08-03,15:06:58.000,215,10973680,13845,0,1691075217,13122.621824259993,129.42407067000022,53542.63372848
2023-08-03,15:06:59.000,215,10973654,13645,0,1691075218,13122.628560569989,129.48751284000173,53542.64770272001
2023-08-03,15:07:00.000,215,10973646,13605,0,1691075219,13122.635296879998,129.4945619700011,53542.68962544
2023-08-03,15:07:01.000,215,10973677,13565,0,1691075220,13122.668978429989,129.52275848999852,53542.66167696
2023-08-03,15:07:02.000,215,10973670,13525,0,1691075221,13122.689187359989,129.54390588000388,53542.71757392001
2023-08-03,15:07:03.000,215,10973730,13605,0,1691075222,13122.642033189994,129.6073480499981,53542.71757392001
2023-08-03,15:07:04.000,215,10973685,13765,0,1691075223,13122.588142709988,129.64259370000218,53542.68263832
2023-08-03,15:07:05.000,215,10973719,13925,0,1691075224,13122.642033189994,129.66374109000026,53542.68263832
2023-08-03,15:07:06.000,215,10973654,14005,0,1691075225,13122.621824259993,129.6566919600009,53542.724561040006
2023-08-03,15:07:07.000,215,10973693,13845,0,1691075226,13122.615087949998,129.6919376099977,53542.703599680004
2023-08-03,15:07:08.000,215,10973649,13445,0,1691075227,13122.608351639989,129.73423239000113,53542.6407156
2023-08-03,15:07:09.000,215,10973665,14005,0,1691075228,13122.621824259993,129.7201341300024,53542.66167696
2023-08-03,15:07:10.000,215,10973672,13765,0,1691075229,13122.648769499989,129.72718326000177,53542.75949664
2023-08-03,15:07:11.000,215,10973706,13805,0,1691075230,13122.628560569989,129.7060358700037,53542.724561040006
2023-08-03,15:07:12.000,215,10973678,13525,0,1691075231,13122.655505809998,129.6919376099977,53542.73853528
2023-08-03,15:07:13.000,215,10973649,14045,0,1691075232,13122.594879019998,129.7201341300024,53542.73154816
2023-08-03,15:07:14.000,215,10973685,13605,0,1691075233,13122.527515919988,129.7201341300024,53542.64770272001
2023-08-03,15:07:15.000,215,10973695,13605,0,1691075234,13122.655505809998,129.71308500000305,53542.67565120001
2023-08-03,15:07:16.000,215,10973653,13765,0,1691075235,13122.648769499989,129.7060358700037,53542.73853528
2023-08-03,15:07:17.000,215,10973695,13605,0,1691075236,13122.702659979994,129.69898674000433,53542.780458
2023-08-03,15:07:18.000,215,10973646,13645,0,1691075237,13122.722868909994,129.7060358700037,53542.724561040006
2023-08-03,15:07:19.000,215,10973697,13405,0,1691075238,13122.668978429989,129.77652717000456,53542.71757392001
2023-08-03,15:07:20.000,215,10973696,13405,0,1691075239,13122.743077839994,129.72718326000177,53542.76648376001
2023-08-03,15:07:21.000,215,10973678,13565,0,1691075240,13122.675714739999,129.7553797799992,53542.68962544
2023-08-03,15:07:22.000,215,10973681,13925,0,1691075241,13122.74981414999,129.79767456000263,53542.79443224001
2023-08-03,15:07:23.000,215,10973680,13365,0,1691075242,13122.716132599999,129.79062543000327,53542.73154816
2023-08-03,15:07:24.000,215,10973646,13565,0,1691075243,13122.722868909994,129.83292020999943,53542.7105868
2023-08-03,15:07:25.000,215,10973682,13925,0,1691075244,13122.729605219989,129.804723690002,53542.81539360001
2023-08-03,15:07:26.000,215,10973682,13605,0,1691075245,13122.756550459999,129.8399693399988,53542.80840648
2023-08-03,15:07:27.000,215,10973675,13685,0,1691075246,13122.655505809998,129.87521499000286,53542.80141936
2023-08-03,15:07:28.000,215,10973739,13685,0,1691075247,13122.615087949998,129.87521499000286,53542.74552240001
2023-08-03,15:07:29.000,215,10973702,13925,0,1691075248,13122.635296879998,129.89636238000094,53542.82936784
2023-08-03,15:07:30.000,215,10973653,13485,0,1691075249,13122.635296879998,129.93160802999773,53542.8503292
2023-08-03,15:07:31.000,215,10973684,13445,0,1691075250,13122.574670089998,129.98800106999988,53542.78744512
2023-08-03,15:07:32.000,215,10973631,13645,0,1691075251,13122.527515919988,130.04439411000203,53542.80141936
2023-08-03,15:07:33.000,215,10973682,13645,0,1691075252,13122.514043299998,130.00914845999796,53542.78744512
2023-08-03,15:07:34.000,215,10973646,13605,0,1691075253,13122.534252229998,130.00914845999796,53542.84334208001
2023-08-03,15:07:35.000,215,10973641,13525,0,1691075254,13122.500570679993,130.05849237000075,53542.88526480001
2023-08-03,15:07:36.000,215,10973685,13645,0,1691075255,13122.493834369998,130.0514432400014,53542.822380720005
2023-08-03,15:07:37.000,215,10973663,13565,0,1691075256,13122.453416509998,130.0514432400014,53542.822380720005
2023-08-03,15:07:38.000,215,10973687,13805,0,1691075257,13122.439943889993,130.07259062999947,53542.76648376001
2023-08-03,15:07:39.000,215,10973688,13525,0,1691075258,13122.412998649997,130.09373802000482,53542.76648376001
2023-08-03,15:07:40.000,215,10973660,13805,0,1691075259,13122.480361749993,130.12193454000226,53542.836354959996
2023-08-03,15:07:41.000,215,10973651,13605,0,1691075260,13122.493834369998,130.0866888899982,53542.85731632
2023-08-03,15:07:42.000,215,10973678,13445,0,1691075261,13122.493834369998,130.1148854100029,53542.82936784
2023-08-03,15:07:43.000,215,10973697,13845,0,1691075262,13122.520779609993,130.15718018999905,53542.836354959996
2023-08-03,15:07:44.000,215,10973626,13725,0,1691075263,13122.473625439998,130.19242584000312,53542.780458
2023-08-03,15:07:45.000,215,10973689,13605,0,1691075264,13122.487098060003,130.17127844999777,53542.773470880005
2023-08-03,15:07:46.000,215,10973646,13685,0,1691075265,13122.460152819993,130.23472061999928,53542.81539360001
2023-08-03,15:07:47.000,215,10973685,13445,0,1691075266,13122.487098060003,130.248818879998,53542.780458
2023-08-03,15:07:48.000,215,10973681,13565,0,1691075267,13122.426471270002,130.248818879998,53542.74552240001
2023-08-03,15:07:49.000,215,10973648,13565,0,1691075268,13122.439943889993,130.28406453000207,53542.74552240001
2023-08-03,15:07:50.000,215,10973680,13725,0,1691075269,13122.466889130003,130.29111366000143,53542.84334208001
2023-08-03,15:07:51.000,215,10973626,13605,0,1691075270,13122.439943889993,130.32635930999822,53542.85731632
2023-08-03,15:07:52.000,215,10973679,13405,0,1691075271,13122.460152819993,130.30521192000015,53542.8503292
2023-08-03,15:07:53.000,215,10973700,13805,0,1691075272,13122.426471270002,130.3122610499995,53542.80141936
2023-08-03,15:07:54.000,215,10973675,13885,0,1691075273,13122.365844480002,130.32635930999822,53542.73154816
2023-08-03,15:07:55.000,215,10973614,13565,0,1691075274,13122.318690309992,130.35455583000294,53542.78744512
2023-08-03,15:07:56.000,215,10973668,13565,0,1691075275,13122.352371859997,130.34750670000358,53542.822380720005
2023-08-03,15:07:57.000,215,10973711,13525,0,1691075276,13122.386053410002,130.35455583000294,53542.8503292
2023-08-03,15:07:58.000,215,10973649,13405,0,1691075277,13122.352371859997,130.34750670000358,53542.80840648
2023-08-03,15:07:59.000,215,10973676,13405,0,1691075278,13122.291745069997,130.34045757000422,53542.84334208001
2023-08-03,15:08:00.000,215,10973661,13885,0,1691075279,13122.345635550002,130.3616049600023,53542.87827768
2023-08-03,15:08:01.000,215,10973658,13565,0,1691075280,13122.332162929997,130.38980147999973,53542.86430344001
2023-08-03,15:08:02.000,215,10973638,13485,0,1691075281,13122.352371859997,130.41799800000445,53542.8503292
2023-08-03,15:08:03.000,215,10973656,13685,0,1691075282,13122.285008760002,130.45324365000124,53542.773470880005
2023-08-03,15:08:04.000,215,10973671,13765,0,1691075283,13122.264799830002,130.48848929999804,53542.81539360001
2023-08-03,15:08:05.000,215,10973665,13685,0,1691075284,13122.298481379992,130.48144016999868,53542.8503292
2023-08-03,15:08:06.000,215,10973667,13525,0,1691075285,13122.352371859997,130.47439103999932,53542.94814888
2023-08-03,15:08:07.000,215,10973695,13765,0,1691075286,13122.338899239992,130.49553843000467,53542.96911024
2023-08-03,15:08:08.000,215,10973639,13245,0,1691075287,13122.325426620002,130.50258756000403,53542.96212312001
2023-08-03,15:08:09.000,215,10973649,13485,0,1691075288,13122.244590900002,130.5096366900034,53542.93417464001
2023-08-03,15:08:10.000,215,10973641,13405,0,1691075289,13122.251327209997,130.5096366900034,53542.91321328001
2023-08-03,15:08:11.000,215,10973668,13925,0,1691075290,13122.237854589992,130.5237349500021,53542.955136
2023-08-03,15:08:12.000,215,10973705,13605,0,1691075291,13122.197436729992,130.50258756000403,53542.96911024
2023-08-03,15:08:13.000,215,10973670,13725,0,1691075292,13122.197436729992,130.53783321000083,53542.88526480001
2023-08-03,15:08:14.000,215,10973729,13445,0,1691075293,13122.177227799992,130.54488234000019,53542.87827768
2023-08-03,15:08:15.000,215,10973678,13845,0,1691075294,13122.177227799992,130.50258756000403,53542.94814888
2023-08-03,15:08:16.000,215,10973675,13845,0,1691075295,13122.157018869992,130.55193146999954,53542.8503292
2023-08-03,15:08:17.000,215,10973657,13805,0,1691075296,13122.197436729992,130.51668582000275,53542.86430344001
2023-08-03,15:08:18.000,215,10973686,13405,0,1691075297,13122.130073629996,130.51668582000275,53542.85731632
2023-08-03,15:08:19.000,215,10973687,13805,0,1691075298,13122.183964110001,130.47439103999932,53542.85731632
2023-08-03,15:08:20.000,215,10973671,13565,0,1691075299,13122.217645659992,130.50258756000403,53542.892251920006
2023-08-03,15:08:21.000,215,10973639,13445,0,1691075300,13122.251327209997,130.49553843000467,53542.96212312001
2023-08-03,15:08:22.000,215,10973705,14005,0,1691075301,13122.237854589992,130.48144016999868,53542.93417464001
2023-08-03,15:08:23.000,215,10973673,13525,0,1691075302,13122.271536139997,130.5237349500021,53542.96911024
2023-08-03,15:08:24.000,215,10973686,13845,0,1691075303,13122.271536139997,130.5237349500021,53542.88526480001
2023-08-03,15:08:25.000,215,10973720,13565,0,1691075304,13122.264799830002,130.50258756000403,53542.89923904
2023-08-03,15:08:26.000,215,10973666,13565,0,1691075305,13122.291745069997,130.5237349500021,53542.96212312001
2023-08-03,15:08:27.000,215,10973696,13645,0,1691075306,13122.258063519992,130.5096366900034,53542.94814888
2023-08-03,15:08:28.000,215,10973681,13405,0,1691075307,13122.217645659992,130.53783321000083,53542.96212312001
2023-08-03,15:08:29.000,215,10973650,13765,0,1691075308,13122.244590900002,130.5096366900034,53542.89923904
2023-08-03,15:08:30.000,215,10973695,13685,0,1691075309,13122.291745069997,130.4602927800006,53542.97609736
2023-08-03,15:08:31.000,215,10973645,13765,0,1691075310,13122.210909349997,130.48144016999868,53542.990071600005
2023-08-03,15:08:32.000,215,10973695,13645,0,1691075311,13122.231118279997,130.4250471300038,53542.98308448001
2023-08-03,15:08:33.000,215,10973698,13845,0,1691075312,13122.157018869992,130.4109488699978,53542.92718752
2023-08-03,15:08:34.000,215,10973683,13605,0,1691075313,13122.123337320001,130.41799800000445,53542.96911024
2023-08-03,15:08:35.000,215,10973668,13845,0,1691075314,13122.150282559996,130.38980147999973,53542.91321328001
2023-08-03,15:08:36.000,215,10973675,13925,0,1691075315,13122.130073629996,130.34750670000358,53542.98308448001
2023-08-03,15:08:37.000,215,10973652,13765,0,1691075316,13122.183964110001,130.33340844000486,53543.004045839996
2023-08-03,15:08:38.000,215,10973676,13645,0,1691075317,13122.210909349997,130.26996627000335,53543.01802008
2023-08-03,15:08:39.000,215,10973686,13565,0,1691075318,13122.231118279997,130.29111366000143,53543.059942800006
2023-08-03,15:08:40.000,215,10973654,13245,0,1691075319,13122.157018869992,130.262917140004,53543.01802008
2023-08-03,15:08:41.000,215,10973673,13805,0,1691075320,13122.150282559996,130.248818879998,53543.03199432001
2023-08-03,15:08:42.000,215,10973663,13765,0,1691075321,13122.130073629996,130.2770154000027,53542.97609736
2023-08-03,15:08:43.000,215,10973663,13765,0,1691075322,13122.231118279997,130.24176974999864,53542.96911024
2023-08-03,15:08:44.000,215,10973630,13525,0,1691075323,13122.157018869992,130.248818879998,53542.990071600005
2023-08-03,15:08:45.000,215,10973700,13565,0,1691075324,13122.170491489996,130.22767148999992,53543.01103296001
2023-08-03,15:08:46.000,215,10973674,13725,0,1691075325,13122.116601009991,130.24176974999864,53542.990071600005
2023-08-03,15:08:47.000,215,10973654,13605,0,1691075326,13122.170491489996,130.24176974999864,53543.01802008
2023-08-03,15:08:48.000,215,10973646,13685,0,1691075327,13122.096392079991,130.29111366000143,53543.01802008
2023-08-03,15:08:49.000,215,10973622,13605,0,1691075328,13122.082919460001,130.2770154000027,53543.03199432001
2023-08-03,15:08:50.000,215,10973643,13805,0,1691075329,13122.029028979996,130.3122610499995,53542.98308448001
2023-08-03,15:08:51.000,215,10973661,13565,0,1691075330,13122.035765289991,130.3122610499995,53542.97609736
2023-08-03,15:08:52.000,215,10973686,13405,0,1691075331,13122.015556359991,130.38275235000037,53543.01802008
2023-08-03,15:08:53.000,215,10973638,13765,0,1691075332,13122.00208374,130.37570322000101,53543.01103296001
2023-08-03,15:08:54.000,215,10973654,13805,0,1691075333,13122.055974219991,130.36865409000166,53542.990071600005
2023-08-03,15:08:55.000,215,10973674,13685,0,1691075334,13122.069446839996,130.3968506099991,53543.059942800006
2023-08-03,15:08:56.000,215,10973639,13925,0,1691075335,13121.97513849999,130.4109488699978,53542.955136
2023-08-03,15:08:57.000,215,10973654,13845,0,1691075336,13121.94145695,130.41799800000445,53542.94814888
2023-08-03,15:08:58.000,215,10973669,13605,0,1691075337,13121.95492956999,130.4109488699978,53542.955136
2023-08-03,15:08:59.000,215,10973703,13765,0,1691075338,13122.008820049996,130.38275235000037,53543.059942800006
2023-08-03,15:09:00.000,215,10973666,14005,0,1691075339,13121.91451170999,130.43209626000316,53543.01103296001
2023-08-03,15:09:01.000,215,10973651,13685,0,1691075340,13121.97513849999,130.36865409000166,53543.05295568001
2023-08-03,15:09:02.000,215,10973703,13525,0,1691075341,13122.008820049996,130.4109488699978,53543.13680112
2023-08-03,15:09:03.000,215,10973702,13565,0,1691075342,13122.055974219991,130.3968506099991,53543.12981400001
2023-08-03,15:09:04.000,215,10973663,13645,0,1691075343,13121.98187481,130.38980147999973,53543.05295568001
2023-08-03,15:09:05.000,215,10973642,13725,0,1691075344,13122.02229267,130.40389973999845,53543.14378824
2023-08-03,15:09:06.000,215,10973628,13645,0,1691075345,13121.98187481,130.43209626000316,53543.07391704
2023-08-03,15:09:07.000,215,10973734,13645,0,1691075346,13121.995347429991,130.38980147999973,53543.0948784
2023-08-03,15:09:08.000,215,10973672,13645,0,1691075347,13121.927984329996,130.43914539000252,53543.12282688
2023-08-03,15:09:09.000,215,10973682,13725,0,1691075348,13121.988611119996,130.47439103999932,53543.12981400001
2023-08-03,15:09:10.000,215,10973662,13565,0,1691075349,13122.035765289991,130.5096366900034,53543.12981400001
2023-08-03,15:09:11.000,215,10973644,13885,0,1691075350,13122.035765289991,130.4602927800006,53543.14378824
2023-08-03,15:09:12.000,215,10973631,13445,0,1691075351,13122.015556359991,130.5237349500021,53543.14378824
2023-08-03,15:09:13.000,215,10973689,13805,0,1691075352,13122.055974219991,130.51668582000275,53543.1647496
2023-08-03,15:09:14.000,215,10973693,13885,0,1691075353,13121.968402189996,130.54488234000019,53543.08090416001
2023-08-03,15:09:15.000,215,10973670,13565,0,1691075354,13122.008820049996,130.50258756000403,53543.12282688
2023-08-03,15:09:16.000,215,10973643,13685,0,1691075355,13121.98187481,130.51668582000275,53543.08090416001
2023-08-03,15:09:17.000,215,10973665,13405,0,1691075356,13122.089655769996,130.53783321000083,53543.171736719996
2023-08-03,15:09:18.000,215,10973650,13525,0,1691075357,13122.076183149991,130.5096366900034,53543.21365944
2023-08-03,15:09:19.000,215,10973637,13765,0,1691075358,13122.055974219991,130.48848929999804,53543.206672320004
2023-08-03,15:09:20.000,215,10973674,13445,0,1691075359,13122.00208374,130.5096366900034,53543.04596856
2023-08-03,15:09:21.000,215,10973649,13725,0,1691075360,13122.049237909996,130.51668582000275,53543.14378824
2023-08-03,15:09:22.000,215,10973712,13685,0,1691075361,13122.015556359991,130.53078408000147,53543.19968520001
2023-08-03,15:09:23.000,215,10973647,13725,0,1691075362,13121.968402189996,130.49553843000467,53543.12981400001
2023-08-03,15:09:24.000,215,10973669,13765,0,1691075363,13121.948193259996,130.55193146999954,53543.157762480005
2023-08-03,15:09:25.000,215,10973634,13845,0,1691075364,13122.062710530001,130.60127538000233,53543.21365944
2023-08-03,15:09:26.000,215,10973671,13525,0,1691075365,13122.008820049996,130.58717712000362,53543.19968520001
2023-08-03,15:09:27.000,215,10973644,13845,0,1691075366,13122.029028979996,130.6224227700004,53543.171736719996
2023-08-03,15:09:28.000,215,10973655,13605,0,1691075367,13121.95492956999,130.6224227700004,53543.14378824
2023-08-03,15:09:29.000,215,10973692,13645,0,1691075368,13121.968402189996,130.6083245100017,53543.21365944
2023-08-03,15:09:30.000,215,10973642,13645,0,1691075369,13121.98187481,130.65766842000448,53543.19968520001
2023-08-03,15:09:31.000,215,10973638,13885,0,1691075370,13122.008820049996,130.6224227700004,53543.17872384001
2023-08-03,15:09:32.000,215,10973674,13445,0,1691075371,13122.015556359991,130.65061928999785,53543.22064656001
2023-08-03,15:09:33.000,215,10973657,13485,0,1691075372,13122.029028979996,130.65766842000448,53543.18571096
2023-08-03,15:09:34.000,215,10973661,13685,0,1691075373,13122.02229267,130.6717666800032,53543.21365944
2023-08-03,15:09:35.000,215,10973702,13725,0,1691075374,13122.130073629996,130.68586494000192,53543.26955640001
2023-08-03,15:09:36.000,215,10973588,13605,0,1691075375,13122.103128390001,130.71406145999936,53543.206672320004
2023-08-03,15:09:37.000,215,10973619,13645,0,1691075376,13122.109864699996,130.6717666800032,53543.18571096
2023-08-03,15:09:38.000,215,10973638,13765,0,1691075377,13122.055974219991,130.6717666800032,53543.12981400001
2023-08-03,15:09:39.000,215,10973624,13525,0,1691075378,13122.109864699996,130.66471755000384,53543.157762480005
2023-08-03,15:09:40.000,215,10973678,13725,0,1691075379,13122.055974219991,130.69291407000128,53543.14378824
2023-08-03,15:09:41.000,215,10973672,13565,0,1691075380,13122.157018869992,130.70701233,53543.25558216
2023-08-03,15:09:42.000,215,10973646,13605,0,1691075381,13122.210909349997,130.74225798000407,53543.2346208
2023-08-03,15:09:43.000,215,10973674,13605,0,1691075382,13122.204173040001,130.68586494000192,53543.26256928
2023-08-03,15:09:44.000,215,10973680,13485,0,1691075383,13122.157018869992,130.76340537000215,53543.227633680006
2023-08-03,15:09:45.000,215,10973626,13645,0,1691075384,13122.109864699996,130.74225798000407,53543.19269808
2023-08-03,15:09:46.000,215,10973672,13565,0,1691075385,13122.082919460001,130.77750363000087,53543.21365944
2023-08-03,15:09:47.000,215,10973695,13605,0,1691075386,13122.116601009991,130.72815971999808,53543.29750488001
2023-08-03,15:09:48.000,215,10973674,13605,0,1691075387,13122.069446839996,130.79160188999958,53543.26955640001
2023-08-03,15:09:49.000,215,10973657,13845,0,1691075388,13122.055974219991,130.8057001499983,53543.227633680006
2023-08-03,15:09:50.000,215,10973626,13485,0,1691075389,13122.076183149991,130.79865101999894,53543.25558216
2023-08-03,15:09:51.000,215,10973654,13725,0,1691075390,13122.082919460001,130.833896670003,53543.325453360005
2023-08-03,15:09:52.000,215,10973579,13725,0,1691075391,13122.029028979996,130.84094580000237,53543.28353064
2023-08-03,15:09:53.000,215,10973631,13565,0,1691075392,13122.00208374,130.84799493000173,53543.26256928
2023-08-03,15:09:54.000,215,10973659,13645,0,1691075393,13121.968402189996,130.89733884000452,53543.19968520001
2023-08-03,15:09:55.000,215,10973663,13765,0,1691075394,13121.968402189996,130.82684754000366,53543.206672320004
2023-08-03,15:09:56.000,215,10973623,13645,0,1691075395,13122.00208374,130.82684754000366,53543.26256928
2023-08-03,15:09:57.000,215,10973639,13765,0,1691075396,13122.02229267,130.79160188999958,53543.26256928
2023-08-03,15:09:58.000,215,10973619,13565,0,1691075397,13122.015556359991,130.81274927999766,53543.28353064
2023-08-03,15:09:59.000,215,10973669,13605,0,1691075398,13122.00208374,130.77750363000087,53543.227633680006
2023-08-03,15:10:00.000,215,10973606,13765,0,1691075399,13122.02229267,130.79160188999958,53543.24859504001
2023-08-03,15:10:01.000,215,10973656,13765,0,1691075400,13122.015556359991,130.7352088500047,53543.18571096
2023-08-03,15:10:02.000,215,10973647,13485,0,1691075401,13122.02229267,130.7704545000015,53543.18571096
2023-08-03,15:10:03.000,215,10973671,13525,0,1691075402,13122.00208374,130.74930711000343,53543.1647496
2023-08-03,15:10:04.000,215,10973670,13765,0,1691075403,13121.91451170999,130.7704545000015,53543.19968520001
2023-08-03,15:10:05.000,215,10973662,13605,0,1691075404,13122.015556359991,130.7563562400028,53543.25558216
2023-08-03,15:10:06.000,215,10973633,13605,0,1691075405,13121.98187481,130.76340537000215,53543.227633680006
2023-08-03,15:10:07.000,215,10973685,13645,0,1691075406,13122.029028979996,130.74225798000407,53543.21365944
2023-08-03,15:10:08.000,215,10973611,13725,0,1691075407,13121.968402189996,130.76340537000215,53543.12981400001
2023-08-03,15:10:09.000,215,10973667,13765,0,1691075408,13122.02229267,130.74225798000407,53543.19269808
2023-08-03,15:10:10.000,215,10973662,13565,0,1691075409,13122.055974219991,130.7563562400028,53543.18571096
2023-08-03,15:10:11.000,215,10973602,13645,0,1691075410,13122.143546250001,130.7704545000015,53543.25558216
2023-08-03,15:10:12.000,215,10973704,13765,0,1691075411,13122.089655769996,130.7352088500047,53543.24859504001
2023-08-03,15:10:13.000,215,10973627,13805,0,1691075412,13122.109864699996,130.72815971999808,53543.25558216
2023-08-03,15:10:14.000,215,10973648,13565,0,1691075413,13122.130073629996,130.72111058999872,53543.22064656001
2023-08-03,15:10:15.000,215,10973640,13805,0,1691075414,13122.163755180001,130.71406145999936,53543.304492
2023-08-03,15:10:16.000,215,10973613,13685,0,1691075415,13122.136809939992,130.71406145999936,53543.26955640001
2023-08-03,15:10:17.000,215,10973658,13885,0,1691075416,13122.150282559996,130.70701233,53543.19968520001
2023-08-03,15:10:18.000,215,10973680,13565,0,1691075417,13122.082919460001,130.68586494000192,53543.157762480005
2023-08-03,15:10:19.000,215,10973655,13565,0,1691075418,13122.082919460001,130.6717666800032,53543.12981400001
2023-08-03,15:10:20.000,215,10973632,13805,0,1691075419,13122.130073629996,130.70701233,53543.19269808
2023-08-03,15:10:21.000,215,10973609,13485,0,1691075420,13122.143546250001,130.6717666800032,53543.157762480005
2023-08-03,15:10:22.000,215,10973664,13645,0,1691075421,13122.103128390001,130.63652102999913,53543.24160792
2023-08-03,15:10:23.000,215,10973645,13965,0,1691075422,13122.062710530001,130.63652102999913,53543.21365944
2023-08-03,15:10:24.000,215,10973633,13885,0,1691075423,13121.98187481,130.6224227700004,53543.15077536001
2023-08-03,15:10:25.000,215,10973618,13685,0,1691075424,13121.988611119996,130.62947189999977,53543.157762480005
2023-08-03,15:10:26.000,215,10973659,13925,0,1691075425,13121.94145695,130.60127538000233,53543.19968520001
2023-08-03,15:10:27.000,215,10973590,13645,0,1691075426,13121.98187481,130.5730788600049,53543.14378824
2023-08-03,15:10:28.000,215,10973656,13805,0,1691075427,13121.887566469995,130.59422625000298,53543.108852640005
2023-08-03,15:10:29.000,215,10973616,14005,0,1691075428,13121.927984329996,130.58717712000362,53543.17872384001
2023-08-03,15:10:30.000,215,10973654,13485,0,1691075429,13121.96166588,130.56602972999826,53543.22064656001
2023-08-03,15:10:31.000,215,10973631,13645,0,1691075430,13121.96166588,130.53783321000083,53543.2346208
2023-08-03,15:10:32.000,215,10973626,13925,0,1691075431,13121.97513849999,130.58717712000362,53543.1647496
2023-08-03,15:10:33.000,215,10973639,13805,0,1691075432,13121.93472063999,130.54488234000019,53543.19968520001
2023-08-03,15:10:34.000,215,10973623,14085,0,1691075433,13121.927984329996,130.5730788600049,53543.17872384001
2023-08-03,15:10:35.000,215,10973663,13725,0,1691075434,13121.93472063999,130.56602972999826,53543.14378824
2023-08-03,15:10:36.000,215,10973628,13605,0,1691075435,13121.90103909,130.53078408000147,53543.22064656001
2023-08-03,15:10:37.000,215,10973632,13765,0,1691075436,13122.029028979996,130.53078408000147,53543.26955640001
2023-08-03,15:10:38.000,215,10973647,13725,0,1691075437,13121.927984329996,130.50258756000403,53543.2346208
2023-08-03,15:10:39.000,215,10973642,13765,0,1691075438,13121.867357539995,130.53078408000147,53543.17872384001
2023-08-03,15:10:40.000,215,10973646,13685,0,1691075439,13121.847148609995,130.5096366900034,53543.22064656001
2023-08-03,15:10:41.000,215,10973679,13805,0,1691075440,13121.867357539995,130.48848929999804,53543.19269808
2023-08-03,15:10:42.000,215,10973640,13525,0,1691075441,13121.786521819995,130.49553843000467,53543.19968520001
2023-08-03,15:10:43.000,215,10973688,13565,0,1691075442,13121.75284026999,130.4602927800006,53543.17872384001
2023-08-03,15:10:44.000,215,10973649,13885,0,1691075443,13121.746103959995,130.48848929999804,53543.19968520001
2023-08-03,15:10:45.000,215,10973604,13645,0,1691075444,13121.79325812999,130.50258756000403,53543.24160792
2023-08-03,15:10:46.000,215,10973642,13525,0,1691075445,13121.77978551,130.53783321000083,53543.24160792
2023-08-03,15:10:47.000,215,10973607,13565,0,1691075446,13121.79999444,130.50258756000403,53543.26955640001
2023-08-03,15:10:48.000,215,10973673,13725,0,1691075447,13121.69221347999,130.53783321000083,53543.19269808
2023-08-03,15:10:49.000,215,10973714,13685,0,1691075448,13121.77978551,130.5096366900034,53543.25558216
2023-08-03,15:10:50.000,215,10973614,13765,0,1691075449,13121.786521819995,130.53078408000147,53543.24859504001
2023-08-03,15:10:51.000,215,10973637,13445,0,1691075450,13121.79999444,130.5237349500021,53543.24859504001
2023-08-03,15:10:52.000,215,10973649,13645,0,1691075451,13121.85388491999,130.53783321000083,53543.304492
2023-08-03,15:10:53.000,215,10973622,13645,0,1691075452,13121.81346705999,130.51668582000275,53543.22064656001
2023-08-03,15:10:54.000,215,10973645,13445,0,1691075453,13121.847148609995,130.5730788600049,53543.28353064
2023-08-03,15:10:55.000,215,10973671,13485,0,1691075454,13121.91451170999,130.56602972999826,53543.29750488001
2023-08-03,15:10:56.000,215,10973680,13725,0,1691075455,13121.927984329996,130.58012799000426,53543.29051776
2023-08-03,15:10:57.000,215,10973663,13565,0,1691075456,13121.95492956999,130.5730788600049,53543.29750488001
2023-08-03,15:10:58.000,215,10973601,13645,0,1691075457,13121.90103909,130.5730788600049,53543.29051776
2023-08-03,15:10:59.000,215,10973628,13605,0,1691075458,13121.94145695,130.5237349500021,53543.2346208
2023-08-03,15:11:00.000,215,10973626,13765,0,1691075459,13121.91451170999,130.5096366900034,53543.31846624001
2023-08-03,15:11:01.000,215,10973643,13525,0,1691075460,13121.93472063999,130.50258756000403,53543.276543520005
2023-08-03,15:11:02.000,215,10973604,13845,0,1691075461,13121.95492956999,130.49553843000467,53543.33244048
2023-08-03,15:11:03.000,215,10973643,13725,0,1691075462,13121.94145695,130.48848929999804,53543.304492
2023-08-03,15:11:04.000,215,10973663,13485,0,1691075463,13121.88083016,130.4602927800006,53543.21365944
2023-08-03,15:11:05.000,215,10973690,13925,0,1691075464,13121.83367598999,130.48144016999868,53543.24859504001
2023-08-03,15:11:06.000,215,10973670,13405,0,1691075465,13121.847148609995,130.45324365000124,53543.25558216
2023-08-03,15:11:07.000,215,10973623,13645,0,1691075466,13121.8404123,130.47439103999932,53543.25558216
2023-08-03,15:11:08.000,215,10973644,13805,0,1691075467,13121.826939679995,130.53078408000147,53543.25558216
2023-08-03,15:11:09.000,215,10973674,13685,0,1691075468,13121.87409384999,130.55193146999954,53543.31147912
2023-08-03,15:11:10.000,215,10973615,13645,0,1691075469,13121.927984329996,130.53078408000147,53543.36038896
2023-08-03,15:11:11.000,215,10973663,13405,0,1691075470,13121.94145695,130.5589805999989,53543.36737608001
2023-08-03,15:11:12.000,215,10973624,13565,0,1691075471,13121.90103909,130.61537364000105,53543.36038896
2023-08-03,15:11:13.000,215,10973673,13445,0,1691075472,13121.85388491999,130.61537364000105,53543.34641472001
2023-08-03,15:11:14.000,215,10973714,13805,0,1691075473,13121.786521819995,130.66471755000384,53543.31846624001
2023-08-03,15:11:15.000,215,10973639,13645,0,1691075474,13121.83367598999,130.6435701599985,53543.33244048
2023-08-03,15:11:16.000,215,10973637,13605,0,1691075475,13121.75957658,130.6717666800032,53543.304492
2023-08-03,15:11:17.000,215,10973635,13685,0,1691075476,13121.73263133999,130.68586494000192,53543.33244048
2023-08-03,15:11:18.000,215,10973634,13605,0,1691075477,13121.806730749995,130.6717666800032,53543.325453360005
2023-08-03,15:11:19.000,215,10973618,13645,0,1691075478,13121.847148609995,130.70701233,53543.33244048
2023-08-03,15:11:20.000,215,10973640,13605,0,1691075479,13121.826939679995,130.65061928999785,53543.36737608001
2023-08-03,15:11:21.000,215,10973632,13685,0,1691075480,13121.806730749995,130.65766842000448,53543.35340184
2023-08-03,15:11:22.000,215,10973613,13605,0,1691075481,13121.83367598999,130.60127538000233,53543.36737608001
2023-08-03,15:11:23.000,215,10973678,13445,0,1691075482,13121.77304919999,130.6083245100017,53543.24859504001
2023-08-03,15:11:24.000,215,10973683,13765,0,1691075483,13121.786521819995,130.53783321000083,53543.38135032
2023-08-03,15:11:25.000,215,10973682,13685,0,1691075484,13121.89430277999,130.5096366900034,53543.374363200004
2023-08-03,15:11:26.000,215,10973687,13725,0,1691075485,13121.847148609995,130.49553843000467,53543.35340184
2023-08-03,15:11:27.000,215,10973572,13805,0,1691075486,13121.87409384999,130.46734190999996,53543.28353064
2023-08-03,15:11:28.000,215,10973683,13885,0,1691075487,13121.83367598999,130.41799800000445,53543.325453360005
2023-08-03,15:11:29.000,215,10973629,13725,0,1691075488,13121.86062123,130.45324365000124,53543.339427599996
2023-08-03,15:11:30.000,215,10973590,13525,0,1691075489,13121.83367598999,130.4250471300038,53543.36038896
2023-08-03,15:11:31.000,215,10973630,13805,0,1691075490,13121.766312889995,130.40389973999845,53543.276543520005
2023-08-03,15:11:32.000,215,10973678,13725,0,1691075491,13121.77978551,130.40389973999845,53543.339427599996
2023-08-03,15:11:33.000,215,10973631,13645,0,1691075492,13121.77304919999,130.41799800000445,53543.374363200004
2023-08-03,15:11:34.000,215,10973637,13525,0,1691075493,13121.766312889995,130.45324365000124,53543.374363200004
2023-08-03,15:11:35.000,215,10973654,13245,0,1691075494,13121.705686099995,130.41799800000445,53543.374363200004
2023-08-03,15:11:36.000,215,10973657,13645,0,1691075495,13121.69894979,130.3968506099991,53543.444234400005
2023-08-03,15:11:37.000,215,10973637,13605,0,1691075496,13121.638323,130.3616049600023,53543.38833744001
2023-08-03,15:11:38.000,215,10973681,13885,0,1691075497,13121.59116882999,130.37570322000101,53543.38135032
2023-08-03,15:11:39.000,215,10973653,13405,0,1691075498,13121.63158668999,130.33340844000486,53543.34641472001
2023-08-03,15:11:40.000,215,10973633,13765,0,1691075499,13121.57095989999,130.2981627900008,53543.395324560006
2023-08-03,15:11:41.000,215,10973577,13485,0,1691075500,13121.577696209999,130.3122610499995,53543.339427599996
2023-08-03,15:11:42.000,215,10973599,13605,0,1691075501,13121.61811407,130.2770154000027,53543.38833744001
2023-08-03,15:11:43.000,215,10973663,13645,0,1691075502,13121.59116882999,130.22062236000056,53543.34641472001
2023-08-03,15:11:44.000,215,10973685,13805,0,1691075503,13121.584432519994,130.2135732300012,53543.325453360005
2023-08-03,15:11:45.000,215,10973706,13405,0,1691075504,13121.564223589994,130.22062236000056,53543.29051776
2023-08-03,15:11:46.000,215,10973606,13445,0,1691075505,13121.510333109989,130.17127844999777,53543.26955640001
2023-08-03,15:11:47.000,215,10973581,13405,0,1691075506,13121.517069419999,130.13603280000098,53543.26955640001
2023-08-03,15:11:48.000,215,10973692,13645,0,1691075507,13121.55075096999,130.07259062999947,53543.339427599996
2023-08-03,15:11:49.000,215,10973664,13685,0,1691075508,13121.63158668999,130.03734498000267,53543.34641472001
2023-08-03,15:11:50.000,215,10973674,13885,0,1691075509,13121.597905139999,130.05849237000075,53543.36038896
2023-08-03,15:11:51.000,215,10973623,13685,0,1691075510,13121.530542039989,130.0514432400014,53543.29051776
2023-08-03,15:11:52.000,215,10973687,13645,0,1691075511,13121.584432519994,130.0161975900046,53543.38833744001
2023-08-03,15:11:53.000,215,10973651,13765,0,1691075512,13121.564223589994,129.99505019999924,53543.31846624001
2023-08-03,15:11:54.000,215,10973616,13765,0,1691075513,13121.476651559999,129.9527554200031,53543.36737608001
2023-08-03,15:11:55.000,215,10973682,13525,0,1691075514,13121.517069419999,129.93160802999773,53543.29051776
2023-08-03,15:11:56.000,215,10973693,13565,0,1691075515,13121.530542039989,129.91750976999901,53543.339427599996
2023-08-03,15:11:57.000,215,10973604,13725,0,1691075516,13121.496860489999,129.91046063999966,53543.31147912
2023-08-03,15:11:58.000,215,10973620,13645,0,1691075517,13121.463178939994,129.88226412000222,53543.34641472001
2023-08-03,15:11:59.000,215,10973613,13845,0,1691075518,13121.456442629998,129.9034115100003,53543.34641472001
2023-08-03,15:12:00.000,215,10973657,13765,0,1691075519,13121.389079529989,129.87521499000286,53543.339427599996
2023-08-03,15:12:01.000,215,10973644,13845,0,1691075520,13121.389079529989,129.9034115100003,53543.26256928
2023-08-03,15:12:02.000,215,10973634,13525,0,1691075521,13121.308243809988,129.9034115100003,53543.24859504001
2023-08-03,15:12:03.000,215,10973663,13445,0,1691075522,13121.267825950003,129.89636238000094,53543.227633680006
2023-08-03,15:12:04.000,215,10973642,13965,0,1691075523,13121.294771189998,129.89636238000094,53543.276543520005
2023-08-03,15:12:05.000,215,10973680,13765,0,1691075524,13121.261089639993,129.88931325000158,53543.227633680006
2023-08-03,15:12:06.000,215,10973631,13645,0,1691075525,13121.240880709993,129.89636238000094,53543.206672320004
2023-08-03,15:12:07.000,215,10973668,13765,0,1691075526,13121.213935469998,129.9034115100003,53543.157762480005
2023-08-03,15:12:08.000,215,10973702,13605,0,1691075527,13121.207199160002,129.85406760000478,53543.227633680006
2023-08-03,15:12:09.000,215,10973645,14005,0,1691075528,13121.186990230002,129.89636238000094,53543.14378824
2023-08-03,15:12:10.000,215,10973644,14045,0,1691075529,13121.207199160002,129.84701846999815,53543.227633680006
2023-08-03,15:12:11.000,215,10973661,13805,0,1691075530,13121.139836059992,129.86111673000414,53543.13680112
2023-08-03,15:12:12.000,215,10973663,13845,0,1691075531,13121.200462849993,129.804723690002,53543.21365944
2023-08-03,15:12:13.000,215,10973656,13605,0,1691075532,13121.200462849993,129.86111673000414,53543.18571096
2023-08-03,15:12:14.000,215,10973648,13845,0,1691075533,13121.207199160002,129.8399693399988,53543.25558216
2023-08-03,15:12:15.000,215,10973649,13925,0,1691075534,13121.186990230002,129.82587108000007,53543.15077536001
2023-08-03,15:12:16.000,215,10973702,13805,0,1691075535,13121.267825950003,129.76947803999792,53543.1647496
2023-08-03,15:12:17.000,215,10973689,13885,0,1691075536,13121.274562259998,129.79767456000263,53543.171736719996
2023-08-03,15:12:18.000,215,10973663,13525,0,1691075537,13121.247617020003,129.77652717000456,53543.1647496
2023-08-03,15:12:19.000,215,10973660,13605,0,1691075538,13121.234144399998,129.77652717000456,53543.12981400001
2023-08-03,15:12:20.000,215,10973650,13965,0,1691075539,13121.200462849993,129.76242890999856,53543.0948784
2023-08-03,15:12:21.000,215,10973677,13765,0,1691075540,13121.193726539997,129.804723690002,53543.15077536001
2023-08-03,15:12:22.000,215,10973658,13765,0,1691075541,13121.213935469998,129.74833064999984,53543.14378824
2023-08-03,15:12:23.000,215,10973644,13565,0,1691075542,13121.180253919993,129.73423239000113,53543.19968520001
2023-08-03,15:12:24.000,215,10973663,13765,0,1691075543,13121.126363440002,129.77652717000456,53543.0948784
2023-08-03,15:12:25.000,215,10973722,13645,0,1691075544,13121.153308679997,129.7060358700037,53543.14378824
2023-08-03,15:12:26.000,215,10973699,13925,0,1691075545,13121.160044989992,129.7060358700037,53543.19269808
2023-08-03,15:12:27.000,215,10973620,13565,0,1691075546,13121.146572370002,129.6919376099977,53543.10186552001
2023-08-03,15:12:28.000,215,10973692,13565,0,1691075547,13121.126363440002,129.67783934999898,53543.14378824
2023-08-03,15:12:29.000,215,10973654,13565,0,1691075548,13121.126363440002,129.7060358700037,53543.108852640005
2023-08-03,15:12:30.000,215,10973691,13725,0,1691075549,13121.079209269992,129.66374109000026,53543.12282688
2023-08-03,15:12:31.000,215,10973678,13685,0,1691075550,13121.106154510002,129.67079021999962,53543.15077536001
2023-08-03,15:12:32.000,215,10973693,13885,0,1691075551,13121.180253919993,129.6566919600009,53543.19269808
2023-08-03,15:12:33.000,215,10973697,13925,0,1691075552,13121.180253919993,129.64259370000218,53543.12981400001
2023-08-03,15:12:34.000,215,10973646,13485,0,1691075553,13121.160044989992,129.6566919600009,53543.12981400001
2023-08-03,15:12:35.000,215,10973629,13565,0,1691075554,13121.153308679997,129.6214463100041,53543.10186552001
2023-08-03,15:12:36.000,215,10973656,13565,0,1691075555,13121.247617020003,129.5932497899994,53543.14378824
2023-08-03,15:12:37.000,215,10973653,13525,0,1691075556,13121.267825950003,129.60029891999875,53543.1647496
2023-08-03,15:12:38.000,215,10973644,13845,0,1691075557,13121.247617020003,129.5932497899994,53543.108852640005
2023-08-03,15:12:39.000,215,10973621,13485,0,1691075558,13121.301507499993,129.60029891999875,53543.11583976
2023-08-03,15:12:40.000,215,10973702,13565,0,1691075559,13121.281298569993,129.54390588000388,53543.10186552001
2023-08-03,15:12:41.000,215,10973662,13645,0,1691075560,13121.288034879988,129.56505327000195,53543.10186552001
2023-08-03,15:12:42.000,215,10973641,13805,0,1691075561,13121.321716429993,129.52275848999852,53543.15077536001
2023-08-03,15:12:43.000,215,10973657,13725,0,1691075562,13121.281298569993,129.48751284000173,53543.10186552001
2023-08-03,15:12:44.000,215,10973644,13525,0,1691075563,13121.321716429993,129.48751284000173,53543.13680112
2023-08-03,15:12:45.000,215,10973667,13925,0,1691075564,13121.409288459989,129.48046371000237,53543.24859504001
2023-08-03,15:12:46.000,215,10973630,13685,0,1691075565,13121.368870599988,129.41702154000086,53543.206672320004
2023-08-03,15:12:47.000,215,10973674,13805,0,1691075566,13121.328452739988,129.4452180599983,53543.206672320004
2023-08-03,15:12:48.000,215,10973688,13565,0,1691075567,13121.301507499993,129.4593163200043,53543.12981400001
2023-08-03,15:12:49.000,215,10973663,13565,0,1691075568,13121.288034879988,129.5086602299998,53543.0948784
2023-08-03,15:12:50.000,215,10973652,13765,0,1691075569,13121.335189049998,129.51570935999916,53543.15077536001
2023-08-03,15:12:51.000,215,10973655,13885,0,1691075570,13121.227408090002,129.473414580003,53543.108852640005
2023-08-03,15:12:52.000,215,10973625,13565,0,1691075571,13121.227408090002,129.52980761999788,53543.18571096
2023-08-03,15:12:53.000,215,10973651,13685,0,1691075572,13121.173517609997,129.5721024000013,53543.08789128
2023-08-03,15:12:54.000,215,10973644,13725,0,1691075573,13121.207199160002,129.5721024000013,53543.12981400001
2023-08-03,15:12:55.000,215,10973670,13685,0,1691075574,13121.240880709993,129.60029891999875,53543.12282688
2023-08-03,15:12:56.000,215,10973693,13525,0,1691075575,13121.301507499993,129.5932497899994,53543.1647496
2023-08-03,15:12:57.000,215,10973642,13445,0,1691075576,13121.274562259998,129.61439718000474,53543.15077536001
2023-08-03,15:12:58.000,215,10973653,13725,0,1691075577,13121.301507499993,129.61439718000474,53543.08090416001
2023-08-03,15:12:59.000,215,10973684,13645,0,1691075578,13121.261089639993,129.6214463100041,53543.12981400001
2023-08-03,15:13:00.000,215,10973697,13405,0,1691075579,13121.341925359993,129.6214463100041,53543.10186552001
2023-08-03,15:13:01.000,215,10973636,13765,0,1691075580,13121.375606909998,129.64259370000218,53543.12282688
2023-08-03,15:13:02.000,215,10973647,13725,0,1691075581,13121.449706319989,129.64259370000218,53543.13680112
2023-08-03,15:13:03.000,215,10973652,13845,0,1691075582,13121.348661669988,129.6566919600009,53543.10186552001
2023-08-03,15:13:04.000,215,10973652,14005,0,1691075583,13121.389079529989,129.63554457000282,53543.10186552001
2023-08-03,15:13:05.000,215,10973636,13645,0,1691075584,13121.402552149993,129.64964283000154,53543.12981400001
2023-08-03,15:13:06.000,215,10973667,14005,0,1691075585,13121.442970009994,129.6566919600009,53543.06692992
2023-08-03,15:13:07.000,215,10973648,13525,0,1691075586,13121.496860489999,129.66374109000026,53543.12282688
2023-08-03,15:13:08.000,215,10973657,13485,0,1691075587,13121.510333109989,129.62849544000346,53543.11583976
2023-08-03,15:13:09.000,215,10973664,13685,0,1691075588,13121.510333109989,129.68488847999834,53543.0948784
2023-08-03,15:13:10.000,215,10973638,13925,0,1691075589,13121.577696209999,129.64964283000154,53543.12282688
2023-08-03,15:13:11.000,215,10973699,13925,0,1691075590,13121.577696209999,129.6919376099977,53543.206672320004
2023-08-03,15:13:12.000,215,10973653,13445,0,1691075591,13121.57095989999,129.66374109000026,53543.12981400001
2023-08-03,15:13:13.000,215,10973656,13605,0,1691075592,13121.544014659994,129.68488847999834,53543.14378824
2023-08-03,15:13:14.000,215,10973642,13845,0,1691075593,13121.510333109989,129.69898674000433,53543.11583976
2023-08-03,15:13:15.000,215,10973646,13485,0,1691075594,13121.537278349999,129.71308500000305,53543.12282688
2023-08-03,15:13:16.000,215,10973643,13885,0,1691075595,13121.564223589994,129.7553797799992,53543.206672320004
2023-08-03,15:13:17.000,215,10973616,13605,0,1691075596,13121.597905139999,129.78357630000392,53543.22064656001
2023-08-03,15:13:18.000,215,10973671,13725,0,1691075597,13121.564223589994,129.8188219500007,53543.227633680006
2023-08-03,15:13:19.000,215,10973643,13645,0,1691075598,13121.503596799994,129.8399693399988,53543.171736719996
2023-08-03,15:13:20.000,215,10973639,13365,0,1691075599,13121.584432519994,129.85406760000478,53543.21365944
2023-08-03,15:13:21.000,215,10973632,13885,0,1691075600,13121.537278349999,129.89636238000094,53543.171736719996
2023-08-03,15:13:22.000,215,10973661,13605,0,1691075601,13121.604641449994,129.88931325000158,53543.227633680006
2023-08-03,15:13:23.000,215,10973620,13885,0,1691075602,13121.564223589994,129.9034115100003,53543.19269808
2023-08-03,15:13:24.000,215,10973668,13645,0,1691075603,13121.604641449994,129.91046063999966,53543.18571096
2023-08-03,15:13:25.000,215,10973667,13605,0,1691075604,13121.67200454999,129.9034115100003,53543.13680112
2023-08-03,15:13:26.000,215,10973647,13485,0,1691075605,13121.65853193,129.88931325000158,53543.15077536001
2023-08-03,15:13:27.000,215,10973638,13525,0,1691075606,13121.71915872,129.81177282000135,53543.18571096
2023-08-03,15:13:28.000,215,10973666,13925,0,1691075607,13121.67874086,129.79767456000263,53543.12282688
2023-08-03,15:13:29.000,215,10973658,13485,0,1691075608,13121.71915872,129.76947803999792,53543.171736719996
2023-08-03,15:13:30.000,215,10973640,13565,0,1691075609,13121.69894979,129.72718326000177,53543.13680112
2023-08-03,15:13:31.000,215,10973656,13765,0,1691075610,13121.71915872,129.71308500000305,53543.206672320004
2023-08-03,15:13:32.000,215,10973620,13285,0,1691075611,13121.67874086,129.69898674000433,53543.17872384001
2023-08-03,15:13:33.000,215,10973628,13685,0,1691075612,13121.705686099995,129.64964283000154,53543.1647496
2023-08-03,15:13:34.000,215,10973642,13565,0,1691075613,13121.71915872,129.60029891999875,53543.18571096
2023-08-03,15:13:35.000,215,10973637,13525,0,1691075614,13121.71915872,129.57915153000067,53543.19968520001
2023-08-03,15:13:36.000,215,10973679,13725,0,1691075615,13121.71915872,129.55095501000324,53543.19269808
2023-08-03,15:13:37.000,215,10973677,13765,0,1691075616,13121.69894979,129.51570935999916,53543.19269808
2023-08-03,15:13:38.000,215,10973610,13605,0,1691075617,13121.65853193,129.53685675000452,53543.13680112
2023-08-03,15:13:39.000,215,10973648,13685,0,1691075618,13121.73263133999,129.51570935999916,53543.157762480005
2023-08-03,15:13:40.000,215,10973604,13765,0,1691075619,13121.705686099995,129.51570935999916,53543.2346208
2023-08-03,15:13:41.000,215,10973692,13565,0,1691075620,13121.685477169995,129.48046371000237,53543.2346208
2023-08-03,15:13:42.000,215,10973657,13525,0,1691075621,13121.645059309994,129.4593163200043,53543.25558216
2023-08-03,15:13:43.000,215,10973650,13445,0,1691075622,13121.638323,129.42407067000022,53543.17872384001
2023-08-03,15:13:44.000,215,10973646,13725,0,1691075623,13121.564223589994,129.43816892999894,53543.26955640001
2023-08-03,15:13:45.000,215,10973645,13725,0,1691075624,13121.564223589994,129.42407067000022,53543.2346208
2023-08-03,15:13:46.000,215,10973675,13605,0,1691075625,13121.503596799994,129.46636545000365,53543.1647496
2023-08-03,15:13:47.000,215,10973653,13925,0,1691075626,13121.463178939994,129.43816892999894,53543.171736719996
2023-08-03,15:13:48.000,215,10973682,13605,0,1691075627,13121.442970009994,129.38882502000342,53543.1647496
2023-08-03,15:13:49.000,215,10973692,13605,0,1691075628,13121.469915249989,129.38882502000342,53543.21365944
2023-08-03,15:13:50.000,215,10973639,13325,0,1691075629,13121.503596799994,129.38882502000342,53543.17872384001
2023-08-03,15:13:51.000,215,10973622,13845,0,1691075630,13121.449706319989,129.36767762999807,53543.14378824
2023-08-03,15:13:52.000,215,10973644,13565,0,1691075631,13121.395815839998,129.35357936999935,53543.06692992
2023-08-03,15:13:53.000,215,10973658,13645,0,1691075632,13121.368870599988,129.33243198000127,53543.08090416001
2023-08-03,15:13:54.000,215,10973672,13805,0,1691075633,13121.288034879988,129.38882502000342,53543.0250072
2023-08-03,15:13:55.000,215,10973625,13765,0,1691075634,13121.301507499993,129.33243198000127,53542.97609736
2023-08-03,15:13:56.000,215,10973620,13885,0,1691075635,13121.288034879988,129.33243198000127,53543.01802008
2023-08-03,15:13:57.000,215,10973669,13765,0,1691075636,13121.355397979998,129.33948111000063,53543.059942800006
2023-08-03,15:13:58.000,215,10973662,13605,0,1691075637,13121.362134289993,129.29013719999784,53543.038981440004
2023-08-03,15:13:59.000,215,10973646,13645,0,1691075638,13121.335189049998,129.27603893999913,53543.06692992
2023-08-03,15:14:00.000,215,10973656,14165,0,1691075639,13121.281298569993,129.27603893999913,53543.01103296001
2023-08-03,15:14:01.000,215,10973622,13685,0,1691075640,13121.261089639993,129.24079329000233,53543.0250072
2023-08-03,15:14:02.000,215,10973662,13565,0,1691075641,13121.274562259998,129.2266950300036,53543.05295568001
2023-08-03,15:14:03.000,215,10973653,13645,0,1691075642,13121.213935469998,129.1632528600021,53543.01802008
2023-08-03,15:14:04.000,215,10973681,13725,0,1691075643,13121.153308679997,129.1984985099989,53542.86430344001
2023-08-03,15:14:05.000,215,10973623,13885,0,1691075644,13121.220671779993,129.14915460000338,53542.96911024
2023-08-03,15:14:06.000,215,10973625,13925,0,1691075645,13121.254353329998,129.0998106900006,53543.08789128
2023-08-03,15:14:07.000,215,10973635,13925,0,1691075646,13121.288034879988,129.0645650400038,53543.01802008
2023-08-03,15:14:08.000,215,10973633,13405,0,1691075647,13121.180253919993,129.04341764999845,53542.93417464001
2023-08-03,15:14:09.000,215,10973626,13645,0,1691075648,13121.227408090002,128.99407374000293,53542.941161760005
2023-08-03,15:14:10.000,215,10973641,13805,0,1691075649,13121.261089639993,128.94472983000014,53542.97609736
2023-08-03,15:14:11.000,215,10973675,13725,0,1691075650,13121.247617020003,128.93063157000142,53542.96911024
2023-08-03,15:14:12.000,215,10973697,13685,0,1691075651,13121.166781300002,128.89538592000463,53542.96212312001
2023-08-03,15:14:13.000,215,10973648,13685,0,1691075652,13121.153308679997,128.92358244000206,53542.9202004
2023-08-03,15:14:14.000,215,10973656,13605,0,1691075653,13121.227408090002,128.84604201000184,53543.04596856
2023-08-03,15:14:15.000,215,10973657,13565,0,1691075654,13121.227408090002,128.87423852999927,53542.990071600005
2023-08-03,15:14:16.000,215,10973645,13645,0,1691075655,13121.180253919993,128.86718939999992,53542.955136
2023-08-03,15:14:17.000,215,10973635,13925,0,1691075656,13121.139836059992,128.89538592000463,53542.85731632
2023-08-03,15:14:18.000,215,10973683,13725,0,1691075657,13121.106154510002,128.9165333100027,53542.9202004
2023-08-03,15:14:19.000,215,10973659,13845,0,1691075658,13121.119627129992,128.93063157000142,53542.97609736
2023-08-03,15:14:20.000,215,10973665,14005,0,1691075659,13121.072472959997,128.90948418000335,53542.78744512
2023-08-03,15:14:21.000,215,10973645,13645,0,1691075660,13121.099418199992,128.93063157000142,53542.871290560004
2023-08-03,15:14:22.000,215,10973729,13765,0,1691075661,13121.146572370002,128.888336789998,53542.941161760005
2023-08-03,15:14:23.000,215,10973645,13645,0,1691075662,13121.193726539997,128.86014027000056,53542.96911024
2023-08-03,15:14:24.000,215,10973699,13685,0,1691075663,13121.173517609997,128.83899288000248,53542.955136
2023-08-03,15:14:25.000,215,10973643,13565,0,1691075664,13121.180253919993,128.83194375000312,53542.92718752
2023-08-03,15:14:26.000,215,10973645,13445,0,1691075665,13121.139836059992,128.7544033200029,53542.871290560004
2023-08-03,15:14:27.000,215,10973623,13605,0,1691075666,13121.200462849993,128.72620679999818,53542.90622616
2023-08-03,15:14:28.000,215,10973638,13605,0,1691075667,13121.234144399998,128.6698137600033,53542.90622616
2023-08-03,15:14:29.000,215,10973612,14005,0,1691075668,13121.301507499993,128.64866636999795,53542.86430344001
2023-08-03,15:14:30.000,215,10973651,13845,0,1691075669,13121.328452739988,128.57817507000436,53542.955136
2023-08-03,15:14:31.000,215,10973655,13805,0,1691075670,13121.355397979998,128.51473290000285,53542.9202004
2023-08-03,15:14:32.000,215,10973694,13725,0,1691075671,13121.321716429993,128.4230942100039,53542.955136
2023-08-03,15:14:33.000,215,10973648,13845,0,1691075672,13121.355397979998,128.4230942100039,53542.87827768
2023-08-03,15:14:34.000,215,10973665,13565,0,1691075673,13121.362134289993,128.41604508000455,53542.88526480001
2023-08-03,15:14:35.000,215,10973687,13765,0,1691075674,13121.348661669988,128.38079943000048,53542.90622616
2023-08-03,15:14:36.000,215,10973655,13525,0,1691075675,13121.281298569993,128.41604508000455,53542.91321328001
2023-08-03,15:14:37.000,215,10973640,13565,0,1691075676,13121.321716429993,128.36670117000176,53542.871290560004
2023-08-03,15:14:38.000,215,10973657,13605,0,1691075677,13121.335189049998,128.3948976899992,53542.96911024
2023-08-03,15:14:39.000,215,10973648,13365,0,1691075678,13121.335189049998,128.38784855999984,53542.96911024
2023-08-03,15:14:40.000,215,10973710,13965,0,1691075679,13121.301507499993,128.40194681999856,53542.93417464001
2023-08-03,15:14:41.000,215,10973691,13925,0,1691075680,13121.240880709993,128.444241600002,53542.93417464001
2023-08-03,15:14:42.000,215,10973622,13525,0,1691075681,13121.220671779993,128.444241600002,53542.98308448001
2023-08-03,15:14:43.000,215,10973664,13765,0,1691075682,13121.133099749997,128.49358551000478,53542.89923904
2023-08-03,15:14:44.000,215,10973635,13805,0,1691075683,13121.126363440002,128.50063464000414,53542.892251920006
2023-08-03,15:14:45.000,215,10973664,13405,0,1691075684,13121.052264029997,128.4583398600007,53542.8503292
2023-08-03,15:14:46.000,215,10973633,13565,0,1691075685,13121.166781300002,128.4230942100039,53542.92718752
2023-08-03,15:14:47.000,215,10973667,13325,0,1691075686,13121.126363440002,128.4583398600007,53542.90622616
2023-08-03,15:14:48.000,215,10973709,13725,0,1691075687,13121.160044989992,128.43719247000263,53542.88526480001
2023-08-03,15:14:49.000,215,10973710,13805,0,1691075688,13121.146572370002,128.4583398600007,53542.75949664
2023-08-03,15:14:50.000,215,10973684,13565,0,1691075689,13121.112890819997,128.4230942100039,53542.82936784
2023-08-03,15:14:51.000,215,10973710,13725,0,1691075690,13121.112890819997,128.444241600002,53542.80141936
2023-08-03,15:14:52.000,215,10973678,13605,0,1691075691,13121.186990230002,128.38784855999984,53542.822380720005
2023-08-03,15:14:53.000,215,10973638,14005,0,1691075692,13121.119627129992,128.36670117000176,53542.74552240001
2023-08-03,15:14:54.000,215,10973699,13605,0,1691075693,13121.186990230002,128.35260291000304,53542.84334208001
2023-08-03,15:14:55.000,215,10973687,13765,0,1691075694,13121.213935469998,128.33850465000432,53542.88526480001
2023-08-03,15:14:56.000,215,10973643,13765,0,1691075695,13121.213935469998,128.2962098700009,53542.81539360001
2023-08-03,15:14:57.000,215,10973624,13605,0,1691075696,13121.160044989992,128.31735725999897,53542.76648376001
2023-08-03,15:14:58.000,215,10973638,13685,0,1691075697,13121.186990230002,128.26801335000346,53542.724561040006
2023-08-03,15:14:59.000,215,10973610,13765,0,1691075698,13121.160044989992,128.2609642200041,53542.724561040006
2023-08-03,15:15:00.000,215,10973691,13725,0,1691075699,13121.247617020003,128.21866944000067,53542.85731632
2023-08-03,15:15:01.000,215,10973673,13685,0,1691075700,13121.213935469998,128.20457118000195,53542.84334208001
2023-08-03,15:15:02.000,215,10973635,13885,0,1691075701,13121.240880709993,128.18342379000387,53542.86430344001
2023-08-03,15:15:03.000,215,10973626,13805,0,1691075702,13121.207199160002,128.14112901000044,53542.85731632
2023-08-03,15:15:04.000,215,10973609,13565,0,1691075703,13121.193726539997,128.112932490003,53542.7105868
2023-08-03,15:15:05.000,215,10973675,13565,0,1691075704,13121.133099749997,128.11998162000236,53542.76648376001
2023-08-03,15:15:06.000,215,10973649,13565,0,1691075705,13121.186990230002,128.09178509999765,53542.81539360001
2023-08-03,15:15:07.000,215,10973632,13565,0,1691075706,13121.180253919993,128.05653945000086,53542.76648376001
2023-08-03,15:15:08.000,215,10973680,13925,0,1691075707,13121.106154510002,128.07063770999957,53542.75250952
2023-08-03,15:15:09.000,215,10973649,13605,0,1691075708,13121.072472959997,128.04244119000214,53542.703599680004
2023-08-03,15:15:10.000,215,10973649,13685,0,1691075709,13121.173517609997,127.99309727999935,53542.80840648
2023-08-03,15:15:11.000,215,10973644,13565,0,1691075710,13121.139836059992,128.02129380000406,53542.75250952
2023-08-03,15:15:12.000,215,10973689,13565,0,1691075711,13121.153308679997,127.98604814999999,53542.76648376001
2023-08-03,15:15:13.000,215,10973680,13525,0,1691075712,13121.085945580002,127.99309727999935,53542.71757392001
2023-08-03,15:15:14.000,215,10973639,13885,0,1691075713,13121.065736650002,128.02129380000406,53542.703599680004
2023-08-03,15:15:15.000,215,10973689,13565,0,1691075714,13121.005109860002,127.99309727999935,53542.68263832
2023-08-03,15:15:16.000,215,10973702,13765,0,1691075715,13121.025318790002,127.99309727999935,53542.75949664
2023-08-03,15:15:17.000,215,10973634,13485,0,1691075716,13121.038791409992,127.97194989000127,53542.76648376001
2023-08-03,15:15:18.000,215,10973679,13605,0,1691075717,13121.038791409992,127.94375337000383,53542.73154816
2023-08-03,15:15:19.000,215,10973691,13645,0,1691075718,13120.964692000001,127.90850771999976,53542.68263832
2023-08-03,15:15:20.000,215,10973706,13565,0,1691075719,13120.978164619992,127.81686903000082,53542.69661256001
2023-08-03,15:15:21.000,215,10973668,13725,0,1691075720,13120.931010449996,127.8662129400036,53542.724561040006
2023-08-03,15:15:22.000,215,10973675,13885,0,1691075721,13120.937746759992,127.81686903000082,53542.73853528
2023-08-03,15:15:23.000,215,10973655,13805,0,1691075722,13120.870383659996,127.79572164000274,53542.67565120001
2023-08-03,15:15:24.000,215,10973632,13525,0,1691075723,13120.809756869996,127.79572164000274,53542.69661256001
2023-08-03,15:15:25.000,215,10973676,13485,0,1691075724,13120.924274140001,127.79572164000274,53542.7105868
2023-08-03,15:15:26.000,215,10973673,13925,0,1691075725,13120.944483070001,127.73932860000059,53542.7105868
2023-08-03,15:15:27.000,215,10973608,13685,0,1691075726,13120.897328899991,127.75342685999931,53542.703599680004
2023-08-03,15:15:28.000,215,10973687,13445,0,1691075727,13120.836702109991,127.73227947000123,53542.59180576
2023-08-03,15:15:29.000,215,10973700,13645,0,1691075728,13120.836702109991,127.76047598999867,53542.6407156
2023-08-03,15:15:30.000,215,10973627,13805,0,1691075729,13120.870383659996,127.78867251000338,53542.68263832
2023-08-03,15:15:31.000,215,10973611,13685,0,1691075730,13120.816493179991,127.8027707700021,53542.6407156
2023-08-03,15:15:32.000,215,10973630,13725,0,1691075731,13120.73565745999,127.78867251000338,53542.59180576
2023-08-03,15:15:33.000,215,10973681,13925,0,1691075732,13120.73565745999,127.79572164000274,53542.5708444
2023-08-03,15:15:34.000,215,10973656,13565,0,1691075733,13120.69523959999,127.72523034000187,53542.59879288001
2023-08-03,15:15:35.000,215,10973682,13645,0,1691075734,13120.71544852999,127.7040829500038,53542.654689840005
2023-08-03,15:15:36.000,215,10973659,13525,0,1691075735,13120.73565745999,127.64768991000165,53542.68962544
2023-08-03,15:15:37.000,215,10973708,14045,0,1691075736,13120.648085429995,127.67588642999908,53542.5708444
2023-08-03,15:15:38.000,215,10973698,13845,0,1691075737,13120.60093126,127.61244426000485,53542.52892168001
2023-08-03,15:15:39.000,215,10973647,13645,0,1691075738,13120.587458639995,127.57014948000142,53542.45905048001
2023-08-03,15:15:40.000,215,10973638,13885,0,1691075739,13120.587458639995,127.54195296000398,53542.54988304001
2023-08-03,15:15:41.000,215,10973717,13725,0,1691075740,13120.627876499995,127.47146166000311,53542.556870160006
2023-08-03,15:15:42.000,215,10973619,13845,0,1691075741,13120.63461280999,127.4573634000044,53542.556870160006
2023-08-03,15:15:43.000,215,10973666,13605,0,1691075742,13120.65482173999,127.4080194900016,53542.50796032001
2023-08-03,15:15:44.000,215,10973659,13565,0,1691075743,13120.59419494999,127.41506862000097,53542.43110200001
2023-08-03,15:15:45.000,215,10973636,14205,0,1691075744,13120.607667569995,127.36572470999818,53542.49398608
2023-08-03,15:15:46.000,215,10973635,14045,0,1691075745,13120.58072233,127.37982297000417,53542.50796032001
2023-08-03,15:15:47.000,215,10973644,13765,0,1691075746,13120.607667569995,127.39392123000289,53542.438089120005
2023-08-03,15:15:48.000,215,10973666,13645,0,1691075747,13120.506622919995,127.39392123000289,53542.41712776
2023-08-03,15:15:49.000,215,10973634,13845,0,1691075748,13120.49988661,127.38687210000353,53542.45206336
2023-08-03,15:15:50.000,215,10973633,13845,0,1691075749,13120.51335922999,127.35162644999946,53542.4660376
2023-08-03,15:15:51.000,215,10973675,13845,0,1691075750,13120.486413989995,127.37277384000481,53542.438089120005
2023-08-03,15:15:52.000,215,10973675,13725,0,1691075751,13120.41905089,127.37982297000417,53542.42411488
2023-08-03,15:15:53.000,215,10973721,13725,0,1691075752,13120.425787199994,127.35867557999882,53542.3961664
2023-08-03,15:15:54.000,215,10973641,13805,0,1691075753,13120.358424099999,127.38687210000353,53542.35424368
2023-08-03,15:15:55.000,215,10973650,14005,0,1691075754,13120.35168778999,127.36572470999818,53542.40315352
2023-08-03,15:15:56.000,215,10973618,13885,0,1691075755,13120.378633029999,127.3093316700033,53542.3961664
2023-08-03,15:15:57.000,215,10973635,13805,0,1691075756,13120.41905089,127.3093316700033,53542.389179280006
2023-08-03,15:15:58.000,215,10973673,13925,0,1691075757,13120.39210564999,127.2458895000018,53542.368217920004
2023-08-03,15:15:59.000,215,10973635,13725,0,1691075758,13120.47967768,127.23179124000308,53542.41014064001
2023-08-03,15:16:00.000,215,10973697,13965,0,1691075759,13120.45946875,127.25293863000115,53542.33328232001
2023-08-03,15:16:01.000,215,10973721,13845,0,1691075760,13120.47967768,127.26703688999987,53542.33328232001
2023-08-03,15:16:02.000,215,10973700,13525,0,1691075761,13120.506622919995,127.25998776000051,53542.38219216001
2023-08-03,15:16:03.000,215,10973639,13605,0,1691075762,13120.466205059995,127.28113514999859,53542.33328232001
2023-08-03,15:16:04.000,215,10973686,13725,0,1691075763,13120.466205059995,127.25293863000115,53542.34725656
2023-08-03,15:16:05.000,215,10973631,13805,0,1691075764,13120.567249709995,127.2458895000018,53542.4660376
2023-08-03,15:16:06.000,215,10973643,13765,0,1691075765,13120.55377708999,127.25998776000051,53542.49398608
2023-08-03,15:16:07.000,215,10973630,13645,0,1691075766,13120.51335922999,127.23884037000244,53542.43110200001
2023-08-03,15:16:08.000,215,10973647,13565,0,1691075767,13120.486413989995,127.23179124000308,53542.36123080001
2023-08-03,15:16:09.000,215,10973676,13925,0,1691075768,13120.47294136999,127.22474211000372,53542.29834672
2023-08-03,15:16:10.000,215,10973687,13885,0,1691075769,13120.486413989995,127.16834907000157,53542.368217920004
2023-08-03,15:16:11.000,215,10973611,13725,0,1691075770,13120.486413989995,127.11195602999942,53542.368217920004
2023-08-03,15:16:12.000,215,10973614,13725,0,1691075771,13120.49988661,127.10490690000006,53542.45206336
2023-08-03,15:16:13.000,215,10973654,13765,0,1691075772,13120.425787199994,127.03441559999919,53542.319308080005
2023-08-03,15:16:14.000,215,10973615,13565,0,1691075773,13120.58072233,126.94277691000025,53542.37520504
2023-08-03,15:16:15.000,215,10973659,13765,0,1691075774,13120.58072233,126.90753126000345,53542.438089120005
2023-08-03,15:16:16.000,215,10973688,13645,0,1691075775,13120.58072233,126.87228560999938,53542.34725656
2023-08-03,15:16:17.000,215,10973630,13445,0,1691075776,13120.567249709995,126.82999083000323,53542.34026944001
2023-08-03,15:16:18.000,215,10973627,13565,0,1691075777,13120.506622919995,126.82294170000387,53542.31232096001
2023-08-03,15:16:19.000,215,10973643,13885,0,1691075778,13120.51335922999,126.78064692000044,53542.368217920004
2023-08-03,15:16:20.000,215,10973677,13525,0,1691075779,13120.55377708999,126.72425387999829,53542.37520504
2023-08-03,15:16:21.000,215,10973663,13405,0,1691075780,13120.57398601999,126.71720474999893,53542.41014064001
2023-08-03,15:16:22.000,215,10973658,13685,0,1691075781,13120.547040779995,126.68900823000149,53542.38219216001
2023-08-03,15:16:23.000,215,10973649,13565,0,1691075782,13120.5605134,126.66786084000341,53542.41712776
2023-08-03,15:16:24.000,215,10973676,13805,0,1691075783,13120.486413989995,126.66786084000341,53542.3262952
2023-08-03,15:16:25.000,215,10973698,13445,0,1691075784,13120.58072233,126.62556605999998,53542.35424368
2023-08-03,15:16:26.000,215,10973674,13765,0,1691075785,13120.60093126,126.59736954000255,53542.38219216001
2023-08-03,15:16:27.000,215,10973647,13565,0,1691075786,13120.58072233,126.56917301999783,53542.36123080001
2023-08-03,15:16:28.000,215,10973677,13845,0,1691075787,13120.55377708999,126.56212388999847,53542.33328232001
2023-08-03,15:16:29.000,215,10973672,13725,0,1691075788,13120.587458639995,126.51277998000296,53542.43110200001
2023-08-03,15:16:30.000,215,10973662,13885,0,1691075789,13120.627876499995,126.51277998000296,53542.41712776
2023-08-03,15:16:31.000,215,10973646,13605,0,1691075790,13120.668294359995,126.46343607000017,53542.4660376
2023-08-03,15:16:32.000,215,10973684,13845,0,1691075791,13120.607667569995,126.39999389999866,53542.40315352
2023-08-03,15:16:33.000,215,10973625,13765,0,1691075792,13120.63461280999,126.35769912000251,53542.389179280006
2023-08-03,15:16:34.000,215,10973638,13645,0,1691075793,13120.54030447,126.3929447699993,53542.37520504
2023-08-03,15:16:35.000,215,10973660,13525,0,1691075794,13120.54030447,126.33655173000443,53542.368217920004
2023-08-03,15:16:36.000,215,10973635,13565,0,1691075795,13120.526831849995,126.35064999000315,53542.3961664
2023-08-03,15:16:37.000,215,10973662,13925,0,1691075796,13120.57398601999,126.32245346999844,53542.45206336
2023-08-03,15:16:38.000,215,10973674,13885,0,1691075797,13120.54030447,126.36474825000187,53542.41712776
2023-08-03,15:16:39.000,215,10973670,13685,0,1691075798,13120.57398601999,126.33655173000443,53542.41014064001
2023-08-03,15:16:40.000,215,10973629,13445,0,1691075799,13120.49315029999,126.3295025999978,53542.41712776
2023-08-03,15:16:41.000,215,10973620,13765,0,1691075800,13120.526831849995,126.3295025999978,53542.40315352
2023-08-03,15:16:42.000,215,10973605,13765,0,1691075801,13120.486413989995,126.36474825000187,53542.368217920004
2023-08-03,15:16:43.000,215,10973652,14005,0,1691075802,13120.49315029999,126.294256950001,53542.38219216001
2023-08-03,15:16:44.000,215,10973625,13565,0,1691075803,13120.445996129994,126.32245346999844,53542.31232096001
2023-08-03,15:16:45.000,215,10973619,13565,0,1691075804,13120.526831849995,126.30835520999972,53542.37520504
2023-08-03,15:16:46.000,215,10973629,13765,0,1691075805,13120.51335922999,126.3295025999978,53542.438089120005
2023-08-03,15:16:47.000,215,10973686,14085,0,1691075806,13120.526831849995,126.31540433999908,53542.41712776
2023-08-03,15:16:48.000,215,10973646,13765,0,1691075807,13120.49988661,126.27310956000292,53542.41712776
2023-08-03,15:16:49.000,215,10973639,13525,0,1691075808,13120.425787199994,126.27310956000292,53542.319308080005
2023-08-03,15:16:50.000,215,10973618,13885,0,1691075809,13120.365160409994,126.24491303999821,53542.35424368
2023-08-03,15:16:51.000,215,10973667,13645,0,1691075810,13120.39210564999,126.20966739000141,53542.37520504
2023-08-03,15:16:52.000,215,10973657,13445,0,1691075811,13120.41905089,126.20261826000205,53542.45905048001
2023-08-03,15:16:53.000,215,10973655,13845,0,1691075812,13120.39884196,126.1955691300027,53542.38219216001
2023-08-03,15:16:54.000,215,10973657,13645,0,1691075813,13120.425787199994,126.13917609000055,53542.44507624
2023-08-03,15:16:55.000,215,10973640,13925,0,1691075814,13120.486413989995,126.1462252199999,53542.51494744
2023-08-03,15:16:56.000,215,10973645,13805,0,1691075815,13120.43252350999,126.09688131000439,53542.486998960005
2023-08-03,15:16:57.000,215,10973681,13525,0,1691075816,13120.45946875,126.10393044000375,53542.45206336
2023-08-03,15:16:58.000,215,10973630,13525,0,1691075817,13120.39884196,126.10393044000375,53542.43110200001
2023-08-03,15:16:59.000,215,10973658,13885,0,1691075818,13120.41231457999,126.0827830499984,53542.41014064001
2023-08-03,15:17:00.000,215,10973671,13685,0,1691075819,13120.43925982,126.08983217999776,53542.486998960005
2023-08-03,15:17:01.000,215,10973649,13925,0,1691075820,13120.39210564999,126.06868478999968,53542.486998960005
2023-08-03,15:17:02.000,215,10973686,13605,0,1691075821,13120.41231457999,126.04048827000224,53542.54289592
2023-08-03,15:17:03.000,215,10973635,13485,0,1691075822,13120.37189671999,126.00524261999817,53542.51494744
2023-08-03,15:17:04.000,215,10973659,13725,0,1691075823,13120.324742549994,126.00524261999817,53542.44507624
2023-08-03,15:17:05.000,215,10973665,13925,0,1691075824,13120.338215169999,125.97704610000073,53542.47302472
2023-08-03,15:17:06.000,215,10973624,13645,0,1691075825,13120.311269929989,125.94180045000394,53542.49398608
2023-08-03,15:17:07.000,215,10973647,14045,0,1691075826,13120.304533619994,125.92065305999859,53542.44507624
2023-08-03,15:17:08.000,215,10973642,13405,0,1691075827,13120.257379449999,125.89245654000115,53542.438089120005
2023-08-03,15:17:09.000,215,10973628,13605,0,1691075828,13120.284324689994,125.85721089000435,53542.42411488
2023-08-03,15:17:10.000,215,10973642,13485,0,1691075829,13120.338215169999,125.82901436999964,53542.50097320001
2023-08-03,15:17:11.000,215,10973648,13485,0,1691075830,13120.291060999989,125.75852306999877,53542.44507624
2023-08-03,15:17:12.000,215,10973662,13605,0,1691075831,13120.264115759994,125.7373756800007,53542.438089120005
2023-08-03,15:17:13.000,215,10973679,13485,0,1691075832,13120.237170519998,125.68098263999855,53542.368217920004
2023-08-03,15:17:14.000,215,10973619,13485,0,1691075833,13120.216961589998,125.64573699000175,53542.41014064001
2023-08-03,15:17:15.000,215,10973663,13445,0,1691075834,13120.142862179993,125.61049133999768,53542.389179280006
2023-08-03,15:17:16.000,215,10973634,13685,0,1691075835,13120.149598489988,125.58229482000024,53542.50796032001
2023-08-03,15:17:17.000,215,10973639,13845,0,1691075836,13120.176543729998,125.5540983000028,53542.45905048001
2023-08-03,15:17:18.000,215,10973641,13845,0,1691075837,13120.149598489988,125.53295091000473,53542.44507624
2023-08-03,15:17:19.000,215,10973676,13765,0,1691075838,13120.136125869998,125.53295091000473,53542.389179280006
2023-08-03,15:17:20.000,215,10973705,13565,0,1691075839,13120.055290149998,125.5259017799981,53542.438089120005
2023-08-03,15:17:21.000,215,10973656,13445,0,1691075840,13120.075499079998,125.46950874000322,53542.44507624
2023-08-03,15:17:22.000,215,10973696,13605,0,1691075841,13120.028344910002,125.4554104800045,53542.43110200001
2023-08-03,15:17:23.000,215,10973674,13765,0,1691075842,13119.974454429997,125.44131221999851,53542.36123080001
2023-08-03,15:17:24.000,215,10973638,13765,0,1691075843,13119.920563949992,125.44836134999787,53542.34026944001
2023-08-03,15:17:25.000,215,10973604,13805,0,1691075844,13119.913827639997,125.44131221999851,53542.319308080005
2023-08-03,15:17:26.000,215,10973690,13925,0,1691075845,13119.954245499997,125.37787005000428,53542.34725656
2023-08-03,15:17:27.000,215,10973611,13765,0,1691075846,13119.927300260002,125.37082091999764,53542.30533384
2023-08-03,15:17:28.000,215,10973678,14005,0,1691075847,13119.913827639997,125.32147701000213,53542.389179280006
2023-08-03,15:17:29.000,215,10973658,13765,0,1691075848,13119.832991919997,125.30032962000405,53542.26341112001
2023-08-03,15:17:30.000,215,10973631,13845,0,1691075849,13119.880146089992,125.27213309999934,53542.35424368
2023-08-03,15:17:31.000,215,10973681,14045,0,1691075850,13119.859937159992,125.19459266999911,53542.29834672
2023-08-03,15:17:32.000,215,10973606,13925,0,1691075851,13119.819519299992,125.15229789000296,53542.319308080005
2023-08-03,15:17:33.000,215,10973637,13765,0,1691075852,13119.792574059997,125.1452487600036,53542.319308080005
2023-08-03,15:17:34.000,215,10973678,13725,0,1691075853,13119.765628820001,125.12410136999824,53542.29834672
2023-08-03,15:17:35.000,215,10973659,13925,0,1691075854,13119.752156199997,125.10295398000017,53542.33328232001
2023-08-03,15:17:36.000,215,10973655,13925,0,1691075855,13119.698265719991,125.07475746000273,53542.368217920004
2023-08-03,15:17:37.000,215,10973658,13925,0,1691075856,13119.664584170001,125.06770833000337,53542.26341112001
2023-08-03,15:17:38.000,215,10973641,13965,0,1691075857,13119.570275829996,125.06770833000337,53542.28437248
2023-08-03,15:17:39.000,215,10973645,13765,0,1691075858,13119.550066899996,125.06065920000401,53542.26341112001
2023-08-03,15:17:40.000,215,10973681,13725,0,1691075859,13119.52312166,125.06770833000337,53542.29135960001
2023-08-03,15:17:41.000,215,10973677,13805,0,1691075860,13119.529857969996,125.08885572000145,53542.30533384
2023-08-03,15:17:42.000,215,10973669,13405,0,1691075861,13119.4827038,125.12410136999824,53542.270398240005
2023-08-03,15:17:43.000,215,10973650,13605,0,1691075862,13119.449022249995,125.13115050000488,53542.27738536
2023-08-03,15:17:44.000,215,10973684,14045,0,1691075863,13119.33450497999,125.13115050000488,53542.19353992001
2023-08-03,15:17:45.000,215,10973683,14085,0,1691075864,13119.33450497999,125.13115050000488,53542.19353992001
2023-08-03,15:17:46.000,215,10973655,13765,0,1691075865,13119.33450497999,125.13115050000488,53542.20751416
2023-08-03,15:17:47.000,215,10973661,13805,0,1691075866,13119.34124129,125.12410136999824,53542.23546264
2023-08-03,15:17:48.000,215,10973668,13925,0,1691075867,13119.27387818999,125.05361007000465,53542.20751416
2023-08-03,15:17:49.000,215,10973652,13685,0,1691075868,13119.31429604999,125.0959048500008,53542.200527040004
2023-08-03,15:17:50.000,215,10973661,13485,0,1691075869,13119.287350809995,125.05361007000465,53542.16559144001
2023-08-03,15:17:51.000,215,10973644,13725,0,1691075870,13119.347977599995,125.03951180999866,53542.24943688
2023-08-03,15:17:52.000,215,10973673,14085,0,1691075871,13119.307559739995,125.01131529000122,53542.270398240005
2023-08-03,15:17:53.000,215,10973648,13525,0,1691075872,13119.33450497999,125.00426616000186,53542.23546264
2023-08-03,15:17:54.000,215,10973644,13765,0,1691075873,13119.226724019994,124.9972170300025,53542.19353992001
2023-08-03,15:17:55.000,215,10973702,13765,0,1691075874,13119.186306159994,124.96902050999779,53542.16559144001
2023-08-03,15:17:56.000,215,10973666,13845,0,1691075875,13119.206515089994,124.94787311999971,53542.16559144001
2023-08-03,15:17:57.000,215,10973635,13685,0,1691075876,13119.186306159994,124.96902050999779,53542.19353992001
2023-08-03,15:17:58.000,215,10973696,13765,0,1691075877,13119.21998771,124.94787311999971,53542.22847552
2023-08-03,15:17:59.000,215,10973645,13845,0,1691075878,13119.186306159994,124.96902050999779,53542.151617200005
2023-08-03,15:18:00.000,215,10973678,13765,0,1691075879,13119.11220674999,124.94787311999971,53542.256424
2023-08-03,15:18:01.000,215,10973641,13965,0,1691075880,13119.078525199999,124.933774860001,53542.200527040004
2023-08-03,15:18:02.000,215,10973679,13645,0,1691075881,13119.051579959989,124.8844309499982,53542.17257856001
2023-08-03,15:18:03.000,215,10973638,14005,0,1691075882,13119.024634719994,124.90557834000356,53542.1166816
2023-08-03,15:18:04.000,215,10973665,14005,0,1691075883,13118.997689479998,124.8985292100042,53542.12366872001
2023-08-03,15:18:05.000,215,10973652,13685,0,1691075884,13119.011162099989,124.8985292100042,53542.13065584
2023-08-03,15:18:06.000,215,10973657,13685,0,1691075885,13118.990953169989,124.90557834000356,53542.15860432
2023-08-03,15:18:07.000,215,10973659,13685,0,1691075886,13119.011162099989,124.8985292100042,53542.10969448
2023-08-03,15:18:08.000,215,10973650,13885,0,1691075887,13118.896644829998,124.89148008000484,53542.06777176
2023-08-03,15:18:09.000,215,10973699,13845,0,1691075888,13118.876435899998,124.933774860001,53542.04681040001
2023-08-03,15:18:10.000,215,10973675,13885,0,1691075889,13118.910117449988,124.94082399000035,53542.06078464
2023-08-03,15:18:11.000,215,10973647,13765,0,1691075890,13118.856226969998,124.94082399000035,53542.06777176
2023-08-03,15:18:12.000,215,10973677,13605,0,1691075891,13118.849490660003,124.933774860001,53542.02584904001
2023-08-03,15:18:13.000,215,10973597,13925,0,1691075892,13118.809072800002,124.97606964000443,53542.02584904001
2023-08-03,15:18:14.000,215,10973665,14085,0,1691075893,13118.795600179998,125.01836442000058,53542.032836160004
2023-08-03,15:18:15.000,215,10973662,13725,0,1691075894,13118.822545419993,125.01836442000058,53542.06777176
2023-08-03,15:18:16.000,215,10973687,13565,0,1691075895,13118.755182319997,124.9972170300025,53542.053797520006
2023-08-03,15:18:17.000,215,10973642,13765,0,1691075896,13118.701291839992,125.01131529000122,53542.02584904001
2023-08-03,15:18:18.000,215,10973708,13765,0,1691075897,13118.721500769992,125.01131529000122,53541.96995208
2023-08-03,15:18:19.000,215,10973659,13925,0,1691075898,13118.701291839992,124.96902050999779,53541.99091344
2023-08-03,15:18:20.000,215,10973666,13685,0,1691075899,13118.708028150002,124.96197137999843,53541.97693920001
2023-08-03,15:18:21.000,215,10973683,13845,0,1691075900,13118.728237080002,124.95492224999907,53541.99091344
2023-08-03,15:18:22.000,215,10973665,13645,0,1691075901,13118.788863870002,124.87033268999949,53541.983926320005
2023-08-03,15:18:23.000,215,10973679,13525,0,1691075902,13118.782127559993,124.84213617000205,53541.935016480005
2023-08-03,15:18:24.000,215,10973664,13925,0,1691075903,13118.782127559993,124.80689051999798,53541.886106640006
2023-08-03,15:18:25.000,215,10973653,13645,0,1691075904,13118.802336489993,124.77164487000118,53541.87911952001
2023-08-03,15:18:26.000,215,10973656,13765,0,1691075905,13118.829281730003,124.70820269999967,53541.89309376
2023-08-03,15:18:27.000,215,10973668,13525,0,1691075906,13118.815809109998,124.76459574000182,53541.84418392
2023-08-03,15:18:28.000,215,10973650,13605,0,1691075907,13118.734973389997,124.67295705000288,53541.8022612
2023-08-03,15:18:29.000,215,10973642,13765,0,1691075908,13118.782127559993,124.69410444000096,53541.85117104
2023-08-03,15:18:30.000,215,10973673,13845,0,1691075909,13118.809072800002,124.64476052999817,53541.94899072
2023-08-03,15:18:31.000,215,10973636,13845,0,1691075910,13118.748446010002,124.6518096600048,53541.886106640006
2023-08-03,15:18:32.000,215,10973636,13925,0,1691075911,13118.728237080002,124.61656401000073,53541.87911952001
2023-08-03,15:18:33.000,215,10973679,13925,0,1691075912,13118.620456119992,124.6870553100016,53541.79527408
2023-08-03,15:18:34.000,215,10973621,13845,0,1691075913,13118.539620399992,124.71525182999903,53541.75335136
2023-08-03,15:18:35.000,215,10973648,13605,0,1691075914,13118.458784679991,124.72935008999775,53541.76033848001
2023-08-03,15:18:36.000,215,10973656,13605,0,1691075915,13118.505938850001,124.71525182999903,53541.80924832001
2023-08-03,15:18:37.000,215,10973666,13605,0,1691075916,13118.458784679991,124.75754661000246,53541.83020968001
2023-08-03,15:18:38.000,215,10973613,13805,0,1691075917,13118.411630509996,124.73639922000439,53541.83719680001
2023-08-03,15:18:39.000,215,10973632,13765,0,1691075918,13118.34426741,124.77164487000118,53541.77431272
2023-08-03,15:18:40.000,215,10973668,13525,0,1691075919,13118.33753109999,124.73639922000439,53541.82322256
2023-08-03,15:18:41.000,215,10973649,13645,0,1691075920,13118.26343169,124.72935008999775,53541.8022612
2023-08-03,15:18:42.000,215,10973666,13605,0,1691075921,13118.25669537999,124.70820269999967,53541.77431272
2023-08-03,15:18:43.000,215,10973681,13405,0,1691075922,13118.148914419995,124.72230095999839,53541.648544560005
2023-08-03,15:18:44.000,215,10973636,13725,0,1691075923,13118.12196918,124.70820269999967,53541.68348016
2023-08-03,15:18:45.000,215,10973615,13605,0,1691075924,13118.189332279995,124.72935008999775,53541.73239
2023-08-03,15:18:46.000,215,10973653,13845,0,1691075925,13118.2028049,124.72935008999775,53541.69046728001
2023-08-03,15:18:47.000,215,10973655,13565,0,1691075926,13118.189332279995,124.73639922000439,53541.767325600005
2023-08-03,15:18:48.000,215,10973688,14005,0,1691075927,13118.21627751999,124.7504974800031,53541.69046728001
2023-08-03,15:18:49.000,215,10973651,13805,0,1691075928,13118.128705489995,124.77869400000054,53541.63457032
2023-08-03,15:18:50.000,215,10973662,13565,0,1691075929,13118.169123349995,124.77164487000118,53541.60662184
2023-08-03,15:18:51.000,215,10973643,13885,0,1691075930,13118.17585965999,124.80689051999798,53541.61360896
2023-08-03,15:18:52.000,215,10973634,13485,0,1691075931,13118.169123349995,124.84213617000205,53541.64155744001
2023-08-03,15:18:53.000,215,10973656,13605,0,1691075932,13118.07481500999,124.87738181999885,53541.648544560005
2023-08-03,15:18:54.000,215,10973645,13605,0,1691075933,13118.108496559995,124.84918530000141,53541.64155744001
2023-08-03,15:18:55.000,215,10973654,13365,0,1691075934,13118.12196918,124.8985292100042,53541.65553168
2023-08-03,15:18:56.000,215,10973676,13765,0,1691075935,13118.06134239,124.87033268999949,53541.61360896
2023-08-03,15:18:57.000,215,10973676,13725,0,1691075936,13118.03439714999,124.82098878000397,53541.58566048
2023-08-03,15:18:58.000,215,10973625,13565,0,1691075937,13117.97377035999,124.83508704000269,53541.54373776001
2023-08-03,15:18:59.000,215,10973687,13925,0,1691075938,13117.960297739999,124.83508704000269,53541.54373776001
2023-08-03,15:19:00.000,215,10973660,13605,0,1691075939,13117.960297739999,124.79984138999862,53541.58566048
2023-08-03,15:19:01.000,215,10973692,13645,0,1691075940,13118.007451909994,124.7857431299999,53541.557712
2023-08-03,15:19:02.000,215,10973675,13925,0,1691075941,13118.04113346,124.77869400000054,53541.599634720005
2023-08-03,15:19:03.000,215,10973658,13565,0,1691075942,13117.99397928999,124.7857431299999,53541.56469912
2023-08-03,15:19:04.000,215,10973738,13725,0,1691075943,13117.967034049994,124.79279225999926,53541.480853680005
2023-08-03,15:19:05.000,215,10973658,13605,0,1691075944,13117.99397928999,124.80689051999798,53541.550724880006
2023-08-03,15:19:06.000,215,10973674,13965,0,1691075945,13118.02092453,124.84918530000141,53541.54373776001
2023-08-03,15:19:07.000,215,10973668,13485,0,1691075946,13118.07481500999,124.86328356000013,53541.53675064
2023-08-03,15:19:08.000,215,10973642,13805,0,1691075947,13117.98050667,124.8844309499982,53541.45290520001
2023-08-03,15:19:09.000,215,10973673,13765,0,1691075948,13118.0007156,124.90557834000356,53541.41098248
2023-08-03,15:19:10.000,215,10973674,13845,0,1691075949,13118.007451909994,124.8844309499982,53541.47386656001
2023-08-03,15:19:11.000,215,10973661,13845,0,1691075950,13117.960297739999,124.87738181999885,53541.45989232
2023-08-03,15:19:12.000,215,10973706,13965,0,1691075951,13117.926616189994,124.84213617000205,53541.431943840005
2023-08-03,15:19:13.000,215,10973618,13765,0,1691075952,13117.859253089999,124.80689051999798,53541.34111128
2023-08-03,15:19:14.000,215,10973675,13925,0,1691075953,13117.818835229999,124.83508704000269,53541.362072640004
2023-08-03,15:19:15.000,215,10973698,13885,0,1691075954,13117.845780469994,124.77869400000054,53541.43893096
2023-08-03,15:19:16.000,215,10973650,13925,0,1691075955,13117.785153679994,124.74344835000375,53541.42495672001
2023-08-03,15:19:17.000,215,10973642,13725,0,1691075956,13117.798626299998,124.73639922000439,53541.37604688001
2023-08-03,15:19:18.000,215,10973664,13885,0,1691075957,13117.818835229999,124.72230095999839,53541.34111128
2023-08-03,15:19:19.000,215,10973718,14085,0,1691075958,13117.89293463999,124.67295705000288,53541.43893096
2023-08-03,15:19:20.000,215,10973676,13765,0,1691075959,13117.852516779989,124.65885879000416,53541.39700824
2023-08-03,15:19:21.000,215,10973671,14085,0,1691075960,13117.845780469994,124.6518096600048,53541.362072640004
2023-08-03,15:19:22.000,215,10973673,13765,0,1691075961,13117.852516779989,124.60951488000137,53541.37604688001
2023-08-03,15:19:23.000,215,10973681,13645,0,1691075962,13117.852516779989,124.59541662000265,53541.39700824
2023-08-03,15:19:24.000,215,10973673,13765,0,1691075963,13117.859253089999,124.60246575000201,53541.32713704001
2023-08-03,15:19:25.000,215,10973664,13805,0,1691075964,13117.97377035999,124.56017096999858,53541.39002112
2023-08-03,15:19:26.000,215,10973672,13925,0,1691075965,13117.967034049994,124.55312183999922,53541.45290520001
2023-08-03,15:19:27.000,215,10973644,13885,0,1691075966,13117.99397928999,124.57426923000457,53541.431943840005
2023-08-03,15:19:28.000,215,10973641,13845,0,1691075967,13117.91314356999,124.5883674900033,53541.33412416001
2023-08-03,15:19:29.000,215,10973690,14005,0,1691075968,13117.967034049994,124.58131836000393,53541.34111128
2023-08-03,15:19:30.000,215,10973646,13925,0,1691075969,13117.95356142999,124.56017096999858,53541.35508552001
2023-08-03,15:19:31.000,215,10973649,13725,0,1691075970,13117.98050667,124.58131836000393,53541.32713704001
2023-08-03,15:19:32.000,215,10973652,13925,0,1691075971,13117.960297739999,124.60246575000201,53541.3480984
2023-08-03,15:19:33.000,215,10973667,13845,0,1691075972,13117.919879879999,124.60951488000137,53541.313162800005
2023-08-03,15:19:34.000,215,10973691,13925,0,1691075973,13117.91314356999,124.63066226999945,53541.32713704001
2023-08-03,15:19:35.000,215,10973673,13885,0,1691075974,13117.98050667,124.59541662000265,53541.431943840005
2023-08-03,15:19:36.000,215,10973648,13565,0,1691075975,13117.940088809999,124.64476052999817,53541.4179696
2023-08-03,15:19:37.000,215,10973688,13645,0,1691075976,13117.97377035999,124.64476052999817,53541.41098248
2023-08-03,15:19:38.000,215,10973654,13965,0,1691075977,13117.899670949999,124.67295705000288,53541.41098248
2023-08-03,15:19:39.000,215,10973635,13805,0,1691075978,13117.93335249999,124.65885879000416,53541.40399536001
2023-08-03,15:19:40.000,215,10973667,13605,0,1691075979,13117.987242979994,124.6870553100016,53541.529763520004
2023-08-03,15:19:41.000,215,10973682,13765,0,1691075980,13118.047869769995,124.71525182999903,53541.480853680005
2023-08-03,15:19:42.000,215,10973637,13605,0,1691075981,13118.027660839994,124.75754661000246,53541.50880216
2023-08-03,15:19:43.000,215,10973617,13645,0,1691075982,13118.04113346,124.77869400000054,53541.480853680005
2023-08-03,15:19:44.000,215,10973677,14005,0,1691075983,13118.0007156,124.79984138999862,53541.431943840005
2023-08-03,15:19:45.000,215,10973630,13565,0,1691075984,13118.047869769995,124.82803791000333,53541.4179696
2023-08-03,15:19:46.000,215,10973691,13805,0,1691075985,13118.03439714999,124.84918530000141,53541.529763520004
2023-08-03,15:19:47.000,215,10973667,13925,0,1691075986,13118.04113346,124.8844309499982,53541.47386656001
2023-08-03,15:19:48.000,215,10973658,13405,0,1691075987,13118.007451909994,124.91967660000228,53541.43893096
2023-08-03,15:19:49.000,215,10973662,13605,0,1691075988,13118.05460607999,124.96902050999779,53541.50181504001
2023-08-03,15:19:50.000,215,10973628,13645,0,1691075989,13118.128705489995,124.94787311999971,53541.56469912
2023-08-03,15:19:51.000,215,10973625,13925,0,1691075990,13118.18259597,124.96197137999843,53541.53675064
2023-08-03,15:19:52.000,215,10973617,13605,0,1691075991,13118.128705489995,124.98311877000378,53541.50181504001
2023-08-03,15:19:53.000,215,10973639,13845,0,1691075992,13118.11523286999,125.00426616000186,53541.44591808
2023-08-03,15:19:54.000,215,10973653,13765,0,1691075993,13118.06134239,125.01836442000058,53541.480853680005
2023-08-03,15:19:55.000,215,10973682,13605,0,1691075994,13118.06134239,125.01131529000122,53541.43893096
2023-08-03,15:19:56.000,215,10973666,13845,0,1691075995,13118.06134239,124.99016790000314,53541.49482792001
2023-08-03,15:19:57.000,215,10973643,13445,0,1691075996,13118.08155132,125.01836442000058,53541.52277640001
2023-08-03,15:19:58.000,215,10973626,13645,0,1691075997,13118.01418821999,124.9972170300025,53541.529763520004
2023-08-03,15:19:59.000,215,10973653,13645,0,1691075998,13118.027660839994,124.98311877000378,53541.50880216
2023-08-03,15:20:00.000,215,10973709,13925,0,1691075999,13117.99397928999,124.99016790000314,53541.50181504001
2023-08-03,15:20:01.000,215,10973643,13565,0,1691076000,13118.047869769995,124.94082399000035,53541.49482792001
2023-08-03,15:20:02.000,215,10973684,13925,0,1691076001,13118.04113346,124.97606964000443,53541.550724880006
2023-08-03,15:20:03.000,215,10973651,14005,0,1691076002,13118.027660839994,124.99016790000314,53541.4878408
2023-08-03,15:20:04.000,215,10973660,13525,0,1691076003,13117.967034049994,124.96197137999843,53541.42495672001
2023-08-03,15:20:05.000,215,10973665,13925,0,1691076004,13118.02092453,124.97606964000443,53541.59264760001
2023-08-03,15:20:06.000,215,10973652,13605,0,1691076005,13118.02092453,124.97606964000443,53541.54373776001
2023-08-03,15:20:07.000,215,10973647,14085,0,1691076006,13117.97377035999,124.96902050999779,53541.557712
2023-08-03,15:20:08.000,215,10973724,13885,0,1691076007,13117.987242979994,125.00426616000186,53541.550724880006
2023-08-03,15:20:09.000,215,10973690,13725,0,1691076008,13118.01418821999,125.00426616000186,53541.51578928
2023-08-03,15:20:10.000,215,10973584,14005,0,1691076009,13117.98050667,125.06065920000401,53541.53675064
2023-08-03,15:20:11.000,215,10973653,13685,0,1691076010,13117.98050667,125.0324626799993,53541.45989232
2023-08-03,15:20:12.000,215,10973684,13565,0,1691076011,13118.047869769995,125.05361007000465,53541.550724880006
2023-08-03,15:20:13.000,215,10973683,13885,0,1691076012,13118.03439714999,125.05361007000465,53541.53675064
2023-08-03,15:20:14.000,215,10973683,13605,0,1691076013,13118.027660839994,125.04656093999802,53541.53675064
2023-08-03,15:20:15.000,215,10973655,13725,0,1691076014,13118.08155132,125.01836442000058,53541.57168624001
2023-08-03,15:20:16.000,215,10973639,13925,0,1691076015,13118.09502393999,125.00426616000186,53541.58566048
2023-08-03,15:20:17.000,215,10973646,13525,0,1691076016,13118.12196918,124.95492224999907,53541.529763520004
2023-08-03,15:20:18.000,215,10973635,13565,0,1691076017,13118.08155132,124.96197137999843,53541.51578928
2023-08-03,15:20:19.000,215,10973659,13925,0,1691076018,13118.148914419995,124.94787311999971,53541.51578928
2023-08-03,15:20:20.000,215,10973671,13685,0,1691076019,13118.15565072999,124.933774860001,53541.6275832
2023-08-03,15:20:21.000,215,10973614,13925,0,1691076020,13118.209541209995,124.91967660000228,53541.599634720005
2023-08-03,15:20:22.000,215,10973673,13645,0,1691076021,13118.249959069995,124.87033268999949,53541.648544560005
2023-08-03,15:20:23.000,215,10973677,13685,0,1691076022,13118.249959069995,124.87738181999885,53541.56469912
2023-08-03,15:20:24.000,215,10973630,14125,0,1691076023,13118.270167999995,124.86328356000013,53541.550724880006
2023-08-03,15:20:25.000,215,10973650,13565,0,1691076024,13118.270167999995,124.87738181999885,53541.63457032
2023-08-03,15:20:26.000,215,10973663,13645,0,1691076025,13118.30384955,124.87033268999949,53541.62059608001
2023-08-03,15:20:27.000,215,10973591,13845,0,1691076026,13118.28364062,124.8985292100042,53541.52277640001
2023-08-03,15:20:28.000,215,10973636,13565,0,1691076027,13118.290376929996,124.91262747000292,53541.57867336
2023-08-03,15:20:29.000,215,10973690,13645,0,1691076028,13118.38468527,124.91967660000228,53541.67649304
2023-08-03,15:20:30.000,215,10973650,13565,0,1691076029,13118.377948959991,124.90557834000356,53541.697454400004
2023-08-03,15:20:31.000,215,10973639,13725,0,1691076030,13118.357740029991,124.91967660000228,53541.697454400004
2023-08-03,15:20:32.000,215,10973670,13725,0,1691076031,13118.31732216999,124.8985292100042,53541.73239
2023-08-03,15:20:33.000,215,10973616,13765,0,1691076032,13118.28364062,124.89148008000484,53541.599634720005
2023-08-03,15:20:34.000,215,10973653,13805,0,1691076033,13118.15565072999,124.95492224999907,53541.648544560005
2023-08-03,15:20:35.000,215,10973646,13485,0,1691076034,13118.12196918,124.98311877000378,53541.57867336
2023-08-03,15:20:36.000,215,10973651,13645,0,1691076035,13118.14217811,124.99016790000314,53541.66950592001
2023-08-03,15:20:37.000,215,10973702,13765,0,1691076036,13118.108496559995,125.00426616000186,53541.66251880001
2023-08-03,15:20:38.000,215,10973685,13485,0,1691076037,13118.068078699995,124.95492224999907,53541.70444152
2023-08-03,15:20:39.000,215,10973641,13685,0,1691076038,13118.04113346,124.9972170300025,53541.648544560005
2023-08-03,15:20:40.000,215,10973670,13725,0,1691076039,13117.97377035999,124.97606964000443,53541.718415760006
2023-08-03,15:20:41.000,215,10973656,13725,0,1691076040,13117.967034049994,125.01836442000058,53541.66251880001
2023-08-03,15:20:42.000,215,10973662,13805,0,1691076041,13117.97377035999,125.01131529000122,53541.66950592001
2023-08-03,15:20:43.000,215,10973688,13925,0,1691076042,13117.926616189994,125.08180659000209,53541.6275832
2023-08-03,15:20:44.000,215,10973658,13805,0,1691076043,13117.839044159999,125.05361007000465,53541.59264760001
2023-08-03,15:20:45.000,215,10973676,13685,0,1691076044,13117.906407259994,125.06770833000337,53541.62059608001
2023-08-03,15:20:46.000,215,10973634,13725,0,1691076045,13118.0007156,125.06770833000337,53541.69046728001
2023-08-03,15:20:47.000,215,10973665,13445,0,1691076046,13117.99397928999,125.12410136999824,53541.73239
2023-08-03,15:20:48.000,215,10973702,13925,0,1691076047,13117.99397928999,125.06065920000401,53541.71142864001
2023-08-03,15:20:49.000,215,10973699,13845,0,1691076048,13117.987242979994,125.12410136999824,53541.60662184
2023-08-03,15:20:50.000,215,10973668,13805,0,1691076049,13117.98050667,125.11000310999952,53541.66251880001
2023-08-03,15:20:51.000,215,10973653,13845,0,1691076050,13118.06134239,125.1452487600036,53541.697454400004
2023-08-03,15:20:52.000,215,10973690,13605,0,1691076051,13118.04113346,125.13115050000488,53541.66251880001
2023-08-03,15:20:53.000,215,10973641,13685,0,1691076052,13118.04113346,125.16639615000167,53541.648544560005
2023-08-03,15:20:54.000,215,10973682,13685,0,1691076053,13118.04113346,125.13819963000424,53541.6275832
2023-08-03,15:20:55.000,215,10973651,13885,0,1691076054,13118.05460607999,125.1452487600036,53541.65553168
2023-08-03,15:20:56.000,215,10973682,13805,0,1691076055,13118.047869769995,125.17344528000103,53541.62059608001
2023-08-03,15:20:57.000,215,10973693,14085,0,1691076056,13117.98050667,125.16639615000167,53541.62059608001
2023-08-03,15:20:58.000,215,10973684,13685,0,1691076057,13117.95356142999,125.18049441000039,53541.57168624001
2023-08-03,15:20:59.000,215,10973649,13685,0,1691076058,13117.899670949999,125.16639615000167,53541.46687944
2023-08-03,15:21:00.000,215,10973660,13645,0,1691076059,13117.91314356999,125.19459266999911,53541.557712
2023-08-03,15:21:01.000,215,10973635,14005,0,1691076060,13117.946825119994,125.19459266999911,53541.60662184
2023-08-03,15:21:02.000,215,10973680,14085,0,1691076061,13117.886198329994,125.20164179999847,53541.599634720005
2023-08-03,15:21:03.000,215,10973694,14045,0,1691076062,13117.852516779989,125.23688745000254,53541.57867336
2023-08-03,15:21:04.000,215,10973627,13485,0,1691076063,13117.832307849989,125.22983832000318,53541.54373776001
2023-08-03,15:21:05.000,215,10973634,13285,0,1691076064,13117.906407259994,125.25803484000062,53541.57168624001
2023-08-03,15:21:06.000,215,10973624,13885,0,1691076065,13117.899670949999,125.30032962000405,53541.59264760001
2023-08-03,15:21:07.000,215,10973634,13565,0,1691076066,13117.91314356999,125.30737875000341,53541.557712
2023-08-03,15:21:08.000,215,10973672,13925,0,1691076067,13117.886198329994,125.2791822299987,53541.53675064
2023-08-03,15:21:09.000,215,10973647,14165,0,1691076068,13117.946825119994,125.32852614000149,53541.59264760001
2023-08-03,15:21:10.000,215,10973653,14085,0,1691076069,13117.99397928999,125.31442788000277,53541.58566048
2023-08-03,15:21:11.000,215,10973662,13885,0,1691076070,13118.04113346,125.32852614000149,53541.648544560005
2023-08-03,15:21:12.000,215,10973663,13845,0,1691076071,13118.05460607999,125.29328049000469,53541.68348016
2023-08-03,15:21:13.000,215,10973634,13485,0,1691076072,13118.09502393999,125.2791822299987,53541.59264760001
2023-08-03,15:21:14.000,215,10973694,13925,0,1691076073,13118.027660839994,125.2791822299987,53541.57867336
2023-08-03,15:21:15.000,215,10973680,13645,0,1691076074,13118.10176025,125.25803484000062,53541.550724880006
2023-08-03,15:21:16.000,215,10973643,13805,0,1691076075,13118.13544179999,125.2439365800019,53541.61360896
2023-08-03,15:21:17.000,215,10973662,13885,0,1691076076,13118.209541209995,125.18049441000039,53541.65553168
2023-08-03,15:21:18.000,215,10973633,13645,0,1691076077,13118.19606858999,125.18049441000039,53541.66251880001
2023-08-03,15:21:19.000,215,10973674,13405,0,1691076078,13118.17585965999,125.1452487600036,53541.66251880001
2023-08-03,15:21:20.000,215,10973680,13725,0,1691076079,13118.15565072999,125.17344528000103,53541.65553168
2023-08-03,15:21:21.000,215,10973664,14165,0,1691076080,13118.07481500999,125.15229789000296,53541.61360896
2023-08-03,15:21:22.000,215,10973650,13845,0,1691076081,13118.088287629995,125.18049441000039,53541.69046728001
2023-08-03,15:21:23.000,215,10973668,13725,0,1691076082,13117.99397928999,125.15934702000231,53541.58566048
2023-08-03,15:21:24.000,215,10973626,13605,0,1691076083,13118.0007156,125.17344528000103,53541.599634720005
2023-08-03,15:21:25.000,215,10973687,13765,0,1691076084,13118.047869769995,125.17344528000103,53541.75335136
2023-08-03,15:21:26.000,215,10973729,13765,0,1691076085,13118.08155132,125.1452487600036,53541.69046728001
2023-08-03,15:21:27.000,215,10973620,13645,0,1691076086,13118.047869769995,125.15934702000231,53541.69046728001
2023-08-03,15:21:28.000,215,10973694,13845,0,1691076087,13118.05460607999,125.12410136999824,53541.72540288
2023-08-03,15:21:29.000,215,10973689,13605,0,1691076088,13118.027660839994,125.12410136999824,53541.70444152
2023-08-03,15:21:30.000,215,10973680,13525,0,1691076089,13118.06134239,125.11705223999888,53541.697454400004
2023-08-03,15:21:31.000,215,10973672,13485,0,1691076090,13117.97377035999,125.11705223999888,53541.67649304
2023-08-03,15:21:32.000,215,10973647,13765,0,1691076091,13117.99397928999,125.10295398000017,53541.67649304
2023-08-03,15:21:33.000,215,10973606,13725,0,1691076092,13117.98050667,125.08885572000145,53541.67649304
2023-08-03,15:21:34.000,215,10973657,13965,0,1691076093,13118.01418821999,125.02541354999994,53541.68348016
2023-08-03,15:21:35.000,215,10973694,13925,0,1691076094,13118.047869769995,125.02541354999994,53541.75335136
2023-08-03,15:21:36.000,215,10973712,13645,0,1691076095,13118.06134239,124.96902050999779,53541.697454400004
2023-08-03,15:21:37.000,215,10973670,13765,0,1691076096,13117.987242979994,125.00426616000186,53541.6275832
2023-08-03,15:21:38.000,215,10973737,13925,0,1691076097,13118.07481500999,124.96902050999779,53541.63457032
2023-08-03,15:21:39.000,215,10973678,13685,0,1691076098,13118.04113346,124.91967660000228,53541.66950592001
2023-08-03,15:21:40.000,215,10973659,14005,0,1691076099,13118.027660839994,124.87033268999949,53541.66251880001
2023-08-03,15:21:41.000,215,10973634,13685,0,1691076100,13118.03439714999,124.8844309499982,53541.65553168
2023-08-03,15:21:42.000,215,10973676,14085,0,1691076101,13118.07481500999,124.77869400000054,53541.72540288
2023-08-03,15:21:43.000,215,10973728,13845,0,1691076102,13118.068078699995,124.77164487000118,53541.697454400004
2023-08-03,15:21:44.000,215,10973644,14085,0,1691076103,13118.047869769995,124.73639922000439,53541.63457032
2023-08-03,15:21:45.000,215,10973673,13765,0,1691076104,13118.108496559995,124.70820269999967,53541.67649304
2023-08-03,15:21:46.000,215,10973708,13565,0,1691076105,13118.09502393999,124.6870553100016,53541.697454400004
2023-08-03,15:21:47.000,215,10973662,13565,0,1691076106,13118.108496559995,124.66590792000352,53541.69046728001
2023-08-03,15:21:48.000,215,10973676,13765,0,1691076107,13118.03439714999,124.64476052999817,53541.56469912
2023-08-03,15:21:49.000,215,10973666,13685,0,1691076108,13118.03439714999,124.68000618000224,53541.59264760001
2023-08-03,15:21:50.000,215,10973655,13605,0,1691076109,13118.12196918,124.60951488000137,53541.66950592001
2023-08-03,15:21:51.000,215,10973665,13685,0,1691076110,13118.13544179999,124.62361314000009,53541.64155744001
2023-08-03,15:21:52.000,215,10973671,13565,0,1691076111,13118.11523286999,124.59541662000265,53541.64155744001
2023-08-03,15:21:53.000,215,10973676,13965,0,1691076112,13118.08155132,124.56722009999794,53541.63457032
2023-08-03,15:21:54.000,215,10973628,13885,0,1691076113,13118.06134239,124.56017096999858,53541.56469912
2023-08-03,15:21:55.000,215,10973678,13325,0,1691076114,13118.05460607999,124.56722009999794,53541.53675064
2023-08-03,15:21:56.000,215,10973621,14005,0,1691076115,13118.10176025,124.54607270999986,53541.60662184
2023-08-03,15:21:57.000,215,10973649,13765,0,1691076116,13118.15565072999,124.5390235800005,53541.64155744001
2023-08-03,15:21:58.000,215,10973650,13765,0,1691076117,13118.13544179999,124.52492532000178,53541.550724880006
2023-08-03,15:21:59.000,215,10973640,13565,0,1691076118,13118.15565072999,124.49672880000435,53541.63457032
2023-08-03,15:22:00.000,215,10973678,13765,0,1691076119,13118.23648644999,124.48967966999771,53541.63457032
2023-08-03,15:22:01.000,215,10973640,13725,0,1691076120,13118.15565072999,124.48967966999771,53541.54373776001
2023-08-03,15:22:02.000,215,10973711,13765,0,1691076121,13118.249959069995,124.4403357600022,53541.58566048
2023-08-03,15:22:03.000,215,10973648,13605,0,1691076122,13118.270167999995,124.46853227999964,53541.56469912
2023-08-03,15:22:04.000,215,10973661,13765,0,1691076123,13118.270167999995,124.45443402000092,53541.63457032
2023-08-03,15:22:05.000,215,10973640,13765,0,1691076124,13118.249959069995,124.42623750000348,53541.61360896
2023-08-03,15:22:06.000,215,10973648,13405,0,1691076125,13118.29711323999,124.41918837000412,53541.63457032
2023-08-03,15:22:07.000,215,10973671,13405,0,1691076126,13118.290376929996,124.39099184999941,53541.63457032
2023-08-03,15:22:08.000,215,10973690,13565,0,1691076127,13118.30384955,124.36279533000197,53541.648544560005
2023-08-03,15:22:09.000,215,10973630,13725,0,1691076128,13118.25669537999,124.35574620000261,53541.56469912
2023-08-03,15:22:10.000,215,10973626,13645,0,1691076129,13118.30384955,124.33459881000454,53541.63457032
2023-08-03,15:22:11.000,215,10973690,13685,0,1691076130,13118.330794789996,124.32050054999854,53541.64155744001
2023-08-03,15:22:12.000,215,10973662,13765,0,1691076131,13118.28364062,124.2923040300011,53541.68348016
2023-08-03,15:22:13.000,215,10973652,13885,0,1691076132,13118.249959069995,124.2923040300011,53541.599634720005
2023-08-03,15:22:14.000,215,10973660,13605,0,1691076133,13118.26343169,124.28525490000175,53541.648544560005
2023-08-03,15:22:15.000,215,10973624,13885,0,1691076134,13118.270167999995,124.27115664000303,53541.718415760006
2023-08-03,15:22:16.000,215,10973683,13405,0,1691076135,13118.24322276,124.22181273000024,53541.69046728001
2023-08-03,15:22:17.000,215,10973627,13485,0,1691076136,13118.229750139995,124.18656708000344,53541.63457032
2023-08-03,15:22:18.000,215,10973656,13405,0,1691076137,13118.19606858999,124.1936162100028,53541.64155744001
2023-08-03,15:22:19.000,215,10973695,13765,0,1691076138,13118.229750139995,124.15837055999873,53541.66950592001
2023-08-03,15:22:20.000,215,10973678,13765,0,1691076139,13118.26343169,124.1301740400013,53541.68348016
2023-08-03,15:22:21.000,215,10973676,13565,0,1691076140,13118.330794789996,124.10902665000322,53541.66251880001
2023-08-03,15:22:22.000,215,10973667,13445,0,1691076141,13118.4048942,124.10902665000322,53541.72540288
2023-08-03,15:22:23.000,215,10973648,13565,0,1691076142,13118.418366819991,124.06673186999978,53541.73239
2023-08-03,15:22:24.000,215,10973640,13925,0,1691076143,13118.398157889991,124.03148622000299,53541.64155744001
2023-08-03,15:22:25.000,215,10973737,13765,0,1691076144,13118.398157889991,123.9821423100002,53541.66251880001
2023-08-03,15:22:26.000,215,10973673,13885,0,1691076145,13118.472257299996,123.9821423100002,53541.68348016
2023-08-03,15:22:27.000,215,10973650,13725,0,1691076146,13118.445312060001,123.93984753000404,53541.58566048
2023-08-03,15:22:28.000,215,10973704,13605,0,1691076147,13118.431839439996,123.93279840000469,53541.56469912
2023-08-03,15:22:29.000,215,10973639,13565,0,1691076148,13118.418366819991,123.90460187999997,53541.58566048
2023-08-03,15:22:30.000,215,10973622,13845,0,1691076149,13118.499202539992,123.86230710000382,53541.68348016
2023-08-03,15:22:31.000,215,10973666,14045,0,1691076150,13118.492466229996,123.84115970999846,53541.59264760001
2023-08-03,15:22:32.000,215,10973659,13685,0,1691076151,13118.452048369996,123.8341105799991,53541.66251880001
2023-08-03,15:22:33.000,215,10973718,13645,0,1691076152,13118.438575749991,123.77066841000487,53541.648544560005
2023-08-03,15:22:34.000,215,10973665,13645,0,1691076153,13118.36447634,123.80591406000167,53541.6275832
2023-08-03,15:22:35.000,215,10973613,13765,0,1691076154,13118.398157889991,123.78476667000359,53541.6275832
2023-08-03,15:22:36.000,215,10973653,13565,0,1691076155,13118.4048942,123.79886493000231,53541.64155744001
2023-08-03,15:22:37.000,215,10973678,13765,0,1691076156,13118.431839439996,123.80591406000167,53541.65553168
2023-08-03,15:22:38.000,215,10973645,13725,0,1691076157,13118.38468527,123.77771754000423,53541.65553168
2023-08-03,15:22:39.000,215,10973625,13685,0,1691076158,13118.398157889991,123.74247189000016,53541.64155744001
2023-08-03,15:22:40.000,215,10973652,13765,0,1691076159,13118.351003719996,123.74247189000016,53541.61360896
2023-08-03,15:22:41.000,215,10973635,14005,0,1691076160,13118.310585859996,123.7354227600008,53541.51578928
2023-08-03,15:22:42.000,215,10973641,13685,0,1691076161,13118.34426741,123.68607884999801,53541.58566048
2023-08-03,15:22:43.000,215,10973646,14005,0,1691076162,13118.310585859996,123.66493145999993,53541.46687944
2023-08-03,15:22:44.000,215,10973661,13725,0,1691076163,13118.310585859996,123.65788233000058,53541.53675064
2023-08-03,15:22:45.000,215,10973693,13725,0,1691076164,13118.391421579996,123.61558755000442,53541.59264760001
2023-08-03,15:22:46.000,215,10973678,13765,0,1691076165,13118.4048942,123.59444015999907,53541.60662184
2023-08-03,15:22:47.000,215,10973630,13765,0,1691076166,13118.431839439996,123.59444015999907,53541.60662184
2023-08-03,15:22:48.000,215,10973614,13925,0,1691076167,13118.351003719996,123.62263668000378,53541.4878408
2023-08-03,15:22:49.000,215,10973677,13965,0,1691076168,13118.398157889991,123.55214538000291,53541.550724880006
2023-08-03,15:22:50.000,215,10973656,13565,0,1691076169,13118.38468527,123.5239488599982,53541.51578928
2023-08-03,15:22:51.000,215,10973642,13845,0,1691076170,13118.425103130001,123.4887032100014,53541.54373776001
2023-08-03,15:22:52.000,215,10973685,14005,0,1691076171,13118.398157889991,123.43935929999861,53541.57867336
2023-08-03,15:22:53.000,215,10973675,13725,0,1691076172,13118.425103130001,123.4252610399999,53541.50880216
2023-08-03,15:22:54.000,215,10973665,14005,0,1691076173,13118.452048369996,123.4252610399999,53541.557712
2023-08-03,15:22:55.000,215,10973624,13725,0,1691076174,13118.485729920001,123.41821191000054,53541.599634720005
2023-08-03,15:22:56.000,215,10973662,13925,0,1691076175,13118.431839439996,123.36886799999775,53541.56469912
2023-08-03,15:22:57.000,215,10973636,13685,0,1691076176,13118.438575749991,123.32657322000159,53541.50181504001
2023-08-03,15:22:58.000,215,10973648,14005,0,1691076177,13118.377948959991,123.32657322000159,53541.49482792001
2023-08-03,15:22:59.000,215,10973693,13605,0,1691076178,13118.357740029991,123.35476973999903,53541.51578928
2023-08-03,15:23:00.000,215,10973653,13885,0,1691076179,13118.36447634,123.34772060999967,53541.550724880006
2023-08-03,15:23:01.000,215,10973618,13885,0,1691076180,13118.425103130001,123.32657322000159,53541.50181504001
2023-08-03,15:23:02.000,215,10973631,13565,0,1691076181,13118.36447634,123.29837670000416,53541.50880216
2023-08-03,15:23:03.000,215,10973638,14085,0,1691076182,13118.357740029991,123.29837670000416,53541.529763520004
2023-08-03,15:23:04.000,215,10973657,13885,0,1691076183,13118.27690430999,123.34772060999967,53541.41098248
2023-08-03,15:23:05.000,215,10973652,13845,0,1691076184,13118.32405848,123.32657322000159,53541.39002112
2023-08-03,15:23:06.000,215,10973602,13925,0,1691076185,13118.330794789996,123.31247496000287,53541.43893096
2023-08-03,15:23:07.000,215,10973684,13925,0,1691076186,13118.270167999995,123.31247496000287,53541.383034000006
2023-08-03,15:23:08.000,215,10973643,13925,0,1691076187,13118.26343169,123.31247496000287,53541.40399536001
2023-08-03,15:23:09.000,215,10973663,13605,0,1691076188,13118.34426741,123.2913275700048,53541.557712
2023-08-03,15:23:10.000,215,10973633,13725,0,1691076189,13118.33753109999,123.27018017999944,53541.56469912
2023-08-03,15:23:11.000,215,10973628,13685,0,1691076190,13118.330794789996,123.23493453000265,53541.51578928
2023-08-03,15:23:12.000,215,10973645,13725,0,1691076191,13118.249959069995,123.24903279000137,53541.50880216
2023-08-03,15:23:13.000,215,10973657,13565,0,1691076192,13118.2028049,123.22788540000329,53541.44591808
2023-08-03,15:23:14.000,215,10973646,13605,0,1691076193,13118.24322276,123.24903279000137,53541.550724880006
2023-08-03,15:23:15.000,215,10973662,13685,0,1691076194,13118.21627751999,123.16444323000178,53541.480853680005
2023-08-03,15:23:16.000,215,10973668,13765,0,1691076195,13118.2028049,123.15739410000242,53541.480853680005
2023-08-03,15:23:17.000,215,10973633,13805,0,1691076196,13118.330794789996,123.11509931999899,53541.54373776001
2023-08-03,15:23:18.000,215,10973656,13925,0,1691076197,13118.28364062,123.09395193000091,53541.52277640001
2023-08-03,15:23:19.000,215,10973634,13565,0,1691076198,13118.29711323999,123.0798536700022,53541.54373776001
2023-08-03,15:23:20.000,215,10973697,13685,0,1691076199,13118.18259597,123.07280454000283,53541.50181504001
2023-08-03,15:23:21.000,215,10973659,13525,0,1691076200,13118.22301383,123.08690280000155,53541.49482792001
2023-08-03,15:23:22.000,215,10973655,13605,0,1691076201,13118.169123349995,123.07280454000283,53541.42495672001
2023-08-03,15:23:23.000,215,10973642,13725,0,1691076202,13118.13544179999,123.06575541000348,53541.362072640004
2023-08-03,15:23:24.000,215,10973623,13725,0,1691076203,13118.14217811,123.07280454000283,53541.480853680005
2023-08-03,15:23:25.000,215,10973733,13885,0,1691076204,13118.13544179999,123.03755888999876,53541.46687944
2023-08-03,15:23:26.000,215,10973621,13565,0,1691076205,13118.068078699995,123.00231324000197,53541.45290520001
2023-08-03,15:23:27.000,215,10973689,13645,0,1691076206,13118.027660839994,123.02346063000005,53541.383034000006
2023-08-03,15:23:28.000,215,10973659,13725,0,1691076207,13118.01418821999,123.00231324000197,53541.47386656001
2023-08-03,15:23:29.000,215,10973633,13805,0,1691076208,13117.967034049994,123.00936237000133,53541.39700824
2023-08-03,15:23:30.000,215,10973640,13885,0,1691076209,13117.940088809999,122.98821498000325,53541.44591808
2023-08-03,15:23:31.000,215,10973692,13565,0,1691076210,13117.926616189994,122.96001845999854,53541.29220144
2023-08-03,15:23:32.000,215,10973678,13565,0,1691076211,13117.97377035999,122.9670675899979,53541.35508552001
2023-08-03,15:23:33.000,215,10973655,13765,0,1691076212,13117.926616189994,122.9670675899979,53541.32014992
2023-08-03,15:23:34.000,215,10973631,13765,0,1691076213,13117.98050667,122.9318219400011,53541.36905976
2023-08-03,15:23:35.000,215,10973672,13765,0,1691076214,13117.97377035999,122.90362542000366,53541.3480984
2023-08-03,15:23:36.000,215,10973681,13765,0,1691076215,13117.93335249999,122.92477281000174,53541.3480984
2023-08-03,15:23:37.000,215,10973668,13685,0,1691076216,13117.926616189994,122.93887107000046,53541.2782272
2023-08-03,15:23:38.000,215,10973621,13725,0,1691076217,13117.859253089999,122.88952715999767,53541.30617568001
2023-08-03,15:23:39.000,215,10973654,13645,0,1691076218,13117.859253089999,122.86133064000023,53541.25027872
2023-08-03,15:23:40.000,215,10973641,13765,0,1691076219,13117.832307849989,122.85428151000087,53541.34111128
2023-08-03,15:23:41.000,215,10973683,13925,0,1691076220,13117.865989399994,122.77674108000065,53541.29220144
2023-08-03,15:23:42.000,215,10973629,13925,0,1691076221,13117.845780469994,122.75559369000257,53541.362072640004
2023-08-03,15:23:43.000,215,10973696,13685,0,1691076222,13117.852516779989,122.71329890999914,53541.2782272
2023-08-03,15:23:44.000,215,10973657,13805,0,1691076223,13117.798626299998,122.69920065000042,53541.2432916
2023-08-03,15:23:45.000,215,10973707,13885,0,1691076224,13117.825571539994,122.63575847999891,53541.23630448001
2023-08-03,15:23:46.000,215,10973652,13685,0,1691076225,13117.825571539994,122.61461109000084,53541.27124008
2023-08-03,15:23:47.000,215,10973675,13725,0,1691076226,13117.845780469994,122.55821804999869,53541.22233024
2023-08-03,15:23:48.000,215,10973679,13925,0,1691076227,13117.825571539994,122.55116891999933,53541.264252960005
2023-08-03,15:23:49.000,215,10973658,13645,0,1691076228,13117.771681059989,122.55116891999933,53541.18739464001
2023-08-03,15:23:50.000,215,10973664,13645,0,1691076229,13117.886198329994,122.51592327000253,53541.30617568001
2023-08-03,15:23:51.000,215,10973695,13845,0,1691076230,13117.872725709989,122.53707066000061,53541.28521432001
2023-08-03,15:23:52.000,215,10973698,13565,0,1691076231,13117.832307849989,122.52297240000189,53541.25027872
2023-08-03,15:23:53.000,215,10973631,13605,0,1691076232,13117.872725709989,122.57231631000468,53541.20136888
2023-08-03,15:23:54.000,215,10973671,13925,0,1691076233,13117.798626299998,122.56526717999805,53541.13848480001
2023-08-03,15:23:55.000,215,10973702,13405,0,1691076234,13117.865989399994,122.60756196000148,53541.18040752
2023-08-03,15:23:56.000,215,10973679,13925,0,1691076235,13117.859253089999,122.59346370000276,53541.22233024
2023-08-03,15:23:57.000,215,10973624,13885,0,1691076236,13117.852516779989,122.6216602200002,53541.13848480001
2023-08-03,15:23:58.000,215,10973688,13845,0,1691076237,13117.845780469994,122.61461109000084,53541.215343120006
2023-08-03,15:23:59.000,215,10973668,13645,0,1691076238,13117.879462019999,122.66395500000363,53541.11752344001
2023-08-03,15:24:00.000,215,10973723,13885,0,1691076239,13117.886198329994,122.69920065000042,53541.194381760004
2023-08-03,15:24:01.000,215,10973668,13805,0,1691076240,13117.899670949999,122.74149543000385,53541.1734204
2023-08-03,15:24:02.000,215,10973664,13565,0,1691076241,13117.818835229999,122.72739716999786,53541.13848480001
2023-08-03,15:24:03.000,215,10973642,13685,0,1691076242,13117.764944749993,122.77674108000065,53541.1734204
2023-08-03,15:24:04.000,215,10973663,13805,0,1691076243,13117.758208439998,122.82608499000344,53541.06861360001
2023-08-03,15:24:05.000,215,10973677,13845,0,1691076244,13117.825571539994,122.82608499000344,53541.11053632
2023-08-03,15:24:06.000,215,10973662,13885,0,1691076245,13117.785153679994,122.87542889999895,53541.1734204
2023-08-03,15:24:07.000,215,10973711,13565,0,1691076246,13117.785153679994,122.88247802999831,53541.13848480001
2023-08-03,15:24:08.000,215,10973656,13645,0,1691076247,13117.744735819993,122.8965762900043,53541.033678
2023-08-03,15:24:09.000,215,10973638,13805,0,1691076248,13117.711054269988,122.9318219400011,53541.00572952
2023-08-03,15:24:10.000,215,10973669,13765,0,1691076249,13117.751472129989,122.95296932999918,53541.08258784
2023-08-03,15:24:11.000,215,10973671,13565,0,1691076250,13117.785153679994,122.99526411000261,53541.033678
2023-08-03,15:24:12.000,215,10973621,13485,0,1691076251,13117.785153679994,122.98821498000325,53541.047652240006
2023-08-03,15:24:13.000,215,10973662,13645,0,1691076252,13117.812098919989,123.0305097599994,53541.026690880004
2023-08-03,15:24:14.000,215,10973679,13725,0,1691076253,13117.812098919989,123.00936237000133,53541.01970376001
2023-08-03,15:24:15.000,215,10973665,13725,0,1691076254,13117.906407259994,123.04460801999812,53541.07560072
2023-08-03,15:24:16.000,215,10973661,13885,0,1691076255,13117.91314356999,123.04460801999812,53541.04066512001
2023-08-03,15:24:17.000,215,10973673,13565,0,1691076256,13117.97377035999,123.04460801999812,53541.01970376001
2023-08-03,15:24:18.000,215,10973663,13685,0,1691076257,13117.98050667,123.02346063000005,53540.977781040005
2023-08-03,15:24:19.000,215,10973651,13645,0,1691076258,13117.99397928999,122.98821498000325,53540.977781040005
2023-08-03,15:24:20.000,215,10973663,13605,0,1691076259,13117.987242979994,122.98821498000325,53541.026690880004
2023-08-03,15:24:21.000,215,10973663,13725,0,1691076260,13118.047869769995,122.98821498000325,53541.06162648
2023-08-03,15:24:22.000,215,10973709,13725,0,1691076261,13118.05460607999,122.94592019999982,53541.06162648
2023-08-03,15:24:23.000,215,10973652,13805,0,1691076262,13118.07481500999,122.9318219400011,53541.08258784
2023-08-03,15:24:24.000,215,10973678,13725,0,1691076263,13117.987242979994,122.91772368000238,53541.00572952
2023-08-03,15:24:25.000,215,10973616,13685,0,1691076264,13117.97377035999,122.8965762900043,53540.95681968
2023-08-03,15:24:26.000,215,10973695,13765,0,1691076265,13117.97377035999,122.8965762900043,53540.99175528001
2023-08-03,15:24:27.000,215,10973652,13805,0,1691076266,13117.97377035999,122.91067455000302,53540.9638068
2023-08-03,15:24:28.000,215,10973651,13405,0,1691076267,13117.940088809999,122.94592019999982,53540.977781040005
2023-08-03,15:24:29.000,215,10973673,13965,0,1691076268,13117.95356142999,122.96001845999854,53540.93585832
2023-08-03,15:24:30.000,215,10973663,14085,0,1691076269,13117.95356142999,122.95296932999918,53540.87297424001
2023-08-03,15:24:31.000,215,10973684,13765,0,1691076270,13118.03439714999,122.94592019999982,53541.00572952
2023-08-03,15:24:32.000,215,10973670,13685,0,1691076271,13118.06134239,122.94592019999982,53541.01271664
2023-08-03,15:24:33.000,215,10973657,13845,0,1691076272,13118.08155132,123.01641150000069,53540.98476816
2023-08-03,15:24:34.000,215,10973646,14085,0,1691076273,13118.07481500999,123.02346063000005,53540.92188408001
2023-08-03,15:24:35.000,215,10973660,13845,0,1691076274,13118.04113346,123.05870628000412,53540.93585832
2023-08-03,15:24:36.000,215,10973685,14165,0,1691076275,13118.088287629995,123.04460801999812,53540.90092272001
2023-08-03,15:24:37.000,215,10973655,13845,0,1691076276,13118.15565072999,123.06575541000348,53541.01970376001
2023-08-03,15:24:38.000,215,10973670,13765,0,1691076277,13118.2028049,123.05165715000476,53541.04066512001
2023-08-03,15:24:39.000,215,10973624,13965,0,1691076278,13118.19606858999,123.0305097599994,53540.97079392001
2023-08-03,15:24:40.000,215,10973643,14085,0,1691076279,13118.17585965999,123.03755888999876,53540.928871200005
2023-08-03,15:24:41.000,215,10973645,13885,0,1691076280,13118.2028049,123.04460801999812,53540.94983256001
2023-08-03,15:24:42.000,215,10973675,13645,0,1691076281,13118.26343169,123.00936237000133,53540.94983256001
2023-08-03,15:24:43.000,215,10973669,13885,0,1691076282,13118.209541209995,122.97411672000453,53540.94284544
2023-08-03,15:24:44.000,215,10973652,13725,0,1691076283,13118.189332279995,122.95296932999918,53540.879961360006
2023-08-03,15:24:45.000,215,10973685,13645,0,1691076284,13118.25669537999,122.91067455000302,53540.9638068
2023-08-03,15:24:46.000,215,10973676,13685,0,1691076285,13118.25669537999,122.88247802999831,53541.033678
2023-08-03,15:24:47.000,215,10973659,13685,0,1691076286,13118.23648644999,122.82608499000344,53541.00572952
2023-08-03,15:24:48.000,215,10973717,13885,0,1691076287,13118.2028049,122.78379021,53540.97079392001
2023-08-03,15:24:49.000,215,10973675,13845,0,1691076288,13118.189332279995,122.79788846999872,53540.92188408001
2023-08-03,15:24:50.000,215,10973662,13805,0,1691076289,13118.209541209995,122.76264282000193,53540.91489696
2023-08-03,15:24:51.000,215,10973608,14005,0,1691076290,13118.24322276,122.77674108000065,53541.033678
2023-08-03,15:24:52.000,215,10973676,13925,0,1691076291,13118.229750139995,122.75559369000257,53540.99874240001
2023-08-03,15:24:53.000,215,10973630,13965,0,1691076292,13118.229750139995,122.79083933999937,53540.91489696
2023-08-03,15:24:54.000,215,10973668,14085,0,1691076293,13118.209541209995,122.77674108000065,53540.94284544
2023-08-03,15:24:55.000,215,10973625,13925,0,1691076294,13118.229750139995,122.78379021,53541.01271664
2023-08-03,15:24:56.000,215,10973666,13765,0,1691076295,13118.21627751999,122.80493759999808,53541.026690880004
2023-08-03,15:24:57.000,215,10973669,13925,0,1691076296,13118.22301383,122.81903586000408,53541.07560072
2023-08-03,15:24:58.000,215,10973689,13725,0,1691076297,13118.12196918,122.92477281000174,53540.94983256001
2023-08-03,15:24:59.000,215,10973666,13605,0,1691076298,13118.088287629995,122.88247802999831,53540.94284544
2023-08-03,15:25:00.000,215,10973685,13565,0,1691076299,13118.108496559995,122.90362542000366,53541.04066512001
2023-08-03,15:25:01.000,215,10973674,13885,0,1691076300,13118.07481500999,122.88247802999831,53541.026690880004
2023-08-03,15:25:02.000,215,10973654,13765,0,1691076301,13118.068078699995,122.88952715999767,53541.1035492
2023-08-03,15:25:03.000,215,10973635,13685,0,1691076302,13118.0007156,122.92477281000174,53541.05463936
2023-08-03,15:25:04.000,215,10973618,13485,0,1691076303,13117.89293463999,122.9318219400011,53540.90790984
2023-08-03,15:25:05.000,215,10973650,13725,0,1691076304,13117.95356142999,122.96001845999854,53540.928871200005
2023-08-03,15:25:06.000,215,10973656,13805,0,1691076305,13117.960297739999,122.97411672000453,53540.97079392001
2023-08-03,15:25:07.000,215,10973699,13645,0,1691076306,13117.940088809999,122.9670675899979,53541.00572952
2023-08-03,15:25:08.000,215,10973636,13805,0,1691076307,13117.906407259994,123.0305097599994,53540.91489696
2023-08-03,15:25:09.000,215,10973666,13845,0,1691076308,13117.940088809999,123.01641150000069,53540.928871200005
2023-08-03,15:25:10.000,215,10973622,13725,0,1691076309,13118.007451909994,123.0305097599994,53540.98476816
2023-08-03,15:25:11.000,215,10973675,13565,0,1691076310,13118.06134239,123.03755888999876,53541.01271664
2023-08-03,15:25:12.000,215,10973697,13925,0,1691076311,13118.11523286999,123.03755888999876,53540.99175528001
2023-08-03,15:25:13.000,215,10973659,13925,0,1691076312,13118.07481500999,123.0305097599994,53540.98476816
2023-08-03,15:25:14.000,215,10973674,13925,0,1691076313,13118.05460607999,123.08690280000155,53540.928871200005
2023-08-03,15:25:15.000,215,10973670,13685,0,1691076314,13118.047869769995,123.0305097599994,53540.91489696
2023-08-03,15:25:16.000,215,10973684,13725,0,1691076315,13118.05460607999,123.04460801999812,53540.94983256001
2023-08-03,15:25:17.000,215,10973636,13605,0,1691076316,13118.04113346,123.0305097599994,53540.83105152001
2023-08-03,15:25:18.000,215,10973636,13805,0,1691076317,13118.17585965999,123.0305097599994,53540.94284544
2023-08-03,15:25:19.000,215,10973660,13765,0,1691076318,13118.17585965999,123.00231324000197,53540.879961360006
2023-08-03,15:25:20.000,215,10973648,13925,0,1691076319,13118.16238704,122.94592019999982,53540.8939356
2023-08-03,15:25:21.000,215,10973627,13645,0,1691076320,13118.169123349995,122.95296932999918,53540.93585832
2023-08-03,15:25:22.000,215,10973635,13885,0,1691076321,13118.16238704,122.9670675899979,53540.94284544
2023-08-03,15:25:23.000,215,10973659,13845,0,1691076322,13118.15565072999,122.92477281000174,53540.8939356
2023-08-03,15:25:24.000,215,10973655,13565,0,1691076323,13118.17585965999,122.92477281000174,53540.928871200005
2023-08-03,15:25:25.000,215,10973705,13725,0,1691076324,13118.270167999995,122.92477281000174,53540.95681968
2023-08-03,15:25:26.000,215,10973686,13725,0,1691076325,13118.27690430999,122.87542889999895,53540.928871200005
2023-08-03,15:25:27.000,215,10973626,13725,0,1691076326,13118.2028049,122.9318219400011,53540.85201288001
2023-08-03,15:25:28.000,215,10973615,14005,0,1691076327,13118.22301383,122.92477281000174,53540.86598712
2023-08-03,15:25:29.000,215,10973647,14085,0,1691076328,13118.270167999995,122.92477281000174,53540.85201288001
2023-08-03,15:25:30.000,215,10973640,13765,0,1691076329,13118.27690430999,122.9318219400011,53540.88694848
2023-08-03,15:25:31.000,215,10973620,13845,0,1691076330,13118.28364062,122.9318219400011,53540.77515456
2023-08-03,15:25:32.000,215,10973647,13725,0,1691076331,13118.330794789996,122.94592019999982,53540.90790984
2023-08-03,15:25:33.000,215,10973665,13765,0,1691076332,13118.33753109999,122.97411672000453,53540.85201288001
2023-08-03,15:25:34.000,215,10973638,13925,0,1691076333,13118.36447634,122.9670675899979,53540.80310304001
2023-08-03,15:25:35.000,215,10973710,13645,0,1691076334,13118.391421579996,122.95296932999918,53540.95681968
2023-08-03,15:25:36.000,215,10973600,13925,0,1691076335,13118.36447634,122.97411672000453,53540.8939356
2023-08-03,15:25:37.000,215,10973705,13965,0,1691076336,13118.425103130001,122.97411672000453,53540.879961360006
2023-08-03,15:25:38.000,215,10973665,13685,0,1691076337,13118.351003719996,123.02346063000005,53540.859000000004
2023-08-03,15:25:39.000,215,10973638,13845,0,1691076338,13118.34426741,122.98821498000325,53540.86598712
2023-08-03,15:25:40.000,215,10973648,13805,0,1691076339,13118.38468527,123.00231324000197,53540.90790984
2023-08-03,15:25:41.000,215,10973657,13845,0,1691076340,13118.458784679991,123.02346063000005,53540.92188408001
2023-08-03,15:25:42.000,215,10973605,13845,0,1691076341,13118.465520990001,123.05165715000476,53540.95681968
2023-08-03,15:25:43.000,215,10973628,13805,0,1691076342,13118.485729920001,123.05165715000476,53540.90790984
2023-08-03,15:25:44.000,215,10973632,13565,0,1691076343,13118.4048942,123.09395193000091,53540.86598712
2023-08-03,15:25:45.000,215,10973587,13605,0,1691076344,13118.418366819991,123.10100106000027,53540.90092272001
2023-08-03,15:25:46.000,215,10973638,13965,0,1691076345,13118.4048942,123.17149236000114,53540.87297424001
2023-08-03,15:25:47.000,215,10973666,13685,0,1691076346,13118.4048942,123.16444323000178,53540.88694848
2023-08-03,15:25:48.000,215,10973638,13565,0,1691076347,13118.357740029991,123.25608192000072,53540.7891288
2023-08-03,15:25:49.000,215,10973664,13805,0,1691076348,13118.425103130001,123.26313105000008,53540.88694848
2023-08-03,15:25:50.000,215,10973639,13525,0,1691076349,13118.438575749991,123.2772293099988,53540.82406440001
2023-08-03,15:25:51.000,215,10973656,14005,0,1691076350,13118.418366819991,123.33362235000095,53540.81707728
2023-08-03,15:25:52.000,215,10973601,13885,0,1691076351,13118.357740029991,123.3900153900031,53540.86598712
2023-08-03,15:25:53.000,215,10973649,13845,0,1691076352,13118.34426741,123.41821191000054,53540.87297424001
2023-08-03,15:25:54.000,215,10973668,13525,0,1691076353,13118.30384955,123.47460495000269,53540.80310304001
2023-08-03,15:25:55.000,215,10973622,13605,0,1691076354,13118.31732216999,123.49575234000076,53540.84502576
2023-08-03,15:25:56.000,215,10973627,13365,0,1691076355,13118.30384955,123.50985059999948,53540.86598712
2023-08-03,15:25:57.000,215,10973623,13925,0,1691076356,13118.34426741,123.56624364000163,53540.91489696
2023-08-03,15:25:58.000,215,10973619,13765,0,1691076357,13118.330794789996,123.57329277000099,53540.8939356
2023-08-03,15:25:59.000,215,10973675,13645,0,1691076358,13118.28364062,123.57329277000099,53540.8939356
2023-08-03,15:26:00.000,215,10973628,14085,0,1691076359,13118.310585859996,123.58739102999971,53540.9638068
2023-08-03,15:26:01.000,215,10973674,13725,0,1691076360,13118.310585859996,123.55919451000227,53540.87297424001
2023-08-03,15:26:02.000,215,10973692,13685,0,1691076361,13118.270167999995,123.60148928999843,53540.90092272001
2023-08-03,15:26:03.000,215,10973664,13965,0,1691076362,13118.270167999995,123.60853841999779,53540.859000000004
2023-08-03,15:26:04.000,215,10973680,13725,0,1691076363,13118.26343169,123.62968581000314,53540.83105152001
2023-08-03,15:26:05.000,215,10973641,13725,0,1691076364,13118.330794789996,123.6367349400025,53540.9638068
2023-08-03,15:26:06.000,215,10973649,13845,0,1691076365,13118.36447634,123.69312798000465,53540.94284544
2023-08-03,15:26:07.000,215,10973645,13645,0,1691076366,13118.371212649996,123.6719805899993,53540.94284544
2023-08-03,15:26:08.000,215,10973645,13525,0,1691076367,13118.31732216999,123.69312798000465,53540.879961360006
2023-08-03,15:26:09.000,215,10973655,13805,0,1691076368,13118.29711323999,123.69312798000465,53540.8939356
2023-08-03,15:26:10.000,215,10973630,13645,0,1691076369,13118.29711323999,123.72132450000208,53540.8939356
2023-08-03,15:26:11.000,215,10973693,13805,0,1691076370,13118.25669537999,123.70722624000337,53540.85201288001
2023-08-03,15:26:12.000,215,10973635,13805,0,1691076371,13118.26343169,123.67902971999865,53540.88694848
2023-08-03,15:26:13.000,215,10973640,13885,0,1691076372,13118.25669537999,123.65083320000122,53540.77515456
2023-08-03,15:26:14.000,215,10973624,13845,0,1691076373,13118.330794789996,123.59444015999907,53540.83803864
2023-08-03,15:26:15.000,215,10973610,13845,0,1691076374,13118.30384955,123.57329277000099,53540.810090160005
2023-08-03,15:26:16.000,215,10973671,13725,0,1691076375,13118.270167999995,123.5239488599982,53540.83105152001
2023-08-03,15:26:17.000,215,10973635,14125,0,1691076376,13118.189332279995,123.48165408000204,53540.7891288
2023-08-03,15:26:18.000,215,10973643,13885,0,1691076377,13118.169123349995,123.46050669000397,53540.761180320005
2023-08-03,15:26:19.000,215,10973666,13925,0,1691076378,13118.19606858999,123.3900153900031,53540.81707728
2023-08-03,15:26:20.000,215,10973639,13685,0,1691076379,13118.148914419995,123.35476973999903,53540.76816744
2023-08-03,15:26:21.000,215,10973631,13685,0,1691076380,13118.10176025,123.33362235000095,53540.68432200001
2023-08-03,15:26:22.000,215,10973641,13845,0,1691076381,13118.108496559995,123.28427843999816,53540.810090160005
2023-08-03,15:26:23.000,215,10973666,13765,0,1691076382,13118.108496559995,123.28427843999816,53540.80310304001
2023-08-03,15:26:24.000,215,10973680,14125,0,1691076383,13118.02092453,123.26313105000008,53540.7192576
2023-08-03,15:26:25.000,215,10973681,13725,0,1691076384,13118.027660839994,123.26313105000008,53540.72624472
2023-08-03,15:26:26.000,215,10973664,14085,0,1691076385,13118.047869769995,123.241983660002,53540.7891288
2023-08-03,15:26:27.000,215,10973671,13925,0,1691076386,13117.967034049994,123.26313105000008,53540.761180320005
2023-08-03,15:26:28.000,215,10973656,13925,0,1691076387,13117.91314356999,123.27018017999944,53540.712270480006
2023-08-03,15:26:29.000,215,10973654,13765,0,1691076388,13117.940088809999,123.24903279000137,53540.74021896
2023-08-03,15:26:30.000,215,10973647,13765,0,1691076389,13117.960297739999,123.241983660002,53540.81707728
2023-08-03,15:26:31.000,215,10973689,13645,0,1691076390,13117.940088809999,123.25608192000072,53540.75419320001
2023-08-03,15:26:32.000,215,10973666,13965,0,1691076391,13117.899670949999,123.28427843999816,53540.75419320001
2023-08-03,15:26:33.000,215,10973632,14085,0,1691076392,13117.852516779989,123.25608192000072,53540.77515456
2023-08-03,15:26:34.000,215,10973636,13845,0,1691076393,13117.758208439998,123.241983660002,53540.73323184001
2023-08-03,15:26:35.000,215,10973638,13565,0,1691076394,13117.751472129989,123.2772293099988,53540.73323184001
2023-08-03,15:26:36.000,215,10973671,13725,0,1691076395,13117.771681059989,123.28427843999816,53540.74720608
2023-08-03,15:26:37.000,215,10973642,14245,0,1691076396,13117.771681059989,123.2772293099988,53540.76816744
2023-08-03,15:26:38.000,215,10973652,14245,0,1691076397,13117.778417369998,123.28427843999816,53540.7891288
2023-08-03,15:26:39.000,215,10973634,13805,0,1691076398,13117.724526889993,123.27018017999944,53540.73323184001
2023-08-03,15:26:40.000,215,10973655,14165,0,1691076399,13117.751472129989,123.27018017999944,53540.80310304001
2023-08-03,15:26:41.000,215,10973653,13965,0,1691076400,13117.737999509998,123.30542583000351,53540.761180320005
2023-08-03,15:26:42.000,215,10973693,13605,0,1691076401,13117.791889989989,123.2913275700048,53540.81707728
2023-08-03,15:26:43.000,215,10973637,13565,0,1691076402,13117.778417369998,123.33362235000095,53540.810090160005
2023-08-03,15:26:44.000,215,10973636,13485,0,1691076403,13117.717790579998,123.34067148000031,53540.69829624
2023-08-03,15:26:45.000,215,10973655,13805,0,1691076404,13117.731263199988,123.34772060999967,53540.79611592
2023-08-03,15:26:46.000,215,10973630,13645,0,1691076405,13117.798626299998,123.32657322000159,53540.82406440001
2023-08-03,15:26:47.000,215,10973659,13765,0,1691076406,13117.724526889993,123.38296626000374,53540.761180320005
2023-08-03,15:26:48.000,215,10973675,13925,0,1691076407,13117.744735819993,123.3900153900031,53540.83105152001
2023-08-03,15:26:49.000,215,10973680,13765,0,1691076408,13117.643691169993,123.43231016999925,53540.79611592
2023-08-03,15:26:50.000,215,10973620,13965,0,1691076409,13117.569591760002,123.4252610399999,53540.72624472
2023-08-03,15:26:51.000,215,10973662,13725,0,1691076410,13117.542646519993,123.43935929999861,53540.7192576
2023-08-03,15:26:52.000,215,10973618,13925,0,1691076411,13117.502228659992,123.43935929999861,53540.7192576
2023-08-03,15:26:53.000,215,10973681,13725,0,1691076412,13117.461810799992,123.43231016999925,53540.73323184001
2023-08-03,15:26:54.000,215,10973674,13605,0,1691076413,13117.502228659992,123.4252610399999,53540.7192576
2023-08-03,15:26:55.000,215,10973697,14125,0,1691076414,13117.461810799992,123.43231016999925,53540.79611592
2023-08-03,15:26:56.000,215,10973681,13805,0,1691076415,13117.448338180002,123.39706452000246,53540.7891288
2023-08-03,15:26:57.000,215,10973640,13645,0,1691076416,13117.461810799992,123.4252610399999,53540.712270480006
2023-08-03,15:26:58.000,215,10973646,13525,0,1691076417,13117.475283419997,123.40411365000182,53540.70528336001
2023-08-03,15:26:59.000,215,10973642,13685,0,1691076418,13117.495492349997,123.39706452000246,53540.68432200001
2023-08-03,15:27:00.000,215,10973694,13765,0,1691076419,13117.549382830002,123.41116278000118,53540.75419320001
2023-08-03,15:27:01.000,215,10973635,13845,0,1691076420,13117.549382830002,123.41821191000054,53540.78214168001
2023-08-03,15:27:02.000,215,10973619,13845,0,1691076421,13117.636954859998,123.37591713000438,53540.83105152001
2023-08-03,15:27:03.000,215,10973640,14045,0,1691076422,13117.643691169993,123.39706452000246,53540.78214168001
2023-08-03,15:27:04.000,215,10973645,13805,0,1691076423,13117.596536999998,123.36181886999839,53540.69829624
2023-08-03,15:27:05.000,215,10973680,14125,0,1691076424,13117.657163789998,123.39706452000246,53540.75419320001
2023-08-03,15:27:06.000,215,10973617,13725,0,1691076425,13117.684109029993,123.37591713000438,53540.72624472
2023-08-03,15:27:07.000,215,10973606,13645,0,1691076426,13117.650427479988,123.3900153900031,53540.74021896
2023-08-03,15:27:08.000,215,10973673,13765,0,1691076427,13117.623482239993,123.36181886999839,53540.7192576
2023-08-03,15:27:09.000,215,10973665,14005,0,1691076428,13117.643691169993,123.38296626000374,53540.74720608
2023-08-03,15:27:10.000,215,10973648,13765,0,1691076429,13117.711054269988,123.34067148000031,53540.78214168001
2023-08-03,15:27:11.000,215,10973624,13325,0,1691076430,13117.690845339988,123.36886799999775,53540.7891288
2023-08-03,15:27:12.000,215,10973672,13925,0,1691076431,13117.677372719998,123.33362235000095,53540.84502576
2023-08-03,15:27:13.000,215,10973632,13765,0,1691076432,13117.636954859998,123.34067148000031,53540.761180320005
2023-08-03,15:27:14.000,215,10973640,13845,0,1691076433,13117.589800690002,123.36886799999775,53540.76816744
2023-08-03,15:27:15.000,215,10973646,14045,0,1691076434,13117.549382830002,123.36886799999775,53540.78214168001
2023-08-03,15:27:16.000,215,10973680,13725,0,1691076435,13117.623482239993,123.39706452000246,53540.94983256001
2023-08-03,15:27:17.000,215,10973639,13605,0,1691076436,13117.596536999998,123.44640842999797,53540.928871200005
2023-08-03,15:27:18.000,215,10973647,13725,0,1691076437,13117.576328069998,123.43935929999861,53540.92188408001
2023-08-03,15:27:19.000,215,10973669,13885,0,1691076438,13117.556119139997,123.45345756000461,53540.88694848
2023-08-03,15:27:20.000,215,10973702,13925,0,1691076439,13117.596536999998,123.46050669000397,53540.92188408001
2023-08-03,15:27:21.000,215,10973636,13925,0,1691076440,13117.643691169993,123.50280147000012,53540.97079392001
2023-08-03,15:27:22.000,215,10973711,13565,0,1691076441,13117.643691169993,123.45345756000461,53540.928871200005
2023-08-03,15:27:23.000,215,10973712,13645,0,1691076442,13117.610009620003,123.45345756000461,53540.91489696
2023-08-03,15:27:24.000,215,10973676,13805,0,1691076443,13117.636954859998,123.46755582000333,53540.93585832
2023-08-03,15:27:25.000,215,10973646,13885,0,1691076444,13117.704317959993,123.43231016999925,53540.94983256001
2023-08-03,15:27:26.000,215,10973652,13925,0,1691076445,13117.778417369998,123.41821191000054,53541.01271664
2023-08-03,15:27:27.000,215,10973648,13845,0,1691076446,13117.791889989989,123.4252610399999,53541.026690880004
2023-08-03,15:27:28.000,215,10973690,13925,0,1691076447,13117.805362609994,123.3900153900031,53540.99874240001
2023-08-03,15:27:29.000,215,10973682,13885,0,1691076448,13117.818835229999,123.30542583000351,53540.88694848
2023-08-03,15:27:30.000,215,10973625,13805,0,1691076449,13117.825571539994,123.28427843999816,53540.94983256001
2023-08-03,15:27:31.000,215,10973674,13805,0,1691076450,13117.89293463999,123.28427843999816,53540.98476816
2023-08-03,15:27:32.000,215,10973691,13845,0,1691076451,13117.906407259994,123.24903279000137,53541.01970376001
2023-08-03,15:27:33.000,215,10973657,13725,0,1691076452,13117.89293463999,123.26313105000008,53541.00572952
2023-08-03,15:27:34.000,215,10973635,14005,0,1691076453,13117.93335249999,123.23493453000265,53540.98476816
2023-08-03,15:27:35.000,215,10973663,13565,0,1691076454,13117.98050667,123.22788540000329,53541.08258784
2023-08-03,15:27:36.000,215,10973692,13525,0,1691076455,13118.0007156,123.23493453000265,53541.04066512001
2023-08-03,15:27:37.000,215,10973659,13845,0,1691076456,13117.98050667,123.25608192000072,53541.06861360001
2023-08-03,15:27:38.000,215,10973703,14245,0,1691076457,13117.960297739999,123.26313105000008,53541.05463936
2023-08-03,15:27:39.000,215,10973643,13765,0,1691076458,13117.95356142999,123.30542583000351,53541.033678
2023-08-03,15:27:40.000,215,10973647,13885,0,1691076459,13117.967034049994,123.32657322000159,53541.08957496001
2023-08-03,15:27:41.000,215,10973675,13605,0,1691076460,13117.872725709989,123.38296626000374,53541.215343120006
2023-08-03,15:27:42.000,215,10973665,13645,0,1691076461,13118.027660839994,123.31952409000223,53541.2432916
2023-08-03,15:27:43.000,215,10973664,13845,0,1691076462,13118.02092453,123.33362235000095,53541.20136888
2023-08-03,15:27:44.000,215,10973597,14005,0,1691076463,13117.946825119994,123.36886799999775,53541.22233024
2023-08-03,15:27:45.000,215,10973638,13725,0,1691076464,13117.946825119994,123.34067148000031,53541.15944616001
2023-08-03,15:27:46.000,215,10973643,13565,0,1691076465,13117.906407259994,123.32657322000159,53541.23630448001
2023-08-03,15:27:47.000,215,10973656,13845,0,1691076466,13117.899670949999,123.33362235000095,53541.2432916
2023-08-03,15:27:48.000,215,10973647,13725,0,1691076467,13117.886198329994,123.31952409000223,53541.13848480001
2023-08-03,15:27:49.000,215,10973660,13405,0,1691076468,13117.859253089999,123.34067148000031,53541.215343120006
2023-08-03,15:27:50.000,215,10973628,14005,0,1691076469,13117.926616189994,123.24903279000137,53541.27124008
2023-08-03,15:27:51.000,215,10973647,13765,0,1691076470,13117.852516779989,123.25608192000072,53541.29918856
2023-08-03,15:27:52.000,215,10973738,13685,0,1691076471,13117.832307849989,123.27018017999944,53541.32014992
2023-08-03,15:27:53.000,215,10973669,13685,0,1691076472,13117.91314356999,123.2913275700048,53541.29220144
2023-08-03,15:27:54.000,215,10973698,13725,0,1691076473,13117.818835229999,123.29837670000416,53541.2782272
2023-08-03,15:27:55.000,215,10973662,13925,0,1691076474,13117.879462019999,123.31952409000223,53541.2432916
2023-08-03,15:27:56.000,215,10973678,13925,0,1691076475,13117.987242979994,123.31247496000287,53541.33412416001
2023-08-03,15:27:57.000,215,10973643,13925,0,1691076476,13117.960297739999,123.34067148000031,53541.383034000006
2023-08-03,15:27:58.000,215,10973685,13645,0,1691076477,13117.926616189994,123.31247496000287,53541.29220144
2023-08-03,15:27:59.000,215,10973667,13925,0,1691076478,13117.919879879999,123.31247496000287,53541.29220144
2023-08-03,15:28:00.000,215,10973682,13925,0,1691076479,13117.95356142999,123.31952409000223,53541.37604688001
2023-08-03,15:28:01.000,215,10973657,14085,0,1691076480,13117.987242979994,123.35476973999903,53541.32713704001
2023-08-03,15:28:02.000,215,10973679,13885,0,1691076481,13117.987242979994,123.36181886999839,53541.42495672001
2023-08-03,15:28:03.000,215,10973629,13965,0,1691076482,13117.987242979994,123.40411365000182,53541.32014992
2023-08-03,15:28:04.000,215,10973661,13925,0,1691076483,13117.98050667,123.41821191000054,53541.33412416001
2023-08-03,15:28:05.000,215,10973666,13765,0,1691076484,13118.02092453,123.39706452000246,53541.39002112
2023-08-03,15:28:06.000,215,10973671,13925,0,1691076485,13118.047869769995,123.40411365000182,53541.44591808
2023-08-03,15:28:07.000,215,10973683,13965,0,1691076486,13118.0007156,123.40411365000182,53541.41098248
2023-08-03,15:28:08.000,215,10973690,13965,0,1691076487,13117.97377035999,123.3900153900031,53541.383034000006
2023-08-03,15:28:09.000,215,10973721,14045,0,1691076488,13117.97377035999,123.37591713000438,53541.362072640004
2023-08-03,15:28:10.000,215,10973707,13965,0,1691076489,13117.960297739999,123.41116278000118,53541.383034000006
2023-08-03,15:28:11.000,215,10973664,13805,0,1691076490,13117.98050667,123.41821191000054,53541.36905976
2023-08-03,15:28:12.000,215,10973667,13805,0,1691076491,13117.987242979994,123.41116278000118,53541.39700824
2023-08-03,15:28:13.000,215,10973671,14045,0,1691076492,13117.97377035999,123.4252610399999,53541.40399536001
2023-08-03,15:28:14.000,215,10973676,13925,0,1691076493,13118.04113346,123.41821191000054,53541.4179696
2023-08-03,15:28:15.000,215,10973662,14125,0,1691076494,13118.12196918,123.43231016999925,53541.44591808
2023-08-03,15:28:16.000,215,10973641,13805,0,1691076495,13118.128705489995,123.44640842999797,53541.46687944
2023-08-03,15:28:17.000,215,10973659,13725,0,1691076496,13118.148914419995,123.53099799000483,53541.42495672001
2023-08-03,15:28:18.000,215,10973688,13885,0,1691076497,13118.148914419995,123.50280147000012,53541.480853680005
2023-08-03,15:28:19.000,215,10973686,13925,0,1691076498,13118.18259597,123.5380471200042,53541.40399536001
2023-08-03,15:28:20.000,215,10973659,14045,0,1691076499,13118.229750139995,123.50985059999948,53541.54373776001
2023-08-03,15:28:21.000,215,10973671,13765,0,1691076500,13118.357740029991,123.55214538000291,53541.56469912
2023-08-03,15:28:22.000,215,10973708,14045,0,1691076501,13118.34426741,123.5239488599982,53541.599634720005
2023-08-03,15:28:23.000,215,10973676,13845,0,1691076502,13118.38468527,123.5239488599982,53541.64155744001
2023-08-03,15:28:24.000,215,10973696,13845,0,1691076503,13118.32405848,123.50985059999948,53541.57168624001
2023-08-03,15:28:25.000,215,10973660,13845,0,1691076504,13118.29711323999,123.5380471200042,53541.54373776001
2023-08-03,15:28:26.000,215,10973688,14205,0,1691076505,13118.29711323999,123.43231016999925,53541.62059608001
2023-08-03,15:28:27.000,215,10973684,13925,0,1691076506,13118.34426741,123.41821191000054,53541.66950592001
2023-08-03,15:28:28.000,215,10973643,13765,0,1691076507,13118.30384955,123.39706452000246,53541.70444152
2023-08-03,15:28:29.000,215,10973659,13765,0,1691076508,13118.28364062,123.3900153900031,53541.648544560005
2023-08-03,15:28:30.000,215,10973685,13685,0,1691076509,13118.29711323999,123.35476973999903,53541.6275832
2023-08-03,15:28:31.000,215,10973643,13765,0,1691076510,13118.357740029991,123.29837670000416,53541.75335136
2023-08-03,15:28:32.000,215,10973619,13885,0,1691076511,13118.310585859996,123.34067148000031,53541.75335136
2023-08-03,15:28:33.000,215,10973649,14005,0,1691076512,13118.34426741,123.32657322000159,53541.70444152
2023-08-03,15:28:34.000,215,10973683,13725,0,1691076513,13118.31732216999,123.32657322000159,53541.66950592001
2023-08-03,15:28:35.000,215,10973607,13885,0,1691076514,13118.377948959991,123.35476973999903,53541.67649304
2023-08-03,15:28:36.000,215,10973645,13845,0,1691076515,13118.391421579996,123.34772060999967,53541.73239
2023-08-03,15:28:37.000,215,10973607,13565,0,1691076516,13118.452048369996,123.36181886999839,53541.76033848001
2023-08-03,15:28:38.000,215,10973654,14005,0,1691076517,13118.438575749991,123.3900153900031,53541.77431272
2023-08-03,15:28:39.000,215,10973683,13885,0,1691076518,13118.445312060001,123.3900153900031,53541.79527408
2023-08-03,15:28:40.000,215,10973658,13765,0,1691076519,13118.512675159996,123.3900153900031,53541.82322256
2023-08-03,15:28:41.000,215,10973658,13885,0,1691076520,13118.559829329992,123.36886799999775,53541.83020968001
2023-08-03,15:28:42.000,215,10973627,13845,0,1691076521,13118.566565640001,123.40411365000182,53541.83020968001
2023-08-03,15:28:43.000,215,10973665,13725,0,1691076522,13118.559829329992,123.39706452000246,53541.83020968001
2023-08-03,15:28:44.000,215,10973676,13845,0,1691076523,13118.532884089997,123.41116278000118,53541.83719680001
2023-08-03,15:28:45.000,215,10973664,13565,0,1691076524,13118.620456119992,123.37591713000438,53541.94899072
2023-08-03,15:28:46.000,215,10973685,14045,0,1691076525,13118.654137669997,123.35476973999903,53541.96995208
2023-08-03,15:28:47.000,215,10973659,13845,0,1691076526,13118.714764459997,123.33362235000095,53541.935016480005
2023-08-03,15:28:48.000,215,10973634,13725,0,1691076527,13118.593510879997,123.36886799999775,53541.90706800001
2023-08-03,15:28:49.000,215,10973689,13605,0,1691076528,13118.660873979992,123.34772060999967,53541.97693920001
2023-08-03,15:28:50.000,215,10973663,13645,0,1691076529,13118.674346599997,123.33362235000095,53542.02584904001
2023-08-03,15:28:51.000,215,10973672,13805,0,1691076530,13118.728237080002,123.31952409000223,53542.032836160004
2023-08-03,15:28:52.000,215,10973639,13725,0,1691076531,13118.687819220002,123.31247496000287,53542.06078464
2023-08-03,15:28:53.000,215,10973673,13685,0,1691076532,13118.694555529997,123.30542583000351,53542.00488768001
2023-08-03,15:28:54.000,215,10973649,14125,0,1691076533,13118.708028150002,123.2772293099988,53542.0118748
2023-08-03,15:28:55.000,215,10973663,13925,0,1691076534,13118.687819220002,123.27018017999944,53542.06777176
2023-08-03,15:28:56.000,215,10973660,13685,0,1691076535,13118.667610290002,123.28427843999816,53542.151617200005
2023-08-03,15:28:57.000,215,10973649,13685,0,1691076536,13118.667610290002,123.241983660002,53542.053797520006
2023-08-03,15:28:58.000,215,10973624,14005,0,1691076537,13118.633928739997,123.28427843999816,53542.06777176
2023-08-03,15:28:59.000,215,10973696,13845,0,1691076538,13118.553093019997,123.29837670000416,53542.053797520006
2023-08-03,15:29:00.000,215,10973685,14045,0,1691076539,13118.532884089997,123.27018017999944,53542.03982328
2023-08-03,15:29:01.000,215,10973673,13725,0,1691076540,13118.627192430002,123.28427843999816,53542.1865528
2023-08-03,15:29:02.000,215,10973656,13725,0,1691076541,13118.600247189992,123.32657322000159,53542.17956568
2023-08-03,15:29:03.000,215,10973672,13725,0,1691076542,13118.573301949997,123.29837670000416,53542.13764296
2023-08-03,15:29:04.000,215,10973664,14005,0,1691076543,13118.505938850001,123.36181886999839,53542.06777176
2023-08-03,15:29:05.000,215,10973698,13725,0,1691076544,13118.532884089997,123.39706452000246,53542.13764296
2023-08-03,15:29:06.000,215,10973655,13725,0,1691076545,13118.505938850001,123.38296626000374,53542.20751416
2023-08-03,15:29:07.000,215,10973590,13885,0,1691076546,13118.485729920001,123.40411365000182,53542.07475888001
2023-08-03,15:29:08.000,215,10973656,14245,0,1691076547,13118.499202539992,123.35476973999903,53542.16559144001
2023-08-03,15:29:09.000,215,10973689,13845,0,1691076548,13118.526147780001,123.34772060999967,53542.17956568
2023-08-03,15:29:10.000,215,10973673,13765,0,1691076549,13118.566565640001,123.37591713000438,53542.256424
2023-08-03,15:29:11.000,215,10973635,13805,0,1691076550,13118.580038259992,123.38296626000374,53542.24244976001
2023-08-03,15:29:12.000,215,10973670,14005,0,1691076551,13118.539620399992,123.4252610399999,53542.221488400006
2023-08-03,15:29:13.000,215,10973666,13845,0,1691076552,13118.566565640001,123.43231016999925,53542.22847552
2023-08-03,15:29:14.000,215,10973680,13685,0,1691076553,13118.566565640001,123.48165408000204,53542.200527040004
2023-08-03,15:29:15.000,215,10973696,13565,0,1691076554,13118.606983500002,123.4887032100014,53542.19353992001
2023-08-03,15:29:16.000,215,10973641,13765,0,1691076555,13118.687819220002,123.48165408000204,53542.270398240005
2023-08-03,15:29:17.000,215,10973646,13885,0,1691076556,13118.741709699992,123.4887032100014,53542.319308080005
2023-08-03,15:29:18.000,215,10973683,13685,0,1691076557,13118.708028150002,123.51689972999884,53542.23546264
2023-08-03,15:29:19.000,215,10973645,13725,0,1691076558,13118.755182319997,123.50985059999948,53542.34026944001
2023-08-03,15:29:20.000,215,10973711,13805,0,1691076559,13118.748446010002,123.47460495000269,53542.29135960001
2023-08-03,15:29:21.000,215,10973677,13965,0,1691076560,13118.708028150002,123.4887032100014,53542.26341112001
2023-08-03,15:29:22.000,215,10973675,13725,0,1691076561,13118.708028150002,123.48165408000204,53542.319308080005
2023-08-03,15:29:23.000,215,10973651,14085,0,1691076562,13118.708028150002,123.43935929999861,53542.270398240005
2023-08-03,15:29:24.000,215,10973647,13845,0,1691076563,13118.660873979992,123.43935929999861,53542.36123080001
2023-08-03,15:29:25.000,215,10973647,13965,0,1691076564,13118.741709699992,123.34772060999967,53542.37520504
2023-08-03,15:29:26.000,215,10973612,13765,0,1691076565,13118.734973389997,123.35476973999903,53542.34026944001
2023-08-03,15:29:27.000,215,10973678,13925,0,1691076566,13118.802336489993,123.34067148000031,53542.41014064001
2023-08-03,15:29:28.000,215,10973672,13805,0,1691076567,13118.694555529997,123.34772060999967,53542.319308080005
2023-08-03,15:29:29.000,215,10973690,14085,0,1691076568,13118.734973389997,123.33362235000095,53542.36123080001
2023-08-03,15:29:30.000,215,10973666,13805,0,1691076569,13118.788863870002,123.34772060999967,53542.41014064001
2023-08-03,15:29:31.000,215,10973641,13765,0,1691076570,13118.836018039998,123.34067148000031,53542.41712776
2023-08-03,15:29:32.000,215,10973637,13765,0,1691076571,13118.836018039998,123.40411365000182,53542.45905048001
2023-08-03,15:29:33.000,215,10973637,13765,0,1691076572,13118.883172209993,123.43231016999925,53542.41712776
2023-08-03,15:29:34.000,215,10973714,14045,0,1691076573,13118.910117449988,123.41821191000054,53542.45206336
2023-08-03,15:29:35.000,215,10973639,13885,0,1691076574,13118.964007929993,123.44640842999797,53542.51494744
2023-08-03,15:29:36.000,215,10973686,13885,0,1691076575,13118.964007929993,123.4887032100014,53542.49398608
2023-08-03,15:29:37.000,215,10973682,13885,0,1691076576,13118.984216859993,123.46050669000397,53542.52193456
2023-08-03,15:29:38.000,215,10973681,13885,0,1691076577,13118.930326379988,123.46755582000333,53542.51494744
2023-08-03,15:29:39.000,215,10973672,13885,0,1691076578,13118.876435899998,123.47460495000269,53542.50097320001
2023-08-03,15:29:40.000,215,10973626,13845,0,1691076579,13118.862963279993,123.4252610399999,53542.486998960005
2023-08-03,15:29:41.000,215,10973662,13805,0,1691076580,13118.950535309988,123.3900153900031,53542.54988304001
2023-08-03,15:29:42.000,215,10973703,13845,0,1691076581,13118.937062689998,123.32657322000159,53542.58481864
2023-08-03,15:29:43.000,215,10973700,13845,0,1691076582,13118.910117449988,123.32657322000159,53542.605780000005
2023-08-03,15:29:44.000,215,10973667,13965,0,1691076583,13118.883172209993,123.2772293099988,53542.57783152001
2023-08-03,15:29:45.000,215,10973656,13805,0,1691076584,13118.802336489993,123.21378714000457,53542.54988304001
2023-08-03,15:29:46.000,215,10973655,13925,0,1691076585,13118.802336489993,123.22083627000393,53542.58481864
2023-08-03,15:29:47.000,215,10973669,13965,0,1691076586,13118.802336489993,123.19968887999858,53542.556870160006
2023-08-03,15:29:48.000,215,10973593,13925,0,1691076587,13118.741709699992,123.17149236000114,53542.535908800004
2023-08-03,15:29:49.000,215,10973635,13925,0,1691076588,13118.802336489993,123.19263974999922,53542.54289592
2023-08-03,15:29:50.000,215,10973692,13885,0,1691076589,13118.862963279993,123.20673800999793,53542.64770272001
2023-08-03,15:29:51.000,215,10973690,13925,0,1691076590,13118.883172209993,123.25608192000072,53542.5708444
2023-08-03,15:29:52.000,215,10973660,13885,0,1691076591,13118.889908519988,123.2913275700048,53542.58481864
2023-08-03,15:29:53.000,215,10973689,13565,0,1691076592,13118.856226969998,123.31952409000223,53542.5708444
2023-08-03,15:29:54.000,215,10973652,14125,0,1691076593,13118.822545419993,123.34772060999967,53542.58481864
2023-08-03,15:29:55.000,215,10973653,13925,0,1691076594,13118.775391249997,123.34067148000031,53542.59180576
2023-08-03,15:29:56.000,215,10973701,14045,0,1691076595,13118.836018039998,123.41821191000054,53542.668664079996
2023-08-03,15:29:57.000,215,10973705,13925,0,1691076596,13118.869699589988,123.43935929999861,53542.68962544
2023-08-03,15:29:58.000,215,10973665,13965,0,1691076597,13118.788863870002,123.46050669000397,53542.654689840005
2023-08-03,15:29:59.000,215,10973644,13925,0,1691076598,13118.734973389997,123.44640842999797,53542.64770272001
2023-08-03,15:30:00.000,215,10973692,13885,0,1691076599,13118.734973389997,123.44640842999797,53542.67565120001
2023-08-03,15:30:01.000,215,10973672,13965,0,1691076600,13118.721500769992,123.48165408000204,53542.66167696
2023-08-03,15:30:02.000,215,10973707,13605,0,1691076601,13118.654137669997,123.40411365000182,53542.59180576
2023-08-03,15:30:03.000,215,10973636,13925,0,1691076602,13118.654137669997,123.43231016999925,53542.5708444
2023-08-03,15:30:04.000,215,10973661,13845,0,1691076603,13118.633928739997,123.41116278000118,53542.57783152001
2023-08-03,15:30:05.000,215,10973657,13765,0,1691076604,13118.687819220002,123.44640842999797,53542.66167696
2023-08-03,15:30:06.000,215,10973685,13845,0,1691076605,13118.721500769992,123.38296626000374,53542.68263832
2023-08-03,15:30:07.000,215,10973631,13925,0,1691076606,13118.694555529997,123.38296626000374,53542.64770272001
2023-08-03,15:30:08.000,215,10973651,13965,0,1691076607,13118.667610290002,123.41116278000118,53542.605780000005
2023-08-03,15:30:09.000,215,10973703,13925,0,1691076608,13118.708028150002,123.40411365000182,53542.59879288001
2023-08-03,15:30:10.000,215,10973680,13885,0,1691076609,13118.714764459997,123.41821191000054,53542.63372848
2023-08-03,15:30:11.000,215,10973684,14045,0,1691076610,13118.681082909992,123.45345756000461,53542.63372848
2023-08-03,15:30:12.000,215,10973643,14325,0,1691076611,13118.714764459997,123.46755582000333,53542.61975424
2023-08-03,15:30:13.000,215,10973669,13565,0,1691076612,13118.701291839992,123.50280147000012,53542.61276712
2023-08-03,15:30:14.000,215,10973670,13965,0,1691076613,13118.741709699992,123.50280147000012,53542.7105868
2023-08-03,15:30:15.000,215,10973699,13765,0,1691076614,13118.768654940002,123.5239488599982,53542.71757392001
2023-08-03,15:30:16.000,215,10973647,13845,0,1691076615,13118.721500769992,123.51689972999884,53542.780458
2023-08-03,15:30:17.000,215,10973699,13965,0,1691076616,13118.660873979992,123.5239488599982,53542.68962544
2023-08-03,15:30:18.000,215,10973660,13885,0,1691076617,13118.627192430002,123.54509625000355,53542.71757392001
2023-08-03,15:30:19.000,215,10973701,13845,0,1691076618,13118.606983500002,123.56624364000163,53542.703599680004
2023-08-03,15:30:20.000,215,10973659,13885,0,1691076619,13118.633928739997,123.57329277000099,53542.668664079996
2023-08-03,15:30:21.000,215,10973643,13965,0,1691076620,13118.633928739997,123.58034190000035,53542.62674136001
2023-08-03,15:30:22.000,215,10973658,13765,0,1691076621,13118.660873979992,123.60148928999843,53542.668664079996
2023-08-03,15:30:23.000,215,10973676,13685,0,1691076622,13118.640665049992,123.62968581000314,53542.668664079996
2023-08-03,15:30:24.000,215,10973631,13885,0,1691076623,13118.600247189992,123.61558755000442,53542.59879288001
2023-08-03,15:30:25.000,215,10973687,14085,0,1691076624,13118.613719809997,123.64378407000186,53542.668664079996
2023-08-03,15:30:26.000,215,10973638,13565,0,1691076625,13118.613719809997,123.65083320000122,53542.69661256001
2023-08-03,15:30:27.000,215,10973613,14005,0,1691076626,13118.620456119992,123.66493145999993,53542.668664079996
2023-08-03,15:30:28.000,215,10973632,13525,0,1691076627,13118.580038259992,123.67902971999865,53542.605780000005
2023-08-03,15:30:29.000,215,10973647,13765,0,1691076628,13118.613719809997,123.70722624000337,53542.62674136001
2023-08-03,15:30:30.000,215,10973665,13805,0,1691076629,13118.681082909992,123.68607884999801,53542.71757392001
2023-08-03,15:30:31.000,215,10973684,13645,0,1691076630,13118.660873979992,123.72132450000208,53542.64770272001
2023-08-03,15:30:32.000,215,10973698,13525,0,1691076631,13118.613719809997,123.67902971999865,53542.59879288001
2023-08-03,15:30:33.000,215,10973667,13525,0,1691076632,13118.633928739997,123.71427537000272,53542.59180576
2023-08-03,15:30:34.000,215,10973672,13965,0,1691076633,13118.674346599997,123.71427537000272,53542.556870160006
2023-08-03,15:30:35.000,215,10973595,13685,0,1691076634,13118.667610290002,123.72837363000144,53542.61276712
2023-08-03,15:30:36.000,215,10973657,14125,0,1691076635,13118.714764459997,123.71427537000272,53542.66167696
2023-08-03,15:30:37.000,215,10973669,13885,0,1691076636,13118.708028150002,123.74952101999952,53542.68962544
2023-08-03,15:30:38.000,215,10973652,13845,0,1691076637,13118.761918629993,123.74952101999952,53542.68263832
2023-08-03,15:30:39.000,215,10973665,13725,0,1691076638,13118.728237080002,123.77066841000487,53542.61276712
2023-08-03,15:30:40.000,215,10973651,13605,0,1691076639,13118.761918629993,123.77771754000423,53542.59879288001
2023-08-03,15:30:41.000,215,10973640,13925,0,1691076640,13118.768654940002,123.8341105799991,53542.61276712
2023-08-03,15:30:42.000,215,10973648,13565,0,1691076641,13118.788863870002,123.87640536000254,53542.67565120001
2023-08-03,15:30:43.000,215,10973611,13605,0,1691076642,13118.748446010002,123.93279840000469,53542.58481864
2023-08-03,15:30:44.000,215,10973684,13925,0,1691076643,13118.755182319997,123.93279840000469,53542.654689840005
2023-08-03,15:30:45.000,215,10973661,14085,0,1691076644,13118.862963279993,123.96099492000212,53542.780458
2023-08-03,15:30:46.000,215,10973651,13765,0,1691076645,13118.883172209993,123.93984753000404,53542.73154816
2023-08-03,15:30:47.000,215,10973653,13725,0,1691076646,13118.883172209993,123.97509318000084,53542.76648376001
2023-08-03,15:30:48.000,215,10973665,13805,0,1691076647,13118.856226969998,123.96099492000212,53542.724561040006
2023-08-03,15:30:49.000,215,10973644,13725,0,1691076648,13118.883172209993,124.03148622000299,53542.71757392001
2023-08-03,15:30:50.000,215,10973655,13885,0,1691076649,13118.903381139993,123.93279840000469,53542.780458
2023-08-03,15:30:51.000,215,10973672,13845,0,1691076650,13118.876435899998,123.95394579000276,53542.81539360001
2023-08-03,15:30:52.000,215,10973673,13805,0,1691076651,13118.889908519988,123.93984753000404,53542.79443224001
2023-08-03,15:30:53.000,215,10973633,13925,0,1691076652,13118.916853759998,123.96804405000148,53542.82936784
2023-08-03,15:30:54.000,215,10973672,13965,0,1691076653,13118.910117449988,123.9821423100002,53542.75949664
2023-08-03,15:30:55.000,215,10973674,13765,0,1691076654,13118.984216859993,123.96099492000212,53542.85731632
2023-08-03,15:30:56.000,215,10973699,14165,0,1691076655,13118.957271619998,123.9468966600034,53542.80141936
2023-08-03,15:30:57.000,215,10973679,13565,0,1691076656,13118.964007929993,123.93279840000469,53542.84334208001
2023-08-03,15:30:58.000,215,10973683,13485,0,1691076657,13118.984216859993,123.92574926999805,53542.85731632
2023-08-03,15:30:59.000,215,10973640,13925,0,1691076658,13118.984216859993,123.90460187999997,53542.822380720005
2023-08-03,15:31:00.000,215,10973689,14005,0,1691076659,13118.984216859993,123.85525797000446,53542.871290560004
2023-08-03,15:31:01.000,215,10973683,13765,0,1691076660,13118.964007929993,123.8341105799991,53542.91321328001
2023-08-03,15:31:02.000,215,10973663,13805,0,1691076661,13118.990953169989,123.80591406000167,53542.91321328001
2023-08-03,15:31:03.000,215,10973641,13885,0,1691076662,13118.916853759998,123.81296319000103,53542.92718752
2023-08-03,15:31:04.000,215,10973621,13645,0,1691076663,13118.903381139993,123.75657014999888,53542.91321328001
2023-08-03,15:31:05.000,215,10973689,13805,0,1691076664,13118.856226969998,123.74952101999952,53542.89923904
2023-08-03,15:31:06.000,215,10973652,13925,0,1691076665,13118.836018039998,123.74952101999952,53542.92718752
2023-08-03,15:31:07.000,215,10973668,13565,0,1691076666,13118.802336489993,123.7354227600008,53542.85731632
2023-08-03,15:31:08.000,215,10973676,13965,0,1691076667,13118.788863870002,123.74247189000016,53542.88526480001
2023-08-03,15:31:09.000,215,10973675,13925,0,1691076668,13118.842754349993,123.71427537000272,53542.93417464001
2023-08-03,15:31:10.000,215,10973674,13685,0,1691076669,13118.842754349993,123.70722624000337,53542.97609736
2023-08-03,15:31:11.000,215,10973661,13725,0,1691076670,13118.809072800002,123.72132450000208,53542.96911024
2023-08-03,15:31:12.000,215,10973692,13725,0,1691076671,13118.836018039998,123.65788233000058,53542.941161760005
2023-08-03,15:31:13.000,215,10973703,13565,0,1691076672,13118.836018039998,123.72132450000208,53542.86430344001
2023-08-03,15:31:14.000,215,10973640,13645,0,1691076673,13118.755182319997,123.74247189000016,53542.892251920006
2023-08-03,15:31:15.000,215,10973632,13725,0,1691076674,13118.755182319997,123.79181580000295,53542.89923904
2023-08-03,15:31:16.000,215,10973680,13925,0,1691076675,13118.768654940002,123.75657014999888,53542.89923904
2023-08-03,15:31:17.000,215,10973686,13885,0,1691076676,13118.815809109998,123.79181580000295,53542.93417464001
2023-08-03,15:31:18.000,215,10973668,13565,0,1691076677,13118.815809109998,123.81296319000103,53542.96911024
2023-08-03,15:31:19.000,215,10973612,13845,0,1691076678,13118.788863870002,123.82001232000039,53542.90622616
2023-08-03,15:31:20.000,215,10973706,13645,0,1691076679,13118.809072800002,123.81296319000103,53542.96911024
2023-08-03,15:31:21.000,215,10973670,13765,0,1691076680,13118.768654940002,123.84820883999782,53542.9202004
2023-08-03,15:31:22.000,215,10973657,13645,0,1691076681,13118.761918629993,123.85525797000446,53542.96911024
2023-08-03,15:31:23.000,215,10973670,13805,0,1691076682,13118.660873979992,123.87640536000254,53542.86430344001
2023-08-03,15:31:24.000,215,10973674,13725,0,1691076683,13118.728237080002,123.86230710000382,53542.871290560004
2023-08-03,15:31:25.000,215,10973668,14245,0,1691076684,13118.795600179998,123.86230710000382,53542.93417464001
2023-08-03,15:31:26.000,215,10973631,14245,0,1691076685,13118.788863870002,123.82706144999975,53542.990071600005
2023-08-03,15:31:27.000,215,10973646,13765,0,1691076686,13118.802336489993,123.84115970999846,53542.96212312001
2023-08-03,15:31:28.000,215,10973625,13605,0,1691076687,13118.734973389997,123.82706144999975,53542.9202004
2023-08-03,15:31:29.000,215,10973677,13445,0,1691076688,13118.788863870002,123.77771754000423,53542.94814888
2023-08-03,15:31:30.000,215,10973645,14005,0,1691076689,13118.782127559993,123.79181580000295,53542.96911024
2023-08-03,15:31:31.000,215,10973682,14045,0,1691076690,13118.734973389997,123.79181580000295,53542.89923904
2023-08-03,15:31:32.000,215,10973650,14085,0,1691076691,13118.741709699992,123.77066841000487,53542.780458
2023-08-03,15:31:33.000,215,10973627,13965,0,1691076692,13118.755182319997,123.8341105799991,53542.822380720005
2023-08-03,15:31:34.000,215,10973653,13845,0,1691076693,13118.768654940002,123.84115970999846,53542.86430344001
2023-08-03,15:31:35.000,215,10973651,13845,0,1691076694,13118.836018039998,123.91165100999933,53542.92718752
2023-08-03,15:31:36.000,215,10973691,13885,0,1691076695,13118.842754349993,123.87640536000254,53542.892251920006
2023-08-03,15:31:37.000,215,10973672,14085,0,1691076696,13118.829281730003,123.95394579000276,53542.91321328001
2023-08-03,15:31:38.000,215,10973605,14085,0,1691076697,13118.795600179998,124.00328969999828,53542.84334208001
2023-08-03,15:31:39.000,215,10973676,13645,0,1691076698,13118.815809109998,124.06673186999978,53542.87827768
2023-08-03,15:31:40.000,215,10973676,13685,0,1691076699,13118.815809109998,124.11607578000257,53542.822380720005
2023-08-03,15:31:41.000,215,10973659,14045,0,1691076700,13118.842754349993,124.1301740400013,53542.8503292
2023-08-03,15:31:42.000,215,10973696,14045,0,1691076701,13118.883172209993,124.15132142999937,53542.941161760005
2023-08-03,15:31:43.000,215,10973619,13965,0,1691076702,13118.815809109998,124.20066534000216,53542.91321328001
2023-08-03,15:31:44.000,215,10973613,14085,0,1691076703,13118.755182319997,124.20066534000216,53542.84334208001
2023-08-03,15:31:45.000,215,10973681,13885,0,1691076704,13118.795600179998,124.21476360000088,53542.8503292
2023-08-03,15:31:46.000,215,10973625,13925,0,1691076705,13118.775391249997,124.18656708000344,53542.892251920006
2023-08-03,15:31:47.000,215,10973631,13925,0,1691076706,13118.741709699992,124.23591098999896,53542.96911024
2023-08-03,15:31:48.000,215,10973652,13925,0,1691076707,13118.721500769992,124.20771447000152,53542.8503292
2023-08-03,15:31:49.000,215,10973667,13725,0,1691076708,13118.741709699992,124.20771447000152,53542.90622616
2023-08-03,15:31:50.000,215,10973689,14045,0,1691076709,13118.836018039998,124.20066534000216,53543.03199432001
2023-08-03,15:31:51.000,215,10973672,13885,0,1691076710,13118.822545419993,124.17951795000408,53542.9202004
2023-08-03,15:31:52.000,215,10973676,13925,0,1691076711,13118.815809109998,124.16541968999809,53542.92718752
2023-08-03,15:31:53.000,215,10973682,13925,0,1691076712,13118.842754349993,124.17246882000472,53542.9202004
2023-08-03,15:31:54.000,215,10973692,13525,0,1691076713,13118.768654940002,124.17951795000408,53542.86430344001
2023-08-03,15:31:55.000,215,10973661,13885,0,1691076714,13118.815809109998,124.18656708000344,53542.94814888
2023-08-03,15:31:56.000,215,10973640,14045,0,1691076715,13118.775391249997,124.17951795000408,53542.88526480001
2023-08-03,15:31:57.000,215,10973640,13885,0,1691076716,13118.775391249997,124.17951795000408,53542.92718752
2023-08-03,15:31:58.000,215,10973599,13965,0,1691076717,13118.809072800002,124.18656708000344,53542.94814888
2023-08-03,15:31:59.000,215,10973619,14045,0,1691076718,13118.788863870002,124.20771447000152,53543.01103296001
2023-08-03,15:32:00.000,215,10973688,13925,0,1691076719,13118.809072800002,124.14427230000001,53543.0250072
2023-08-03,15:32:01.000,215,10973659,13685,0,1691076720,13118.788863870002,124.1936162100028,53542.990071600005
2023-08-03,15:32:02.000,215,10973648,14085,0,1691076721,13118.748446010002,124.20771447000152,53542.98308448001
2023-08-03,15:32:03.000,215,10973671,13925,0,1691076722,13118.728237080002,124.1936162100028,53542.94814888
2023-08-03,15:32:04.000,215,10973657,13845,0,1691076723,13118.647401360002,124.20066534000216,53542.941161760005
2023-08-03,15:32:05.000,215,10973677,13845,0,1691076724,13118.782127559993,124.17951795000408,53543.03199432001
2023-08-03,15:32:06.000,215,10973618,13605,0,1691076725,13118.734973389997,124.15837055999873,53543.07391704
2023-08-03,15:32:07.000,215,10973631,13845,0,1691076726,13118.708028150002,124.1936162100028,53543.06692992
2023-08-03,15:32:08.000,215,10973716,13925,0,1691076727,13118.660873979992,124.21476360000088,53542.99705872
2023-08-03,15:32:09.000,215,10973669,13965,0,1691076728,13118.660873979992,124.20771447000152,53542.98308448001
2023-08-03,15:32:10.000,215,10973652,14205,0,1691076729,13118.681082909992,124.22181273000024,53543.0250072
2023-08-03,15:32:11.000,215,10973640,13925,0,1691076730,13118.755182319997,124.23591098999896,53542.99705872
2023-08-03,15:32:12.000,215,10973670,13885,0,1691076731,13118.734973389997,124.30640228999982,53543.01802008
2023-08-03,15:32:13.000,215,10973611,13965,0,1691076732,13118.761918629993,124.30640228999982,53542.99705872
2023-08-03,15:32:14.000,215,10973690,14085,0,1691076733,13118.755182319997,124.28525490000175,53543.01103296001
2023-08-03,15:32:15.000,215,10973683,13885,0,1691076734,13118.788863870002,124.33459881000454,53543.038981440004
2023-08-03,15:32:16.000,215,10973699,13565,0,1691076735,13118.809072800002,124.32050054999854,53543.038981440004
2023-08-03,15:32:17.000,215,10973675,13645,0,1691076736,13118.809072800002,124.32050054999854,53543.08090416001
2023-08-03,15:32:18.000,215,10973652,13925,0,1691076737,13118.815809109998,124.3416479400039,53543.01802008
2023-08-03,15:32:19.000,215,10973648,14045,0,1691076738,13118.802336489993,124.3416479400039,53543.01802008
2023-08-03,15:32:20.000,215,10973637,14045,0,1691076739,13118.849490660003,124.3275496799979,53543.108852640005
2023-08-03,15:32:21.000,215,10973678,13805,0,1691076740,13118.836018039998,124.31345141999918,53543.157762480005
2023-08-03,15:32:22.000,215,10973684,13765,0,1691076741,13118.822545419993,124.28525490000175,53543.1647496
2023-08-03,15:32:23.000,215,10973692,14045,0,1691076742,13118.822545419993,124.27820577000239,53543.13680112
2023-08-03,15:32:24.000,215,10973689,13525,0,1691076743,13118.768654940002,124.25705838000431,53543.108852640005
2023-08-03,15:32:25.000,215,10973678,13685,0,1691076744,13118.775391249997,124.27820577000239,53543.12282688
2023-08-03,15:32:26.000,215,10973654,13965,0,1691076745,13118.748446010002,124.25000924999767,53543.059942800006
2023-08-03,15:32:27.000,215,10973674,13805,0,1691076746,13118.755182319997,124.26410751000367,53543.12282688
2023-08-03,15:32:28.000,215,10973642,13885,0,1691076747,13118.755182319997,124.27820577000239,53543.108852640005
2023-08-03,15:32:29.000,215,10973623,13925,0,1691076748,13118.768654940002,124.2923040300011,53543.18571096
2023-08-03,15:32:30.000,215,10973651,13885,0,1691076749,13118.788863870002,124.32050054999854,53543.13680112
2023-08-03,15:32:31.000,215,10973660,13725,0,1691076750,13118.809072800002,124.3275496799979,53543.14378824
2023-08-03,15:32:32.000,215,10973697,13645,0,1691076751,13118.849490660003,124.32050054999854,53543.10186552001
2023-08-03,15:32:33.000,215,10973641,13845,0,1691076752,13118.869699589988,124.33459881000454,53543.1647496
2023-08-03,15:32:34.000,215,10973674,13685,0,1691076753,13118.802336489993,124.33459881000454,53543.059942800006
2023-08-03,15:32:35.000,215,10973668,13845,0,1691076754,13118.876435899998,124.3275496799979,53543.08090416001
2023-08-03,15:32:36.000,215,10973688,13925,0,1691076755,13118.889908519988,124.3275496799979,53543.0948784
2023-08-03,15:32:37.000,215,10973624,13725,0,1691076756,13118.910117449988,124.31345141999918,53543.13680112
2023-08-03,15:32:38.000,215,10973671,13725,0,1691076757,13118.889908519988,124.32050054999854,53543.14378824
2023-08-03,15:32:39.000,215,10973708,13685,0,1691076758,13118.862963279993,124.31345141999918,53543.1647496
2023-08-03,15:32:40.000,215,10973737,13925,0,1691076759,13118.849490660003,124.3275496799979,53543.171736719996
2023-08-03,15:32:41.000,215,10973686,13725,0,1691076760,13118.883172209993,124.31345141999918,53543.19269808
2023-08-03,15:32:42.000,215,10973628,13885,0,1691076761,13118.896644829998,124.3416479400039,53543.18571096
2023-08-03,15:32:43.000,215,10973693,13845,0,1691076762,13118.876435899998,124.36279533000197,53543.13680112
2023-08-03,15:32:44.000,215,10973641,13805,0,1691076763,13118.849490660003,124.39099184999941,53543.10186552001
2023-08-03,15:32:45.000,215,10973623,13965,0,1691076764,13118.916853759998,124.38394272000005,53543.227633680006
2023-08-03,15:32:46.000,215,10973629,14125,0,1691076765,13118.903381139993,124.41213924000476,53543.17872384001
2023-08-03,15:32:47.000,215,10973622,13925,0,1691076766,13118.876435899998,124.4403357600022,53543.206672320004
2023-08-03,15:32:48.000,215,10973675,14045,0,1691076767,13118.802336489993,124.46853227999964,53543.14378824
2023-08-03,15:32:49.000,215,10973668,13565,0,1691076768,13118.809072800002,124.49672880000435,53543.171736719996
2023-08-03,15:32:50.000,215,10973663,13885,0,1691076769,13118.802336489993,124.55312183999922,53543.19968520001
2023-08-03,15:32:51.000,215,10973652,13805,0,1691076770,13118.755182319997,124.58131836000393,53543.14378824
2023-08-03,15:32:52.000,215,10973653,13645,0,1691076771,13118.741709699992,124.63066226999945,53543.21365944
2023-08-03,15:32:53.000,215,10973682,13925,0,1691076772,13118.761918629993,124.66590792000352,53543.171736719996
2023-08-03,15:32:54.000,215,10973649,14205,0,1691076773,13118.748446010002,124.70115357000032,53543.22064656001
2023-08-03,15:32:55.000,215,10973637,14245,0,1691076774,13118.775391249997,124.71525182999903,53543.24859504001
2023-08-03,15:32:56.000,215,10973624,13885,0,1691076775,13118.728237080002,124.72230095999839,53543.22064656001
2023-08-03,15:32:57.000,215,10973671,13925,0,1691076776,13118.728237080002,124.71525182999903,53543.21365944
2023-08-03,15:32:58.000,215,10973671,13805,0,1691076777,13118.721500769992,124.70820269999967,53543.17872384001
2023-08-03,15:32:59.000,215,10973682,13965,0,1691076778,13118.708028150002,124.74344835000375,53543.15077536001
2023-08-03,15:33:00.000,215,10973626,13565,0,1691076779,13118.775391249997,124.72935008999775,53543.15077536001
2023-08-03,15:33:01.000,215,10973672,13925,0,1691076780,13118.728237080002,124.76459574000182,53543.171736719996
2023-08-03,15:33:02.000,215,10973673,13725,0,1691076781,13118.829281730003,124.71525182999903,53543.24160792
2023-08-03,15:33:03.000,215,10973680,13845,0,1691076782,13118.802336489993,124.7504974800031,53543.22064656001
2023-08-03,15:33:04.000,215,10973650,13605,0,1691076783,13118.721500769992,124.72935008999775,53543.1647496
2023-08-03,15:33:05.000,215,10973671,13845,0,1691076784,13118.802336489993,124.76459574000182,53543.1647496
2023-08-03,15:33:06.000,215,10973636,14245,0,1691076785,13118.822545419993,124.7857431299999,53543.12282688
2023-08-03,15:33:07.000,215,10973660,14045,0,1691076786,13118.829281730003,124.77164487000118,53543.171736719996
2023-08-03,15:33:08.000,215,10973654,13925,0,1691076787,13118.775391249997,124.79279225999926,53543.12981400001
2023-08-03,15:33:09.000,215,10973633,13805,0,1691076788,13118.768654940002,124.79984138999862,53543.157762480005
2023-08-03,15:33:10.000,215,10973641,13725,0,1691076789,13118.842754349993,124.80689051999798,53543.206672320004
2023-08-03,15:33:11.000,215,10973671,13925,0,1691076790,13118.782127559993,124.84918530000141,53543.24160792
2023-08-03,15:33:12.000,215,10973600,13885,0,1691076791,13118.775391249997,124.86328356000013,53543.171736719996
2023-08-03,15:33:13.000,215,10973663,13925,0,1691076792,13118.782127559993,124.89148008000484,53543.13680112
2023-08-03,15:33:14.000,215,10973652,14045,0,1691076793,13118.728237080002,124.96197137999843,53543.1647496
2023-08-03,15:33:15.000,215,10973654,13805,0,1691076794,13118.761918629993,124.96902050999779,53543.13680112
2023-08-03,15:33:16.000,215,10973650,14085,0,1691076795,13118.728237080002,124.98311877000378,53543.15077536001
2023-08-03,15:33:17.000,215,10973666,13925,0,1691076796,13118.714764459997,125.02541354999994,53543.21365944
2023-08-03,15:33:18.000,215,10973648,13925,0,1691076797,13118.728237080002,125.0324626799993,53543.171736719996
2023-08-03,15:33:19.000,215,10973596,13925,0,1691076798,13118.620456119992,125.08885572000145,53543.15077536001
2023-08-03,15:33:20.000,215,10973666,13965,0,1691076799,13118.606983500002,125.07475746000273,53543.157762480005
2023-08-03,15:33:21.000,215,10973655,13765,0,1691076800,13118.546356710001,125.11000310999952,53543.18571096
2023-08-03,15:33:22.000,215,10973613,14245,0,1691076801,13118.532884089997,125.10295398000017,53543.206672320004
2023-08-03,15:33:23.000,215,10973673,14085,0,1691076802,13118.445312060001,125.1452487600036,53543.0948784
2023-08-03,15:33:24.000,215,10973649,14125,0,1691076803,13118.431839439996,125.15229789000296,53543.13680112
2023-08-03,15:33:25.000,215,10973685,13725,0,1691076804,13118.478993609991,125.18754353999975,53543.19968520001
2023-08-03,15:33:26.000,215,10973685,14165,0,1691076805,13118.472257299996,125.16639615000167,53543.19269808
2023-08-03,15:33:27.000,215,10973694,14085,0,1691076806,13118.418366819991,125.16639615000167,53543.21365944
2023-08-03,15:33:28.000,215,10973676,13765,0,1691076807,13118.398157889991,125.17344528000103,53543.12981400001
2023-08-03,15:33:29.000,215,10973671,13965,0,1691076808,13118.4048942,125.19459266999911,53543.1647496
2023-08-03,15:33:30.000,215,10973628,13725,0,1691076809,13118.4048942,125.19459266999911,53543.1647496
2023-08-03,15:33:31.000,215,10973660,13845,0,1691076810,13118.391421579996,125.18754353999975,53543.171736719996
2023-08-03,15:33:32.000,215,10973650,13885,0,1691076811,13118.411630509996,125.22278919000382,53543.12282688
2023-08-03,15:33:33.000,215,10973659,14085,0,1691076812,13118.438575749991,125.25098571000126,53543.08789128
2023-08-03,15:33:34.000,215,10973655,14085,0,1691076813,13118.431839439996,125.27213309999934,53543.17872384001
2023-08-03,15:33:35.000,215,10973617,14165,0,1691076814,13118.472257299996,125.32147701000213,53543.227633680006
2023-08-03,15:33:36.000,215,10973637,14045,0,1691076815,13118.472257299996,125.2791822299987,53543.171736719996
2023-08-03,15:33:37.000,215,10973633,14085,0,1691076816,13118.465520990001,125.32852614000149,53543.26256928
2023-08-03,15:33:38.000,215,10973652,13845,0,1691076817,13118.438575749991,125.391968310003,53543.14378824
2023-08-03,15:33:39.000,215,10973636,14005,0,1691076818,13118.418366819991,125.44836134999787,53543.1647496
2023-08-03,15:33:40.000,215,10973681,13845,0,1691076819,13118.438575749991,125.5259017799981,53543.17872384001
2023-08-03,15:33:41.000,215,10973645,13925,0,1691076820,13118.452048369996,125.4906561300013,53543.19269808
2023-08-03,15:33:42.000,215,10973649,13845,0,1691076821,13118.499202539992,125.54704917000345,53543.29750488001
2023-08-03,15:33:43.000,215,10973627,14005,0,1691076822,13118.458784679991,125.5259017799981,53543.19269808
2023-08-03,15:33:44.000,215,10973644,13765,0,1691076823,13118.485729920001,125.51885264999873,53543.14378824
2023-08-03,15:33:45.000,215,10973605,13725,0,1691076824,13118.526147780001,125.54000004000409,53543.26955640001
2023-08-03,15:33:46.000,215,10973643,13805,0,1691076825,13118.546356710001,125.5259017799981,53543.2346208
2023-08-03,15:33:47.000,215,10973656,13925,0,1691076826,13118.559829329992,125.51885264999873,53543.24859504001
2023-08-03,15:33:48.000,215,10973679,13845,0,1691076827,13118.593510879997,125.49770526000066,53543.227633680006
2023-08-03,15:33:49.000,215,10973689,13925,0,1691076828,13118.593510879997,125.46950874000322,53543.24859504001
2023-08-03,15:33:50.000,215,10973692,13965,0,1691076829,13118.627192430002,125.42721395999979,53543.276543520005
2023-08-03,15:33:51.000,215,10973684,13725,0,1691076830,13118.633928739997,125.41311570000107,53543.31147912
2023-08-03,15:33:52.000,215,10973677,13805,0,1691076831,13118.633928739997,125.37082091999764,53543.33244048
2023-08-03,15:33:53.000,215,10973678,13765,0,1691076832,13118.627192430002,125.34967352999956,53543.31147912
2023-08-03,15:33:54.000,215,10973662,13765,0,1691076833,13118.532884089997,125.391968310003,53543.28353064
2023-08-03,15:33:55.000,215,10973674,13925,0,1691076834,13118.539620399992,125.36377178999828,53543.26256928
2023-08-03,15:33:56.000,215,10973679,13725,0,1691076835,13118.505938850001,125.34967352999956,53543.28353064
2023-08-03,15:33:57.000,215,10973649,13725,0,1691076836,13118.512675159996,125.38491918000364,53543.31147912
2023-08-03,15:33:58.000,215,10973638,13845,0,1691076837,13118.532884089997,125.42721395999979,53543.29750488001
2023-08-03,15:33:59.000,215,10973658,14125,0,1691076838,13118.431839439996,125.4554104800045,53543.25558216
2023-08-03,15:34:00.000,215,10973657,14045,0,1691076839,13118.431839439996,125.4906561300013,53543.31846624001
2023-08-03,15:34:01.000,215,10973645,13885,0,1691076840,13118.431839439996,125.53295091000473,53543.29051776
2023-08-03,15:34:02.000,215,10973711,13925,0,1691076841,13118.458784679991,125.60344220999832,53543.26955640001
2023-08-03,15:34:03.000,215,10973672,13845,0,1691076842,13118.499202539992,125.64573699000175,53543.206672320004
2023-08-03,15:34:04.000,215,10973658,13805,0,1691076843,13118.478993609991,125.7021300300039,53543.29051776
2023-08-03,15:34:05.000,215,10973663,13805,0,1691076844,13118.613719809997,125.71622829000262,53543.31846624001
2023-08-03,15:34:06.000,215,10973631,14085,0,1691076845,13118.674346599997,125.71622829000262,53543.34641472001
2023-08-03,15:34:07.000,215,10973655,14125,0,1691076846,13118.741709699992,125.7021300300039,53543.33244048
2023-08-03,15:34:08.000,215,10973690,13485,0,1691076847,13118.748446010002,125.70917916000326,53543.325453360005
2023-08-03,15:34:09.000,215,10973623,14045,0,1691076848,13118.775391249997,125.6880317699979,53543.24859504001
2023-08-03,15:34:10.000,215,10973678,13765,0,1691076849,13118.788863870002,125.68098263999855,53543.24859504001
2023-08-03,15:34:11.000,215,10973684,13765,0,1691076850,13118.815809109998,125.64573699000175,53543.26256928
2023-08-03,15:34:12.000,215,10973613,13885,0,1691076851,13118.836018039998,125.62458960000367,53543.25558216
2023-08-03,15:34:13.000,215,10973650,13685,0,1691076852,13118.930326379988,125.56114743000217,53543.2346208
2023-08-03,15:34:14.000,215,10973675,13805,0,1691076853,13118.950535309988,125.54704917000345,53543.304492
2023-08-03,15:34:15.000,215,10973649,13805,0,1691076854,13118.910117449988,125.54000004000409,53543.276543520005
2023-08-03,15:34:16.000,215,10973701,13845,0,1691076855,13118.977480549998,125.54704917000345,53543.31147912
2023-08-03,15:34:17.000,215,10973646,13885,0,1691076856,13119.058316269999,125.51885264999873,53543.31846624001
2023-08-03,15:34:18.000,215,10973638,14045,0,1691076857,13119.078525199999,125.5893439499996,53543.36038896
2023-08-03,15:34:19.000,215,10973636,13925,0,1691076858,13119.105470439994,125.62458960000367,53543.276543520005
2023-08-03,15:34:20.000,215,10973674,13645,0,1691076859,13119.078525199999,125.61049133999768,53543.34641472001
2023-08-03,15:34:21.000,215,10973656,13845,0,1691076860,13119.21998771,125.69508090000454,53543.4092988
2023-08-03,15:34:22.000,215,10973640,13965,0,1691076861,13119.246932949995,125.7373756800007,53543.42327304
2023-08-03,15:34:23.000,215,10973657,13885,0,1691076862,13119.30082343,125.77967046000413,53543.48615712001
2023-08-03,15:34:24.000,215,10973684,13605,0,1691076863,13119.27387818999,125.836063499999,53543.43724728001
2023-08-03,15:34:25.000,215,10973660,13805,0,1691076864,13119.30082343,125.87835828000243,53543.45820864
2023-08-03,15:34:26.000,215,10973658,13765,0,1691076865,13119.29408711999,125.95589871000266,53543.50013136
2023-08-03,15:34:27.000,215,10973621,14205,0,1691076866,13119.29408711999,126.02639001000352,53543.52109272
2023-08-03,15:34:28.000,215,10973642,13765,0,1691076867,13119.24019664,126.11097957000311,53543.41628592001
2023-08-03,15:34:29.000,215,10973652,13765,0,1691076868,13119.30082343,126.1462252199999,53543.43026016
2023-08-03,15:34:30.000,215,10973657,13845,0,1691076869,13119.34124129,126.18852000000334,53543.53506696001
2023-08-03,15:34:31.000,215,10973649,13885,0,1691076870,13119.37492283999,126.22376565000013,53543.57000256
2023-08-03,15:34:32.000,215,10973689,13885,0,1691076871,13119.39513176999,126.25196217000484,53543.542054080004
2023-08-03,15:34:33.000,215,10973674,13765,0,1691076872,13119.41534069999,126.26606043000356,53543.52109272
2023-08-03,15:34:34.000,215,10973667,13845,0,1691076873,13119.388395459995,126.27310956000292,53543.50013136
2023-08-03,15:34:35.000,215,10973659,14005,0,1691076874,13119.49617641999,126.23081477999949,53543.563015440006
2023-08-03,15:34:36.000,215,10973646,14005,0,1691076875,13119.46249487,126.27310956000292,53543.55602832001
2023-08-03,15:34:37.000,215,10973646,13805,0,1691076876,13119.60395738,126.28720782000164,53543.57698968
2023-08-03,15:34:38.000,215,10973695,13845,0,1691076877,13119.711738339996,126.26606043000356,53543.66782224
2023-08-03,15:34:39.000,215,10973648,13645,0,1691076878,13119.738683579992,126.30835520999972,53543.611925280005
2023-08-03,15:34:40.000,215,10973679,13685,0,1691076879,13119.779101439992,126.2590113000042,53543.63987376
2023-08-03,15:34:41.000,215,10973669,14285,0,1691076880,13119.826255610002,126.30835520999972,53543.6887836
2023-08-03,15:34:42.000,215,10973679,13925,0,1691076881,13119.853200849997,126.294256950001,53543.72371920001
2023-08-03,15:34:43.000,215,10973598,13965,0,1691076882,13119.873409779997,126.36474825000187,53543.63288664001
2023-08-03,15:34:44.000,215,10973618,13925,0,1691076883,13119.839728229992,126.42114129000402,53543.69577072
2023-08-03,15:34:45.000,215,10973659,13685,0,1691076884,13119.927300260002,126.46343607000017,53543.81455176
2023-08-03,15:34:46.000,215,10973657,13925,0,1691076885,13120.014872289998,126.4422886800021,53543.84948736001
2023-08-03,15:34:47.000,215,10973605,13725,0,1691076886,13119.974454429997,126.49868172000424,53543.8634616
2023-08-03,15:34:48.000,215,10973637,13685,0,1691076887,13119.987927050002,126.54802562999976,53543.87044872001
2023-08-03,15:34:49.000,215,10973629,13765,0,1691076888,13119.947509190002,126.6396643199987,53543.81455176
2023-08-03,15:34:50.000,215,10973664,13565,0,1691076889,13119.900355019992,126.63261518999934,53543.828526000005
2023-08-03,15:34:51.000,215,10973630,13725,0,1691076890,13119.900355019992,126.68900823000149,53543.8634616
2023-08-03,15:34:52.000,215,10973647,13725,0,1691076891,13119.927300260002,126.73835214000428,53543.92634568
2023-08-03,15:34:53.000,215,10973646,13765,0,1691076892,13119.806046680002,126.752450400003,53543.8634616
2023-08-03,15:34:54.000,215,10973669,13845,0,1691076893,13119.859937159992,126.77359779000108,53543.98224264
2023-08-03,15:34:55.000,215,10973664,14125,0,1691076894,13119.819519299992,126.75949953000236,53543.89141008001
2023-08-03,15:34:56.000,215,10973610,13845,0,1691076895,13119.880146089992,126.73835214000428,53543.98224264
2023-08-03,15:34:57.000,215,10973628,13885,0,1691076896,13119.947509190002,126.68195910000213,53543.97525552
2023-08-03,15:34:58.000,215,10973641,13725,0,1691076897,13119.907091330002,126.68195910000213,53544.01717824001
2023-08-03,15:34:59.000,215,10973643,13565,0,1691076898,13119.880146089992,126.6537625800047,53543.94031992001
2023-08-03,15:35:00.000,215,10973662,13965,0,1691076899,13119.913827639997,126.64671344999806,53543.96128128
2023-08-03,15:35:01.000,215,10973669,13525,0,1691076900,13119.994663359998,126.61146780000126,53544.05910096001
2023-08-03,15:35:02.000,215,10973645,13885,0,1691076901,13120.008135980002,126.6044186700019,53544.02416536
2023-08-03,15:35:03.000,215,10973660,14085,0,1691076902,13119.960981809993,126.57622215000447,53544.010191119996
2023-08-03,15:35:04.000,215,10973719,13925,0,1691076903,13119.954245499997,126.56917301999783,53544.03115248
2023-08-03,15:35:05.000,215,10973642,13965,0,1691076904,13119.981190739993,126.5057308500036,53544.01717824001
2023-08-03,15:35:06.000,215,10973618,14005,0,1691076905,13119.913827639997,126.57622215000447,53544.066088080006
2023-08-03,15:35:07.000,215,10973627,14045,0,1691076906,13119.947509190002,126.53392737000104,53544.10102368
2023-08-03,15:35:08.000,215,10973680,13885,0,1691076907,13119.900355019992,126.55507475999912,53544.114997920005
2023-08-03,15:35:09.000,215,10973638,13645,0,1691076908,13119.806046680002,126.51277998000296,53544.10102368
2023-08-03,15:35:10.000,215,10973639,13685,0,1691076909,13119.779101439992,126.53392737000104,53544.045126720004
2023-08-03,15:35:11.000,215,10973626,14005,0,1691076910,13119.752156199997,126.53392737000104,53544.12897216
2023-08-03,15:35:12.000,215,10973629,14045,0,1691076911,13119.671320479996,126.58327128000383,53544.12198504
2023-08-03,15:35:13.000,215,10973599,13885,0,1691076912,13119.60395738,126.59032041000319,53544.045126720004
2023-08-03,15:35:14.000,215,10973643,13805,0,1691076913,13119.58374845,126.61146780000126,53544.10102368
2023-08-03,15:35:15.000,215,10973621,13805,0,1691076914,13119.570275829996,126.61146780000126,53544.08006232
2023-08-03,15:35:16.000,215,10973673,13805,0,1691076915,13119.529857969996,126.66081171000405,53544.066088080006
2023-08-03,15:35:17.000,215,10973668,13685,0,1691076916,13119.651111549996,126.6044186700019,53544.17089488
2023-08-03,15:35:18.000,215,10973660,13845,0,1691076917,13119.684793100001,126.6044186700019,53544.177881999996
2023-08-03,15:35:19.000,215,10973688,13725,0,1691076918,13119.698265719991,126.56917301999783,53544.212817600004
2023-08-03,15:35:20.000,215,10973626,13925,0,1691076919,13119.671320479996,126.57622215000447,53544.14993352
2023-08-03,15:35:21.000,215,10973644,14245,0,1691076920,13119.671320479996,126.54802562999976,53544.066088080006
2023-08-03,15:35:22.000,215,10973647,13925,0,1691076921,13119.705002030001,126.56917301999783,53544.15692064001
2023-08-03,15:35:23.000,215,10973664,14005,0,1691076922,13119.812782989997,126.47753432999889,53544.17089488
2023-08-03,15:35:24.000,215,10973665,13925,0,1691076923,13119.772365129997,126.48458345999825,53544.12897216
2023-08-03,15:35:25.000,215,10973645,13605,0,1691076924,13119.832991919997,126.42114129000402,53544.15692064001
2023-08-03,15:35:26.000,215,10973639,13925,0,1691076925,13119.873409779997,126.39999389999866,53544.24076608
2023-08-03,15:35:27.000,215,10973631,13885,0,1691076926,13119.913827639997,126.3929447699993,53544.25474032001
2023-08-03,15:35:28.000,215,10973635,14165,0,1691076927,13119.900355019992,126.3929447699993,53544.233778960006
2023-08-03,15:35:29.000,215,10973663,13565,0,1691076928,13119.886882400002,126.3929447699993,53544.28967592
2023-08-03,15:35:30.000,215,10973670,13885,0,1691076929,13119.880146089992,126.42114129000402,53544.18486912001
2023-08-03,15:35:31.000,215,10973661,13805,0,1691076930,13119.907091330002,126.41409216000466,53544.20583048001
2023-08-03,15:35:32.000,215,10973576,13725,0,1691076931,13119.839728229992,126.4422886800021,53544.24076608
2023-08-03,15:35:33.000,215,10973658,13685,0,1691076932,13119.846464540002,126.47048519999953,53544.29666304
2023-08-03,15:35:34.000,215,10973704,13565,0,1691076933,13119.785837750002,126.55507475999912,53544.3176244
2023-08-03,15:35:35.000,215,10973613,13805,0,1691076934,13119.792574059997,126.51982911000232,53544.30365016001
2023-08-03,15:35:36.000,215,10973602,14005,0,1691076935,13119.792574059997,126.62556605999998,53544.32461152001
2023-08-03,15:35:37.000,215,10973669,14125,0,1691076936,13119.678056789991,126.6396643199987,53544.25474032001
2023-08-03,15:35:38.000,215,10973671,13845,0,1691076937,13119.684793100001,126.70310649000021,53544.29666304
2023-08-03,15:35:39.000,215,10973620,13885,0,1691076938,13119.725210960001,126.72425387999829,53544.331598640005
2023-08-03,15:35:40.000,215,10973646,13725,0,1691076939,13119.718474649992,126.77359779000108,53544.233778960006
2023-08-03,15:35:41.000,215,10973674,13845,0,1691076940,13119.745419890001,126.7876960499998,53544.345572879996
2023-08-03,15:35:42.000,215,10973651,13645,0,1691076941,13119.725210960001,126.80179430999851,53544.380508480004
2023-08-03,15:35:43.000,215,10973608,13685,0,1691076942,13119.772365129997,126.84408909000194,53544.41544408
2023-08-03,15:35:44.000,215,10973666,14005,0,1691076943,13119.785837750002,126.85818735000066,53544.35954712
2023-08-03,15:35:45.000,215,10973648,13725,0,1691076944,13119.772365129997,126.83703996000258,53544.31063728
2023-08-03,15:35:46.000,215,10973628,13765,0,1691076945,13119.745419890001,126.82294170000387,53544.282688800005
2023-08-03,15:35:47.000,215,10973600,13845,0,1691076946,13119.886882400002,126.80884343999787,53544.35954712
2023-08-03,15:35:48.000,215,10973630,13565,0,1691076947,13119.839728229992,126.82294170000387,53544.37352136001
2023-08-03,15:35:49.000,215,10973631,13885,0,1691076948,13119.859937159992,126.84408909000194,53544.331598640005
2023-08-03,15:35:50.000,215,10973676,13765,0,1691076949,13119.886882400002,126.84408909000194,53544.32461152001
2023-08-03,15:35:51.000,215,10973631,13765,0,1691076950,13120.001399669993,126.85818735000066,53544.36653424
2023-08-03,15:35:52.000,215,10973674,13885,0,1691076951,13119.994663359998,126.86523648000002,53544.39448272001
2023-08-03,15:35:53.000,215,10973613,13765,0,1691076952,13119.974454429997,126.9004821300041,53544.30365016001
2023-08-03,15:35:54.000,215,10973566,14085,0,1691076953,13120.041817529993,126.94277691000025,53544.39448272001
2023-08-03,15:35:55.000,215,10973639,14005,0,1691076954,13120.082235389993,126.95687516999897,53544.3874956
2023-08-03,15:35:56.000,215,10973600,13885,0,1691076955,13120.008135980002,126.95687516999897,53544.32461152001
2023-08-03,15:35:57.000,215,10973632,13925,0,1691076956,13120.115916939998,126.9991699500024,53544.46435392
2023-08-03,15:35:58.000,215,10973669,13765,0,1691076957,13120.109180629988,127.02736646999983,53544.47134104001
2023-08-03,15:35:59.000,215,10973683,13925,0,1691076958,13120.136125869998,127.00621908000176,53544.4573668
2023-08-03,15:36:00.000,215,10973610,13685,0,1691076959,13120.068762770003,127.00621908000176,53544.47832816
2023-08-03,15:36:01.000,215,10973638,13885,0,1691076960,13120.075499079998,127.04146472999855,53544.46435392
2023-08-03,15:36:02.000,215,10973693,13925,0,1691076961,13120.068762770003,127.0626121200039,53544.52025088001
2023-08-03,15:36:03.000,215,10973636,13445,0,1691076962,13120.062026459993,127.04851385999791,53544.48531528
2023-08-03,15:36:04.000,215,10973661,13525,0,1691076963,13119.987927050002,127.08375951000198,53544.48531528
2023-08-03,15:36:05.000,215,10973614,13885,0,1691076964,13120.095708009998,127.05556299000455,53544.52025088001
2023-08-03,15:36:06.000,215,10973665,13805,0,1691076965,13120.028344910002,127.04851385999791,53544.4573668
2023-08-03,15:36:07.000,215,10973645,13765,0,1691076966,13120.035081219998,127.04146472999855,53544.56217360001
2023-08-03,15:36:08.000,215,10973638,13925,0,1691076967,13120.021608599993,126.9991699500024,53544.513263759996
2023-08-03,15:36:09.000,215,10973617,13885,0,1691076968,13119.987927050002,126.9991699500024,53544.4573668
2023-08-03,15:36:10.000,215,10973624,13725,0,1691076969,13119.960981809993,127.05556299000455,53544.47134104001
2023-08-03,15:36:11.000,215,10973613,13885,0,1691076970,13119.994663359998,126.97802256000432,53544.55518648
2023-08-03,15:36:12.000,215,10973651,13845,0,1691076971,13119.987927050002,126.98507169000368,53544.55518648
2023-08-03,15:36:13.000,215,10973650,13485,0,1691076972,13120.062026459993,126.99212082000304,53544.569160720006
2023-08-03,15:36:14.000,215,10973683,13845,0,1691076973,13120.068762770003,126.97802256000432,53544.5971092
2023-08-03,15:36:15.000,215,10973686,13805,0,1691076974,13120.062026459993,126.97802256000432,53544.59012208001
2023-08-03,15:36:16.000,215,10973641,13725,0,1691076975,13120.062026459993,126.93572778000089,53544.701916
2023-08-03,15:36:17.000,215,10973589,13925,0,1691076976,13120.055290149998,126.90753126000345,53544.62505768
2023-08-03,15:36:18.000,215,10973659,13805,0,1691076977,13120.062026459993,126.86523648000002,53544.666980400005
2023-08-03,15:36:19.000,215,10973642,13685,0,1691076978,13120.028344910002,126.82999083000323,53544.618070560005
2023-08-03,15:36:20.000,215,10973616,13805,0,1691076979,13119.960981809993,126.82999083000323,53544.54121224001
2023-08-03,15:36:21.000,215,10973675,13845,0,1691076980,13120.102444319993,126.77359779000108,53544.67396752
2023-08-03,15:36:22.000,215,10973652,13525,0,1691076981,13120.122653249993,126.73835214000428,53544.69492888
2023-08-03,15:36:23.000,215,10973629,13525,0,1691076982,13120.102444319993,126.66081171000405,53544.701916
2023-08-03,15:36:24.000,215,10973562,14085,0,1691076983,13120.041817529993,126.6396643199987,53544.58313496
2023-08-03,15:36:25.000,215,10973655,14045,0,1691076984,13120.048553840003,126.57622215000447,53544.62505768
2023-08-03,15:36:26.000,215,10973690,14005,0,1691076985,13120.082235389993,126.57622215000447,53544.75082584
2023-08-03,15:36:27.000,215,10973649,13605,0,1691076986,13120.102444319993,126.5409765000004,53544.70890312001
2023-08-03,15:36:28.000,215,10973645,13925,0,1691076987,13120.028344910002,126.5409765000004,53544.63903192001
2023-08-03,15:36:29.000,215,10973655,13885,0,1691076988,13120.163071109993,126.53392737000104,53544.68794176001
2023-08-03,15:36:30.000,215,10973653,13725,0,1691076989,13120.142862179993,126.47048519999953,53544.72986448001
2023-08-03,15:36:31.000,215,10973589,13805,0,1691076990,13120.122653249993,126.51277998000296,53544.72986448001
2023-08-03,15:36:32.000,215,10973624,13725,0,1691076991,13120.129389559988,126.53392737000104,53544.701916
2023-08-03,15:36:33.000,215,10973645,13725,0,1691076992,13120.109180629988,126.6044186700019,53544.666980400005
2023-08-03,15:36:34.000,215,10973593,13925,0,1691076993,13120.122653249993,126.6396643199987,53544.72287736
2023-08-03,15:36:35.000,215,10973636,13765,0,1691076994,13120.142862179993,126.68195910000213,53544.736851600006
2023-08-03,15:36:36.000,215,10973632,13725,0,1691076995,13120.169807419989,126.71015561999957,53544.82069704
2023-08-03,15:36:37.000,215,10973667,13925,0,1691076996,13120.088971699988,126.77359779000108,53544.75781296001
2023-08-03,15:36:38.000,215,10973640,13925,0,1691076997,13120.068762770003,126.79474517999915,53544.785761440005
2023-08-03,15:36:39.000,215,10973657,13765,0,1691076998,13120.156334799998,126.80884343999787,53544.834671280005
2023-08-03,15:36:40.000,215,10973638,13885,0,1691076999,13120.163071109993,126.80884343999787,53544.77877432001
2023-08-03,15:36:41.000,215,10973619,13885,0,1691077000,13120.156334799998,126.86523648000002,53544.75781296001
2023-08-03,15:36:42.000,215,10973657,13885,0,1691077001,13120.203488969993,126.85818735000066,53544.82069704
2023-08-03,15:36:43.000,215,10973632,13925,0,1691077002,13120.102444319993,126.84408909000194,53544.72986448001
2023-08-03,15:36:44.000,215,10973645,13645,0,1691077003,13120.142862179993,126.8511382200013,53544.79973568
2023-08-03,15:36:45.000,215,10973625,13765,0,1691077004,13120.142862179993,126.84408909000194,53544.7717872
2023-08-03,15:36:46.000,215,10973632,13885,0,1691077005,13120.088971699988,126.82294170000387,53544.85563264001
2023-08-03,15:36:47.000,215,10973632,13725,0,1691077006,13120.142862179993,126.84408909000194,53544.79973568
2023-08-03,15:36:48.000,215,10973642,14005,0,1691077007,13120.129389559988,126.80884343999787,53544.834671280005
2023-08-03,15:36:49.000,215,10973641,13805,0,1691077008,13120.075499079998,126.82999083000323,53544.77877432001
2023-08-03,15:36:50.000,215,10973605,13805,0,1691077009,13120.136125869998,126.81589257000451,53544.76480008
2023-08-03,15:36:51.000,215,10973575,13885,0,1691077010,13120.055290149998,126.8511382200013,53544.736851600006
2023-08-03,15:36:52.000,215,10973644,14085,0,1691077011,13120.115916939998,126.87933473999874,53544.76480008
2023-08-03,15:36:53.000,215,10973655,13925,0,1691077012,13120.088971699988,126.93572778000089,53544.76480008
2023-08-03,15:36:54.000,215,10973635,13925,0,1691077013,13120.055290149998,126.91458039000281,53544.79973568
2023-08-03,15:36:55.000,215,10973613,14405,0,1691077014,13120.062026459993,126.99212082000304,53544.81370992
2023-08-03,15:36:56.000,215,10973619,14045,0,1691077015,13120.028344910002,126.98507169000368,53544.80672280001
2023-08-03,15:36:57.000,215,10973684,13965,0,1691077016,13119.940772879992,127.03441559999919,53544.82768416001
2023-08-03,15:36:58.000,215,10973635,14085,0,1691077017,13119.934036569997,127.08375951000198,53544.85563264001
2023-08-03,15:36:59.000,215,10973629,13765,0,1691077018,13119.846464540002,127.14015255000413,53544.86960688
2023-08-03,15:37:00.000,215,10973650,13605,0,1691077019,13119.731947269996,127.16834907000157,53544.77877432001
2023-08-03,15:37:01.000,215,10973654,13765,0,1691077020,13119.765628820001,127.22474211000372,53544.91851672
2023-08-03,15:37:02.000,215,10973637,14045,0,1691077021,13119.779101439992,127.23179124000308,53544.904542480006
2023-08-03,15:37:03.000,215,10973589,13845,0,1691077022,13119.617429999991,127.30228254000394,53544.86960688
2023-08-03,15:37:04.000,215,10973656,13965,0,1691077023,13119.671320479996,127.29523341000458,53544.883581120004
2023-08-03,15:37:05.000,215,10973618,13925,0,1691077024,13119.637638929991,127.35162644999946,53544.79973568
2023-08-03,15:37:06.000,215,10973643,13645,0,1691077025,13119.54333059,127.35162644999946,53544.72986448001
2023-08-03,15:37:07.000,215,10973656,13685,0,1691077026,13119.550066899996,127.3445773200001,53544.72986448001
2023-08-03,15:37:08.000,215,10973625,13765,0,1691077027,13119.58374845,127.31638080000266,53544.79973568
2023-08-03,15:37:09.000,215,10973638,13805,0,1691077028,13119.610693689996,127.35162644999946,53544.80672280001
2023-08-03,15:37:10.000,215,10973622,14045,0,1691077029,13119.637638929991,127.31638080000266,53544.81370992
2023-08-03,15:37:11.000,215,10973671,14005,0,1691077030,13119.644375240001,127.30228254000394,53544.74383872
2023-08-03,15:37:12.000,215,10973663,13805,0,1691077031,13119.752156199997,127.28113514999859,53544.80672280001
2023-08-03,15:37:13.000,215,10973644,13725,0,1691077032,13119.731947269996,127.29523341000458,53544.82768416001
2023-08-03,15:37:14.000,215,10973658,13925,0,1691077033,13119.799310369992,127.30228254000394,53544.85563264001
2023-08-03,15:37:15.000,215,10973655,13805,0,1691077034,13119.752156199997,127.29523341000458,53544.75082584
2023-08-03,15:37:16.000,215,10973634,13725,0,1691077035,13119.772365129997,127.29523341000458,53544.75781296001
2023-08-03,15:37:17.000,215,10973621,13925,0,1691077036,13119.806046680002,127.29523341000458,53544.87659400001
2023-08-03,15:37:18.000,215,10973624,13725,0,1691077037,13119.873409779997,127.28818427999795,53544.94646520001
2023-08-03,15:37:19.000,215,10973659,13685,0,1691077038,13119.799310369992,127.32342993000202,53544.87659400001
2023-08-03,15:37:20.000,215,10973676,13725,0,1691077039,13119.779101439992,127.3093316700033,53544.94646520001
2023-08-03,15:37:21.000,215,10973635,13565,0,1691077040,13119.731947269996,127.33047906000138,53544.904542480006
2023-08-03,15:37:22.000,215,10973681,13525,0,1691077041,13119.617429999991,127.3445773200001,53544.848645519996
2023-08-03,15:37:23.000,215,10973630,13605,0,1691077042,13119.610693689996,127.35162644999946,53544.91851672
2023-08-03,15:37:24.000,215,10973659,13805,0,1691077043,13119.637638929991,127.37982297000417,53544.98838792
2023-08-03,15:37:25.000,215,10973692,13925,0,1691077044,13119.577012139991,127.41506862000097,53544.89056824
2023-08-03,15:37:26.000,215,10973658,13725,0,1691077045,13119.529857969996,127.37982297000417,53544.82069704
2023-08-03,15:37:27.000,215,10973644,13885,0,1691077046,13119.58374845,127.36572470999818,53544.96043944
2023-08-03,15:37:28.000,215,10973735,13685,0,1691077047,13119.58374845,127.37982297000417,53544.96043944
2023-08-03,15:37:29.000,215,10973670,13725,0,1691077048,13119.597221069991,127.35162644999946,53544.883581120004
2023-08-03,15:37:30.000,215,10973678,13885,0,1691077049,13119.590484759996,127.26703688999987,53544.86261976
2023-08-03,15:37:31.000,215,10973628,13405,0,1691077050,13119.617429999991,127.28818427999795,53544.9115296
2023-08-03,15:37:32.000,215,10973639,13685,0,1691077051,13119.651111549996,127.26703688999987,53544.92550384001
2023-08-03,15:37:33.000,215,10973677,13885,0,1691077052,13119.684793100001,127.25293863000115,53544.94646520001
2023-08-03,15:37:34.000,215,10973639,13925,0,1691077053,13119.752156199997,127.21769298000436,53544.99537504001
2023-08-03,15:37:35.000,215,10973649,13885,0,1691077054,13119.799310369992,127.25293863000115,53544.96742656
2023-08-03,15:37:36.000,215,10973699,13525,0,1691077055,13119.853200849997,127.22474211000372,53544.91851672
2023-08-03,15:37:37.000,215,10973661,13765,0,1691077056,13119.920563949992,127.2458895000018,53544.9814008
2023-08-03,15:37:38.000,215,10973649,13845,0,1691077057,13119.893618709997,127.27408601999923,53544.97441368001
2023-08-03,15:37:39.000,215,10973606,13845,0,1691077058,13119.920563949992,127.28818427999795,53544.89056824
2023-08-03,15:37:40.000,215,10973626,13765,0,1691077059,13120.008135980002,127.32342993000202,53545.002362160005
2023-08-03,15:37:41.000,215,10973646,14045,0,1691077060,13120.014872289998,127.40097036000225,53545.04428488001
2023-08-03,15:37:42.000,215,10973619,13925,0,1691077061,13119.994663359998,127.35867557999882,53545.02332352001
2023-08-03,15:37:43.000,215,10973604,13645,0,1691077062,13119.913827639997,127.31638080000266,53545.00934928
2023-08-03,15:37:44.000,215,10973630,13925,0,1691077063,13119.934036569997,127.31638080000266,53545.051272000004
2023-08-03,15:37:45.000,215,10973670,13925,0,1691077064,13119.792574059997,127.35867557999882,53544.96742656
2023-08-03,15:37:46.000,215,10973638,13845,0,1691077065,13119.819519299992,127.33047906000138,53545.03031064
2023-08-03,15:37:47.000,215,10973622,13845,0,1691077066,13119.806046680002,127.33752819000074,53545.072233360006
2023-08-03,15:37:48.000,215,10973669,14085,0,1691077067,13119.806046680002,127.39392123000289,53545.02332352001
2023-08-03,15:37:49.000,215,10973612,13765,0,1691077068,13119.799310369992,127.39392123000289,53545.04428488001
2023-08-03,15:37:50.000,215,10973606,13805,0,1691077069,13119.812782989997,127.41506862000097,53545.100181840004
2023-08-03,15:37:51.000,215,10973674,14085,0,1691077070,13119.900355019992,127.45031426999776,53545.121143200005
2023-08-03,15:37:52.000,215,10973603,13845,0,1691077071,13119.718474649992,127.54195296000398,53544.81370992
2023-08-03,15:37:53.000,215,10973651,14125,0,1691077072,13119.947509190002,127.49260905000119,53545.09319472001
2023-08-03,15:37:54.000,215,10973646,13845,0,1691077073,13119.994663359998,127.53490383000462,53545.12813032
2023-08-03,15:37:55.000,215,10973641,13805,0,1691077074,13120.028344910002,127.54900209000334,53545.05825912
2023-08-03,15:37:56.000,215,10973685,13925,0,1691077075,13120.102444319993,127.5560512200027,53545.121143200005
2023-08-03,15:37:57.000,215,10973641,13725,0,1691077076,13120.156334799998,127.61244426000485,53545.14210456001
2023-08-03,15:37:58.000,215,10973630,13685,0,1691077077,13120.068762770003,127.59834599999886,53545.0862076
2023-08-03,15:37:59.000,215,10973654,13725,0,1691077078,13120.102444319993,127.61949339000421,53545.18402728
2023-08-03,15:38:00.000,215,10973644,13885,0,1691077079,13119.974454429997,127.64064078000229,53545.14909168
2023-08-03,15:38:01.000,215,10973579,13565,0,1691077080,13119.960981809993,127.59834599999886,53545.20498864
2023-08-03,15:38:02.000,215,10973650,13925,0,1691077081,13119.873409779997,127.62654252000357,53545.18402728
2023-08-03,15:38:03.000,215,10973607,13885,0,1691077082,13119.853200849997,127.5912968699995,53545.16306592001
2023-08-03,15:38:04.000,215,10973660,13645,0,1691077083,13119.678056789991,127.58424774000014,53545.12813032
2023-08-03,15:38:05.000,215,10973629,13685,0,1691077084,13119.718474649992,127.52785469999799,53545.13511744
2023-08-03,15:38:06.000,215,10973616,13845,0,1691077085,13119.725210960001,127.49260905000119,53545.18402728
2023-08-03,15:38:07.000,215,10973660,13965,0,1691077086,13119.711738339996,127.52080556999863,53545.19800152
2023-08-03,15:38:08.000,215,10973641,14005,0,1691077087,13119.678056789991,127.47851079000247,53545.19101440001
2023-08-03,15:38:09.000,215,10973606,13885,0,1691077088,13119.684793100001,127.49260905000119,53545.1560788
2023-08-03,15:38:10.000,215,10973663,13765,0,1691077089,13119.610693689996,127.46441253000376,53545.05825912
2023-08-03,15:38:11.000,215,10973665,13965,0,1691077090,13119.691529409996,127.47146166000311,53545.100181840004
2023-08-03,15:38:12.000,215,10973569,13845,0,1691077091,13119.725210960001,127.46441253000376,53545.170053040005
2023-08-03,15:38:13.000,215,10973617,13725,0,1691077092,13119.799310369992,127.4432651399984,53545.14210456001
2023-08-03,15:38:14.000,215,10973671,13485,0,1691077093,13119.866673470002,127.42211775000033,53545.21197576001
2023-08-03,15:38:15.000,215,10973666,14045,0,1691077094,13119.886882400002,127.43621600999904,53545.16306592001
2023-08-03,15:38:16.000,215,10973647,14165,0,1691077095,13119.853200849997,127.42211775000033,53545.100181840004
2023-08-03,15:38:17.000,215,10973645,13965,0,1691077096,13119.900355019992,127.37277384000481,53545.12813032
2023-08-03,15:38:18.000,215,10973647,13525,0,1691077097,13119.886882400002,127.35162644999946,53545.17704016
2023-08-03,15:38:19.000,215,10973645,13725,0,1691077098,13119.873409779997,127.27408601999923,53545.12813032
2023-08-03,15:38:20.000,215,10973611,13645,0,1691077099,13119.853200849997,127.21064384999772,53545.1560788
2023-08-03,15:38:21.000,215,10973643,14405,0,1691077100,13119.839728229992,127.14720168000349,53545.170053040005
2023-08-03,15:38:22.000,215,10973677,13885,0,1691077101,13119.785837750002,127.11900515999878,53545.16306592001
2023-08-03,15:38:23.000,215,10973648,13845,0,1691077102,13119.718474649992,127.08375951000198,53545.1560788
2023-08-03,15:38:24.000,215,10973623,13845,0,1691077103,13119.718474649992,127.04146472999855,53545.19101440001
2023-08-03,15:38:25.000,215,10973622,13845,0,1691077104,13119.731947269996,127.02736646999983,53545.10716896
2023-08-03,15:38:26.000,215,10973659,13765,0,1691077105,13119.617429999991,126.98507169000368,53545.072233360006
2023-08-03,15:38:27.000,215,10973579,13925,0,1691077106,13119.590484759996,126.9991699500024,53545.051272000004
2023-08-03,15:38:28.000,215,10973609,13885,0,1691077107,13119.644375240001,126.97802256000432,53545.12813032
2023-08-03,15:38:29.000,215,10973600,13645,0,1691077108,13119.664584170001,126.97802256000432,53545.1560788
2023-08-03,15:38:30.000,215,10973640,14005,0,1691077109,13119.62416631,126.97097342999768,53545.13511744
2023-08-03,15:38:31.000,215,10973637,13805,0,1691077110,13119.678056789991,126.98507169000368,53545.239924240006
2023-08-03,15:38:32.000,215,10973641,13725,0,1691077111,13119.610693689996,126.96392429999833,53545.23293712001
2023-08-03,15:38:33.000,215,10973647,13765,0,1691077112,13119.62416631,126.9991699500024,53545.051272000004
2023-08-03,15:38:34.000,215,10973636,13965,0,1691077113,13119.52312166,127.02031734000047,53545.07922048
2023-08-03,15:38:35.000,215,10973616,13845,0,1691077114,13119.53659427999,126.98507169000368,53545.07922048
2023-08-03,15:38:36.000,215,10973681,13925,0,1691077115,13119.428813319995,126.99212082000304,53544.96043944
2023-08-03,15:38:37.000,215,10973592,13925,0,1691077116,13119.49617641999,126.97802256000432,53545.07922048
2023-08-03,15:38:38.000,215,10973641,13925,0,1691077117,13119.41534069999,126.9498260399996,53545.05825912
2023-08-03,15:38:39.000,215,10973680,13765,0,1691077118,13119.42207701,126.90753126000345,53545.07922048
2023-08-03,15:38:40.000,215,10973652,13845,0,1691077119,13119.388395459995,126.9004821300041,53545.051272000004
2023-08-03,15:38:41.000,215,10973651,14005,0,1691077120,13119.368186529995,126.90753126000345,53545.0163364
2023-08-03,15:38:42.000,215,10973636,13805,0,1691077121,13119.267141879995,126.89343300000473,53545.02332352001
2023-08-03,15:38:43.000,215,10973635,13845,0,1691077122,13119.31429604999,126.87228560999938,53545.051272000004
2023-08-03,15:38:44.000,215,10973660,14045,0,1691077123,13119.33450497999,126.8511382200013,53545.04428488001
2023-08-03,15:38:45.000,215,10973669,13765,0,1691077124,13119.32103236,126.82999083000323,53545.03729776
2023-08-03,15:38:46.000,215,10973650,13925,0,1691077125,13119.29408711999,126.81589257000451,53545.04428488001
2023-08-03,15:38:47.000,215,10973649,13645,0,1691077126,13119.267141879995,126.72425387999829,53544.98838792
2023-08-03,15:38:48.000,215,10973668,14245,0,1691077127,13119.307559739995,126.71015561999957,53545.03031064
2023-08-03,15:38:49.000,215,10973675,13925,0,1691077128,13119.267141879995,126.66081171000405,53545.0163364
2023-08-03,15:38:50.000,215,10973600,13845,0,1691077129,13119.24019664,126.6537625800047,53545.03031064
2023-08-03,15:38:51.000,215,10973663,13925,0,1691077130,13119.19977878,126.6396643199987,53544.93249096
2023-08-03,15:38:52.000,215,10973696,13965,0,1691077131,13119.21325139999,126.61851693000062,53545.04428488001
2023-08-03,15:38:53.000,215,10973629,13925,0,1691077132,13119.19304246999,126.59032041000319,53545.051272000004
2023-08-03,15:38:54.000,215,10973628,13765,0,1691077133,13119.17956985,126.6044186700019,53545.04428488001
2023-08-03,15:38:55.000,215,10973600,14005,0,1691077134,13119.17283353999,126.61851693000062,53545.0163364
2023-08-03,15:38:56.000,215,10973631,13885,0,1691077135,13119.071788889989,126.61851693000062,53544.96742656
2023-08-03,15:38:57.000,215,10973671,13885,0,1691077136,13119.044843649994,126.69605736000085,53544.96043944
2023-08-03,15:38:58.000,215,10973682,14085,0,1691077137,13119.065052579994,126.71015561999957,53545.03729776
2023-08-03,15:38:59.000,215,10973620,13885,0,1691077138,13119.078525199999,126.7876960499998,53544.953452320005
2023-08-03,15:39:00.000,215,10973684,13885,0,1691077139,13119.004425789994,126.82999083000323,53544.98838792
2023-08-03,15:39:01.000,215,10973611,13925,0,1691077140,13119.065052579994,126.91458039000281,53544.98838792
2023-08-03,15:39:02.000,215,10973627,14045,0,1691077141,13119.071788889989,126.9498260399996,53545.02332352001
2023-08-03,15:39:03.000,215,10973661,13845,0,1691077142,13119.105470439994,126.98507169000368,53545.03729776
2023-08-03,15:39:04.000,215,10973620,13765,0,1691077143,13119.15262460999,127.04146472999855,53545.04428488001
2023-08-03,15:39:05.000,215,10973622,14205,0,1691077144,13119.159360919999,127.09080864000134,53545.03729776
2023-08-03,15:39:06.000,215,10973610,13885,0,1691077145,13119.15262460999,127.11900515999878,53545.06524624001
2023-08-03,15:39:07.000,215,10973667,13565,0,1691077146,13119.105470439994,127.15425081000285,53545.04428488001
2023-08-03,15:39:08.000,215,10973672,13845,0,1691077147,13119.105470439994,127.18949645999965,53544.96742656
2023-08-03,15:39:09.000,215,10973619,13925,0,1691077148,13119.206515089994,127.18244733000029,53545.00934928
2023-08-03,15:39:10.000,215,10973651,14005,0,1691077149,13119.24019664,127.196545589999,53545.06524624001
2023-08-03,15:39:11.000,215,10973633,13845,0,1691077150,13119.186306159994,127.18949645999965,53545.06524624001
2023-08-03,15:39:12.000,215,10973679,13885,0,1691077151,13119.17956985,127.20359471999836,53545.051272000004
2023-08-03,15:39:13.000,215,10973631,13685,0,1691077152,13119.098734129999,127.29523341000458,53545.02332352001
2023-08-03,15:39:14.000,215,10973595,13685,0,1691077153,13119.105470439994,127.27408601999923,53545.0163364
2023-08-03,15:39:15.000,215,10973621,13925,0,1691077154,13119.085261509994,127.33047906000138,53545.04428488001
2023-08-03,15:39:16.000,215,10973646,13845,0,1691077155,13118.997689479998,127.36572470999818,53545.02332352001
2023-08-03,15:39:17.000,215,10973626,14045,0,1691077156,13119.078525199999,127.37277384000481,53545.072233360006
2023-08-03,15:39:18.000,215,10973628,13805,0,1691077157,13119.065052579994,127.39392123000289,53545.06524624001
2023-08-03,15:39:19.000,215,10973639,13925,0,1691077158,13119.024634719994,127.45031426999776,53545.051272000004
2023-08-03,15:39:20.000,215,10973666,14125,0,1691077159,13118.970744239989,127.49965818000055,53545.07922048
2023-08-03,15:39:21.000,215,10973605,13925,0,1691077160,13118.916853759998,127.5560512200027,53544.96742656
2023-08-03,15:39:22.000,215,10973652,13965,0,1691077161,13118.937062689998,127.61244426000485,53545.002362160005
2023-08-03,15:39:23.000,215,10973660,13845,0,1691077162,13118.829281730003,127.67588642999908,53544.97441368001
2023-08-03,15:39:24.000,215,10973653,13925,0,1691077163,13118.856226969998,127.71113208000315,53544.91851672
2023-08-03,15:39:25.000,215,10973679,13765,0,1691077164,13118.930326379988,127.72523034000187,53545.02332352001
2023-08-03,15:39:26.000,215,10973659,13805,0,1691077165,13118.889908519988,127.75342685999931,53545.03031064
2023-08-03,15:39:27.000,215,10973590,14045,0,1691077166,13118.829281730003,127.75342685999931,53544.97441368001
2023-08-03,15:39:28.000,215,10973664,13925,0,1691077167,13118.889908519988,127.76047598999867,53545.12813032
2023-08-03,15:39:29.000,215,10973662,13725,0,1691077168,13118.802336489993,127.74637772999995,53545.06524624001
2023-08-03,15:39:30.000,215,10973643,13885,0,1691077169,13118.782127559993,127.73227947000123,53545.12813032
2023-08-03,15:39:31.000,215,10973633,13965,0,1691077170,13118.748446010002,127.71113208000315,53545.100181840004
2023-08-03,15:39:32.000,215,10973635,13885,0,1691077171,13118.640665049992,127.66883729999972,53545.072233360006
2023-08-03,15:39:33.000,215,10973577,13845,0,1691077172,13118.613719809997,127.62654252000357,53545.04428488001
2023-08-03,15:39:34.000,215,10973664,13725,0,1691077173,13118.600247189992,127.63359165000293,53545.051272000004
2023-08-03,15:39:35.000,215,10973637,13925,0,1691077174,13118.499202539992,127.61244426000485,53545.00934928
2023-08-03,15:39:36.000,215,10973671,13885,0,1691077175,13118.398157889991,127.57719861000078,53544.92550384001
2023-08-03,15:39:37.000,215,10973598,13725,0,1691077176,13118.357740029991,127.5912968699995,53544.9115296
2023-08-03,15:39:38.000,215,10973625,13965,0,1691077177,13118.33753109999,127.58424774000014,53544.86261976
2023-08-03,15:39:39.000,215,10973622,13845,0,1691077178,13118.32405848,127.61244426000485,53544.883581120004
2023-08-03,15:39:40.000,215,10973637,13645,0,1691077179,13118.310585859996,127.64768991000165,53544.9115296
2023-08-03,15:39:41.000,215,10973640,14085,0,1691077180,13118.34426741,127.64768991000165,53544.93947808
2023-08-03,15:39:42.000,215,10973607,13925,0,1691077181,13118.29711323999,127.68293555999844,53544.99537504001
2023-08-03,15:39:43.000,215,10973704,14005,0,1691077182,13118.21627751999,127.7040829500038,53544.883581120004
2023-08-03,15:39:44.000,215,10973634,14005,0,1691077183,13118.229750139995,127.73227947000123,53544.94646520001
2023-08-03,15:39:45.000,215,10973617,14125,0,1691077184,13118.169123349995,127.8027707700021,53544.89056824
2023-08-03,15:39:46.000,215,10973598,14165,0,1691077185,13118.09502393999,127.80981990000146,53544.85563264001
2023-08-03,15:39:47.000,215,10973632,13765,0,1691077186,13118.05460607999,127.81686903000082,53544.86261976
2023-08-03,15:39:48.000,215,10973629,14005,0,1691077187,13118.03439714999,127.81686903000082,53544.86261976
2023-08-03,15:39:49.000,215,10973667,14205,0,1691077188,13117.98050667,127.81686903000082,53544.89056824
2023-08-03,15:39:50.000,215,10973618,13805,0,1691077189,13117.906407259994,127.77457425000466,53544.953452320005
2023-08-03,15:39:51.000,215,10973621,14165,0,1691077190,13117.845780469994,127.76047598999867,53545.002362160005
2023-08-03,15:39:52.000,215,10973644,14005,0,1691077191,13117.805362609994,127.71113208000315,53545.0163364
2023-08-03,15:39:53.000,215,10973626,14245,0,1691077192,13117.684109029993,127.62654252000357,53544.904542480006
2023-08-03,15:39:54.000,215,10973640,13925,0,1691077193,13117.596536999998,127.61244426000485,53544.93947808
2023-08-03,15:39:55.000,215,10973660,13765,0,1691077194,13117.475283419997,127.56310035000206,53544.89755536001
2023-08-03,15:39:56.000,215,10973628,14165,0,1691077195,13117.421392939992,127.49965818000055,53544.92550384001
2023-08-03,15:39:57.000,215,10973660,13965,0,1691077196,13117.273194119996,127.48555992000183,53544.883581120004
2023-08-03,15:39:58.000,215,10973666,13965,0,1691077197,13117.252985189996,127.42916687999968,53544.904542480006
2023-08-03,15:39:59.000,215,10973637,14005,0,1691077198,13117.219303639991,127.43621600999904,53544.86960688
2023-08-03,15:40:00.000,215,10973685,13925,0,1691077199,13117.199094709991,127.43621600999904,53544.89056824
2023-08-03,15:40:01.000,215,10973642,13925,0,1691077200,13117.11825898999,127.51375643999927,53544.82768416001
2023-08-03,15:40:02.000,215,10973654,13845,0,1691077201,13117.1249953,127.51375643999927,53544.82069704
2023-08-03,15:40:03.000,215,10973677,13765,0,1691077202,13117.16541316,127.53490383000462,53544.89755536001
2023-08-03,15:40:04.000,215,10973649,13885,0,1691077203,13117.1249953,127.61244426000485,53544.74383872
2023-08-03,15:40:05.000,215,10973653,13885,0,1691077204,13117.205831020001,127.60539512999821,53544.848645519996
2023-08-03,15:40:06.000,215,10973623,14085,0,1691077205,13117.320348289992,127.61949339000421,53544.834671280005
2023-08-03,15:40:07.000,215,10973681,13925,0,1691077206,13117.205831020001,127.61949339000421,53544.81370992
2023-08-03,15:40:08.000,215,10973673,13925,0,1691077207,13117.219303639991,127.5560512200027,53544.77877432001
2023-08-03,15:40:09.000,215,10973685,14085,0,1691077208,13117.212567329996,127.5560512200027,53544.7717872
2023-08-03,15:40:10.000,215,10973647,13805,0,1691077209,13117.252985189996,127.48555992000183,53544.77877432001
2023-08-03,15:40:11.000,215,10973696,14165,0,1691077210,13117.212567329996,127.41506862000097,53544.75082584
2023-08-03,15:40:12.000,215,10973656,13965,0,1691077211,13117.212567329996,127.37277384000481,53544.81370992
2023-08-03,15:40:13.000,215,10973645,13885,0,1691077212,13117.192358399996,127.30228254000394,53544.79973568
2023-08-03,15:40:14.000,215,10973640,13965,0,1691077213,13117.18562209,127.23884037000244,53544.7717872
2023-08-03,15:40:15.000,215,10973643,13845,0,1691077214,13117.131731609996,127.196545589999,53544.79274856
2023-08-03,15:40:16.000,215,10973668,13845,0,1691077215,13117.030686959995,127.14015255000413,53544.75781296001
2023-08-03,15:40:17.000,215,10973667,14045,0,1691077216,13116.990269099995,127.14720168000349,53544.72986448001
2023-08-03,15:40:18.000,215,10973673,13965,0,1691077217,13116.929642309995,127.17539820000093,53544.666980400005
2023-08-03,15:40:19.000,215,10973656,13405,0,1691077218,13116.869015519995,127.23179124000308,53544.736851600006
2023-08-03,15:40:20.000,215,10973666,13885,0,1691077219,13116.77470717999,127.32342993000202,53544.64601904
2023-08-03,15:40:21.000,215,10973649,13885,0,1691077220,13116.687135149994,127.3445773200001,53544.5971092
2023-08-03,15:40:22.000,215,10973642,13925,0,1691077221,13116.71408038999,127.42916687999968,53544.65300616
2023-08-03,15:40:23.000,215,10973662,14245,0,1691077222,13116.639980979999,127.47851079000247,53544.666980400005
2023-08-03,15:40:24.000,215,10973640,13805,0,1691077223,13116.545672639993,127.57014948000142,53544.58313496
2023-08-03,15:40:25.000,215,10973617,14165,0,1691077224,13116.478309539998,127.66178817000036,53544.61108344001
2023-08-03,15:40:26.000,215,10973630,14085,0,1691077225,13116.431155369988,127.64064078000229,53544.62505768
2023-08-03,15:40:27.000,215,10973669,14245,0,1691077226,13116.316638099997,127.63359165000293,53544.52025088001
2023-08-03,15:40:28.000,215,10973641,14005,0,1691077227,13116.282956549992,127.59834599999886,53544.62505768
2023-08-03,15:40:29.000,215,10973645,13885,0,1691077228,13116.215593449997,127.68293555999844,53544.59012208001
2023-08-03,15:40:30.000,215,10973594,13725,0,1691077229,13116.168439280002,127.59834599999886,53544.5971092
2023-08-03,15:40:31.000,215,10973662,14245,0,1691077230,13116.175175589997,127.56310035000206,53544.618070560005
2023-08-03,15:40:32.000,215,10973680,14085,0,1691077231,13116.202120829992,127.52080556999863,53544.62505768
2023-08-03,15:40:33.000,215,10973640,13805,0,1691077232,13116.161702969992,127.49965818000055,53544.54121224001
2023-08-03,15:40:34.000,215,10973636,14085,0,1691077233,13116.148230350002,127.43621600999904,53544.57614784
2023-08-03,15:40:35.000,215,10973646,13805,0,1691077234,13116.168439280002,127.39392123000289,53544.55518648
2023-08-03,15:40:36.000,215,10973657,13765,0,1691077235,13116.202120829992,127.35162644999946,53544.57614784
2023-08-03,15:40:37.000,215,10973635,13885,0,1691077236,13116.168439280002,127.3445773200001,53544.50627664
2023-08-03,15:40:38.000,215,10973647,13925,0,1691077237,13116.235802379997,127.3445773200001,53544.569160720006
2023-08-03,15:40:39.000,215,10973575,14085,0,1691077238,13116.168439280002,127.36572470999818,53544.513263759996
2023-08-03,15:40:40.000,215,10973703,14165,0,1691077239,13116.181911899992,127.36572470999818,53544.55518648
2023-08-03,15:40:41.000,215,10973672,14005,0,1691077240,13116.181911899992,127.36572470999818,53544.548199360004
2023-08-03,15:40:42.000,215,10973647,14085,0,1691077241,13116.175175589997,127.4080194900016,53544.54121224001
2023-08-03,15:40:43.000,215,10973678,14085,0,1691077242,13116.121285109992,127.4432651399984,53544.527238
2023-08-03,15:40:44.000,215,10973661,13845,0,1691077243,13116.107812490001,127.45031426999776,53544.54121224001
2023-08-03,15:40:45.000,215,10973643,14045,0,1691077244,13116.040449389991,127.52785469999799,53544.53422512
2023-08-03,15:40:46.000,215,10973659,13965,0,1691077245,13116.087603560001,127.53490383000462,53544.569160720006
2023-08-03,15:40:47.000,215,10973653,14085,0,1691077246,13116.026976770001,127.58424774000014,53544.499289520005
2023-08-03,15:40:48.000,215,10973718,13925,0,1691077247,13115.993295219996,127.57014948000142,53544.548199360004
2023-08-03,15:40:49.000,215,10973660,13845,0,1691077248,13115.912459499996,127.59834599999886,53544.47134104001
2023-08-03,15:40:50.000,215,10973703,13925,0,1691077249,13115.979822599991,127.63359165000293,53544.52025088001
2023-08-03,15:40:51.000,215,10973640,13885,0,1691077250,13115.973086289996,127.64768991000165,53544.53422512
2023-08-03,15:40:52.000,215,10973645,14005,0,1691077251,13115.96634998,127.64064078000229,53544.548199360004
2023-08-03,15:40:53.000,215,10973676,14085,0,1691077252,13115.939404739991,127.6899846899978,53544.49230240001
2023-08-03,15:40:54.000,215,10973630,13885,0,1691077253,13116.033713079996,127.66883729999972,53544.57614784
2023-08-03,15:40:55.000,215,10973655,13805,0,1691077254,13116.013504149996,127.66883729999972,53544.47832816
2023-08-03,15:40:56.000,215,10973687,13805,0,1691077255,13116.067394630001,127.63359165000293,53544.499289520005
2023-08-03,15:40:57.000,215,10973677,13885,0,1691077256,13116.033713079996,127.654739040001,53544.46435392
2023-08-03,15:40:58.000,215,10973631,13725,0,1691077257,13115.979822599991,127.64064078000229,53544.450379680005
2023-08-03,15:40:59.000,215,10973657,13965,0,1691077258,13115.92593212,127.67588642999908,53544.4573668
2023-08-03,15:41:00.000,215,10973617,13885,0,1691077259,13116.047185700001,127.66883729999972,53544.49230240001
2023-08-03,15:41:01.000,215,10973654,14005,0,1691077260,13115.98655891,127.71818121000251,53544.47832816
2023-08-03,15:41:02.000,215,10973634,14005,0,1691077261,13116.033713079996,127.7040829500038,53544.499289520005
2023-08-03,15:41:03.000,215,10973618,13965,0,1691077262,13116.094339869996,127.68293555999844,53544.48531528
2023-08-03,15:41:04.000,215,10973624,13925,0,1691077263,13116.080867249992,127.73227947000123,53544.53422512
2023-08-03,15:41:05.000,215,10973651,13885,0,1691077264,13116.134757729997,127.73932860000059,53544.52025088001
2023-08-03,15:41:06.000,215,10973647,13925,0,1691077265,13116.114548799997,127.74637772999995,53544.50627664
2023-08-03,15:41:07.000,215,10973691,13645,0,1691077266,13116.188648210002,127.77457425000466,53544.569160720006
2023-08-03,15:41:08.000,215,10973632,13565,0,1691077267,13116.128021420001,127.78162338000402,53544.56217360001
2023-08-03,15:41:09.000,215,10973649,14125,0,1691077268,13116.235802379997,127.77457425000466,53544.58313496
2023-08-03,15:41:10.000,215,10973626,14245,0,1691077269,13116.256011309997,127.76752511999803,53544.63903192001
2023-08-03,15:41:11.000,215,10973703,13845,0,1691077270,13116.215593449997,127.75342685999931,53544.64601904
2023-08-03,15:41:12.000,215,10973645,14045,0,1691077271,13116.141494039992,127.73227947000123,53544.61108344001
2023-08-03,15:41:13.000,215,10973636,14045,0,1691077272,13116.154966659997,127.69703382000444,53544.513263759996
2023-08-03,15:41:14.000,215,10973667,14125,0,1691077273,13116.107812490001,127.71113208000315,53544.59012208001
2023-08-03,15:41:15.000,215,10973624,14045,0,1691077274,13116.040449389991,127.66883729999972,53544.56217360001
2023-08-03,15:41:16.000,215,10973654,13925,0,1691077275,13116.006767840001,127.6899846899978,53544.60409632
2023-08-03,15:41:17.000,215,10973654,13965,0,1691077276,13115.979822599991,127.71113208000315,53544.57614784
2023-08-03,15:41:18.000,215,10973660,13925,0,1691077277,13116.000031529991,127.73932860000059,53544.618070560005
2023-08-03,15:41:19.000,215,10973686,14005,0,1691077278,13115.98655891,127.73227947000123,53544.618070560005
2023-08-03,15:41:20.000,215,10973594,13845,0,1691077279,13115.88551426,127.78162338000402,53544.64601904
2023-08-03,15:41:21.000,215,10973637,13925,0,1691077280,13115.912459499996,127.76047598999867,53544.62505768
2023-08-03,15:41:22.000,215,10973682,13725,0,1691077281,13115.912459499996,127.78162338000402,53544.65999328001
2023-08-03,15:41:23.000,215,10973643,14165,0,1691077282,13115.952877359996,127.76752511999803,53544.61108344001
2023-08-03,15:41:24.000,215,10973660,13845,0,1691077283,13115.939404739991,127.77457425000466,53544.618070560005
2023-08-03,15:41:25.000,215,10973659,14005,0,1691077284,13115.96634998,127.78867251000338,53544.59012208001
2023-08-03,15:41:26.000,215,10973636,13525,0,1691077285,13116.006767840001,127.83096728999953,53544.65999328001
2023-08-03,15:41:27.000,215,10973659,13885,0,1691077286,13116.013504149996,127.8027707700021,53544.67396752
2023-08-03,15:41:28.000,215,10973625,13965,0,1691077287,13116.060658319991,127.77457425000466,53544.68794176001
2023-08-03,15:41:29.000,215,10973669,13725,0,1691077288,13116.040449389991,127.76752511999803,53544.61108344001
2023-08-03,15:41:30.000,215,10973632,13925,0,1691077289,13116.114548799997,127.69703382000444,53544.75082584
2023-08-03,15:41:31.000,215,10973631,13725,0,1691077290,13116.134757729997,127.68293555999844,53544.75082584
2023-08-03,15:41:32.000,215,10973635,13965,0,1691077291,13116.134757729997,127.62654252000357,53544.81370992
2023-08-03,15:41:33.000,215,10973660,13565,0,1691077292,13116.101076179992,127.57014948000142,53544.715890240004
2023-08-03,15:41:34.000,215,10973647,13845,0,1691077293,13116.074130939996,127.49965818000055,53544.77877432001
2023-08-03,15:41:35.000,215,10973636,14045,0,1691077294,13116.067394630001,127.4432651399984,53544.85563264001
2023-08-03,15:41:36.000,215,10973656,13805,0,1691077295,13115.952877359996,127.4080194900016,53544.8416584
2023-08-03,15:41:37.000,215,10973669,13845,0,1691077296,13115.86530533,127.33047906000138,53544.82069704
2023-08-03,15:41:38.000,215,10973643,13965,0,1691077297,13115.71710650999,127.30228254000394,53544.77877432001
2023-08-03,15:41:39.000,215,10973626,14125,0,1691077298,13115.66321603,127.22474211000372,53544.7717872
2023-08-03,15:41:40.000,215,10973660,13925,0,1691077299,13115.61606185999,127.21064384999772,53544.86261976
2023-08-03,15:41:41.000,215,10973666,14005,0,1691077300,13115.59585292999,127.15425081000285,53544.85563264001
2023-08-03,15:41:42.000,215,10973696,14125,0,1691077301,13115.53522613999,127.13310342000477,53544.904542480006
2023-08-03,15:41:43.000,215,10973693,13845,0,1691077302,13115.47459934999,127.08375951000198,53544.81370992
2023-08-03,15:41:44.000,215,10973585,13965,0,1691077303,13115.454390419989,127.08375951000198,53544.86960688
2023-08-03,15:41:45.000,215,10973637,13885,0,1691077304,13115.454390419989,127.0626121200039,53544.82069704
2023-08-03,15:41:46.000,215,10973683,13925,0,1691077305,13115.427445179994,127.06966125000326,53544.785761440005
2023-08-03,15:41:47.000,215,10973611,13805,0,1691077306,13115.400499939999,127.06966125000326,53544.81370992
2023-08-03,15:41:48.000,215,10973671,14005,0,1691077307,13115.366818389994,127.13310342000477,53544.82768416001
2023-08-03,15:41:49.000,215,10973655,13765,0,1691077308,13115.360082079998,127.12605428999814,53544.785761440005
2023-08-03,15:41:50.000,215,10973639,14085,0,1691077309,13115.373554699989,127.09080864000134,53544.82768416001
2023-08-03,15:41:51.000,215,10973628,13965,0,1691077310,13115.312927909989,127.11195602999942,53544.75082584
2023-08-03,15:41:52.000,215,10973635,14205,0,1691077311,13115.299455289998,127.09080864000134,53544.79973568
2023-08-03,15:41:53.000,215,10973618,13885,0,1691077312,13115.312927909989,127.07671038000262,53544.75082584
2023-08-03,15:41:54.000,215,10973698,13845,0,1691077313,13115.232092189988,127.06966125000326,53544.7717872
2023-08-03,15:41:55.000,215,10973606,13685,0,1691077314,13115.265773739993,127.02031734000047,53544.75082584
2023-08-03,15:41:56.000,215,10973632,13845,0,1691077315,13115.225355879993,127.02031734000047,53544.74383872
2023-08-03,15:41:57.000,215,10973634,13845,0,1691077316,13115.225355879993,127.01326821000112,53544.68794176001
2023-08-03,15:41:58.000,215,10973659,14045,0,1691077317,13115.198410639998,126.96392429999833,53544.72287736
2023-08-03,15:41:59.000,215,10973654,14045,0,1691077318,13115.232092189988,126.97097342999768,53544.74383872
2023-08-03,15:42:00.000,215,10973654,14165,0,1691077319,13115.184938019993,127.02736646999983,53544.75082584
2023-08-03,15:42:01.000,215,10973679,13845,0,1691077320,13115.218619569998,126.98507169000368,53544.68794176001
2023-08-03,15:42:02.000,215,10973658,13645,0,1691077321,13115.110838610002,127.01326821000112,53544.736851600006
2023-08-03,15:42:03.000,215,10973678,13965,0,1691077322,13115.036739199997,126.9991699500024,53544.736851600006
2023-08-03,15:42:04.000,215,10973657,13845,0,1691077323,13114.942430859992,127.02031734000047,53544.62505768
2023-08-03,15:42:05.000,215,10973689,14045,0,1691077324,13114.922221929992,126.98507169000368,53544.666980400005
2023-08-03,15:42:06.000,215,10973657,14005,0,1691077325,13114.928958240002,126.97097342999768,53544.736851600006
2023-08-03,15:42:07.000,215,10973624,13845,0,1691077326,13114.848122520001,126.99212082000304,53544.72287736
2023-08-03,15:42:08.000,215,10973625,13885,0,1691077327,13114.7672868,126.93572778000089,53544.666980400005
2023-08-03,15:42:09.000,215,10973675,14165,0,1691077328,13114.72686894,126.90753126000345,53544.58313496
2023-08-03,15:42:10.000,215,10973659,13965,0,1691077329,13114.70666001,126.87228560999938,53544.55518648
2023-08-03,15:42:11.000,215,10973670,14045,0,1691077330,13114.713396319996,126.82999083000323,53544.52025088001
2023-08-03,15:42:12.000,215,10973612,13925,0,1691077331,13114.740341559991,126.76654866000172,53544.64601904
2023-08-03,15:42:13.000,215,10973605,14245,0,1691077332,13114.74707787,126.73835214000428,53544.57614784
2023-08-03,15:42:14.000,215,10973614,13885,0,1691077333,13114.760550489991,126.73835214000428,53544.60409632
2023-08-03,15:42:15.000,215,10973645,13805,0,1691077334,13114.794232039996,126.73835214000428,53544.58313496
2023-08-03,15:42:16.000,215,10973663,13925,0,1691077335,13114.780759419991,126.69605736000085,53544.61108344001
2023-08-03,15:42:17.000,215,10973644,13965,0,1691077336,13114.800968349991,126.76654866000172,53544.53422512
2023-08-03,15:42:18.000,215,10973629,14085,0,1691077337,13114.787495730001,126.7876960499998,53544.527238
2023-08-03,15:42:19.000,215,10973690,14045,0,1691077338,13114.814440969996,126.84408909000194,53544.548199360004
2023-08-03,15:42:20.000,215,10973626,14045,0,1691077339,13114.740341559991,126.8863838699981,53544.60409632
2023-08-03,15:42:21.000,215,10973649,14245,0,1691077340,13114.814440969996,126.85818735000066,53544.60409632
2023-08-03,15:42:22.000,215,10973634,14005,0,1691077341,13114.800968349991,126.9004821300041,53544.62505768
2023-08-03,15:42:23.000,215,10973640,13805,0,1691077342,13114.780759419991,126.95687516999897,53544.62505768
2023-08-03,15:42:24.000,215,10973681,13765,0,1691077343,13114.67971476999,126.97802256000432,53544.53422512
2023-08-03,15:42:25.000,215,10973638,14245,0,1691077344,13114.67971476999,126.96392429999833,53544.618070560005
2023-08-03,15:42:26.000,215,10973637,14085,0,1691077345,13114.592142739995,126.97097342999768,53544.69492888
2023-08-03,15:42:27.000,215,10973619,13845,0,1691077346,13114.60561536,126.98507169000368,53544.58313496
2023-08-03,15:42:28.000,215,10973647,14085,0,1691077347,13114.551724879995,127.02031734000047,53544.53422512
2023-08-03,15:42:29.000,215,10973604,14045,0,1691077348,13114.672978459996,127.04146472999855,53544.666980400005
2023-08-03,15:42:30.000,215,10973694,13925,0,1691077349,13114.68645108,127.04851385999791,53544.63903192001
2023-08-03,15:42:31.000,215,10973626,13845,0,1691077350,13114.753814179996,127.0978577700007,53544.67396752
2023-08-03,15:42:32.000,215,10973647,14085,0,1691077351,13114.753814179996,127.14015255000413,53544.65999328001
2023-08-03,15:42:33.000,215,10973651,13885,0,1691077352,13114.774023109996,127.21064384999772,53544.52025088001
2023-08-03,15:42:34.000,215,10973610,14285,0,1691077353,13114.902012999992,127.27408601999923,53544.59012208001
2023-08-03,15:42:35.000,215,10973620,14005,0,1691077354,13115.003057649992,127.33752819000074,53544.58313496
2023-08-03,15:42:36.000,215,10973685,14005,0,1691077355,13115.077157059997,127.40097036000225,53544.57614784
2023-08-03,15:42:37.000,215,10973671,13725,0,1691077356,13115.184938019993,127.47851079000247,53544.6320448
2023-08-03,15:42:38.000,215,10973684,13565,0,1691077357,13115.299455289998,127.52785469999799,53544.65999328001
2023-08-03,15:42:39.000,215,10973665,14045,0,1691077358,13115.400499939999,127.5560512200027,53544.75082584
2023-08-03,15:42:40.000,215,10973638,13965,0,1691077359,13115.393763629989,127.5912968699995,53544.72287736
2023-08-03,15:42:41.000,215,10973675,14085,0,1691077360,13115.407236249994,127.63359165000293,53544.69492888
2023-08-03,15:42:42.000,215,10973654,13805,0,1691077361,13115.467863039994,127.69703382000444,53544.75781296001
2023-08-03,15:42:43.000,215,10973637,13845,0,1691077362,13115.440917799999,127.75342685999931,53544.736851600006
2023-08-03,15:42:44.000,215,10973665,13965,0,1691077363,13115.400499939999,127.75342685999931,53544.75082584
2023-08-03,15:42:45.000,215,10973566,13965,0,1691077364,13115.49480827999,127.79572164000274,53544.87659400001
2023-08-03,15:42:46.000,215,10973637,13805,0,1691077365,13115.521753519999,127.82391816000018,53544.89056824
2023-08-03,15:42:47.000,215,10973613,13765,0,1691077366,13115.548698759994,127.85211468000489,53544.82069704
2023-08-03,15:42:48.000,215,10973672,13805,0,1691077367,13115.508280899994,127.8662129400036,53544.87659400001
2023-08-03,15:42:49.000,215,10973693,14125,0,1691077368,13115.589116619994,127.89440946000104,53544.85563264001
2023-08-03,15:42:50.000,215,10973650,13725,0,1691077369,13115.60258924,127.88736033000168,53544.89056824
2023-08-03,15:42:51.000,215,10973672,14005,0,1691077370,13115.609325549995,127.88736033000168,53544.86261976
2023-08-03,15:42:52.000,215,10973657,13885,0,1691077371,13115.60258924,127.85916381000425,53544.89755536001
2023-08-03,15:42:53.000,215,10973675,14245,0,1691077372,13115.65647971999,127.85211468000489,53544.848645519996
2023-08-03,15:42:54.000,215,10973638,13885,0,1691077373,13115.68342496,127.85211468000489,53544.92550384001
2023-08-03,15:42:55.000,215,10973643,13565,0,1691077374,13115.75752436999,127.81686903000082,53544.93947808
2023-08-03,15:42:56.000,215,10973678,14205,0,1691077375,13115.730579129995,127.82391816000018,53545.0163364
2023-08-03,15:42:57.000,215,10973633,13845,0,1691077376,13115.65647971999,127.88031120000232,53544.93249096
2023-08-03,15:42:58.000,215,10973642,14165,0,1691077377,13115.68342496,127.87326207000297,53545.0163364
2023-08-03,15:42:59.000,215,10973673,13925,0,1691077378,13115.69689757999,127.88031120000232,53545.03031064
2023-08-03,15:43:00.000,215,10973685,14125,0,1691077379,13115.71710650999,127.91555684999912,53544.99537504001
2023-08-03,15:43:01.000,215,10973661,14085,0,1691077380,13115.70363389,127.95080250000319,53545.04428488001
2023-08-03,15:43:02.000,215,10973645,13645,0,1691077381,13115.80467854,127.94375337000383,53545.14909168
2023-08-03,15:43:03.000,215,10973687,14045,0,1691077382,13115.851832709996,127.98604814999999,53545.11415608001
2023-08-03,15:43:04.000,215,10973631,13765,0,1691077383,13115.851832709996,127.95080250000319,53545.14210456001
2023-08-03,15:43:05.000,215,10973689,14005,0,1691077384,13115.82488747,127.95080250000319,53545.06524624001
2023-08-03,15:43:06.000,215,10973669,14125,0,1691077385,13115.791205919995,127.92260597999848,53545.121143200005
2023-08-03,15:43:07.000,215,10973662,14005,0,1691077386,13115.811414849995,127.92965510999784,53545.12813032
2023-08-03,15:43:08.000,215,10973656,13965,0,1691077387,13115.74405175,127.83096728999953,53545.0862076
2023-08-03,15:43:09.000,215,10973655,14045,0,1691077388,13115.770996989995,127.78867251000338,53545.121143200005
2023-08-03,15:43:10.000,215,10973616,13965,0,1691077389,13115.77773329999,127.74637772999995,53545.14210456001
2023-08-03,15:43:11.000,215,10973682,14165,0,1691077390,13115.77773329999,127.67588642999908,53545.26088560001
2023-08-03,15:43:12.000,215,10973636,14085,0,1691077391,13115.71710650999,127.64768991000165,53545.20498864
2023-08-03,15:43:13.000,215,10973630,13765,0,1691077392,13115.669952339995,127.62654252000357,53545.20498864
2023-08-03,15:43:14.000,215,10973648,13925,0,1691077393,13115.61606185999,127.60539512999821,53545.170053040005
2023-08-03,15:43:15.000,215,10973676,13765,0,1691077394,13115.68342496,127.57014948000142,53545.19800152
2023-08-03,15:43:16.000,215,10973649,13845,0,1691077395,13115.629534479995,127.57719861000078,53545.17704016
2023-08-03,15:43:17.000,215,10973680,14005,0,1691077396,13115.67668864999,127.51375643999927,53545.239924240006
2023-08-03,15:43:18.000,215,10973628,14165,0,1691077397,13115.66321603,127.49965818000055,53545.30280832
2023-08-03,15:43:19.000,215,10973671,14245,0,1691077398,13115.62279817,127.49965818000055,53545.20498864
2023-08-03,15:43:20.000,215,10973684,13565,0,1691077399,13115.609325549995,127.39392123000289,53545.23293712001
2023-08-03,15:43:21.000,215,10973662,13805,0,1691077400,13115.59585292999,127.37982297000417,53545.25389848
2023-08-03,15:43:22.000,215,10973662,14045,0,1691077401,13115.58238031,127.33752819000074,53545.218962880004
2023-08-03,15:43:23.000,215,10973640,14085,0,1691077402,13115.568907689994,127.28818427999795,53545.218962880004
2023-08-03,15:43:24.000,215,10973707,13725,0,1691077403,13115.59585292999,127.26703688999987,53545.33075680001
2023-08-03,15:43:25.000,215,10973649,13925,0,1691077404,13115.61606185999,127.196545589999,53545.30280832
2023-08-03,15:43:26.000,215,10973612,13805,0,1691077405,13115.62279817,127.12605428999814,53545.35870528001
2023-08-03,15:43:27.000,215,10973653,14165,0,1691077406,13115.63627078999,127.09080864000134,53545.32376968
2023-08-03,15:43:28.000,215,10973643,14045,0,1691077407,13115.548698759994,127.00621908000176,53545.30280832
2023-08-03,15:43:29.000,215,10973635,13765,0,1691077408,13115.589116619994,126.92162952000217,53545.337743920005
2023-08-03,15:43:30.000,215,10973659,13965,0,1691077409,13115.568907689994,126.86523648000002,53545.33075680001
2023-08-03,15:43:31.000,215,10973656,14205,0,1691077410,13115.49480827999,126.80179430999851,53545.30280832
2023-08-03,15:43:32.000,215,10973626,13685,0,1691077411,13115.568907689994,126.80884343999787,53545.35171816
2023-08-03,15:43:33.000,215,10973646,13885,0,1691077412,13115.609325549995,126.77359779000108,53545.337743920005
2023-08-03,15:43:34.000,215,10973672,13925,0,1691077413,13115.649743409995,126.76654866000172,53545.34473104
2023-08-03,15:43:35.000,215,10973681,13805,0,1691077414,13115.72384282,126.71015561999957,53545.44255072
2023-08-03,15:43:36.000,215,10973694,13845,0,1691077415,13115.82488747,126.69605736000085,53545.44953784001
2023-08-03,15:43:37.000,215,10973647,13765,0,1691077416,13115.76426068,126.70310649000021,53545.39364088
2023-08-03,15:43:38.000,215,10973669,13925,0,1691077417,13115.74405175,126.66081171000405,53545.3656924
2023-08-03,15:43:39.000,215,10973681,13845,0,1691077418,13115.79794222999,126.62556605999998,53545.40062800001
2023-08-03,15:43:40.000,215,10973624,14085,0,1691077419,13115.81815115999,126.61851693000062,53545.49146056
2023-08-03,15:43:41.000,215,10973691,13925,0,1691077420,13115.87877794999,126.61146780000126,53545.5403704
2023-08-03,15:43:42.000,215,10973692,14205,0,1691077421,13115.851832709996,126.56212388999847,53545.49146056
2023-08-03,15:43:43.000,215,10973685,14205,0,1691077422,13115.82488747,126.54802562999976,53545.49146056
2023-08-03,15:43:44.000,215,10973684,14245,0,1691077423,13115.851832709996,126.55507475999912,53545.5403704
2023-08-03,15:43:45.000,215,10973657,13885,0,1691077424,13115.831623779995,126.58327128000383,53545.52639616001
2023-08-03,15:43:46.000,215,10973603,13925,0,1691077425,13115.811414849995,126.57622215000447,53545.505434800005
2023-08-03,15:43:47.000,215,10973649,13925,0,1691077426,13115.82488747,126.61146780000126,53545.42158936
2023-08-03,15:43:48.000,215,10973631,14005,0,1691077427,13115.811414849995,126.63261518999934,53545.456524960005
2023-08-03,15:43:49.000,215,10973616,14165,0,1691077428,13115.87877794999,126.67490997000277,53545.51242192
2023-08-03,15:43:50.000,215,10973680,13965,0,1691077429,13115.92593212,126.73835214000428,53545.52639616001
2023-08-03,15:43:51.000,215,10973644,13845,0,1691077430,13115.993295219996,126.78064692000044,53545.53338328
2023-08-03,15:43:52.000,215,10973647,13925,0,1691077431,13116.087603560001,126.83703996000258,53545.52639616001
2023-08-03,15:43:53.000,215,10973672,14325,0,1691077432,13116.101076179992,126.89343300000473,53545.49146056
2023-08-03,15:43:54.000,215,10973673,13885,0,1691077433,13116.080867249992,126.92867865000153,53545.51242192
2023-08-03,15:43:55.000,215,10973687,14245,0,1691077434,13116.114548799997,126.95687516999897,53545.456524960005
2023-08-03,15:43:56.000,215,10973711,13965,0,1691077435,13116.235802379997,126.97802256000432,53545.49844768001
2023-08-03,15:43:57.000,215,10973639,14085,0,1691077436,13116.336847029997,127.03441559999919,53545.54735752001
2023-08-03,15:43:58.000,215,10973657,14165,0,1691077437,13116.316638099997,127.0626121200039,53545.575306000006
2023-08-03,15:43:59.000,215,10973619,13885,0,1691077438,13116.357055959998,127.08375951000198,53545.56133176
2023-08-03,15:44:00.000,215,10973679,14045,0,1691077439,13116.370528580002,127.08375951000198,53545.61722872001
2023-08-03,15:44:01.000,215,10973625,14245,0,1691077440,13116.377264889998,127.10490690000006,53545.59626736001
2023-08-03,15:44:02.000,215,10973626,14045,0,1691077441,13116.404210129993,127.11195602999942,53545.6102416
2023-08-03,15:44:03.000,215,10973664,13885,0,1691077442,13116.458100609998,127.09080864000134,53545.63819008
2023-08-03,15:44:04.000,215,10973643,14125,0,1691077443,13116.390737510003,127.0978577700007,53545.56133176
2023-08-03,15:44:05.000,215,10973666,13965,0,1691077444,13116.451364299988,127.11900515999878,53545.64517720001
2023-08-03,15:44:06.000,215,10973643,14085,0,1691077445,13116.538936329998,127.06966125000326,53545.73600976001
2023-08-03,15:44:07.000,215,10973632,14405,0,1691077446,13116.478309539998,127.00621908000176,53545.73600976001
2023-08-03,15:44:08.000,215,10973630,13925,0,1691077447,13116.458100609998,126.98507169000368,53545.76395824001
2023-08-03,15:44:09.000,215,10973631,13925,0,1691077448,13116.437891679998,126.98507169000368,53545.722035520004
2023-08-03,15:44:10.000,215,10973649,14205,0,1691077449,13116.417682749998,126.93572778000089,53545.70806128
2023-08-03,15:44:11.000,215,10973643,13885,0,1691077450,13116.424419059993,126.8511382200013,53545.75697112
2023-08-03,15:44:12.000,215,10973665,13925,0,1691077451,13116.384001199993,126.81589257000451,53545.770945360004
2023-08-03,15:44:13.000,215,10973656,13965,0,1691077452,13116.303165479992,126.75949953000236,53545.673125680005
2023-08-03,15:44:14.000,215,10973666,14325,0,1691077453,13116.282956549992,126.73835214000428,53545.791906720005
2023-08-03,15:44:15.000,215,10973655,14085,0,1691077454,13116.269483930002,126.67490997000277,53545.791906720005
2023-08-03,15:44:16.000,215,10973686,13765,0,1691077455,13116.208857140002,126.66081171000405,53545.840816560005
2023-08-03,15:44:17.000,215,10973653,14245,0,1691077456,13116.256011309997,126.62556605999998,53545.742996880006
2023-08-03,15:44:18.000,215,10973656,14005,0,1691077457,13116.154966659997,126.57622215000447,53545.742996880006
2023-08-03,15:44:19.000,215,10973694,14085,0,1691077458,13116.195384519997,126.51982911000232,53545.6801128
2023-08-03,15:44:20.000,215,10973622,13885,0,1691077459,13116.148230350002,126.44933781000145,53545.71504840001
2023-08-03,15:44:21.000,215,10973687,14005,0,1691077460,13116.215593449997,126.40704302999802,53545.77793248
2023-08-03,15:44:22.000,215,10973624,13965,0,1691077461,13116.202120829992,126.37884651000059,53545.86177792001
2023-08-03,15:44:23.000,215,10973679,14125,0,1691077462,13116.161702969992,126.31540433999908,53545.89671352
2023-08-03,15:44:24.000,215,10973676,13925,0,1691077463,13116.101076179992,126.23786390999885,53545.8198552
2023-08-03,15:44:25.000,215,10973697,14005,0,1691077464,13116.094339869996,126.15327434999926,53545.889726400004
2023-08-03,15:44:26.000,215,10973669,14005,0,1691077465,13116.047185700001,126.12507783000183,53545.87575216
2023-08-03,15:44:27.000,215,10973663,13845,0,1691077466,13116.000031529991,126.02639001000352,53545.889726400004
2023-08-03,15:44:28.000,215,10973667,14085,0,1691077467,13115.8450964,126.0122917500048,53545.80588096
2023-08-03,15:44:29.000,215,10973653,13965,0,1691077468,13115.78446961,125.96294784000202,53545.8198552
2023-08-03,15:44:30.000,215,10973663,13885,0,1691077469,13115.77773329999,125.91360392999923,53545.90370064001
2023-08-03,15:44:31.000,215,10973640,14005,0,1691077470,13115.68342496,125.89245654000115,53545.82684232
2023-08-03,15:44:32.000,215,10973670,14165,0,1691077471,13115.60258924,125.82901436999964,53545.791906720005
2023-08-03,15:44:33.000,215,10973624,13925,0,1691077472,13115.61606185999,125.79376872000284,53545.742996880006
2023-08-03,15:44:34.000,215,10973702,13805,0,1691077473,13115.49480827999,125.79376872000284,53545.70806128
2023-08-03,15:44:35.000,215,10973657,13885,0,1691077474,13115.407236249994,125.74442481000006,53545.6801128
2023-08-03,15:44:36.000,215,10973639,14045,0,1691077475,13115.380291009998,125.70917916000326,53545.69408704001
2023-08-03,15:44:37.000,215,10973625,14005,0,1691077476,13115.339873149998,125.64573699000175,53545.722035520004
2023-08-03,15:44:38.000,215,10973652,13765,0,1691077477,13115.279246359998,125.57524569000088,53545.72902264
2023-08-03,15:44:39.000,215,10973654,13725,0,1691077478,13115.178201709998,125.54000004000409,53545.68709992
2023-08-03,15:44:40.000,215,10973624,13925,0,1691077479,13115.050211820002,125.51885264999873,53545.59626736001
2023-08-03,15:44:41.000,215,10973643,13965,0,1691077480,13115.016530269997,125.4906561300013,53545.69408704001
2023-08-03,15:44:42.000,215,10973651,14165,0,1691077481,13114.875067759996,125.4554104800045,53545.70806128
2023-08-03,15:44:43.000,215,10973636,13685,0,1691077482,13114.794232039996,125.42721395999979,53545.58928024
2023-08-03,15:44:44.000,215,10973665,14245,0,1691077483,13114.68645108,125.40606657000171,53545.56133176
2023-08-03,15:44:45.000,215,10973695,13965,0,1691077484,13114.713396319996,125.44131221999851,53545.64517720001
2023-08-03,15:44:46.000,215,10973647,13965,0,1691077485,13114.67971476999,125.44836134999787,53545.6102416
2023-08-03,15:44:47.000,215,10973654,13885,0,1691077486,13114.713396319996,125.44131221999851,53545.58928024
2023-08-03,15:44:48.000,215,10973686,13925,0,1691077487,13114.72686894,125.44836134999787,53545.59626736001
2023-08-03,15:44:49.000,215,10973690,14125,0,1691077488,13114.720132629991,125.51885264999873,53545.575306000006
2023-08-03,15:44:50.000,215,10973636,13965,0,1691077489,13114.800968349991,125.50475439000002,53545.554344640004
2023-08-03,15:44:51.000,215,10973658,14245,0,1691077490,13114.821177279991,125.51885264999873,53545.49146056
2023-08-03,15:44:52.000,215,10973696,13845,0,1691077491,13114.841386209991,125.54000004000409,53545.51242192
2023-08-03,15:44:53.000,215,10973639,13845,0,1691077492,13114.827913590001,125.4906561300013,53545.4704992
2023-08-03,15:44:54.000,215,10973674,13885,0,1691077493,13114.834649899996,125.4906561300013,53545.44255072
2023-08-03,15:44:55.000,215,10973655,13925,0,1691077494,13114.895276689997,125.44131221999851,53545.49146056
2023-08-03,15:44:56.000,215,10973695,13925,0,1691077495,13114.868331450001,125.34967352999956,53545.51242192
2023-08-03,15:44:57.000,215,10973618,14005,0,1691077496,13114.814440969996,125.29328049000469,53545.47748632001
2023-08-03,15:44:58.000,215,10973639,14005,0,1691077497,13114.760550489991,125.22983832000318,53545.46351208
2023-08-03,15:44:59.000,215,10973648,13845,0,1691077498,13114.774023109996,125.21574006000446,53545.407615120006
2023-08-03,15:45:00.000,215,10973654,13885,0,1691077499,13114.787495730001,125.18049441000039,53545.41460224
2023-08-03,15:45:01.000,215,10973630,13925,0,1691077500,13114.895276689997,125.15934702000231,53545.37966664001
2023-08-03,15:45:02.000,215,10973673,14165,0,1691077501,13114.928958240002,125.16639615000167,53545.42857648001
2023-08-03,15:45:03.000,215,10973678,13925,0,1691077502,13115.016530269997,125.20164179999847,53545.44255072
2023-08-03,15:45:04.000,215,10973628,14045,0,1691077503,13114.996321339997,125.29328049000469,53545.37267952
2023-08-03,15:45:05.000,215,10973677,13765,0,1691077504,13115.097365989997,125.3426244000002,53545.35171816
2023-08-03,15:45:06.000,215,10973667,14045,0,1691077505,13115.178201709998,125.34967352999956,53545.40062800001
2023-08-03,15:45:07.000,215,10973646,14085,0,1691077506,13115.218619569998,125.37082091999764,53545.39364088
2023-08-03,15:45:08.000,215,10973648,13925,0,1691077507,13115.225355879993,125.37082091999764,53545.35870528001
2023-08-03,15:45:09.000,215,10973668,14005,0,1691077508,13115.252301119988,125.44836134999787,53545.40062800001
2023-08-03,15:45:10.000,215,10973641,13965,0,1691077509,13115.299455289998,125.391968310003,53545.44953784001
2023-08-03,15:45:11.000,215,10973653,13885,0,1691077510,13115.265773739993,125.34967352999956,53545.435563600004
2023-08-03,15:45:12.000,215,10973669,14085,0,1691077511,13115.157992779998,125.28623135999806,53545.42158936
2023-08-03,15:45:13.000,215,10973639,13805,0,1691077512,13115.070420750002,125.25098571000126,53545.34473104
2023-08-03,15:45:14.000,215,10973645,14045,0,1691077513,13114.976112409997,125.18049441000039,53545.37267952
2023-08-03,15:45:15.000,215,10973601,13845,0,1691077514,13114.949167170002,125.13115050000488,53545.3656924
2023-08-03,15:45:16.000,215,10973647,14165,0,1691077515,13114.942430859992,125.05361007000465,53545.39364088
2023-08-03,15:45:17.000,215,10973669,13885,0,1691077516,13115.009793960002,125.02541354999994,53545.41460224
2023-08-03,15:45:18.000,215,10973648,14245,0,1691077517,13114.976112409997,124.94082399000035,53545.39364088
2023-08-03,15:45:19.000,215,10973709,13725,0,1691077518,13115.063684439992,124.91262747000292,53545.44255072
2023-08-03,15:45:20.000,215,10973650,13805,0,1691077519,13115.184938019993,124.8844309499982,53545.435563600004
2023-08-03,15:45:21.000,215,10973648,14085,0,1691077520,13115.265773739993,124.8985292100042,53545.4704992
2023-08-03,15:45:22.000,215,10973618,13845,0,1691077521,13115.366818389994,124.86328356000013,53545.4704992
2023-08-03,15:45:23.000,215,10973660,14165,0,1691077522,13115.366818389994,124.87033268999949,53545.44953784001
2023-08-03,15:45:24.000,215,10973628,14045,0,1691077523,13115.413972559989,124.79984138999862,53545.386653760004
2023-08-03,15:45:25.000,215,10973603,13885,0,1691077524,13115.49480827999,124.77164487000118,53545.456524960005
2023-08-03,15:45:26.000,215,10973650,13845,0,1691077525,13115.55543506999,124.68000618000224,53545.56831888001
2023-08-03,15:45:27.000,215,10973646,14045,0,1691077526,13115.481335659999,124.59541662000265,53545.56831888001
2023-08-03,15:45:28.000,215,10973648,14085,0,1691077527,13115.407236249994,124.53197445000114,53545.51242192
2023-08-03,15:45:29.000,215,10973692,14085,0,1691077528,13115.333136839989,124.45443402000092,53545.49844768001
2023-08-03,15:45:30.000,215,10973615,14205,0,1691077529,13115.232092189988,124.38394272000005,53545.56133176
2023-08-03,15:45:31.000,215,10973691,14125,0,1691077530,13115.124311229993,124.3275496799979,53545.52639616001
2023-08-03,15:45:32.000,215,10973625,14245,0,1691077531,13115.097365989997,124.28525490000175,53545.51940904
2023-08-03,15:45:33.000,215,10973629,13965,0,1691077532,13115.003057649992,124.25705838000431,53545.51242192
2023-08-03,15:45:34.000,215,10973676,14245,0,1691077533,13115.003057649992,124.27820577000239,53545.575306000006
2023-08-03,15:45:35.000,215,10973637,14165,0,1691077534,13115.056948129997,124.27820577000239,53545.575306000006
2023-08-03,15:45:36.000,215,10973660,14005,0,1691077535,13115.056948129997,124.26410751000367,53545.575306000006
2023-08-03,15:45:37.000,215,10973604,13965,0,1691077536,13115.164729089993,124.37689359000069,53545.59626736001
2023-08-03,15:45:38.000,215,10973658,14085,0,1691077537,13115.178201709998,124.39099184999941,53545.53338328
2023-08-03,15:45:39.000,215,10973658,14125,0,1691077538,13115.178201709998,124.44738489000156,53545.4704992
2023-08-03,15:45:40.000,215,10973604,14085,0,1691077539,13115.265773739993,124.45443402000092,53545.505434800005
2023-08-03,15:45:41.000,215,10973628,14325,0,1691077540,13115.373554699989,124.4403357600022,53545.51940904
2023-08-03,15:45:42.000,215,10973631,14045,0,1691077541,13115.413972559989,124.38394272000005,53545.61722872001
2023-08-03,15:45:43.000,215,10973629,13885,0,1691077542,13115.49480827999,124.41213924000476,53545.56831888001
2023-08-03,15:45:44.000,215,10973584,14245,0,1691077543,13115.413972559989,124.36279533000197,53545.44255072
2023-08-03,15:45:45.000,215,10973625,14005,0,1691077544,13115.407236249994,124.3416479400039,53545.51940904
2023-08-03,15:45:46.000,215,10973667,13845,0,1691077545,13115.413972559989,124.28525490000175,53545.6102416
2023-08-03,15:45:47.000,215,10973634,14005,0,1691077546,13115.373554699989,124.2288618599996,53545.56133176
2023-08-03,15:45:48.000,215,10973644,14005,0,1691077547,13115.306191599993,124.17951795000408,53545.5403704
2023-08-03,15:45:49.000,215,10973614,14045,0,1691077548,13115.346609459993,124.16541968999809,53545.603254480004
2023-08-03,15:45:50.000,215,10973640,14045,0,1691077549,13115.380291009998,124.13722317000065,53545.6801128
2023-08-03,15:45:51.000,215,10973667,13885,0,1691077550,13115.353345769989,124.16541968999809,53545.70806128
2023-08-03,15:45:52.000,215,10973647,14085,0,1691077551,13115.353345769989,124.15837055999873,53545.624215840005
2023-08-03,15:45:53.000,215,10973621,14005,0,1691077552,13115.380291009998,124.17951795000408,53545.6801128
2023-08-03,15:45:54.000,215,10973591,14005,0,1691077553,13115.346609459993,124.20066534000216,53545.65915144
2023-08-03,15:45:55.000,215,10973621,14205,0,1691077554,13115.407236249994,124.17951795000408,53545.64517720001
2023-08-03,15:45:56.000,215,10973565,14285,0,1691077555,13115.461126729999,124.22181273000024,53545.722035520004
2023-08-03,15:45:57.000,215,10973653,14005,0,1691077556,13115.568907689994,124.24296011999832,53545.66613856001
2023-08-03,15:45:58.000,215,10973670,14005,0,1691077557,13115.609325549995,124.25000924999767,53545.6102416
2023-08-03,15:45:59.000,215,10973668,13925,0,1691077558,13115.629534479995,124.25000924999767,53545.58928024
2023-08-03,15:46:00.000,215,10973664,14085,0,1691077559,13115.68342496,124.25000924999767,53545.63819008
2023-08-03,15:46:01.000,215,10973678,14085,0,1691077560,13115.6430071,124.28525490000175,53545.63120296
2023-08-03,15:46:02.000,215,10973657,14085,0,1691077561,13115.71710650999,124.28525490000175,53545.70107416
2023-08-03,15:46:03.000,215,10973661,14125,0,1691077562,13115.609325549995,124.32050054999854,53545.65216432
2023-08-03,15:46:04.000,215,10973624,14245,0,1691077563,13115.59585292999,124.36984446000133,53545.68709992
2023-08-03,15:46:05.000,215,10973660,13885,0,1691077564,13115.61606185999,124.38394272000005,53545.749984
2023-08-03,15:46:06.000,215,10973673,14245,0,1691077565,13115.66321603,124.37689359000069,53545.8198552
2023-08-03,15:46:07.000,215,10973665,13645,0,1691077566,13115.59585292999,124.36279533000197,53545.84780368
2023-08-03,15:46:08.000,215,10973643,13965,0,1691077567,13115.51501720999,124.38394272000005,53545.770945360004
2023-08-03,15:46:09.000,215,10973660,14005,0,1691077568,13115.488071969994,124.36984446000133,53545.791906720005
2023-08-03,15:46:10.000,215,10973604,13885,0,1691077569,13115.434181489989,124.36984446000133,53545.79889384
2023-08-03,15:46:11.000,215,10973617,14205,0,1691077570,13115.380291009998,124.36984446000133,53545.81286808001
2023-08-03,15:46:12.000,215,10973657,13885,0,1691077571,13115.346609459993,124.35574620000261,53545.79889384
2023-08-03,15:46:13.000,215,10973640,13965,0,1691077572,13115.299455289998,124.38394272000005,53545.791906720005
2023-08-03,15:46:14.000,215,10973620,14045,0,1691077573,13115.279246359998,124.34869707000325,53545.81286808001
2023-08-03,15:46:15.000,215,10973635,14045,0,1691077574,13115.407236249994,124.3416479400039,53545.86177792001
2023-08-03,15:46:16.000,215,10973630,14045,0,1691077575,13115.346609459993,124.29935316000046,53545.84780368
2023-08-03,15:46:17.000,215,10973624,13685,0,1691077576,13115.346609459993,124.30640228999982,53545.84780368
2023-08-03,15:46:18.000,215,10973646,13885,0,1691077577,13115.353345769989,124.34869707000325,53545.770945360004
2023-08-03,15:46:19.000,215,10973647,13925,0,1691077578,13115.326400529993,124.32050054999854,53545.77793248
2023-08-03,15:46:20.000,215,10973661,14085,0,1691077579,13115.366818389994,124.2923040300011,53545.840816560005
2023-08-03,15:46:21.000,215,10973687,13845,0,1691077580,13115.380291009998,124.29935316000046,53545.89671352
2023-08-03,15:46:22.000,215,10973632,14245,0,1691077581,13115.440917799999,124.25000924999767,53545.84780368
2023-08-03,15:46:23.000,215,10973637,13965,0,1691077582,13115.413972559989,124.23591098999896,53545.97357184
2023-08-03,15:46:24.000,215,10973607,14005,0,1691077583,13115.353345769989,124.17951795000408,53545.94562336
2023-08-03,15:46:25.000,215,10973701,13725,0,1691077584,13115.393763629989,124.10902665000322,53545.94562336
2023-08-03,15:46:26.000,215,10973626,14285,0,1691077585,13115.373554699989,124.03148622000299,53546.02946880001
2023-08-03,15:46:27.000,215,10973635,14085,0,1691077586,13115.312927909989,123.9468966600034,53546.00152032001
2023-08-03,15:46:28.000,215,10973683,14085,0,1691077587,13115.198410639998,123.89050362000125,53545.910687760006
2023-08-03,15:46:29.000,215,10973637,13925,0,1691077588,13115.144520159993,123.79886493000231,53545.94562336
2023-08-03,15:46:30.000,215,10973618,14005,0,1691077589,13115.157992779998,123.67902971999865,53546.03645592
2023-08-03,15:46:31.000,215,10973664,14045,0,1691077590,13115.056948129997,123.62968581000314,53546.02248168
2023-08-03,15:46:32.000,215,10973653,14085,0,1691077591,13115.043475509992,123.55919451000227,53545.98754608
2023-08-03,15:46:33.000,215,10973671,14045,0,1691077592,13115.016530269997,123.50280147000012,53546.02946880001
2023-08-03,15:46:34.000,215,10973661,13845,0,1691077593,13114.949167170002,123.43935929999861,53545.959597600006
2023-08-03,15:46:35.000,215,10973656,13885,0,1691077594,13114.982848719992,123.38296626000374,53545.959597600006
2023-08-03,15:46:36.000,215,10973626,13965,0,1691077595,13115.009793960002,123.33362235000095,53545.98754608
2023-08-03,15:46:37.000,215,10973674,13885,0,1691077596,13115.090629680002,123.29837670000416,53546.04344304
2023-08-03,15:46:38.000,215,10973689,14005,0,1691077597,13115.137783849998,123.28427843999816,53546.01549456
2023-08-03,15:46:39.000,215,10973673,13965,0,1691077598,13115.131047540002,123.241983660002,53546.01549456
2023-08-03,15:46:40.000,215,10973673,14045,0,1691077599,13115.171465400002,123.19968887999858,53546.02248168
2023-08-03,15:46:41.000,215,10973662,13925,0,1691077600,13115.164729089993,123.15739410000242,53545.97357184
2023-08-03,15:46:42.000,215,10973629,13765,0,1691077601,13115.144520159993,123.07280454000283,53546.03645592
2023-08-03,15:46:43.000,215,10973612,13965,0,1691077602,13115.083893369992,122.99526411000261,53545.98754608
2023-08-03,15:46:44.000,215,10973666,13885,0,1691077603,13114.969376100002,122.92477281000174,53545.97357184
2023-08-03,15:46:45.000,215,10973645,14165,0,1691077604,13114.996321339997,122.81903586000408,53545.959597600006
2023-08-03,15:46:46.000,215,10973671,13885,0,1691077605,13114.848122520001,122.72739716999786,53545.97357184
2023-08-03,15:46:47.000,215,10973634,13885,0,1691077606,13114.787495730001,122.65690587000427,53546.008507440005
2023-08-03,15:46:48.000,215,10973642,14125,0,1691077607,13114.632560599995,122.5864145700034,53545.889726400004
2023-08-03,15:46:49.000,215,10973699,14325,0,1691077608,13114.531515949995,122.50182501000381,53545.95261048001
2023-08-03,15:46:50.000,215,10973660,14045,0,1691077609,13114.470889159995,122.4383828400023,53545.93164912001
2023-08-03,15:46:51.000,215,10973671,13925,0,1691077610,13114.39678974999,122.43133371000295,53545.94562336
2023-08-03,15:46:52.000,215,10973635,13925,0,1691077611,13114.3631082,122.40313718999823,53545.93164912001
2023-08-03,15:46:53.000,215,10973621,13805,0,1691077612,13114.31595402999,122.339695020004,53545.840816560005
2023-08-03,15:46:54.000,215,10973652,13925,0,1691077613,13114.25532723999,122.36789154000144,53545.82684232
2023-08-03,15:46:55.000,215,10973671,14045,0,1691077614,13114.309217719994,122.38198980000016,53545.86876504
2023-08-03,15:46:56.000,215,10973699,14045,0,1691077615,13114.262063549999,122.34674415000336,53545.81286808001
2023-08-03,15:46:57.000,215,10973644,14205,0,1691077616,13114.302481409999,122.339695020004,53545.791906720005
2023-08-03,15:46:58.000,215,10973640,14005,0,1691077617,13114.29574509999,122.339695020004,53545.673125680005
2023-08-03,15:46:59.000,215,10973621,13845,0,1691077618,13114.302481409999,122.29035111000121,53545.722035520004
2023-08-03,15:47:00.000,215,10973648,13845,0,1691077619,13114.3631082,122.31149849999929,53545.791906720005
2023-08-03,15:47:01.000,215,10973651,14165,0,1691077620,13114.46415285,122.33264589000464,53545.770945360004
2023-08-03,15:47:02.000,215,10973688,13645,0,1691077621,13114.45741653999,122.30444936999993,53545.86177792001
2023-08-03,15:47:03.000,215,10973645,13965,0,1691077622,13114.42373499,122.26215459000377,53545.86177792001
2023-08-03,15:47:04.000,215,10973626,13965,0,1691077623,13114.35637188999,122.21985981000034,53545.72902264
2023-08-03,15:47:05.000,215,10973692,13885,0,1691077624,13114.33616295999,122.17756503000419,53545.70806128
2023-08-03,15:47:06.000,215,10973673,13765,0,1691077625,13114.31595402999,122.11412286000268,53545.75697112
2023-08-03,15:47:07.000,215,10973635,13845,0,1691077626,13114.34289927,122.0929754700046,53545.75697112
2023-08-03,15:47:08.000,215,10973653,14285,0,1691077627,13114.228381999994,122.05068069000117,53545.673125680005
2023-08-03,15:47:09.000,215,10973623,14005,0,1691077628,13114.208173069994,122.05068069000117,53545.65915144
2023-08-03,15:47:10.000,215,10973615,13885,0,1691077629,13114.194700449989,121.97314026000095,53545.70806128
2023-08-03,15:47:11.000,215,10973614,13805,0,1691077630,13114.161018899998,122.00133677999838,53545.749984
2023-08-03,15:47:12.000,215,10973669,13925,0,1691077631,13114.093655799988,121.92379634999816,53545.61722872001
2023-08-03,15:47:13.000,215,10973643,14005,0,1691077632,13114.046501629993,121.90264896000008,53545.6102416
2023-08-03,15:47:14.000,215,10973658,13725,0,1691077633,13113.999347459998,121.88855070000136,53545.54735752001
2023-08-03,15:47:15.000,215,10973612,13965,0,1691077634,13113.999347459998,121.85330505000456,53545.505434800005
2023-08-03,15:47:16.000,215,10973626,14205,0,1691077635,13114.019556389998,121.88855070000136,53545.56831888001
2023-08-03,15:47:17.000,215,10973639,13925,0,1691077636,13114.019556389998,121.88855070000136,53545.575306000006
2023-08-03,15:47:18.000,215,10973625,14085,0,1691077637,13114.033029009988,121.88855070000136,53545.49844768001
2023-08-03,15:47:19.000,215,10973643,14245,0,1691077638,13114.046501629993,121.85330505000456,53545.505434800005
2023-08-03,15:47:20.000,215,10973619,13885,0,1691077639,13114.019556389998,121.86740331000328,53545.554344640004
2023-08-03,15:47:21.000,215,10973644,14005,0,1691077640,13113.918511739997,121.90969808999944,53545.46351208
2023-08-03,15:47:22.000,215,10973625,14165,0,1691077641,13113.830939710002,121.95199287000287,53545.44953784001
2023-08-03,15:47:23.000,215,10973596,14005,0,1691077642,13113.750103990002,121.9801893900003,53545.40062800001
2023-08-03,15:47:24.000,215,10973642,13725,0,1691077643,13113.682740889992,122.00838590999774,53545.42158936
2023-08-03,15:47:25.000,215,10973679,13925,0,1691077644,13113.689477200001,122.05772982000053,53545.44255072
2023-08-03,15:47:26.000,215,10973597,14085,0,1691077645,13113.642323029992,122.06477894999989,53545.386653760004
2023-08-03,15:47:27.000,215,10973691,13965,0,1691077646,13113.635586719996,122.07887720999861,53545.42857648001
2023-08-03,15:47:28.000,215,10973603,13885,0,1691077647,13113.521069449991,122.0929754700046,53545.32376968
2023-08-03,15:47:29.000,215,10973665,13885,0,1691077648,13113.568223620001,122.08592633999797,53545.337743920005
2023-08-03,15:47:30.000,215,10973653,14085,0,1691077649,13113.50759683,122.05068069000117,53545.42158936
2023-08-03,15:47:31.000,215,10973627,14045,0,1691077650,13113.46717897,122.00133677999838,53545.35171816
2023-08-03,15:47:32.000,215,10973675,13725,0,1691077651,13113.413288489995,121.97314026000095,53545.337743920005
2023-08-03,15:47:33.000,215,10973677,13925,0,1691077652,13113.332452769995,121.97314026000095,53545.30979544001
2023-08-03,15:47:34.000,215,10973645,13805,0,1691077653,13113.29877121999,121.93789461000415,53545.28184696001
2023-08-03,15:47:35.000,215,10973634,14045,0,1691077654,13113.332452769995,121.89559983000072,53545.30979544001
2023-08-03,15:47:36.000,215,10973673,13965,0,1691077655,13113.251617049995,121.881501570002,53545.30979544001
2023-08-03,15:47:37.000,215,10973672,13965,0,1691077656,13113.2852986,121.84625591999793,53545.22595
2023-08-03,15:47:38.000,215,10973650,14205,0,1691077657,13113.13709977999,121.9167472199988,53545.14909168
2023-08-03,15:47:39.000,215,10973611,14165,0,1691077658,13113.14383609,121.95904200000223,53545.121143200005
2023-08-03,15:47:40.000,215,10973647,13925,0,1691077659,13113.09668191999,121.98723851999966,53545.18402728
2023-08-03,15:47:41.000,215,10973663,14045,0,1691077660,13113.049527749994,121.9801893900003,53545.14210456001
2023-08-03,15:47:42.000,215,10973641,14245,0,1691077661,13113.022582509999,121.9801893900003,53545.20498864
2023-08-03,15:47:43.000,215,10973623,14085,0,1691077662,13112.975428339989,121.98723851999966,53545.22595
2023-08-03,15:47:44.000,215,10973673,13885,0,1691077663,13112.887856309993,122.04363156000181,53545.09319472001
2023-08-03,15:47:45.000,215,10973599,13885,0,1691077664,13112.881119999998,122.01543504000438,53545.07922048
2023-08-03,15:47:46.000,215,10973644,14045,0,1691077665,13112.847438449993,122.0295333000031,53545.072233360006
2023-08-03,15:47:47.000,215,10973656,14005,0,1691077666,13112.867647379993,122.03658243000245,53545.03729776
2023-08-03,15:47:48.000,215,10973662,14045,0,1691077667,13112.780075349998,122.04363156000181,53544.96742656
2023-08-03,15:47:49.000,215,10973633,14005,0,1691077668,13112.827229519993,122.00133677999838,53544.97441368001
2023-08-03,15:47:50.000,215,10973599,14045,0,1691077669,13112.847438449993,121.90969808999944,53545.04428488001
2023-08-03,15:47:51.000,215,10973662,14245,0,1691077670,13112.820493209998,121.83920678999857,53545.06524624001
2023-08-03,15:47:52.000,215,10973614,13805,0,1691077671,13112.780075349998,121.78986288000306,53544.98838792
2023-08-03,15:47:53.000,215,10973666,13885,0,1691077672,13112.807020589993,121.69822419000411,53545.0163364
2023-08-03,15:47:54.000,215,10973611,13925,0,1691077673,13112.773339040003,121.62068376000389,53544.99537504001
2023-08-03,15:47:55.000,215,10973653,13925,0,1691077674,13112.759866419998,121.54314333000366,53544.93947808
2023-08-03,15:47:56.000,215,10973650,13925,0,1691077675,13112.739657489998,121.45855377000407,53544.953452320005
2023-08-03,15:47:57.000,215,10973613,14245,0,1691077676,13112.780075349998,121.40920986000128,53544.98838792
2023-08-03,15:47:58.000,215,10973641,13845,0,1691077677,13112.766602729993,121.35281681999913,53544.97441368001
2023-08-03,15:47:59.000,215,10973640,13725,0,1691077678,13112.746393799993,121.24707987000147,53544.93249096
2023-08-03,15:48:00.000,215,10973663,14005,0,1691077679,13112.712712250002,121.27527638999891,53544.953452320005
2023-08-03,15:48:01.000,215,10973603,14285,0,1691077680,13112.712712250002,121.26822725999955,53544.97441368001
2023-08-03,15:48:02.000,215,10973622,13885,0,1691077681,13112.732921180002,121.2259324800034,53545.072233360006
2023-08-03,15:48:03.000,215,10973638,13965,0,1691077682,13112.638612839997,121.23298161000275,53544.883581120004
2023-08-03,15:48:04.000,215,10973633,14045,0,1691077683,13112.685767009993,121.23298161000275,53544.96742656
2023-08-03,15:48:05.000,215,10973599,14005,0,1691077684,13112.786811659993,121.21183422000468,53545.00934928
2023-08-03,15:48:06.000,215,10973625,13925,0,1691077685,13112.827229519993,121.1765885700006,53545.002362160005
2023-08-03,15:48:07.000,215,10973627,14165,0,1691077686,13112.887856309993,121.18363769999996,53545.02332352001
2023-08-03,15:48:08.000,215,10973660,13805,0,1691077687,13112.773339040003,121.16249031000189,53544.96742656
2023-08-03,15:48:09.000,215,10973672,13885,0,1691077688,13112.827229519993,121.12019552999845,53544.9814008
2023-08-03,15:48:10.000,215,10973620,14205,0,1691077689,13112.780075349998,121.03560596999887,53545.04428488001
2023-08-03,15:48:11.000,215,10973674,13565,0,1691077690,13112.753130110003,120.98626206000336,53545.002362160005
2023-08-03,15:48:12.000,215,10973634,13965,0,1691077691,13112.672294390002,120.94396727999992,53545.05825912
2023-08-03,15:48:13.000,215,10973670,14085,0,1691077692,13112.692503320002,120.95806553999864,53544.99537504001
2023-08-03,15:48:14.000,215,10973652,14565,0,1691077693,13112.645349149992,120.91577076000249,53545.02332352001
2023-08-03,15:48:15.000,215,10973649,13925,0,1691077694,13112.679030699997,120.87347597999906,53545.02332352001
2023-08-03,15:48:16.000,215,10973646,13605,0,1691077695,13112.557777119997,120.85232859000098,53545.03031064
2023-08-03,15:48:17.000,215,10973638,13925,0,1691077696,13112.530831880002,120.80298467999819,53545.02332352001
2023-08-03,15:48:18.000,215,10973645,13885,0,1691077697,13112.476941399997,120.80298467999819,53544.98838792
2023-08-03,15:48:19.000,215,10973599,14245,0,1691077698,13112.463468779992,120.77478816000075,53544.953452320005
2023-08-03,15:48:20.000,215,10973645,13845,0,1691077699,13112.497150329997,120.7324933800046,53544.98838792
2023-08-03,15:48:21.000,215,10973639,13645,0,1691077700,13112.449996160001,120.72544424999796,53545.002362160005
2023-08-03,15:48:22.000,215,10973613,13765,0,1691077701,13112.443259849992,120.69724773000053,53544.98838792
2023-08-03,15:48:23.000,215,10973631,13885,0,1691077702,13112.449996160001,120.76068990000203,53544.9814008
2023-08-03,15:48:24.000,215,10973663,13885,0,1691077703,13112.369160440001,120.71134598999924,53544.848645519996
2023-08-03,15:48:25.000,215,10973682,13765,0,1691077704,13112.369160440001,120.7324933800046,53544.89755536001
2023-08-03,15:48:26.000,215,10973616,13725,0,1691077705,13112.355687819996,120.72544424999796,53544.96043944
2023-08-03,15:48:27.000,215,10973659,13725,0,1691077706,13112.382633059991,120.70429685999989,53544.89056824
2023-08-03,15:48:28.000,215,10973684,13845,0,1691077707,13112.281588409991,120.73954251000396,53544.834671280005
2023-08-03,15:48:29.000,215,10973639,14005,0,1691077708,13112.254643169996,120.69724773000053,53544.86960688
2023-08-03,15:48:30.000,215,10973622,13845,0,1691077709,13112.28832472,120.67610034000245,53544.96742656
2023-08-03,15:48:31.000,215,10973624,14045,0,1691077710,13112.24117054999,120.66200208000373,53544.99537504001
2023-08-03,15:48:32.000,215,10973670,14045,0,1691077711,13112.16707114,120.63380555999902,53544.953452320005
2023-08-03,15:48:33.000,215,10973607,13965,0,1691077712,13112.133389589995,120.64085468999838,53544.834671280005
2023-08-03,15:48:34.000,215,10973615,14165,0,1691077713,13111.98519077,120.6197073000003,53544.848645519996
2023-08-03,15:48:35.000,215,10973646,13805,0,1691077714,13111.911091359994,120.60560904000158,53544.834671280005
2023-08-03,15:48:36.000,215,10973602,13925,0,1691077715,13111.89761873999,120.57741252000415,53544.9115296
2023-08-03,15:48:37.000,215,10973612,14245,0,1691077716,13111.870673499994,120.57741252000415,53544.89755536001
2023-08-03,15:48:38.000,215,10973619,14045,0,1691077717,13111.789837779994,120.54216687000007,53544.8416584
2023-08-03,15:48:39.000,215,10973670,14125,0,1691077718,13111.87740980999,120.49987209000392,53544.8416584
2023-08-03,15:48:40.000,215,10973641,14045,0,1691077719,13111.850464569994,120.51397035000264,53544.87659400001
2023-08-03,15:48:41.000,215,10973638,13845,0,1691077720,13111.863937189999,120.49987209000392,53544.785761440005
2023-08-03,15:48:42.000,215,10973624,13885,0,1691077721,13111.890882429994,120.45757731000049,53544.8416584
2023-08-03,15:48:43.000,215,10973610,13885,0,1691077722,13111.911091359994,120.41528253000433,53544.75781296001
2023-08-03,15:48:44.000,215,10973681,13845,0,1691077723,13111.94477291,120.35184036000283,53544.785761440005
2023-08-03,15:48:45.000,215,10973607,13965,0,1691077724,13111.97845445999,120.3377421000041,53544.82069704
2023-08-03,15:48:46.000,215,10973631,13885,0,1691077725,13112.012136009995,120.26020167000388,53544.834671280005
2023-08-03,15:48:47.000,215,10973622,14205,0,1691077726,13112.01887231999,120.23200514999917,53544.85563264001
2023-08-03,15:48:48.000,215,10973668,14245,0,1691077727,13111.99866338999,120.20380863000173,53544.86261976
2023-08-03,15:48:49.000,215,10973629,13885,0,1691077728,13111.90435505,120.18971037000301,53544.72986448001
2023-08-03,15:48:50.000,215,10973619,13925,0,1691077729,13111.850464569994,120.16856297999766,53544.79274856
2023-08-03,15:48:51.000,215,10973650,13885,0,1691077730,13111.83699194999,120.1756121100043,53544.736851600006
2023-08-03,15:48:52.000,215,10973616,13965,0,1691077731,13111.796574089989,120.14741558999958,53544.79274856
2023-08-03,15:48:53.000,215,10973603,14005,0,1691077732,13111.742683609998,120.22495601999981,53544.715890240004
2023-08-03,15:48:54.000,215,10973631,13885,0,1691077733,13111.715738369989,120.18971037000301,53544.7717872
2023-08-03,15:48:55.000,215,10973640,14045,0,1691077734,13111.668584199993,120.21790689000045,53544.785761440005
2023-08-03,15:48:56.000,215,10973611,13885,0,1691077735,13111.661847889998,120.1756121100043,53544.82768416001
2023-08-03,15:48:57.000,215,10973634,13725,0,1691077736,13111.594484789988,120.21085776000109,53544.74383872
2023-08-03,15:48:58.000,215,10973634,13805,0,1691077737,13111.533858000003,120.21790689000045,53544.72986448001
2023-08-03,15:48:59.000,215,10973619,14165,0,1691077738,13111.506912759993,120.21085776000109,53544.68794176001
2023-08-03,15:49:00.000,215,10973606,14045,0,1691077739,13111.513649070002,120.21085776000109,53544.74383872
2023-08-03,15:49:01.000,215,10973619,14045,0,1691077740,13111.506912759993,120.21085776000109,53544.72287736
2023-08-03,15:49:02.000,215,10973649,14245,0,1691077741,13111.506912759993,120.21085776000109,53544.74383872
2023-08-03,15:49:03.000,215,10973626,13885,0,1691077742,13111.459758589997,120.21085776000109,53544.701916
2023-08-03,15:49:04.000,215,10973626,14285,0,1691077743,13111.325032389992,120.21085776000109,53544.64601904
2023-08-03,15:49:05.000,215,10973668,14165,0,1691077744,13111.318296079997,120.18266124000365,53544.67396752
2023-08-03,15:49:06.000,215,10973652,13725,0,1691077745,13111.318296079997,120.14741558999958,53544.79274856
2023-08-03,15:49:07.000,215,10973645,13965,0,1691077746,13111.284614529992,120.14036646000022,53544.75082584
2023-08-03,15:49:08.000,215,10973616,13805,0,1691077747,13111.183569879991,120.07692428999871,53544.68794176001
2023-08-03,15:49:09.000,215,10973629,13725,0,1691077748,13111.183569879991,120.0275803800032,53544.65999328001
2023-08-03,15:49:10.000,215,10973612,13925,0,1691077749,13111.197042499996,119.99938385999849,53544.72986448001
2023-08-03,15:49:11.000,215,10973652,13885,0,1691077750,13111.149888330001,120.00643298999785,53544.65999328001
2023-08-03,15:49:12.000,215,10973642,13845,0,1691077751,13111.095997849996,119.99938385999849,53544.618070560005
2023-08-03,15:49:13.000,215,10973650,14005,0,1691077752,13111.10947047,120.01348212000448,53544.53422512
2023-08-03,15:49:14.000,215,10973639,13805,0,1691077753,13111.055579989996,120.03462951000256,53544.56217360001
2023-08-03,15:49:15.000,215,10973632,13885,0,1691077754,13111.122943089991,120.06282603,53544.50627664
2023-08-03,15:49:16.000,215,10973689,14005,0,1691077755,13111.163360949991,120.00643298999785,53544.58313496
2023-08-03,15:49:17.000,215,10973621,14245,0,1691077756,13111.176833569996,120.05577690000064,53544.54121224001
2023-08-03,15:49:18.000,215,10973619,14045,0,1691077757,13111.197042499996,120.07692428999871,53544.59012208001
2023-08-03,15:49:19.000,215,10973626,14245,0,1691077758,13111.176833569996,120.05577690000064,53544.569160720006
2023-08-03,15:49:20.000,215,10973633,14005,0,1691077759,13111.06905261,119.99938385999849,53544.44339256001
2023-08-03,15:49:21.000,215,10973618,13645,0,1691077760,13111.102734159991,119.97823647000041,53544.50627664
2023-08-03,15:49:22.000,215,10973645,14125,0,1691077761,13111.035371059996,119.96413821000169,53544.513263759996
2023-08-03,15:49:23.000,215,10973608,13725,0,1691077762,13110.9275901,119.92184342999826,53544.450379680005
2023-08-03,15:49:24.000,215,10973625,14045,0,1691077763,13110.88717224,119.86545039000339,53544.50627664
2023-08-03,15:49:25.000,215,10973648,14085,0,1691077764,13110.893908549995,119.82315560999996,53544.548199360004
2023-08-03,15:49:26.000,215,10973619,13805,0,1691077765,13110.86022699999,119.7808608300038,53544.57614784
2023-08-03,15:49:27.000,215,10973616,13925,0,1691077766,13110.78612759,119.7174186600023,53544.40845696
2023-08-03,15:49:28.000,215,10973666,13925,0,1691077767,13110.81980913999,119.68217300999822,53544.55518648
2023-08-03,15:49:29.000,215,10973672,14085,0,1691077768,13110.792863899995,119.67512387999886,53544.42941832
2023-08-03,15:49:30.000,215,10973619,13925,0,1691077769,13110.78612759,119.64692736000143,53544.43640544
2023-08-03,15:49:31.000,215,10973654,13925,0,1691077770,13110.813072829995,119.65397649000079,53544.401469840006
2023-08-03,15:49:32.000,215,10973596,14045,0,1691077771,13110.81980913999,119.61168171000463,53544.46435392
2023-08-03,15:49:33.000,215,10973672,14245,0,1691077772,13110.80633652,119.62577997000335,53544.42243120001
2023-08-03,15:49:34.000,215,10973653,14045,0,1691077773,13110.98148057999,119.61168171000463,53544.499289520005
2023-08-03,15:49:35.000,215,10973638,14085,0,1691077774,13111.015162129996,119.5693869300012,53544.499289520005
2023-08-03,15:49:36.000,215,10973668,14245,0,1691077775,13111.02863475,119.57643606000056,53544.47134104001
2023-08-03,15:49:37.000,215,10973673,14085,0,1691077776,13111.02863475,119.58348518999992,53544.48531528
2023-08-03,15:49:38.000,215,10973649,13925,0,1691077777,13110.98821689,119.52004301999841,53544.43640544
2023-08-03,15:49:39.000,215,10973613,13925,0,1691077778,13111.035371059996,119.4706991100029,53544.48531528
2023-08-03,15:49:40.000,215,10973674,13965,0,1691077779,13110.974744269995,119.42135520000011,53544.499289520005
2023-08-03,15:49:41.000,215,10973638,13885,0,1691077780,13110.98821689,119.40725694000139,53544.56217360001
2023-08-03,15:49:42.000,215,10973614,13925,0,1691077781,13111.055579989996,119.31561825000244,53544.57614784
2023-08-03,15:49:43.000,215,10973649,13885,0,1691077782,13110.94106271999,119.28037259999837,53544.50627664
2023-08-03,15:49:44.000,215,10973613,14125,0,1691077783,13110.86022699999,119.24512695000158,53544.4573668
2023-08-03,15:49:45.000,215,10973676,13845,0,1691077784,13110.86696331,119.20988130000478,53544.47134104001
2023-08-03,15:49:46.000,215,10973583,13965,0,1691077785,13110.86696331,119.14643913000327,53544.53422512
2023-08-03,15:49:47.000,215,10973656,14085,0,1691077786,13110.86696331,119.13939000000391,53544.47832816
2023-08-03,15:49:48.000,215,10973654,14205,0,1691077787,13110.833281759995,119.13939000000391,53544.47134104001
2023-08-03,15:49:49.000,215,10973627,13845,0,1691077788,13110.86022699999,119.09004609000112,53544.41544408
2023-08-03,15:49:50.000,215,10973661,13965,0,1691077789,13110.98821689,119.0477513099977,53544.47832816
2023-08-03,15:49:51.000,215,10973611,14005,0,1691077790,13110.94106271999,119.02660391999962,53544.49230240001
2023-08-03,15:49:52.000,215,10973591,14245,0,1691077791,13110.934326409995,118.95611261999875,53544.54121224001
2023-08-03,15:49:53.000,215,10973646,13885,0,1691077792,13110.82654545,118.94201436000003,53544.47832816
2023-08-03,15:49:54.000,215,10973635,13685,0,1691077793,13110.873699619995,118.85037567000109,53544.47832816
2023-08-03,15:49:55.000,215,10973643,13685,0,1691077794,13110.78612759,118.80808088999765,53544.35954712
2023-08-03,15:49:56.000,215,10973657,13765,0,1691077795,13110.80633652,118.72349132999807,53544.43640544
2023-08-03,15:49:57.000,215,10973640,13805,0,1691077796,13110.833281759995,118.68119655000191,53544.450379680005
2023-08-03,15:49:58.000,215,10973612,14085,0,1691077797,13110.712028179994,118.62480350999977,53544.43640544
2023-08-03,15:49:59.000,215,10973594,14245,0,1691077798,13110.664874009999,118.56136133999826,53544.41544408
2023-08-03,15:50:00.000,215,10973700,14285,0,1691077799,13110.644665079999,118.51201743000274,53544.401469840006
2023-08-03,15:50:01.000,215,10973643,13805,0,1691077800,13110.563829359999,118.54021395000018,53544.450379680005
2023-08-03,15:50:02.000,215,10973590,13925,0,1691077801,13110.449312089993,118.53316482000082,53544.35954712
2023-08-03,15:50:03.000,215,10973609,13885,0,1691077802,13110.368476369993,118.50496830000338,53544.39448272001
2023-08-03,15:50:04.000,215,10973594,14045,0,1691077803,13110.355003750003,118.51201743000274,53544.3874956
2023-08-03,15:50:05.000,215,10973634,13805,0,1691077804,13110.361740059998,118.46267351999995,53544.46435392
2023-08-03,15:50:06.000,215,10973594,14085,0,1691077805,13110.321322199998,118.4556243900006,53544.41544408
2023-08-03,15:50:07.000,215,10973636,13925,0,1691077806,13110.321322199998,118.4062804799978,53544.4573668
2023-08-03,15:50:08.000,215,10973652,13885,0,1691077807,13110.260695409997,118.34283831000357,53544.37352136001
2023-08-03,15:50:09.000,215,10973645,14165,0,1691077808,13110.233750170002,118.32874005000485,53544.3874956
2023-08-03,15:50:10.000,215,10973620,13725,0,1691077809,13110.240486479997,118.21595397000056,53544.44339256001
2023-08-03,15:50:11.000,215,10973610,13925,0,1691077810,13110.200068619997,118.11021702000289,53544.40845696
2023-08-03,15:50:12.000,215,10973630,13845,0,1691077811,13110.146178139992,118.06792223999946,53544.37352136001
2023-08-03,15:50:13.000,215,10973622,13925,0,1691077812,13110.051869800001,118.01152920000459,53544.33858576
2023-08-03,15:50:14.000,215,10973661,13805,0,1691077813,13110.065342419992,117.95513616000244,53544.33858576
2023-08-03,15:50:15.000,215,10973631,14085,0,1691077814,13110.065342419992,117.91284137999901,53544.35256000001
2023-08-03,15:50:16.000,215,10973658,13725,0,1691077815,13110.018188249996,117.87759573000221,53544.36653424
2023-08-03,15:50:17.000,215,10973624,13805,0,1691077816,13110.004715629992,117.84939921000478,53544.32461152001
2023-08-03,15:50:18.000,215,10973655,14165,0,1691077817,13110.004715629992,117.84939921000478,53544.21980472
2023-08-03,15:50:19.000,215,10973646,13965,0,1691077818,13110.085551349992,117.80710443000135,53544.29666304
2023-08-03,15:50:20.000,215,10973593,13925,0,1691077819,13110.038397179997,117.8141535600007,53544.24076608
2023-08-03,15:50:21.000,215,10973601,13885,0,1691077820,13110.112496590002,117.82120269000006,53544.3176244
2023-08-03,15:50:22.000,215,10973655,13965,0,1691077821,13110.220277549997,117.76480964999791,53544.35256000001
2023-08-03,15:50:23.000,215,10973620,14085,0,1691077822,13110.159650759997,117.78595704000327,53544.380508480004
2023-08-03,15:50:24.000,215,10973635,13845,0,1691077823,13110.146178139992,117.76480964999791,53544.26871456
2023-08-03,15:50:25.000,215,10973669,13885,0,1691077824,13110.139441829997,117.73661313000048,53544.27570168001
2023-08-03,15:50:26.000,215,10973592,13885,0,1691077825,13110.092287660002,117.70841661000304,53544.3176244
2023-08-03,15:50:27.000,215,10973622,13605,0,1691077826,13109.977770389996,117.72956400000112,53544.24076608
2023-08-03,15:50:28.000,215,10973655,13725,0,1691077827,13109.977770389996,117.7154657400024,53544.26871456
2023-08-03,15:50:29.000,215,10973674,13765,0,1691077828,13109.917143599996,117.73661313000048,53544.331598640005
2023-08-03,15:50:30.000,215,10973611,13725,0,1691077829,13109.89019836,117.75776051999856,53544.32461152001
2023-08-03,15:50:31.000,215,10973633,13885,0,1691077830,13109.755472159995,117.75776051999856,53544.26172744
2023-08-03,15:50:32.000,215,10973684,14245,0,1691077831,13109.76220846999,117.72956400000112,53544.25474032001
2023-08-03,15:50:33.000,215,10973624,13805,0,1691077832,13109.74199953999,117.77890791000391,53544.233778960006
2023-08-03,15:50:34.000,215,10973643,13845,0,1691077833,13109.72852692,117.8141535600007,53544.20583048001
2023-08-03,15:50:35.000,215,10973651,14085,0,1691077834,13109.74199953999,117.80710443000135,53544.177881999996
2023-08-03,15:50:36.000,215,10973636,13885,0,1691077835,13109.78915371,117.80710443000135,53544.212817600004
2023-08-03,15:50:37.000,215,10973596,13645,0,1691077836,13109.84304418999,117.80710443000135,53544.26871456
2023-08-03,15:50:38.000,215,10973661,13765,0,1691077837,13109.80262632999,117.8141535600007,53544.27570168001
2023-08-03,15:50:39.000,215,10973655,13845,0,1691077838,13109.74199953999,117.87054660000285,53544.19185624
2023-08-03,15:50:40.000,215,10973641,13765,0,1691077839,13109.78915371,117.82825181999942,53544.24076608
2023-08-03,15:50:41.000,215,10973663,13885,0,1691077840,13109.795890019996,117.82825181999942,53544.18486912001
2023-08-03,15:50:42.000,215,10973654,14005,0,1691077841,13109.76220846999,117.89169399000093,53544.114997920005
2023-08-03,15:50:43.000,215,10973690,13725,0,1691077842,13109.816098949996,117.93398877000436,53544.19185624
2023-08-03,15:50:44.000,215,10973655,13845,0,1691077843,13109.863253119991,117.97628355000052,53544.19185624
2023-08-03,15:50:45.000,215,10973630,14045,0,1691077844,13109.876725739996,118.03267659000267,53544.15692064001
2023-08-03,15:50:46.000,215,10973617,13805,0,1691077845,13109.950825150001,118.05382398000074,53544.233778960006
2023-08-03,15:50:47.000,215,10973639,13885,0,1691077846,13110.011451940001,118.10316789000353,53544.18486912001
2023-08-03,15:50:48.000,215,10973646,14085,0,1691077847,13109.964297769991,118.13841354000033,53544.14993352
2023-08-03,15:50:49.000,215,10973599,13845,0,1691077848,13109.957561459996,118.1736591900044,53544.19185624
2023-08-03,15:50:50.000,215,10973609,13885,0,1691077849,13109.856516809996,118.28644527000142,53544.12897216
2023-08-03,15:50:51.000,215,10973613,13725,0,1691077850,13109.91040729,118.33578918000421,53544.114997920005
2023-08-03,15:50:52.000,215,10973638,13765,0,1691077851,13109.856516809996,118.37808396000037,53544.10102368
2023-08-03,15:50:53.000,215,10973582,14045,0,1691077852,13109.84304418999,118.42742787000316,53544.08006232
2023-08-03,15:50:54.000,215,10973645,13725,0,1691077853,13109.836307879996,118.4556243900006,53544.13595928001
2023-08-03,15:50:55.000,215,10973636,13845,0,1691077854,13109.836307879996,118.49791917000402,53544.1429464
2023-08-03,15:50:56.000,215,10973621,13885,0,1691077855,13109.76220846999,118.49791917000402,53543.996216880005
2023-08-03,15:50:57.000,215,10973685,13925,0,1691077856,13109.74873585,118.51201743000274,53543.947307040005
2023-08-03,15:50:58.000,215,10973575,13925,0,1691077857,13109.78241739999,118.49087004000467,53544.010191119996
2023-08-03,15:50:59.000,215,10973621,13845,0,1691077858,13109.856516809996,118.46267351999995,53544.003204
2023-08-03,15:51:00.000,215,10973613,13925,0,1691077859,13109.856516809996,118.42742787000316,53543.95429416
2023-08-03,15:51:01.000,215,10973658,14085,0,1691077860,13110.051869800001,118.36398570000165,53543.95429416
2023-08-03,15:51:02.000,215,10973611,13845,0,1691077861,13110.179859689997,118.3075926599995,53544.02416536
2023-08-03,15:51:03.000,215,10973636,13965,0,1691077862,13110.274168030002,118.21595397000056,53544.01717824001
2023-08-03,15:51:04.000,215,10973603,14205,0,1691077863,13110.274168030002,118.1736591900044,53543.97525552
2023-08-03,15:51:05.000,215,10973633,14045,0,1691077864,13110.408894229993,118.08906963000481,53544.03813960001
2023-08-03,15:51:06.000,215,10973600,14325,0,1691077865,13110.429103159993,118.03972572000202,53544.114997920005
2023-08-03,15:51:07.000,215,10973638,13965,0,1691077866,13110.402157919998,117.9974309399986,53543.95429416
2023-08-03,15:51:08.000,215,10973646,13885,0,1691077867,13110.503202569998,117.9621852900018,53544.09403656
2023-08-03,15:51:09.000,215,10973613,14085,0,1691077868,13110.462784709998,117.94103790000372,53544.114997920005
2023-08-03,15:51:10.000,215,10973611,14085,0,1691077869,13110.469521019993,117.89169399000093,53544.12897216
2023-08-03,15:51:11.000,215,10973657,14005,0,1691077870,13110.408894229993,117.91989050999837,53544.18486912001
2023-08-03,15:51:12.000,215,10973636,14005,0,1691077871,13110.334794820003,117.88464486000157,53544.1429464
2023-08-03,15:51:13.000,215,10973656,14005,0,1691077872,13110.307849579993,117.91284137999901,53544.03115248
2023-08-03,15:51:14.000,215,10973575,13965,0,1691077873,13110.240486479997,117.94808703000308,53544.02416536
2023-08-03,15:51:15.000,215,10973658,13725,0,1691077874,13110.328058509993,117.99038180999923,53544.09403656
2023-08-03,15:51:16.000,215,10973587,13765,0,1691077875,13110.321322199998,118.03267659000267,53544.066088080006
2023-08-03,15:51:17.000,215,10973604,13845,0,1691077876,13110.321322199998,118.12431528000161,53544.01717824001
2023-08-03,15:51:18.000,215,10973656,13805,0,1691077877,13110.395421609988,118.11021702000289,53544.13595928001
2023-08-03,15:51:19.000,215,10973603,13765,0,1691077878,13110.348267439993,118.11726615000225,53544.08704944001
2023-08-03,15:51:20.000,215,10973617,13725,0,1691077879,13110.388685299993,118.14546266999969,53544.08704944001
2023-08-03,15:51:21.000,215,10973640,13805,0,1691077880,13110.355003750003,118.11021702000289,53544.066088080006
2023-08-03,15:51:22.000,215,10973630,14005,0,1691077881,13110.334794820003,118.11021702000289,53544.08006232
2023-08-03,15:51:23.000,215,10973630,13925,0,1691077882,13110.294376960002,118.06792223999946,53543.996216880005
2023-08-03,15:51:24.000,215,10973618,14005,0,1691077883,13110.314585890002,118.03972572000202,53544.05211384
2023-08-03,15:51:25.000,215,10973624,13805,0,1691077884,13110.368476369993,118.01152920000459,53544.13595928001
2023-08-03,15:51:26.000,215,10973611,14165,0,1691077885,13110.368476369993,117.95513616000244,53544.163907760005
2023-08-03,15:51:27.000,215,10973618,13725,0,1691077886,13110.381948989998,117.90579224999965,53544.0730752
2023-08-03,15:51:28.000,215,10973665,13885,0,1691077887,13110.361740059998,117.85644834000414,53544.15692064001
2023-08-03,15:51:29.000,215,10973655,14045,0,1691077888,13110.388685299993,117.84235007999814,53544.05211384
2023-08-03,15:51:30.000,215,10973579,13845,0,1691077889,13110.368476369993,117.82825181999942,53544.08006232
2023-08-03,15:51:31.000,215,10973622,13645,0,1691077890,13110.361740059998,117.87054660000285,53544.045126720004
2023-08-03,15:51:32.000,215,10973610,13925,0,1691077891,13110.462784709998,117.80005530000199,53544.1429464
2023-08-03,15:51:33.000,215,10973627,13565,0,1691077892,13110.456048399989,117.83530094999878,53544.03115248
2023-08-03,15:51:34.000,215,10973623,13605,0,1691077893,13110.550356739994,117.79300617000263,53544.177881999996
2023-08-03,15:51:35.000,215,10973617,13565,0,1691077894,13110.543620429999,117.78595704000327,53544.14993352
2023-08-03,15:51:36.000,215,10973589,14005,0,1691077895,13110.489729949993,117.73661313000048,53544.14993352
2023-08-03,15:51:37.000,215,10973639,13805,0,1691077896,13110.408894229993,117.70136748000368,53544.09403656
2023-08-03,15:51:38.000,215,10973609,13805,0,1691077897,13110.341531129998,117.64497444000153,53544.08006232
2023-08-03,15:51:39.000,215,10973641,14085,0,1691077898,13110.301113269998,117.51809009999852,53544.05910096001
2023-08-03,15:51:40.000,215,10973670,13885,0,1691077899,13110.227013859992,117.44759879999765,53544.114997920005
2023-08-03,15:51:41.000,215,10973578,13765,0,1691077900,13110.193332310002,117.38415663000342,53544.1429464
2023-08-03,15:51:42.000,215,10973605,13885,0,1691077901,13110.179859689997,117.27137054999912,53544.19884336
2023-08-03,15:51:43.000,215,10973617,13765,0,1691077902,13110.146178139992,117.21497751000425,53544.12198504
2023-08-03,15:51:44.000,215,10973598,13885,0,1691077903,13110.065342419992,117.14448621000338,53544.0730752
2023-08-03,15:51:45.000,215,10973625,13965,0,1691077904,13110.058606109997,117.13743708000402,53544.03115248
2023-08-03,15:51:46.000,215,10973581,13685,0,1691077905,13110.078815039997,117.07399491000251,53544.10102368
2023-08-03,15:51:47.000,215,10973606,13805,0,1691077906,13110.031660870001,117.09514230000059,53543.97525552
2023-08-03,15:51:48.000,215,10973604,13725,0,1691077907,13110.072078730002,117.10924055999931,53544.0730752
2023-08-03,15:51:49.000,215,10973630,13845,0,1691077908,13110.065342419992,117.1585844700021,53543.947307040005
2023-08-03,15:51:50.000,215,10973642,13525,0,1691077909,13110.092287660002,117.13038795000466,53544.045126720004
2023-08-03,15:51:51.000,215,10973594,13805,0,1691077910,13110.112496590002,117.18678098999953,53544.03115248
2023-08-03,15:51:52.000,215,10973632,14125,0,1691077911,13110.072078730002,117.18678098999953,53544.08704944001
2023-08-03,15:51:53.000,215,10973638,13805,0,1691077912,13110.072078730002,117.19383011999889,53543.947307040005
2023-08-03,15:51:54.000,215,10973646,13605,0,1691077913,13110.072078730002,117.21497751000425,53544.03813960001
2023-08-03,15:51:55.000,215,10973606,13805,0,1691077914,13110.078815039997,117.2220266400036,53544.003204
2023-08-03,15:51:56.000,215,10973635,13845,0,1691077915,13110.038397179997,117.17973186000017,53543.98922976001
2023-08-03,15:51:57.000,215,10973590,13925,0,1691077916,13110.024924559992,117.14448621000338,53543.96826840001
2023-08-03,15:51:58.000,215,10973612,14045,0,1691077917,13110.099023969997,117.0457983899978,53544.05910096001
2023-08-03,15:51:59.000,215,10973637,13925,0,1691077918,13110.146178139992,117.0457983899978,53544.045126720004
2023-08-03,15:52:00.000,215,10973618,14005,0,1691077919,13110.065342419992,117.00350361000164,53544.0730752
2023-08-03,15:52:01.000,215,10973605,13725,0,1691077920,13110.051869800001,116.98235622000357,53543.947307040005
2023-08-03,15:52:02.000,215,10973610,13925,0,1691077921,13110.072078730002,116.94006144000014,53544.010191119996
2023-08-03,15:52:03.000,215,10973610,14005,0,1691077922,13110.018188249996,116.96825796000485,53543.947307040005
2023-08-03,15:52:04.000,215,10973595,13765,0,1691077923,13110.058606109997,116.89071753000462,53543.98224264
2023-08-03,15:52:05.000,215,10973647,13885,0,1691077924,13110.125969209992,116.87661926999863,53544.01717824001
2023-08-03,15:52:06.000,215,10973626,14005,0,1691077925,13110.152914450002,116.82022623000375,53544.02416536
2023-08-03,15:52:07.000,215,10973626,13485,0,1691077926,13110.112496590002,116.7990788399984,53543.96826840001
2023-08-03,15:52:08.000,215,10973654,13845,0,1691077927,13110.152914450002,116.7638331900016,53544.003204
2023-08-03,15:52:09.000,215,10973640,13645,0,1691077928,13110.173123380002,116.71448927999882,53543.94031992001
2023-08-03,15:52:10.000,215,10973614,13645,0,1691077929,13110.233750170002,116.71448927999882,53543.98922976001
2023-08-03,15:52:11.000,215,10973590,13565,0,1691077930,13110.227013859992,116.7003910200001,53543.96128128
2023-08-03,15:52:12.000,215,10973612,13885,0,1691077931,13110.227013859992,116.6651453700033,53543.95429416
2023-08-03,15:52:13.000,215,10973602,13925,0,1691077932,13110.247222789993,116.64399797999795,53543.898397200006
2023-08-03,15:52:14.000,215,10973590,14285,0,1691077933,13110.355003750003,116.63694884999859,53543.90538432
2023-08-03,15:52:15.000,215,10973594,13765,0,1691077934,13110.381948989998,116.61580146000051,53543.947307040005
2023-08-03,15:52:16.000,215,10973592,13645,0,1691077935,13110.408894229993,116.6017032000018,53543.98224264
2023-08-03,15:52:17.000,215,10973609,13765,0,1691077936,13110.422366849998,116.61580146000051,53543.96128128
2023-08-03,15:52:18.000,215,10973623,13885,0,1691077937,13110.395421609988,116.65104711000458,53543.91935856001
2023-08-03,15:52:19.000,215,10973660,13605,0,1691077938,13110.381948989998,116.62285058999987,53543.898397200006
2023-08-03,15:52:20.000,215,10973606,14005,0,1691077939,13110.449312089993,116.58760494000308,53543.91237144
2023-08-03,15:52:21.000,215,10973583,13925,0,1691077940,13110.476257329989,116.61580146000051,53543.97525552
2023-08-03,15:52:22.000,215,10973618,13965,0,1691077941,13110.469521019993,116.56645754999772,53544.05211384
2023-08-03,15:52:23.000,215,10973589,13685,0,1691077942,13110.442575779998,116.57350668000436,53544.05211384
2023-08-03,15:52:24.000,215,10973602,13485,0,1691077943,13110.348267439993,116.55940841999836,53543.9333328
2023-08-03,15:52:25.000,215,10973617,13925,0,1691077944,13110.321322199998,116.51711364000221,53543.947307040005
2023-08-03,15:52:26.000,215,10973638,13765,0,1691077945,13110.334794820003,116.48186798999814,53544.03115248
2023-08-03,15:52:27.000,215,10973635,14045,0,1691077946,13110.240486479997,116.48186798999814,53543.94031992001
2023-08-03,15:52:28.000,215,10973602,13925,0,1691077947,13110.294376960002,116.44662234000134,53544.010191119996
2023-08-03,15:52:29.000,215,10973609,14165,0,1691077948,13110.301113269998,116.46072060000006,53544.010191119996
2023-08-03,15:52:30.000,215,10973596,13965,0,1691077949,13110.314585890002,116.43252408000262,53544.02416536
2023-08-03,15:52:31.000,215,10973610,13845,0,1691077950,13110.294376960002,116.43957321000198,53543.996216880005
2023-08-03,15:52:32.000,215,10973633,13885,0,1691077951,13110.334794820003,116.39022929999919,53544.03813960001
2023-08-03,15:52:33.000,215,10973598,13925,0,1691077952,13110.334794820003,116.37613104000047,53544.01717824001
2023-08-03,15:52:34.000,215,10973570,13925,0,1691077953,13110.267431719993,116.36203278000175,53543.947307040005
2023-08-03,15:52:35.000,215,10973638,13765,0,1691077954,13110.267431719993,116.33383626000432,53543.96826840001
2023-08-03,15:52:36.000,215,10973598,13925,0,1691077955,13110.334794820003,116.28449235000153,53544.003204
2023-08-03,15:52:37.000,215,10973631,13805,0,1691077956,13110.381948989998,116.2069519200013,53544.010191119996
2023-08-03,15:52:38.000,215,10973660,13605,0,1691077957,13110.368476369993,116.19990279000194,53544.066088080006
2023-08-03,15:52:39.000,215,10973652,13925,0,1691077958,13110.361740059998,116.13646062000043,53544.03115248
2023-08-03,15:52:40.000,215,10973661,13925,0,1691077959,13110.334794820003,116.08711670999764,53544.045126720004
2023-08-03,15:52:41.000,215,10973631,13805,0,1691077960,13110.274168030002,116.06596931999957,53544.05910096001
2023-08-03,15:52:42.000,215,10973617,13925,0,1691077961,13110.227013859992,116.02367454000341,53544.010191119996
2023-08-03,15:52:43.000,215,10973596,13805,0,1691077962,13110.112496590002,115.98842888999934,53543.96128128
2023-08-03,15:52:44.000,215,10973606,13805,0,1691077963,13110.085551349992,115.98842888999934,53543.91935856001
2023-08-03,15:52:45.000,215,10973628,14005,0,1691077964,13110.092287660002,115.98842888999934,53544.010191119996
2023-08-03,15:52:46.000,215,10973626,13925,0,1691077965,13110.058606109997,115.9954780199987,53544.010191119996
2023-08-03,15:52:47.000,215,10973644,14245,0,1691077966,13110.051869800001,115.97433063000062,53543.97525552
2023-08-03,15:52:48.000,215,10973626,14085,0,1691077967,13109.984506699991,115.98842888999934,53543.92634568
2023-08-03,15:52:49.000,215,10973614,14125,0,1691077968,13109.950825150001,115.98137975999998,53543.96826840001
2023-08-03,15:52:50.000,215,10973610,13845,0,1691077969,13109.937352529996,115.98137975999998,53543.91237144
2023-08-03,15:52:51.000,215,10973629,13845,0,1691077970,13109.896934669996,115.9954780199987,53543.96128128
2023-08-03,15:52:52.000,215,10973627,13965,0,1691077971,13109.896934669996,115.96728150000126,53543.94031992001
2023-08-03,15:52:53.000,215,10973640,13925,0,1691077972,13109.84304418999,115.88974107000104,53543.87044872001
2023-08-03,15:52:54.000,215,10973624,13845,0,1691077973,13109.836307879996,115.84039715999825,53543.96128128
2023-08-03,15:52:55.000,215,10973589,13965,0,1691077974,13109.8497805,115.74170933999994,53543.996216880005
2023-08-03,15:52:56.000,215,10973660,14325,0,1691077975,13109.82283525999,115.67121803999908,53543.91935856001
2023-08-03,15:52:57.000,215,10973638,13725,0,1691077976,13109.82283525999,115.57253022000077,53543.92634568
2023-08-03,15:52:58.000,215,10973620,14125,0,1691077977,13109.78241739999,115.48089153000183,53543.87044872001
2023-08-03,15:52:59.000,215,10973650,13965,0,1691077978,13109.775681089995,115.39630197000224,53543.84948736001
2023-08-03,15:53:00.000,215,10973599,14005,0,1691077979,13109.816098949996,115.28351588999794,53543.898397200006
2023-08-03,15:53:01.000,215,10973609,13885,0,1691077980,13109.86998943,115.18482806999964,53543.877435840004
2023-08-03,15:53:02.000,215,10973597,13805,0,1691077981,13109.876725739996,115.14958242000284,53543.89141008001
2023-08-03,15:53:03.000,215,10973618,13845,0,1691077982,13109.82957157,115.0579437300039,53543.87044872001
2023-08-03,15:53:04.000,215,10973633,13845,0,1691077983,13109.755472159995,115.02269807999983,53543.82153888001
2023-08-03,15:53:05.000,215,10973643,13605,0,1691077984,13109.76220846999,114.93105939000088,53543.80057752001
2023-08-03,15:53:06.000,215,10973604,14245,0,1691077985,13109.735263229995,114.89581374000409,53543.828526000005
2023-08-03,15:53:07.000,215,10973653,14085,0,1691077986,13109.715054299995,114.86056809000002,53543.83551312
2023-08-03,15:53:08.000,215,10973635,13885,0,1691077987,13109.66116381999,114.83942070000194,53543.74468056
2023-08-03,15:53:09.000,215,10973647,13925,0,1691077988,13109.64095488999,114.76188027000171,53543.7586548
2023-08-03,15:53:10.000,215,10973627,14085,0,1691077989,13109.614009649995,114.73368375000427,53543.80057752001
2023-08-03,15:53:11.000,215,10973611,13805,0,1691077990,13109.58706441,114.66319245000341,53543.77262904001
2023-08-03,15:53:12.000,215,10973654,13925,0,1691077991,13109.56011916999,114.61384854000062,53543.82153888001
2023-08-03,15:53:13.000,215,10973622,13885,0,1691077992,13109.50622869,114.52220985000167,53543.779616160005
2023-08-03,15:53:14.000,215,10973582,14085,0,1691077993,13109.43886558999,114.47286593999888,53543.77262904001
2023-08-03,15:53:15.000,215,10973673,13925,0,1691077994,13109.411920349994,114.41647290000401,53543.6887836
2023-08-03,15:53:16.000,215,10973608,13845,0,1691077995,13109.344557249999,114.33188334000442,53543.674809359996
2023-08-03,15:53:17.000,215,10973676,14085,0,1691077996,13109.39844772999,114.27549030000228,53543.70275784001
2023-08-03,15:53:18.000,215,10973648,13565,0,1691077997,13109.405184039999,114.23319551999884,53543.69577072
2023-08-03,15:53:19.000,215,10973582,13925,0,1691077998,13109.41865665999,114.22614638999949,53543.65384800001
2023-08-03,15:53:20.000,215,10973646,13765,0,1691077999,13109.304139389998,114.26139204000356,53543.59795104
2023-08-03,15:53:21.000,215,10973591,13965,0,1691078000,13109.405184039999,114.26844117000292,53543.57000256
2023-08-03,15:53:22.000,215,10973636,13885,0,1691078001,13109.405184039999,114.31778507999843,53543.57698968
2023-08-03,15:53:23.000,215,10973637,13925,0,1691078002,13109.378238799989,114.33893247000378,53543.52109272
2023-08-03,15:53:24.000,215,10973625,14005,0,1691078003,13109.358029869989,114.41647290000401,53543.52807984
2023-08-03,15:53:25.000,215,10973591,13925,0,1691078004,13109.411920349994,114.49401333000424,53543.55602832001
2023-08-03,15:53:26.000,215,10973636,13765,0,1691078005,13109.43886558999,114.45876768000016,53543.59795104
2023-08-03,15:53:27.000,215,10973608,13845,0,1691078006,13109.411920349994,114.51516072000231,53543.59795104
2023-08-03,15:53:28.000,215,10973636,13885,0,1691078007,13109.331084629994,114.53630811000039,53543.48615712001
2023-08-03,15:53:29.000,215,10973626,13885,0,1691078008,13109.324348319999,114.52220985000167,53543.52109272
2023-08-03,15:53:30.000,215,10973606,13845,0,1691078009,13109.324348319999,114.52925898000103,53543.5490412
2023-08-03,15:53:31.000,215,10973618,13885,0,1691078010,13109.256985219989,114.58565202000318,53543.47218288
2023-08-03,15:53:32.000,215,10973666,13805,0,1691078011,13109.189622119993,114.61384854000062,53543.46519576001
2023-08-03,15:53:33.000,215,10973626,13885,0,1691078012,13109.149204259993,114.59270115000254,53543.43026016
2023-08-03,15:53:34.000,215,10973637,13805,0,1691078013,13109.081841159998,114.65614332000405,53543.46519576001
2023-08-03,15:53:35.000,215,10973605,13525,0,1691078014,13109.108786399993,114.65614332000405,53543.43724728001
2023-08-03,15:53:36.000,215,10973649,13885,0,1691078015,13109.048159609993,114.69138897000084,53543.47917
2023-08-03,15:53:37.000,215,10973638,13925,0,1691078016,13109.001005439997,114.75483114000235,53543.41628592001
2023-08-03,15:53:38.000,215,10973633,13845,0,1691078017,13108.926906029992,114.747782010003,53543.325453360005
2023-08-03,15:53:39.000,215,10973654,13885,0,1691078018,13108.879751859997,114.76892940000107,53543.31846624001
2023-08-03,15:53:40.000,215,10973585,13925,0,1691078019,13108.913433410002,114.7971259199985,53543.38135032
2023-08-03,15:53:41.000,215,10973607,13885,0,1691078020,13108.906697099992,114.83237157000258,53543.36737608001
2023-08-03,15:53:42.000,215,10973596,13925,0,1691078021,13108.933642340002,114.85351896000066,53543.42327304
2023-08-03,15:53:43.000,215,10973587,13885,0,1691078022,13108.893224480002,114.90286287000345,53543.29750488001
2023-08-03,15:53:44.000,215,10973620,13885,0,1691078023,13108.866279239992,114.93105939000088,53543.304492
2023-08-03,15:53:45.000,215,10973637,13725,0,1691078024,13108.920169719997,114.93810852000024,53543.339427599996
2023-08-03,15:53:46.000,215,10973598,13725,0,1691078025,13108.906697099992,114.95220677999896,53543.339427599996
2023-08-03,15:53:47.000,215,10973624,13525,0,1691078026,13108.926906029992,114.95925590999832,53543.31846624001
2023-08-03,15:53:48.000,215,10973617,13925,0,1691078027,13108.879751859997,114.93810852000024,53543.29051776
2023-08-03,15:53:49.000,215,10973605,13965,0,1691078028,13108.859542929997,114.91696113000216,53543.26256928
2023-08-03,15:53:50.000,215,10973636,14005,0,1691078029,13108.953851270002,114.86056809000002,53543.325453360005
2023-08-03,15:53:51.000,215,10973631,13805,0,1691078030,13108.940378649997,114.82532244000322,53543.26955640001
2023-08-03,15:53:52.000,215,10973634,13685,0,1691078031,13108.940378649997,114.77597853000043,53543.325453360005
2023-08-03,15:53:53.000,215,10973610,14005,0,1691078032,13108.980796509997,114.70548722999956,53543.29051776
2023-08-03,15:53:54.000,215,10973599,13845,0,1691078033,13108.947114959992,114.60679941000126,53543.28353064
2023-08-03,15:53:55.000,215,10973651,13765,0,1691078034,13108.953851270002,114.55745549999847,53543.206672320004
2023-08-03,15:53:56.000,215,10973595,14005,0,1691078035,13109.014478060002,114.53630811000039,53543.276543520005
2023-08-03,15:53:57.000,215,10973617,13685,0,1691078036,13109.054895920002,114.43057116000273,53543.276543520005
2023-08-03,15:53:58.000,215,10973647,13885,0,1691078037,13109.108786399993,114.40237463999802,53543.227633680006
2023-08-03,15:53:59.000,215,10973602,13765,0,1691078038,13109.135731640003,114.33893247000378,53543.21365944
2023-08-03,15:54:00.000,215,10973592,13845,0,1691078039,13109.149204259993,114.28253943000163,53543.21365944
2023-08-03,15:54:01.000,215,10973590,14085,0,1691078040,13109.250248909993,114.21909726000013,53543.19269808
2023-08-03,15:54:02.000,215,10973611,13925,0,1691078041,13109.263721529998,114.18385161000333,53543.26256928
2023-08-03,15:54:03.000,215,10973613,13525,0,1691078042,13109.250248909993,114.12745857000118,53543.157762480005
2023-08-03,15:54:04.000,215,10973573,13885,0,1691078043,13109.310875699994,114.08516378999775,53543.1647496
2023-08-03,15:54:05.000,215,10973626,13885,0,1691078044,13109.39844772999,114.02877075000288,53543.25558216
2023-08-03,15:54:06.000,215,10973628,14005,0,1691078045,13109.425392969999,113.97237771000073,53543.28353064
2023-08-03,15:54:07.000,215,10973632,13685,0,1691078046,13109.45907451999,113.88778815000114,53543.276543520005
2023-08-03,15:54:08.000,215,10973560,13725,0,1691078047,13109.337820939989,113.88778815000114,53543.171736719996
2023-08-03,15:54:09.000,215,10973602,14165,0,1691078048,13109.411920349994,113.76795294000476,53543.24160792
2023-08-03,15:54:10.000,215,10973573,13845,0,1691078049,13109.405184039999,113.6974616400039,53543.25558216
2023-08-03,15:54:11.000,215,10973604,13885,0,1691078050,13109.358029869989,113.5846755599996,53543.26955640001
2023-08-03,15:54:12.000,215,10973608,13805,0,1691078051,13109.344557249999,113.5494299100028,53543.24160792
2023-08-03,15:54:13.000,215,10973595,13925,0,1691078052,13109.310875699994,113.44369295999786,53543.25558216
2023-08-03,15:54:14.000,215,10973626,13885,0,1691078053,13109.310875699994,113.42254556999978,53543.276543520005
2023-08-03,15:54:15.000,215,10973620,13925,0,1691078054,13109.358029869989,113.39434905000235,53543.26955640001
2023-08-03,15:54:16.000,215,10973640,13765,0,1691078055,13109.351293559994,113.35910339999828,53543.304492
2023-08-03,15:54:17.000,215,10973633,14085,0,1691078056,13109.411920349994,113.28156296999805,53543.17872384001
2023-08-03,15:54:18.000,215,10973635,13725,0,1691078057,13109.411920349994,113.27451383999869,53543.227633680006
2023-08-03,15:54:19.000,215,10973609,13725,0,1691078058,13109.445601899999,113.26041557999997,53543.26955640001
2023-08-03,15:54:20.000,215,10973616,13765,0,1691078059,13109.46581083,113.29566123000404,53543.22064656001
2023-08-03,15:54:21.000,215,10973626,13845,0,1691078060,13109.512964999994,113.26041557999997,53543.25558216
2023-08-03,15:54:22.000,215,10973624,13845,0,1691078061,13109.573591789995,113.26746470999933,53543.29750488001
2023-08-03,15:54:23.000,215,10973639,13765,0,1691078062,13109.674636439995,113.24631732000125,53543.29051776
2023-08-03,15:54:24.000,215,10973585,13685,0,1691078063,13109.573591789995,113.25336645000061,53543.206672320004
2023-08-03,15:54:25.000,215,10973626,14165,0,1691078064,13109.62748227,113.24631732000125,53543.26256928
2023-08-03,15:54:26.000,215,10973612,13965,0,1691078065,13109.6476912,113.21812080000382,53543.28353064
2023-08-03,15:54:27.000,215,10973637,14005,0,1691078066,13109.66790013,113.20402253999782,53543.276543520005
2023-08-03,15:54:28.000,215,10973608,13685,0,1691078067,13109.62748227,113.20402253999782,53543.26955640001
2023-08-03,15:54:29.000,215,10973630,14205,0,1691078068,13109.634218579995,113.17582602000039,53543.24859504001
2023-08-03,15:54:30.000,215,10973583,14045,0,1691078069,13109.62748227,113.17582602000039,53543.26256928
2023-08-03,15:54:31.000,215,10973627,13925,0,1691078070,13109.70831799,113.17582602000039,53543.31147912
2023-08-03,15:54:32.000,215,10973592,14165,0,1691078071,13109.72179060999,113.15467863000231,53543.31846624001
2023-08-03,15:54:33.000,215,10973616,13805,0,1691078072,13109.735263229995,113.18287514999975,53543.325453360005
2023-08-03,15:54:34.000,215,10973645,14005,0,1691078073,13109.70158167999,113.17582602000039,53543.35340184
2023-08-03,15:54:35.000,215,10973579,13885,0,1691078074,13109.76894478,113.19697340999846,53543.36737608001
2023-08-03,15:54:36.000,215,10973642,13765,0,1691078075,13109.80262632999,113.21107167000446,53543.43724728001
2023-08-03,15:54:37.000,215,10973653,13925,0,1691078076,13109.84304418999,113.24631732000125,53543.41628592001
2023-08-03,15:54:38.000,215,10973598,14005,0,1691078077,13109.863253119991,113.28861210000468,53543.38833744001
2023-08-03,15:54:39.000,215,10973652,14165,0,1691078078,13109.903670979991,113.30975949000276,53543.47218288
2023-08-03,15:54:40.000,215,10973629,14165,0,1691078079,13109.930616220001,113.3379560100002,53543.45122152
2023-08-03,15:54:41.000,215,10973622,14085,0,1691078080,13109.944088839991,113.35910339999828,53543.45820864
2023-08-03,15:54:42.000,215,10973646,14245,0,1691078081,13109.977770389996,113.39434905000235,53543.43026016
2023-08-03,15:54:43.000,215,10973596,13725,0,1691078082,13109.964297769991,113.40844731000107,53543.395324560006
2023-08-03,15:54:44.000,215,10973666,13885,0,1691078083,13109.957561459996,113.4507420900045,53543.4092988
2023-08-03,15:54:45.000,215,10973611,13925,0,1691078084,13110.031660870001,113.48598774000129,53543.50013136
2023-08-03,15:54:46.000,215,10973652,14165,0,1691078085,13110.004715629992,113.52123338999809,53543.48615712001
2023-08-03,15:54:47.000,215,10973641,13805,0,1691078086,13110.078815039997,113.52123338999809,53543.507118479996
2023-08-03,15:54:48.000,215,10973674,13605,0,1691078087,13110.045133489992,113.53533165000408,53543.52807984
2023-08-03,15:54:49.000,215,10973619,14165,0,1691078088,13110.004715629992,113.50008600000001,53543.45122152
2023-08-03,15:54:50.000,215,10973663,13885,0,1691078089,13110.024924559992,113.56352817000152,53543.52109272
2023-08-03,15:54:51.000,215,10973601,14005,0,1691078090,13110.045133489992,113.52123338999809,53543.507118479996
2023-08-03,15:54:52.000,215,10973588,14085,0,1691078091,13110.038397179997,113.52828252000472,53543.59096392
2023-08-03,15:54:53.000,215,10973599,13725,0,1691078092,13110.018188249996,113.51418425999873,53543.53506696001
2023-08-03,15:54:54.000,215,10973621,14045,0,1691078093,13110.024924559992,113.52123338999809,53543.59096392
2023-08-03,15:54:55.000,215,10973609,13605,0,1691078094,13110.065342419992,113.50713512999937,53543.62589952
2023-08-03,15:54:56.000,215,10973633,13765,0,1691078095,13110.051869800001,113.49303687000065,53543.709744960004
2023-08-03,15:54:57.000,215,10973666,14005,0,1691078096,13110.011451940001,113.50008600000001,53543.63288664001
2023-08-03,15:54:58.000,215,10973622,14005,0,1691078097,13110.045133489992,113.52123338999809,53543.68179648001
2023-08-03,15:54:59.000,215,10973601,14085,0,1691078098,13110.018188249996,113.52828252000472,53543.6887836
2023-08-03,15:55:00.000,215,10973648,13725,0,1691078099,13109.971034080001,113.56352817000152,53543.60493816001
2023-08-03,15:55:01.000,215,10973629,14085,0,1691078100,13110.085551349992,113.57762643000024,53543.63987376
2023-08-03,15:55:02.000,215,10973601,13685,0,1691078101,13110.092287660002,113.60582294999767,53543.71673208
2023-08-03,15:55:03.000,215,10973634,13925,0,1691078102,13110.092287660002,113.62697034000303,53543.660835120005
2023-08-03,15:55:04.000,215,10973608,14125,0,1691078103,13110.031660870001,113.62697034000303,53543.60493816001
2023-08-03,15:55:05.000,215,10973652,14125,0,1691078104,13110.078815039997,113.61992121000367,53543.59795104
2023-08-03,15:55:06.000,215,10973655,13805,0,1691078105,13110.065342419992,113.64106860000174,53543.70275784001
2023-08-03,15:55:07.000,215,10973664,13965,0,1691078106,13110.078815039997,113.6481177300011,53543.6887836
2023-08-03,15:55:08.000,215,10973638,13765,0,1691078107,13110.038397179997,113.67631424999854,53543.63987376
2023-08-03,15:55:09.000,215,10973638,13565,0,1691078108,13110.051869800001,113.6974616400039,53543.660835120005
2023-08-03,15:55:10.000,215,10973639,13845,0,1691078109,13110.051869800001,113.66221598999982,53543.7586548
2023-08-03,15:55:11.000,215,10973599,13765,0,1691078110,13110.058606109997,113.67631424999854,53543.65384800001
2023-08-03,15:55:12.000,215,10973629,13925,0,1691078111,13110.011451940001,113.6974616400039,53543.660835120005
2023-08-03,15:55:13.000,215,10973618,13925,0,1691078112,13110.072078730002,113.6974616400039,53543.66782224
2023-08-03,15:55:14.000,215,10973653,13765,0,1691078113,13110.112496590002,113.73975642000005,53543.70275784001
2023-08-03,15:55:15.000,215,10973632,14045,0,1691078114,13110.072078730002,113.81024772000092,53543.63288664001
2023-08-03,15:55:16.000,215,10973635,13965,0,1691078115,13110.139441829997,113.83844423999835,53543.69577072
2023-08-03,15:55:17.000,215,10973614,13805,0,1691078116,13110.227013859992,113.87368989000242,53543.80756464
2023-08-03,15:55:18.000,215,10973649,13925,0,1691078117,13110.146178139992,113.92303379999794,53543.674809359996
2023-08-03,15:55:19.000,215,10973606,13805,0,1691078118,13110.125969209992,113.98647596999945,53543.72371920001
2023-08-03,15:55:20.000,215,10973678,14005,0,1691078119,13110.112496590002,114.01467249000416,53543.76564192
2023-08-03,15:55:21.000,215,10973654,13925,0,1691078120,13110.125969209992,114.06401639999967,53543.674809359996
2023-08-03,15:55:22.000,215,10973602,13885,0,1691078121,13110.065342419992,114.09926205000374,53543.730706320006
2023-08-03,15:55:23.000,215,10973616,13645,0,1691078122,13110.011451940001,114.07811465999839,53543.68179648001
2023-08-03,15:55:24.000,215,10973612,13845,0,1691078123,13109.997979319996,114.12745857000118,53543.709744960004
2023-08-03,15:55:25.000,215,10973571,13565,0,1691078124,13110.099023969997,114.14860595999926,53543.76564192
2023-08-03,15:55:26.000,215,10973603,13805,0,1691078125,13110.152914450002,114.14860595999926,53543.81455176
2023-08-03,15:55:27.000,215,10973629,14125,0,1691078126,13110.186595999992,114.20499900000141,53543.7935904
2023-08-03,15:55:28.000,215,10973663,13885,0,1691078127,13110.200068619997,114.22614638999949,53543.71673208
2023-08-03,15:55:29.000,215,10973626,13925,0,1691078128,13110.307849579993,114.26844117000292,53543.78660328
2023-08-03,15:55:30.000,215,10973656,14005,0,1691078129,13110.368476369993,114.2402446499982,53543.72371920001
2023-08-03,15:55:31.000,215,10973698,13925,0,1691078130,13110.449312089993,114.32483420999779,53543.730706320006
2023-08-03,15:55:32.000,215,10973653,13645,0,1691078131,13110.509938879994,114.33893247000378,53543.7935904
2023-08-03,15:55:33.000,215,10973628,13885,0,1691078132,13110.496466259989,114.40942377000465,53543.77262904001
2023-08-03,15:55:34.000,215,10973626,13845,0,1691078133,13110.523411499998,114.42352203000337,53543.84948736001
2023-08-03,15:55:35.000,215,10973639,13925,0,1691078134,13110.590774599994,114.45876768000016,53543.87044872001
2023-08-03,15:55:36.000,215,10973626,13685,0,1691078135,13110.610983529994,114.5010624600036,53543.85647448
2023-08-03,15:55:37.000,215,10973637,13805,0,1691078136,13110.604247219999,114.57155376000446,53543.84948736001
2023-08-03,15:55:38.000,215,10973588,13925,0,1691078137,13110.604247219999,114.57860289000382,53543.84948736001
2023-08-03,15:55:39.000,215,10973605,14045,0,1691078138,13110.584038289999,114.61384854000062,53543.7586548
2023-08-03,15:55:40.000,215,10973569,13725,0,1691078139,13110.570565669994,114.64909419000469,53543.77262904001
2023-08-03,15:55:41.000,215,10973604,13645,0,1691078140,13110.61771983999,114.67729071000213,53543.82153888001
2023-08-03,15:55:42.000,215,10973602,13765,0,1691078141,13110.664874009999,114.67729071000213,53543.85647448
2023-08-03,15:55:43.000,215,10973630,13805,0,1691078142,13110.651401389994,114.6984381000002,53543.90538432
2023-08-03,15:55:44.000,215,10973641,13725,0,1691078143,13110.631192459994,114.73368375000427,53543.80756464
2023-08-03,15:55:45.000,215,10973684,13845,0,1691078144,13110.664874009999,114.747782010003,53543.85647448
2023-08-03,15:55:46.000,215,10973602,13925,0,1691078145,13110.68508294,114.69138897000084,53543.91237144
2023-08-03,15:55:47.000,215,10973638,13965,0,1691078146,13110.664874009999,114.73368375000427,53543.877435840004
2023-08-03,15:55:48.000,215,10973622,13965,0,1691078147,13110.631192459994,114.747782010003,53543.81455176
2023-08-03,15:55:49.000,215,10973606,13765,0,1691078148,13110.664874009999,114.6984381000002,53543.9333328
2023-08-03,15:55:50.000,215,10973661,13805,0,1691078149,13110.624456149999,114.70548722999956,53543.90538432
2023-08-03,15:55:51.000,215,10973609,13725,0,1691078150,13110.577301979989,114.73368375000427,53543.898397200006
2023-08-03,15:55:52.000,215,10973651,13885,0,1691078151,13110.550356739994,114.71958548999828,53543.94031992001
2023-08-03,15:55:53.000,215,10973596,13725,0,1691078152,13110.429103159993,114.747782010003,53543.84948736001
2023-08-03,15:55:54.000,215,10973590,13685,0,1691078153,13110.375212679988,114.6984381000002,53543.877435840004
2023-08-03,15:55:55.000,215,10973619,14005,0,1691078154,13110.361740059998,114.72663462000492,53543.89141008001
2023-08-03,15:55:56.000,215,10973648,13685,0,1691078155,13110.355003750003,114.6984381000002,53543.898397200006
2023-08-03,15:55:57.000,215,10973590,13885,0,1691078156,13110.280904339998,114.747782010003,53543.947307040005
2023-08-03,15:55:58.000,215,10973671,13765,0,1691078157,13110.321322199998,114.71958548999828,53543.88442296
2023-08-03,15:55:59.000,215,10973614,13805,0,1691078158,13110.375212679988,114.73368375000427,53543.98224264
2023-08-03,15:56:00.000,215,10973626,13885,0,1691078159,13110.381948989998,114.70548722999956,53543.98922976001
2023-08-03,15:56:01.000,215,10973664,14045,0,1691078160,13110.395421609988,114.69138897000084,53543.96128128
2023-08-03,15:56:02.000,215,10973598,13805,0,1691078161,13110.476257329989,114.67024158000277,53543.94031992001
2023-08-03,15:56:03.000,215,10973578,13885,0,1691078162,13110.469521019993,114.66319245000341,53543.842500239996
2023-08-03,15:56:04.000,215,10973605,13725,0,1691078163,13110.408894229993,114.67729071000213,53543.87044872001
2023-08-03,15:56:05.000,215,10973576,13605,0,1691078164,13110.462784709998,114.60679941000126,53543.94031992001
2023-08-03,15:56:06.000,215,10973632,13845,0,1691078165,13110.509938879994,114.53630811000039,53543.95429416
2023-08-03,15:56:07.000,215,10973644,13845,0,1691078166,13110.476257329989,114.47286593999888,53543.947307040005
2023-08-03,15:56:08.000,215,10973643,13725,0,1691078167,13110.408894229993,114.45876768000016,53543.90538432
2023-08-03,15:56:09.000,215,10973654,14045,0,1691078168,13110.388685299993,114.43057116000273,53543.90538432
2023-08-03,15:56:10.000,215,10973620,14085,0,1691078169,13110.449312089993,114.36712899000122,53543.96826840001
2023-08-03,15:56:11.000,215,10973598,13885,0,1691078170,13110.415630539988,114.34598160000314,53543.94031992001
2023-08-03,15:56:12.000,215,10973613,13885,0,1691078171,13110.402157919998,114.29663769000035,53543.94031992001
2023-08-03,15:56:13.000,215,10973642,13845,0,1691078172,13110.469521019993,114.28253943000163,53543.94031992001
2023-08-03,15:56:14.000,215,10973598,13925,0,1691078173,13110.476257329989,114.24729378000484,53543.96826840001
2023-08-03,15:56:15.000,215,10973586,14045,0,1691078174,13110.496466259989,114.22614638999949,53543.9333328
2023-08-03,15:56:16.000,215,10973659,13765,0,1691078175,13110.563829359999,114.15565508999862,53543.89141008001
2023-08-03,15:56:17.000,215,10973634,13805,0,1691078176,13110.530147809994,114.15565508999862,53543.877435840004
2023-08-03,15:56:18.000,215,10973618,13965,0,1691078177,13110.496466259989,114.16975335000461,53543.84948736001
2023-08-03,15:56:19.000,215,10973589,14085,0,1691078178,13110.509938879994,114.13450770000054,53543.877435840004
2023-08-03,15:56:20.000,215,10973695,14045,0,1691078179,13110.530147809994,114.15565508999862,53543.92634568
2023-08-03,15:56:21.000,215,10973587,13965,0,1691078180,13110.563829359999,114.13450770000054,53543.95429416
2023-08-03,15:56:22.000,215,10973650,14205,0,1691078181,13110.530147809994,114.12040944000182,53543.88442296
2023-08-03,15:56:23.000,215,10973585,14085,0,1691078182,13110.509938879994,114.13450770000054,53543.92634568
2023-08-03,15:56:24.000,215,10973633,13805,0,1691078183,13110.476257329989,114.11336031000246,53543.877435840004
2023-08-03,15:56:25.000,215,10973640,13845,0,1691078184,13110.503202569998,114.07106552999903,53543.8634616
2023-08-03,15:56:26.000,215,10973597,14085,0,1691078185,13110.523411499998,114.06401639999967,53543.92634568
2023-08-03,15:56:27.000,215,10973604,13965,0,1691078186,13110.536884119989,114.01467249000416,53543.898397200006
2023-08-03,15:56:28.000,215,10973628,14005,0,1691078187,13110.496466259989,114.0076233600048,53543.8634616
2023-08-03,15:56:29.000,215,10973612,13885,0,1691078188,13110.536884119989,113.9935250999988,53543.95429416
2023-08-03,15:56:30.000,215,10973610,14005,0,1691078189,13110.644665079999,113.94418119000329,53543.98922976001
2023-08-03,15:56:31.000,215,10973606,13965,0,1691078190,13110.67834662999,113.90188640999986,53544.03115248
2023-08-03,15:56:32.000,215,10973623,13805,0,1691078191,13110.69855555999,113.83844423999835,53543.96128128
2023-08-03,15:56:33.000,215,10973598,14005,0,1691078192,13110.624456149999,113.8595916300037,53543.98224264
2023-08-03,15:56:34.000,215,10973616,13885,0,1691078193,13110.597510909989,113.81729685000028,53543.94031992001
2023-08-03,15:56:35.000,215,10973601,14165,0,1691078194,13110.604247219999,113.88073902000178,53543.91237144
2023-08-03,15:56:36.000,215,10973593,13965,0,1691078195,13110.624456149999,113.82434597999963,53543.98224264
2023-08-03,15:56:37.000,215,10973573,14125,0,1691078196,13110.691819249994,113.84549336999771,53543.97525552
2023-08-03,15:56:38.000,215,10973689,14045,0,1691078197,13110.651401389994,113.831395109999,53543.95429416
2023-08-03,15:56:39.000,215,10973652,13725,0,1691078198,13110.610983529994,113.85254250000435,53544.01717824001
2023-08-03,15:56:40.000,215,10973636,13845,0,1691078199,13110.516675189989,113.831395109999,53543.9333328
2023-08-03,15:56:41.000,215,10973602,13885,0,1691078200,13110.577301979989,113.831395109999,53543.996216880005
2023-08-03,15:56:42.000,215,10973615,14045,0,1691078201,13110.631192459994,113.78910033000284,53544.0730752
2023-08-03,15:56:43.000,215,10973594,13565,0,1691078202,13110.610983529994,113.74680554999941,53544.01717824001
2023-08-03,15:56:44.000,215,10973604,13805,0,1691078203,13110.65813769999,113.78205120000348,53544.010191119996
2023-08-03,15:56:45.000,215,10973577,13725,0,1691078204,13110.70529187,113.831395109999,53544.10801080001
2023-08-03,15:56:46.000,215,10973576,13485,0,1691078205,13110.813072829995,113.80319859000156,53544.1429464
2023-08-03,15:56:47.000,215,10973634,14245,0,1691078206,13110.813072829995,113.831395109999,53544.17089488
2023-08-03,15:56:48.000,215,10973643,14045,0,1691078207,13110.833281759995,113.81729685000028,53544.05910096001
2023-08-03,15:56:49.000,215,10973628,13565,0,1691078208,13110.84001806999,113.83844423999835,53544.13595928001
2023-08-03,15:56:50.000,215,10973616,13685,0,1691078209,13110.90738117,113.831395109999,53544.17089488
2023-08-03,15:56:51.000,215,10973652,13885,0,1691078210,13110.96127164999,113.80319859000156,53544.17089488
2023-08-03,15:56:52.000,215,10973601,13925,0,1691078211,13110.954535339995,113.82434597999963,53544.15692064001
2023-08-03,15:56:53.000,215,10973609,13845,0,1691078212,13110.98148057999,113.81729685000028,53544.15692064001
2023-08-03,15:56:54.000,215,10973602,13965,0,1691078213,13111.082525229991,113.82434597999963,53544.177881999996
2023-08-03,15:56:55.000,215,10973601,13725,0,1691078214,13111.1296794,113.82434597999963,53544.212817600004
2023-08-03,15:56:56.000,215,10973596,13925,0,1691078215,13111.230724050001,113.78205120000348,53544.19884336
2023-08-03,15:56:57.000,215,10973640,13765,0,1691078216,13111.237460359996,113.81729685000028,53544.14993352
2023-08-03,15:56:58.000,215,10973650,13565,0,1691078217,13111.291350840002,113.85254250000435,53544.14993352
2023-08-03,15:56:59.000,215,10973667,13845,0,1691078218,13111.345241319992,113.84549336999771,53544.10801080001
2023-08-03,15:57:00.000,215,10973651,13765,0,1691078219,13111.399131799997,113.88778815000114,53544.12897216
2023-08-03,15:57:01.000,215,10973578,13645,0,1691078220,13111.493440140002,113.90893553999922,53544.177881999996
2023-08-03,15:57:02.000,215,10973654,13565,0,1691078221,13111.601221099998,113.93008293000457,53544.32461152001
2023-08-03,15:57:03.000,215,10973665,13845,0,1691078222,13111.607957409993,113.98647596999945,53544.27570168001
2023-08-03,15:57:04.000,215,10973669,13725,0,1691078223,13111.641638959998,114.04991814000095,53544.32461152001
2023-08-03,15:57:05.000,215,10973626,14005,0,1691078224,13111.614693719988,114.09221292000439,53544.27570168001
2023-08-03,15:57:06.000,215,10973643,13885,0,1691078225,13111.641638959998,114.16975335000461,53544.2477532
2023-08-03,15:57:07.000,215,10973601,13885,0,1691078226,13111.715738369989,114.21204813000077,53544.3176244
2023-08-03,15:57:08.000,215,10973613,14085,0,1691078227,13111.789837779994,114.26844117000292,53544.32461152001
2023-08-03,15:57:09.000,215,10973650,14045,0,1691078228,13111.749419919994,114.31778507999843,53544.345572879996
2023-08-03,15:57:10.000,215,10973593,13685,0,1691078229,13111.843728259999,114.36007986000186,53544.36653424
2023-08-03,15:57:11.000,215,10973619,13805,0,1691078230,13111.85720087999,114.37417812000058,53544.42941832
2023-08-03,15:57:12.000,215,10973677,13645,0,1691078231,13111.94477291,114.3882763799993,53544.47134104001
2023-08-03,15:57:13.000,215,10973620,13845,0,1691078232,13111.951509219994,114.3882763799993,53544.42941832
2023-08-03,15:57:14.000,215,10973615,13725,0,1691078233,13111.94477291,114.41647290000401,53544.37352136001
2023-08-03,15:57:15.000,215,10973597,13845,0,1691078234,13112.0053997,114.45876768000016,53544.42243120001
2023-08-03,15:57:16.000,215,10973663,13645,0,1691078235,13112.052553869995,114.44466942000145,53544.47134104001
2023-08-03,15:57:17.000,215,10973635,13725,0,1691078236,13112.153598519995,114.44466942000145,53544.548199360004
2023-08-03,15:57:18.000,215,10973635,13765,0,1691078237,13112.20075268999,114.47286593999888,53544.54121224001
2023-08-03,15:57:19.000,215,10973663,13685,0,1691078238,13112.234434239996,114.43762029000209,53544.54121224001
2023-08-03,15:57:20.000,215,10973612,13725,0,1691078239,13112.30853365,114.48696420000488,53544.56217360001
2023-08-03,15:57:21.000,215,10973635,13605,0,1691078240,13112.342215199991,114.48696420000488,53544.54121224001
2023-08-03,15:57:22.000,215,10973634,13925,0,1691078241,13112.382633059991,114.52220985000167,53544.52025088001
2023-08-03,15:57:23.000,215,10973606,14085,0,1691078242,13112.362424129991,114.52925898000103,53544.49230240001
2023-08-03,15:57:24.000,215,10973600,13925,0,1691078243,13112.409578300001,114.50811159000295,53544.54121224001
2023-08-03,15:57:25.000,215,10973637,14245,0,1691078244,13112.544304499992,114.5010624600036,53544.5971092
2023-08-03,15:57:26.000,215,10973610,14085,0,1691078245,13112.598194979997,114.52220985000167,53544.680954639996
2023-08-03,15:57:27.000,215,10973613,13605,0,1691078246,13112.618403909997,114.49401333000424,53544.618070560005
2023-08-03,15:57:28.000,215,10973648,14005,0,1691078247,13112.611667600002,114.5010624600036,53544.6320448
2023-08-03,15:57:29.000,215,10973671,13965,0,1691078248,13112.618403909997,114.47286593999888,53544.65300616
2023-08-03,15:57:30.000,215,10973614,14085,0,1691078249,13112.692503320002,114.47991506999824,53544.72287736
2023-08-03,15:57:31.000,215,10973597,13925,0,1691078250,13112.665558079992,114.46581680999952,53544.70890312001
2023-08-03,15:57:32.000,215,10973606,13725,0,1691078251,13112.645349149992,114.4517185500008,53544.75781296001
2023-08-03,15:57:33.000,215,10973647,13685,0,1691078252,13112.638612839997,114.41647290000401,53544.666980400005
2023-08-03,15:57:34.000,215,10973623,13765,0,1691078253,13112.631876530002,114.37417812000058,53544.7717872
2023-08-03,15:57:35.000,215,10973639,13925,0,1691078254,13112.685767009993,114.36007986000186,53544.848645519996
2023-08-03,15:57:36.000,215,10973628,14005,0,1691078255,13112.699239629997,114.3530307300025,53544.87659400001
2023-08-03,15:57:37.000,215,10973646,13925,0,1691078256,13112.685767009993,114.33893247000378,53544.848645519996
2023-08-03,15:57:38.000,215,10973658,13725,0,1691078257,13112.652085460002,114.36712899000122,53544.82069704
2023-08-03,15:57:39.000,215,10973599,13685,0,1691078258,13112.712712250002,114.33893247000378,53544.82069704
2023-08-03,15:57:40.000,215,10973592,13845,0,1691078259,13112.746393799993,114.36007986000186,53544.9115296
2023-08-03,15:57:41.000,215,10973621,14045,0,1691078260,13112.820493209998,114.38122724999994,53544.93249096
2023-08-03,15:57:42.000,215,10973597,13845,0,1691078261,13112.827229519993,114.3530307300025,53544.96742656
2023-08-03,15:57:43.000,215,10973561,13845,0,1691078262,13112.833965829988,114.38122724999994,53544.92550384001
2023-08-03,15:57:44.000,215,10973625,13765,0,1691078263,13112.786811659993,114.42352203000337,53544.86261976
2023-08-03,15:57:45.000,215,10973646,13805,0,1691078264,13112.813756899988,114.41647290000401,53544.91851672
2023-08-03,15:57:46.000,215,10973664,13925,0,1691078265,13112.840702139998,114.41647290000401,53544.97441368001
2023-08-03,15:57:47.000,215,10973579,13965,0,1691078266,13112.833965829988,114.40942377000465,53544.91851672
2023-08-03,15:57:48.000,215,10973649,14005,0,1691078267,13112.773339040003,114.38122724999994,53544.92550384001
2023-08-03,15:57:49.000,215,10973632,13925,0,1691078268,13112.833965829988,114.37417812000058,53544.98838792
2023-08-03,15:57:50.000,215,10973601,13845,0,1691078269,13112.813756899988,114.41647290000401,53545.03729776
2023-08-03,15:57:51.000,215,10973620,14045,0,1691078270,13112.807020589993,114.41647290000401,53545.00934928
2023-08-03,15:57:52.000,215,10973658,13725,0,1691078271,13112.780075349998,114.43057116000273,53545.07922048
2023-08-03,15:57:53.000,215,10973676,14005,0,1691078272,13112.773339040003,114.51516072000231,53545.03031064
2023-08-03,15:57:54.000,215,10973623,13765,0,1691078273,13112.719448559998,114.55040636999911,53545.0163364
2023-08-03,15:57:55.000,215,10973602,13885,0,1691078274,13112.780075349998,114.59270115000254,53545.03031064
2023-08-03,15:57:56.000,215,10973586,14085,0,1691078275,13112.867647379993,114.64204505999805,53545.09319472001
2023-08-03,15:57:57.000,215,10973607,13925,0,1691078276,13112.968692029994,114.71253635999892,53545.1560788
2023-08-03,15:57:58.000,215,10973635,14085,0,1691078277,13112.968692029994,114.747782010003,53545.17704016
2023-08-03,15:57:59.000,215,10973595,13605,0,1691078278,13113.042791439999,114.76892940000107,53545.07922048
2023-08-03,15:58:00.000,215,10973597,13685,0,1691078279,13113.07647298999,114.78302765999979,53545.14210456001
2023-08-03,15:58:01.000,215,10973589,13845,0,1691078280,13113.05626405999,114.80417504999787,53545.04428488001
2023-08-03,15:58:02.000,215,10973568,13725,0,1691078281,13113.063000369999,114.8112241800045,53545.072233360006
2023-08-03,15:58:03.000,215,10973621,13805,0,1691078282,13113.03605512999,114.85351896000066,53545.0163364
2023-08-03,15:58:04.000,215,10973563,14085,0,1691078283,13113.049527749994,114.8112241800045,53545.051272000004
2023-08-03,15:58:05.000,215,10973617,14045,0,1691078284,13113.14383609,114.76892940000107,53545.12813032
2023-08-03,15:58:06.000,215,10973660,13765,0,1691078285,13113.150572399994,114.76188027000171,53545.170053040005
2023-08-03,15:58:07.000,215,10973587,14005,0,1691078286,13113.14383609,114.8112241800045,53545.19800152
2023-08-03,15:58:08.000,215,10973587,13565,0,1691078287,13113.14383609,114.81827331000386,53545.17704016
2023-08-03,15:58:09.000,215,10973652,14045,0,1691078288,13113.130363469994,114.8464698300013,53545.19101440001
2023-08-03,15:58:10.000,215,10973637,14085,0,1691078289,13113.18425395,114.8464698300013,53545.18402728
2023-08-03,15:58:11.000,215,10973631,13805,0,1691078290,13113.18425395,114.88171547999809,53545.16306592001
2023-08-03,15:58:12.000,215,10973609,13925,0,1691078291,13113.20446288,114.91696113000216,53545.17704016
2023-08-03,15:58:13.000,215,10973622,13925,0,1691078292,13113.211199189995,114.95925590999832,53545.1560788
2023-08-03,15:58:14.000,215,10973636,13965,0,1691078293,13113.190990259995,114.92401026000152,53545.16306592001
2023-08-03,15:58:15.000,215,10973634,13845,0,1691078294,13113.23814442999,114.99450156000239,53545.267872720004
2023-08-03,15:58:16.000,215,10973584,13845,0,1691078295,13113.19772656999,114.98745243000303,53545.218962880004
2023-08-03,15:58:17.000,215,10973663,14045,0,1691078296,13113.150572399994,115.00155069000175,53545.22595
2023-08-03,15:58:18.000,215,10973560,13965,0,1691078297,13113.09668191999,115.01564895000047,53545.170053040005
2023-08-03,15:58:19.000,215,10973628,14005,0,1691078298,13113.11689084999,114.99450156000239,53545.19101440001
2023-08-03,15:58:20.000,215,10973614,13805,0,1691078299,13113.069736679994,114.99450156000239,53545.24691136
2023-08-03,15:58:21.000,215,10973577,13925,0,1691078300,13113.089945609994,114.95220677999896,53545.19800152
2023-08-03,15:58:22.000,215,10973644,13645,0,1691078301,13113.170781329994,114.93105939000088,53545.288834080005
2023-08-03,15:58:23.000,215,10973570,13805,0,1691078302,13113.12362716,114.92401026000152,53545.22595
2023-08-03,15:58:24.000,215,10973624,13925,0,1691078303,13113.015846199989,114.96630503999768,53545.19101440001
2023-08-03,15:58:25.000,215,10973677,13885,0,1691078304,13113.009109889994,114.96630503999768,53545.21197576001
2023-08-03,15:58:26.000,215,10973625,13685,0,1691078305,13112.975428339989,114.99450156000239,53545.25389848
2023-08-03,15:58:27.000,215,10973627,14005,0,1691078306,13112.908065239993,115.03679633999855,53545.14909168
2023-08-03,15:58:28.000,215,10973601,13845,0,1691078307,13112.955219409989,115.0579437300039,53545.239924240006
2023-08-03,15:58:29.000,215,10973609,14125,0,1691078308,13112.968692029994,115.05089460000454,53545.239924240006
2023-08-03,15:58:30.000,215,10973640,13845,0,1691078309,13112.995637269989,115.0579437300039,53545.34473104
2023-08-03,15:58:31.000,215,10973584,13765,0,1691078310,13112.948483099994,115.06499286000326,53545.32376968
2023-08-03,15:58:32.000,215,10973624,14005,0,1691078311,13112.894592619989,115.00859982000111,53545.28184696001
2023-08-03,15:58:33.000,215,10973567,14005,0,1691078312,13112.887856309993,115.0579437300039,53545.26088560001
2023-08-03,15:58:34.000,215,10973595,13885,0,1691078313,13112.854174759988,115.02974720999919,53545.20498864
2023-08-03,15:58:35.000,215,10973599,13565,0,1691078314,13112.874383689988,115.00155069000175,53545.19101440001
2023-08-03,15:58:36.000,215,10973561,13885,0,1691078315,13112.914801549989,114.98745243000303,53545.27485984
2023-08-03,15:58:37.000,215,10973622,13965,0,1691078316,13112.935010479989,115.00155069000175,53545.27485984
2023-08-03,15:58:38.000,215,10973630,13925,0,1691078317,13112.881119999998,114.96630503999768,53545.21197576001
2023-08-03,15:58:39.000,215,10973581,13805,0,1691078318,13112.908065239993,114.96630503999768,53545.27485984
2023-08-03,15:58:40.000,215,10973636,13885,0,1691078319,13112.982164649999,114.95220677999896,53545.2958212
2023-08-03,15:58:41.000,215,10973668,14085,0,1691078320,13113.002373579999,115.00155069000175,53545.337743920005
2023-08-03,15:58:42.000,215,10973631,14085,0,1691078321,13113.03605512999,115.00155069000175,53545.30979544001
2023-08-03,15:58:43.000,215,10973630,14045,0,1691078322,13113.015846199989,115.05089460000454,53545.25389848
2023-08-03,15:58:44.000,215,10973657,13605,0,1691078323,13113.002373579999,115.07204199000262,53545.21197576001
2023-08-03,15:58:45.000,215,10973623,13925,0,1691078324,13113.083209299999,115.03679633999855,53545.37966664001
2023-08-03,15:58:46.000,215,10973627,13605,0,1691078325,13113.14383609,115.02269807999983,53545.33075680001
2023-08-03,15:58:47.000,215,10973601,13725,0,1691078326,13113.14383609,115.00859982000111,53545.34473104
2023-08-03,15:58:48.000,215,10973617,13845,0,1691078327,13113.13709977999,114.93810852000024,53545.30979544001
2023-08-03,15:58:49.000,215,10973644,13925,0,1691078328,13113.14383609,114.96630503999768,53545.37267952
2023-08-03,15:58:50.000,215,10973606,13805,0,1691078329,13113.16404502,114.93105939000088,53545.37267952
2023-08-03,15:58:51.000,215,10973617,13725,0,1691078330,13113.103418229999,114.87466634999873,53545.35171816
2023-08-03,15:58:52.000,215,10973649,13885,0,1691078331,13113.05626405999,114.81827331000386,53545.39364088
2023-08-03,15:58:53.000,215,10973585,14005,0,1691078332,13113.069736679994,114.747782010003,53545.39364088
2023-08-03,15:58:54.000,215,10973598,13965,0,1691078333,13113.042791439999,114.73368375000427,53545.435563600004
2023-08-03,15:58:55.000,215,10973629,13925,0,1691078334,13113.103418229999,114.71958548999828,53545.49146056
2023-08-03,15:58:56.000,215,10973678,13885,0,1691078335,13113.09668191999,114.68433984000148,53545.46351208
2023-08-03,15:58:57.000,215,10973662,13765,0,1691078336,13113.089945609994,114.6984381000002,53545.47748632001
2023-08-03,15:58:58.000,215,10973630,13565,0,1691078337,13113.12362716,114.70548722999956,53545.35870528001
2023-08-03,15:58:59.000,215,10973630,14125,0,1691078338,13113.14383609,114.76892940000107,53545.37267952
2023-08-03,15:59:00.000,215,10973661,13925,0,1691078339,13113.20446288,114.77597853000043,53545.456524960005
2023-08-03,15:59:01.000,215,10973615,13765,0,1691078340,13113.211199189995,114.82532244000322,53545.456524960005
2023-08-03,15:59:02.000,215,10973596,13925,0,1691078341,13113.32571646,114.7971259199985,53545.53338328
2023-08-03,15:59:03.000,215,10973610,13845,0,1691078342,13113.332452769995,114.80417504999787,53545.51242192
2023-08-03,15:59:04.000,215,10973598,13485,0,1691078343,13113.24488074,114.82532244000322,53545.47748632001
2023-08-03,15:59:05.000,215,10973672,13925,0,1691078344,13113.271825979995,114.85351896000066,53545.51242192
2023-08-03,15:59:06.000,215,10973618,14165,0,1691078345,13113.17751763999,114.86056809000002,53545.52639616001
2023-08-03,15:59:07.000,215,10973628,13845,0,1691078346,13113.11689084999,114.83942070000194,53545.56831888001
2023-08-03,15:59:08.000,215,10973648,14125,0,1691078347,13113.029318819994,114.80417504999787,53545.53338328
2023-08-03,15:59:09.000,215,10973610,13725,0,1691078348,13112.975428339989,114.78302765999979,53545.505434800005
2023-08-03,15:59:10.000,215,10973600,13925,0,1691078349,13113.015846199989,114.747782010003,53545.58229312
2023-08-03,15:59:11.000,215,10973591,13965,0,1691078350,13112.968692029994,114.72663462000492,53545.554344640004
2023-08-03,15:59:12.000,215,10973673,14005,0,1691078351,13112.948483099994,114.71253635999892,53545.58229312
2023-08-03,15:59:13.000,215,10973637,13845,0,1691078352,13112.887856309993,114.75483114000235,53545.56831888001
2023-08-03,15:59:14.000,215,10973583,13525,0,1691078353,13112.820493209998,114.76188027000171,53545.554344640004
2023-08-03,15:59:15.000,215,10973643,13925,0,1691078354,13112.793547969988,114.83237157000258,53545.56831888001
2023-08-03,15:59:16.000,215,10973585,13725,0,1691078355,13112.840702139998,114.87466634999873,53545.56133176
2023-08-03,15:59:17.000,215,10973637,14125,0,1691078356,13112.840702139998,114.95925590999832,53545.59626736001
2023-08-03,15:59:18.000,215,10973603,13925,0,1691078357,13112.847438449993,115.01564895000047,53545.58229312
2023-08-03,15:59:19.000,215,10973621,13885,0,1691078358,13112.887856309993,115.02269807999983,53545.58928024
2023-08-03,15:59:20.000,215,10973660,14005,0,1691078359,13112.921537859998,115.05089460000454,53545.63120296
2023-08-03,15:59:21.000,215,10973641,13885,0,1691078360,13112.901328929998,115.05089460000454,53545.6102416
2023-08-03,15:59:32.000,215,10973619,13765,0,1691078371,13112.517359259997,114.99450156000239,53545.5403704
2023-08-03,15:59:33.000,215,10973638,13645,0,1691078372,13112.456732469996,115.01564895000047,53545.51242192
2023-08-03,15:59:34.000,215,10973623,13725,0,1691078373,13112.449996160001,114.96630503999768,53545.61722872001
2023-08-03,15:59:35.000,215,10973587,13765,0,1691078374,13112.32874258,115.03679633999855,53545.56133176
2023-08-03,15:59:36.000,215,10973628,13565,0,1691078375,13112.28832472,115.00859982000111,53545.554344640004
2023-08-03,15:59:37.000,215,10973576,13805,0,1691078376,13112.214225309996,115.00155069000175,53545.51940904
2023-08-03,15:59:38.000,215,10973623,13885,0,1691078377,13112.113180659995,115.00155069000175,53545.49146056
2023-08-03,15:59:39.000,215,10973606,13805,0,1691078378,13112.06602649,115.00859982000111,53545.44953784001
2023-08-03,15:59:40.000,215,10973615,13565,0,1691078379,13112.032344939995,114.98040330000367,53545.42857648001
2023-08-03,15:59:41.000,215,10973646,13685,0,1691078380,13112.012136009995,114.98040330000367,53545.456524960005
2023-08-03,15:59:42.000,215,10973648,14005,0,1691078381,13112.0053997,114.9451576499996,53545.42158936
2023-08-03,15:59:43.000,215,10973579,13885,0,1691078382,13111.96498184,114.95925590999832,53545.51242192
2023-08-03,15:59:44.000,215,10973627,14005,0,1691078383,13111.97845445999,114.91696113000216,53545.44953784001
2023-08-03,15:59:45.000,215,10973649,13965,0,1691078384,13112.01887231999,114.88876461000473,53545.42158936
2023-08-03,15:59:46.000,215,10973576,13805,0,1691078385,13112.02560863,114.89581374000409,53545.456524960005
2023-08-03,15:59:47.000,215,10973609,13725,0,1691078386,13111.95824552999,114.86761721999937,53545.44255072
2023-08-03,15:59:48.000,215,10973652,13885,0,1691078387,13111.870673499994,114.87466634999873,53545.3656924
2023-08-03,15:59:49.000,215,10973604,13925,0,1691078388,13111.890882429994,114.93810852000024,53545.37267952
2023-08-03,15:59:50.000,215,10973640,13925,0,1691078389,13111.98519077,114.90286287000345,53545.46351208
2023-08-03,15:59:51.000,215,10973626,13645,0,1691078390,13111.93803659999,114.92401026000152,53545.42857648001
2023-08-03,15:59:52.000,215,10973628,14005,0,1691078391,13111.91782766999,114.92401026000152,53545.407615120006
2023-08-03,15:59:53.000,215,10973602,14085,0,1691078392,13111.94477291,114.88876461000473,53545.42158936
2023-08-03,15:59:54.000,215,10973591,13565,0,1691078393,13111.951509219994,114.86056809000002,53545.34473104
2023-08-03,15:59:55.000,215,10973571,13925,0,1691078394,13111.951509219994,114.86056809000002,53545.34473104
2023-08-03,15:59:56.000,215,10973628,14085,0,1691078395,13111.97845445999,114.8112241800045,53545.41460224
2023-08-03,15:59:57.000,215,10973598,14005,0,1691078396,13111.99866338999,114.83942070000194,53545.42158936
2023-08-03,15:59:58.000,215,10973592,13765,0,1691078397,13111.94477291,114.85351896000066,53545.407615120006
2023-08-03,15:59:59.000,215,10973606,13765,0,1691078398,13111.863937189999,114.88171547999809,53545.41460224
2023-08-03,16:00:00.000,215,10973635,13925,0,1691078399,13111.863937189999,114.87466634999873,53545.456524960005
2023-08-03,16:00:01.000,215,10973648,13765,0,1691078400,13111.783101469999,114.91696113000216,53545.41460224
2023-08-03,16:00:02.000,215,10973561,13965,0,1691078401,13111.796574089989,114.9451576499996,53545.37966664001
2023-08-03,16:00:03.000,215,10973628,13765,0,1691078402,13111.695529439989,115.02974720999919,53545.267872720004
2023-08-03,16:00:04.000,215,10973613,13725,0,1691078403,13111.682056819998,115.10728763999941,53545.33075680001
2023-08-03,16:00:05.000,215,10973608,13725,0,1691078404,13111.729210989994,115.1566315500022,53545.34473104
2023-08-03,16:00:06.000,215,10973629,13765,0,1691078405,13111.722474679998,115.23417198000243,53545.386653760004
2023-08-03,16:00:07.000,215,10973659,14245,0,1691078406,13111.668584199993,115.31171241000266,53545.39364088
2023-08-03,16:00:08.000,215,10973664,13885,0,1691078407,13111.675320509989,115.34695805999945,53545.39364088
2023-08-03,16:00:09.000,215,10973661,13685,0,1691078408,13111.594484789988,115.4033511000016,53545.35870528001
2023-08-03,16:00:10.000,215,10973641,13845,0,1691078409,13111.607957409993,115.38925284000288,53545.39364088
2023-08-03,16:00:11.000,215,10973601,13845,0,1691078410,13111.547330619993,115.39630197000224,53545.2958212
2023-08-03,16:00:12.000,215,10973608,13805,0,1691078411,13111.587748479993,115.41040023000096,53545.40062800001
2023-08-03,16:00:13.000,215,10973629,13925,0,1691078412,13111.607957409993,115.41040023000096,53545.37966664001
2023-08-03,16:00:14.000,215,10973606,13765,0,1691078413,13111.601221099998,115.37515458000416,53545.37966664001
2023-08-03,16:00:15.000,215,10973625,13765,0,1691078414,13111.688793129993,115.31876154000201,53545.46351208
2023-08-03,16:00:16.000,215,10973619,13965,0,1691078415,13111.614693719988,115.29761415000394,53545.407615120006
2023-08-03,16:00:17.000,215,10973593,14045,0,1691078416,13111.621430029998,115.29056502000458,53545.33075680001
2023-08-03,16:00:18.000,215,10973639,13845,0,1691078417,13111.533858000003,115.32581067000137,53545.32376968
2023-08-03,16:00:19.000,215,10973618,13605,0,1691078418,13111.540594309998,115.31171241000266,53545.2958212
2023-08-03,16:00:20.000,215,10973604,13805,0,1691078419,13111.581012169998,115.34695805999945,53545.407615120006
2023-08-03,16:00:21.000,215,10973625,14085,0,1691078420,13111.601221099998,115.33285980000073,53545.35870528001
2023-08-03,16:00:22.000,215,10973659,13485,0,1691078421,13111.601221099998,115.36105631999817,53545.407615120006
2023-08-03,16:00:23.000,215,10973612,13885,0,1691078422,13111.587748479993,115.31876154000201,53545.456524960005
2023-08-03,16:00:24.000,215,10973598,13805,0,1691078423,13111.527121689993,115.37515458000416,53545.39364088
2023-08-03,16:00:25.000,215,10973637,13765,0,1691078424,13111.527121689993,115.34695805999945,53545.32376968
2023-08-03,16:00:26.000,215,10973601,13765,0,1691078425,13111.439549659997,115.34695805999945,53545.47748632001
2023-08-03,16:00:27.000,215,10973616,14165,0,1691078426,13111.426077039992,115.35400718999881,53545.37966664001
2023-08-03,16:00:28.000,215,10973620,14085,0,1691078427,13111.318296079997,115.33990893000009,53545.3656924
2023-08-03,16:00:29.000,215,10973616,13925,0,1691078428,13111.351977630002,115.3046632800033,53545.35171816
2023-08-03,16:00:30.000,215,10973624,13925,0,1691078429,13111.271141910001,115.27646675999858,53545.40062800001
2023-08-03,16:00:31.000,215,10973627,13765,0,1691078430,13111.271141910001,115.17072981000092,53545.39364088
2023-08-03,16:00:32.000,215,10973595,13725,0,1691078431,13111.244196669992,115.17072981000092,53545.386653760004
2023-08-03,16:00:33.000,215,10973650,13925,0,1691078432,13111.223987739992,115.16368068000156,53545.30280832
2023-08-03,16:00:34.000,215,10973627,13845,0,1691078433,13111.203778809991,115.10728763999941,53545.31678256
2023-08-03,16:00:35.000,215,10973623,13725,0,1691078434,13111.230724050001,115.0579437300039,53545.30280832
2023-08-03,16:00:36.000,215,10973606,13925,0,1691078435,13111.257669289997,115.05089460000454,53545.33075680001
2023-08-03,16:00:37.000,215,10973625,13805,0,1691078436,13111.311559770002,114.99450156000239,53545.35171816
2023-08-03,16:00:38.000,215,10973629,13565,0,1691078437,13111.257669289997,115.01564895000047,53545.26088560001
2023-08-03,16:00:39.000,215,10973637,13605,0,1691078438,13111.298087149997,115.00155069000175,53545.25389848
2023-08-03,16:00:40.000,215,10973629,13925,0,1691078439,13111.237460359996,114.99450156000239,53545.267872720004
2023-08-03,16:00:41.000,215,10973610,13685,0,1691078440,13111.197042499996,114.95925590999832,53545.26088560001
2023-08-03,16:00:42.000,215,10973623,13965,0,1691078441,13111.176833569996,114.95220677999896,53545.33075680001
2023-08-03,16:00:43.000,215,10973640,14085,0,1691078442,13111.116206779996,114.9451576499996,53545.22595
2023-08-03,16:00:44.000,215,10973614,13885,0,1691078443,13111.035371059996,114.98040330000367,53545.22595
2023-08-03,16:00:45.000,215,10973639,13725,0,1691078444,13111.06905261,114.95220677999896,53545.22595
2023-08-03,16:00:46.000,215,10973605,13925,0,1691078445,13111.04210736999,114.93810852000024,53545.24691136
2023-08-03,16:00:47.000,215,10973621,13725,0,1691078446,13111.08926154,114.92401026000152,53545.27485984
2023-08-03,16:00:48.000,215,10973626,13685,0,1691078447,13110.96127164999,114.90286287000345,53545.14909168
2023-08-03,16:00:49.000,215,10973648,13925,0,1691078448,13110.96800796,114.85351896000066,53545.17704016
2023-08-03,16:00:50.000,215,10973665,13925,0,1691078449,13110.974744269995,114.83942070000194,53545.26088560001
2023-08-03,16:00:51.000,215,10973612,13725,0,1691078450,13110.914117479995,114.76892940000107,53545.19101440001
2023-08-03,16:00:52.000,215,10973625,13685,0,1691078451,13110.84001806999,114.7971259199985,53545.239924240006
2023-08-03,16:00:53.000,215,10973642,13885,0,1691078452,13110.772654969995,114.73368375000427,53545.12813032
2023-08-03,16:00:54.000,215,10973615,13605,0,1691078453,13110.81980913999,114.71253635999892,53545.21197576001
2023-08-03,16:00:55.000,215,10973611,13725,0,1691078454,13110.732237109994,114.68433984000148,53545.22595
2023-08-03,16:00:56.000,215,10973593,13725,0,1691078455,13110.67834662999,114.68433984000148,53545.21197576001
2023-08-03,16:00:57.000,215,10973616,13765,0,1691078456,13110.664874009999,114.64204505999805,53545.12813032
2023-08-03,16:00:58.000,215,10973591,13885,0,1691078457,13110.577301979989,114.62089766999998,53545.11415608001
2023-08-03,16:00:59.000,215,10973607,14085,0,1691078458,13110.530147809994,114.62794679999934,53545.03729776
2023-08-03,16:01:00.000,215,10973599,13845,0,1691078459,13110.577301979989,114.64204505999805,53545.09319472001
2023-08-03,16:01:01.000,215,10973649,14045,0,1691078460,13110.604247219999,114.62794679999934,53545.12813032
2023-08-03,16:01:02.000,215,10973664,13925,0,1691078461,13110.624456149999,114.68433984000148,53545.16306592001
2023-08-03,16:01:03.000,215,10973628,13885,0,1691078462,13110.577301979989,114.70548722999956,53545.09319472001
2023-08-03,16:01:04.000,215,10973594,13845,0,1691078463,13110.496466259989,114.74073288000363,53545.05825912
2023-08-03,16:01:05.000,215,10973661,13645,0,1691078464,13110.456048399989,114.79007678999915,53545.100181840004
2023-08-03,16:01:06.000,215,10973623,13765,0,1691078465,13110.422366849998,114.86056809000002,53545.11415608001
2023-08-03,16:01:07.000,215,10973655,13765,0,1691078466,13110.294376960002,114.85351896000066,53544.96043944
2023-08-03,16:01:08.000,215,10973630,13605,0,1691078467,13110.179859689997,114.88171547999809,53544.98838792
2023-08-03,16:01:09.000,215,10973626,13725,0,1691078468,13110.240486479997,114.93810852000024,53545.07922048
2023-08-03,16:01:10.000,215,10973644,13925,0,1691078469,13110.152914450002,114.98745243000303,53545.07922048
2023-08-03,16:01:11.000,215,10973612,13965,0,1691078470,13109.991243010001,115.01564895000047,53544.87659400001
2023-08-03,16:01:12.000,215,10973623,14005,0,1691078471,13109.977770389996,114.98040330000367,53544.97441368001
2023-08-03,16:01:13.000,215,10973660,13885,0,1691078472,13109.917143599996,115.02269807999983,53544.98838792
2023-08-03,16:01:14.000,215,10973605,13565,0,1691078473,13109.84304418999,115.03679633999855,53544.89755536001
2023-08-03,16:01:15.000,215,10973605,13925,0,1691078474,13109.735263229995,115.02269807999983,53544.86261976
2023-08-03,16:01:16.000,215,10973660,13925,0,1691078475,13109.70158167999,115.00155069000175,53544.904542480006
2023-08-03,16:01:17.000,215,10973631,13765,0,1691078476,13109.694845369995,114.98040330000367,53544.91851672
2023-08-03,16:01:18.000,215,10973580,13645,0,1691078477,13109.674636439995,114.97335417000431,53544.848645519996
2023-08-03,16:01:19.000,215,10973644,14045,0,1691078478,13109.62748227,115.00155069000175,53544.8416584
2023-08-03,16:01:20.000,215,10973623,14005,0,1691078479,13109.64095488999,114.97335417000431,53544.834671280005
2023-08-03,16:01:21.000,215,10973610,14045,0,1691078480,13109.593800719995,114.95925590999832,53544.74383872
2023-08-03,16:01:22.000,215,10973588,13845,0,1691078481,13109.62074595999,114.95220677999896,53544.77877432001
2023-08-03,16:01:23.000,215,10973658,13685,0,1691078482,13109.674636439995,114.93810852000024,53544.72287736
2023-08-03,16:01:24.000,215,10973633,13885,0,1691078483,13109.533173929995,114.88876461000473,53544.61108344001
2023-08-03,16:01:25.000,215,10973637,14005,0,1691078484,13109.654427509995,114.83942070000194,53544.72287736
2023-08-03,16:01:26.000,215,10973668,13805,0,1691078485,13109.68810906,114.76188027000171,53544.79973568
2023-08-03,16:01:27.000,215,10973658,13725,0,1691078486,13109.654427509995,114.70548722999956,53544.76480008
2023-08-03,16:01:28.000,215,10973608,13925,0,1691078487,13109.614009649995,114.67729071000213,53544.701916
2023-08-03,16:01:29.000,215,10973637,13885,0,1691078488,13109.60727334,114.67024158000277,53544.75781296001
2023-08-03,16:01:30.000,215,10973632,14085,0,1691078489,13109.58706441,114.62794679999934,53544.76480008
2023-08-03,16:01:31.000,215,10973663,14045,0,1691078490,13109.54664655,114.62089766999998,53544.72986448001
2023-08-03,16:01:32.000,215,10973643,13885,0,1691078491,13109.53991023999,114.61384854000062,53544.72986448001
2023-08-03,16:01:33.000,215,10973632,13725,0,1691078492,13109.51970130999,114.65614332000405,53544.680954639996
2023-08-03,16:01:34.000,215,10973639,13765,0,1691078493,13109.492756069994,114.71253635999892,53544.67396752
2023-08-03,16:01:35.000,215,10973661,13965,0,1691078494,13109.52643762,114.72663462000492,53544.74383872
2023-08-03,16:01:36.000,215,10973603,13765,0,1691078495,13109.39844772999,114.73368375000427,53544.70890312001
2023-08-03,16:01:37.000,215,10973612,13925,0,1691078496,13109.364766179999,114.76188027000171,53544.68794176001
2023-08-03,16:01:38.000,215,10973611,13805,0,1691078497,13109.283930459998,114.78302765999979,53544.701916
2023-08-03,16:01:39.000,215,10973675,13925,0,1691078498,13109.223303669998,114.79007678999915,53544.69492888
2023-08-03,16:01:40.000,215,10973629,14005,0,1691078499,13109.169413189993,114.79007678999915,53544.68794176001
2023-08-03,16:01:41.000,215,10973605,13885,0,1691078500,13109.075104850002,114.81827331000386,53544.67396752
2023-08-03,16:01:42.000,215,10973622,13965,0,1691078501,13109.075104850002,114.77597853000043,53544.701916
2023-08-03,16:01:43.000,215,10973632,13885,0,1691078502,13108.994269130002,114.78302765999979,53544.5971092
2023-08-03,16:01:44.000,215,10973625,13885,0,1691078503,13108.947114959992,114.82532244000322,53544.65999328001
2023-08-03,16:01:45.000,215,10973597,13845,0,1691078504,13108.879751859997,114.7971259199985,53544.58313496
2023-08-03,16:01:46.000,215,10973615,13845,0,1691078505,13108.846070309992,114.75483114000235,53544.618070560005
2023-08-03,16:01:47.000,215,10973605,13925,0,1691078506,13108.738289349996,114.747782010003,53544.54121224001
2023-08-03,16:01:48.000,215,10973610,13885,0,1691078507,13108.711344110001,114.71253635999892,53544.55518648
2023-08-03,16:01:49.000,215,10973669,13925,0,1691078508,13108.738289349996,114.69138897000084,53544.569160720006
2023-08-03,16:01:50.000,215,10973630,13685,0,1691078509,13108.637244699996,114.67729071000213,53544.47832816
2023-08-03,16:01:51.000,215,10973627,13605,0,1691078510,13108.684398869991,114.62089766999998,53544.57614784
2023-08-03,16:01:52.000,215,10973685,13925,0,1691078511,13108.677662559996,114.55040636999911,53544.57614784
2023-08-03,16:01:53.000,215,10973656,13885,0,1691078512,13108.65071732,114.54335723999975,53544.499289520005
2023-08-03,16:01:54.000,215,10973643,13685,0,1691078513,13108.643981009991,114.50811159000295,53544.48531528
2023-08-03,16:01:55.000,215,10973627,14045,0,1691078514,13108.637244699996,114.40942377000465,53544.42243120001
2023-08-03,16:01:56.000,215,10973650,13725,0,1691078515,13108.657453629996,114.36007986000186,53544.513263759996
2023-08-03,16:01:57.000,215,10973622,13845,0,1691078516,13108.657453629996,114.3530307300025,53544.4573668
2023-08-03,16:01:58.000,215,10973594,14165,0,1691078517,13108.65071732,114.28253943000163,53544.48531528
2023-08-03,16:01:59.000,215,10973628,13845,0,1691078518,13108.63050839,114.21909726000013,53544.46435392
2023-08-03,16:02:00.000,215,10973626,13885,0,1691078519,13108.54967267,114.21204813000077,53544.43640544
2023-08-03,16:02:01.000,215,10973668,13805,0,1691078520,13108.435155399995,114.2402446499982,53544.345572879996
2023-08-03,16:02:02.000,215,10973627,13605,0,1691078521,13108.414946469995,114.17680248000397,53544.380508480004
2023-08-03,16:02:03.000,215,10973651,13925,0,1691078522,13108.30042919999,114.2402446499982,53544.3176244
2023-08-03,16:02:04.000,215,10973623,13925,0,1691078523,13108.26674765,114.23319551999884,53544.36653424
2023-08-03,16:02:05.000,215,10973586,14005,0,1691078524,13108.34084705999,114.2402446499982,53544.3874956
2023-08-03,16:02:06.000,215,10973648,13885,0,1691078525,13108.26674765,114.23319551999884,53544.3874956
2023-08-03,16:02:07.000,215,10973632,13805,0,1691078526,13108.19938454999,114.2402446499982,53544.37352136001
2023-08-03,16:02:08.000,215,10973605,13605,0,1691078527,13108.172439309994,114.21204813000077,53544.380508480004
2023-08-03,16:02:09.000,215,10973611,14005,0,1691078528,13108.132021449994,114.27549030000228,53544.24076608
2023-08-03,16:02:10.000,215,10973612,13845,0,1691078529,13108.111812519994,114.16975335000461,53544.380508480004
2023-08-03,16:02:11.000,215,10973608,13925,0,1691078530,13108.044449419998,114.18385161000333,53544.345572879996
2023-08-03,16:02:12.000,215,10973643,14285,0,1691078531,13108.064658349998,114.14860595999926,53544.35954712
2023-08-03,16:02:13.000,215,10973636,14085,0,1691078532,13107.997295249988,114.14860595999926,53544.27570168001
2023-08-03,16:02:14.000,215,10973597,13925,0,1691078533,13108.030976799993,114.11336031000246,53544.30365016001
2023-08-03,16:02:15.000,215,10973674,13845,0,1691078534,13108.057922039989,114.07811465999839,53544.31063728
2023-08-03,16:02:16.000,215,10973655,13565,0,1691078535,13108.071394659994,114.07106552999903,53544.33858576
2023-08-03,16:02:17.000,215,10973622,14045,0,1691078536,13108.037713109989,114.05696727000031,53544.26172744
2023-08-03,16:02:18.000,215,10973657,14125,0,1691078537,13107.990558939993,114.03581988000224,53544.177881999996
2023-08-03,16:02:19.000,215,10973589,13765,0,1691078538,13108.024240489998,114.0076233600048,53544.24076608
2023-08-03,16:02:20.000,215,10973577,14045,0,1691078539,13108.017504179988,113.98647596999945,53544.26871456
2023-08-03,16:02:21.000,215,10973625,13845,0,1691078540,13107.970350009993,113.97942684000009,53544.27570168001
2023-08-03,16:02:22.000,215,10973658,13845,0,1691078541,13107.943404769998,113.93713206000393,53544.27570168001
2023-08-03,16:02:23.000,215,10973595,13965,0,1691078542,13107.936668459988,113.95827945000201,53544.28967592
2023-08-03,16:02:24.000,215,10973635,13965,0,1691078543,13107.983822629998,113.90188640999986,53544.30365016001
2023-08-03,16:02:25.000,215,10973605,13805,0,1691078544,13108.004031559998,113.90893553999922,53544.25474032001
2023-08-03,16:02:26.000,215,10973638,14045,0,1691078545,13108.030976799993,113.85254250000435,53544.20583048001
2023-08-03,16:02:27.000,215,10973591,14085,0,1691078546,13107.956877389988,113.82434597999963,53544.15692064001
2023-08-03,16:02:28.000,215,10973642,13765,0,1691078547,13107.923195839998,113.7961494600022,53544.18486912001
2023-08-03,16:02:29.000,215,10973648,14005,0,1691078548,13107.956877389988,113.77500207000412,53544.21980472
2023-08-03,16:02:30.000,215,10973670,14045,0,1691078549,13107.889514289993,113.76090380999813,53544.233778960006
2023-08-03,16:02:31.000,215,10973630,14085,0,1691078550,13107.869305359993,113.73975642000005,53544.13595928001
2023-08-03,16:02:32.000,215,10973659,14085,0,1691078551,13107.963613699998,113.71860903000197,53544.27570168001
2023-08-03,16:02:33.000,215,10973670,14005,0,1691078552,13107.896250600003,113.71155990000261,53544.233778960006
2023-08-03,16:02:34.000,215,10973621,14325,0,1691078553,13107.842360119997,113.71155990000261,53544.114997920005
2023-08-03,16:02:35.000,215,10973636,13925,0,1691078554,13107.828887499993,113.69041251000453,53544.1429464
2023-08-03,16:02:36.000,215,10973631,14085,0,1691078555,13107.835623810002,113.66926511999918,53544.20583048001
2023-08-03,16:02:37.000,215,10973648,13885,0,1691078556,13107.808678569992,113.6974616400039,53544.20583048001
2023-08-03,16:02:38.000,215,10973612,14005,0,1691078557,13107.795205950002,113.66926511999918,53544.19185624
2023-08-03,16:02:39.000,215,10973630,13685,0,1691078558,13107.721106539997,113.71155990000261,53544.13595928001
2023-08-03,16:02:40.000,215,10973659,13805,0,1691078559,13107.680688679997,113.6481177300011,53544.19884336
2023-08-03,16:02:41.000,215,10973668,13725,0,1691078560,13107.613325580001,113.66926511999918,53544.15692064001
2023-08-03,16:02:42.000,215,10973630,13885,0,1691078561,13107.606589269992,113.6974616400039,53544.15692064001
2023-08-03,16:02:43.000,215,10973618,14085,0,1691078562,13107.532489860001,113.72565816000133,53544.10801080001
2023-08-03,16:02:44.000,215,10973664,13885,0,1691078563,13107.458390449996,113.72565816000133,53544.10102368
2023-08-03,16:02:45.000,215,10973658,13845,0,1691078564,13107.478599379996,113.75385467999877,53544.12897216
2023-08-03,16:02:46.000,215,10973633,13925,0,1691078565,13107.465126759991,113.74680554999941,53544.19884336
2023-08-03,16:02:47.000,215,10973666,14205,0,1691078566,13107.40449996999,113.80319859000156,53544.19884336
2023-08-03,16:02:48.000,215,10973623,14085,0,1691078567,13107.36408210999,113.80319859000156,53544.08006232
2023-08-03,16:02:49.000,215,10973674,13885,0,1691078568,13107.316927939995,113.8595916300037,53544.0730752
2023-08-03,16:02:50.000,215,10973642,14005,0,1691078569,13107.31019163,113.86664076000307,53544.09403656
2023-08-03,16:02:51.000,215,10973648,13845,0,1691078570,13107.32366424999,113.88778815000114,53544.066088080006
2023-08-03,16:02:52.000,215,10973609,14005,0,1691078571,13107.31019163,113.90893553999922,53544.08006232
2023-08-03,16:02:53.000,215,10973652,13925,0,1691078572,13107.236092219995,113.97237771000073,53544.05910096001
2023-08-03,16:02:54.000,215,10973637,14125,0,1691078573,13107.31019163,113.96532858000137,53544.114997920005
2023-08-03,16:02:55.000,215,10973629,13965,0,1691078574,13107.26303745999,113.97942684000009,53544.066088080006
2023-08-03,16:02:56.000,215,10973690,14045,0,1691078575,13107.276510079995,113.97237771000073,53544.045126720004
2023-08-03,16:02:57.000,215,10973642,14085,0,1691078576,13107.20914698,114.04991814000095,53543.898397200006
2023-08-03,16:02:58.000,215,10973681,14045,0,1691078577,13107.276510079995,114.07106552999903,53543.9333328
2023-08-03,16:02:59.000,215,10973622,14165,0,1691078578,13107.22935591,114.06401639999967,53543.96128128
2023-08-03,16:03:00.000,215,10973602,14045,0,1691078579,13107.18893805,114.04991814000095,53543.9333328
2023-08-03,16:03:01.000,215,10973662,13885,0,1691078580,13107.18893805,114.07811465999839,53543.90538432
2023-08-03,16:03:02.000,215,10973604,14085,0,1691078581,13107.22261959999,114.12745857000118,53543.96826840001
2023-08-03,16:03:03.000,215,10973630,13925,0,1691078582,13107.20914698,114.12745857000118,53543.98922976001
2023-08-03,16:03:04.000,215,10973630,13965,0,1691078583,13107.135047569995,114.14860595999926,53543.90538432
2023-08-03,16:03:05.000,215,10973609,14245,0,1691078584,13107.06768447,114.13450770000054,53543.87044872001
2023-08-03,16:03:06.000,215,10973668,14245,0,1691078585,13107.034002919994,114.12745857000118,53543.85647448
2023-08-03,16:03:07.000,215,10973646,13725,0,1691078586,13107.054211849994,114.1415568299999,53543.90538432
2023-08-03,16:03:08.000,215,10973623,14085,0,1691078587,13106.906013029999,114.19090074000269,53543.78660328
2023-08-03,16:03:09.000,215,10973630,13885,0,1691078588,13106.892540409994,114.16270421999798,53543.82153888001
2023-08-03,16:03:10.000,215,10973617,13925,0,1691078589,13106.872331479994,114.12745857000118,53543.85647448
2023-08-03,16:03:11.000,215,10973620,13885,0,1691078590,13106.852122549994,114.12040944000182,53543.8634616
2023-08-03,16:03:12.000,215,10973657,13885,0,1691078591,13106.825177309998,114.09926205000374,53543.877435840004
2023-08-03,16:03:13.000,215,10973640,13925,0,1691078592,13106.751077899993,114.09926205000374,53543.85647448
2023-08-03,16:03:14.000,215,10973675,14045,0,1691078593,13106.697187420003,114.05696727000031,53543.78660328
2023-08-03,16:03:15.000,215,10973615,13845,0,1691078594,13106.670242179993,114.08516378999775,53543.76564192
2023-08-03,16:03:16.000,215,10973658,14045,0,1691078595,13106.676978490003,114.07106552999903,53543.842500239996
2023-08-03,16:03:17.000,215,10973605,14005,0,1691078596,13106.690451109993,114.07106552999903,53543.80756464
2023-08-03,16:03:18.000,215,10973661,13885,0,1691078597,13106.697187420003,114.13450770000054,53543.81455176
2023-08-03,16:03:19.000,215,10973626,14165,0,1691078598,13106.656769560002,114.11336031000246,53543.81455176
2023-08-03,16:03:20.000,215,10973628,13845,0,1691078599,13106.737605279988,114.09926205000374,53543.78660328
2023-08-03,16:03:21.000,215,10973651,13765,0,1691078600,13106.724132659998,114.12040944000182,53543.80057752001
2023-08-03,16:03:22.000,215,10973555,14285,0,1691078601,13106.764550519998,114.12040944000182,53543.75166768001
2023-08-03,16:03:23.000,215,10973635,13805,0,1691078602,13106.737605279988,114.11336031000246,53543.68179648001
2023-08-03,16:03:24.000,215,10973649,13845,0,1691078603,13106.798232069988,114.09221292000439,53543.6887836
2023-08-03,16:03:25.000,215,10973601,13925,0,1691078604,13106.899276719989,114.04991814000095,53543.71673208
2023-08-03,16:03:26.000,215,10973667,13885,0,1691078605,13106.919485649989,114.03581988000224,53543.709744960004
2023-08-03,16:03:27.000,215,10973671,13885,0,1691078606,13106.899276719989,114.0076233600048,53543.68179648001
2023-08-03,16:03:28.000,215,10973651,13925,0,1691078607,13106.865595169998,113.94418119000329,53543.68179648001
2023-08-03,16:03:29.000,215,10973648,13885,0,1691078608,13106.852122549994,113.93008293000457,53543.660835120005
2023-08-03,16:03:30.000,215,10973661,13925,0,1691078609,13106.778023139988,113.90893553999922,53543.674809359996
2023-08-03,16:03:31.000,215,10973648,14365,0,1691078610,13106.798232069988,113.88073902000178,53543.66782224
2023-08-03,16:03:32.000,215,10973639,13845,0,1691078611,13106.804968379998,113.83844423999835,53543.68179648001
2023-08-03,16:03:33.000,215,10973652,13845,0,1691078612,13106.825177309998,113.81729685000028,53543.660835120005
2023-08-03,16:03:34.000,215,10973608,13925,0,1691078613,13106.852122549994,113.78910033000284,53543.730706320006
2023-08-03,16:03:35.000,215,10973648,13805,0,1691078614,13106.885804099998,113.7961494600022,53543.72371920001
2023-08-03,16:03:36.000,215,10973674,13965,0,1691078615,13106.872331479994,113.81729685000028,53543.68179648001
2023-08-03,16:03:37.000,215,10973609,14205,0,1691078616,13106.879067789989,113.80319859000156,53543.674809359996
2023-08-03,16:03:38.000,215,10973622,13885,0,1691078617,13106.872331479994,113.81729685000028,53543.66782224
2023-08-03,16:03:39.000,215,10973578,14285,0,1691078618,13106.879067789989,113.7961494600022,53543.674809359996
2023-08-03,16:03:40.000,215,10973620,14125,0,1691078619,13106.858858859989,113.7961494600022,53543.77262904001
2023-08-03,16:03:41.000,215,10973533,14165,0,1691078620,13106.919485649989,113.78205120000348,53543.660835120005
2023-08-03,16:03:42.000,215,10973603,14005,0,1691078621,13106.953167199994,113.72565816000133,53543.730706320006
2023-08-03,16:03:43.000,215,10973620,13765,0,1691078622,13106.932958269994,113.76090380999813,53543.71673208
2023-08-03,16:03:44.000,215,10973631,13645,0,1691078623,13106.872331479994,113.73270729000069,53543.66782224
2023-08-03,16:03:45.000,215,10973629,14165,0,1691078624,13106.919485649989,113.69041251000453,53543.660835120005
2023-08-03,16:03:46.000,215,10973624,13805,0,1691078625,13106.858858859989,113.72565816000133,53543.71673208
2023-08-03,16:03:47.000,215,10973637,13805,0,1691078626,13106.852122549994,113.6833633799979,53543.660835120005
2023-08-03,16:03:48.000,215,10973630,13925,0,1691078627,13106.757814209988,113.72565816000133,53543.59096392
2023-08-03,16:03:49.000,215,10973622,14165,0,1691078628,13106.751077899993,113.74680554999941,53543.65384800001
2023-08-03,16:03:50.000,215,10973644,14045,0,1691078629,13106.724132659998,113.70451077000325,53543.660835120005
2023-08-03,16:03:51.000,215,10973623,13965,0,1691078630,13106.717396349988,113.6974616400039,53543.709744960004
2023-08-03,16:03:52.000,215,10973622,14125,0,1691078631,13106.643296939998,113.67631424999854,53543.66782224
2023-08-03,16:03:53.000,215,10973617,14085,0,1691078632,13106.596142770002,113.6974616400039,53543.64686088
2023-08-03,16:03:54.000,215,10973601,14085,0,1691078633,13106.562461219997,113.71155990000261,53543.59795104
2023-08-03,16:03:55.000,215,10973598,13765,0,1691078634,13106.548988599992,113.6481177300011,53543.60493816001
2023-08-03,16:03:56.000,215,10973635,14045,0,1691078635,13106.434471330002,113.70451077000325,53543.60493816001
2023-08-03,16:03:57.000,215,10973615,13885,0,1691078636,13106.434471330002,113.71860903000197,53543.50013136
2023-08-03,16:03:58.000,215,10973625,14085,0,1691078637,13106.434471330002,113.73975642000005,53543.58397680001
2023-08-03,16:03:59.000,215,10973595,14005,0,1691078638,13106.434471330002,113.75385467999877,53543.59795104
2023-08-03,16:04:00.000,215,10973656,14085,0,1691078639,13106.434471330002,113.76090380999813,53543.59096392
2023-08-03,16:04:01.000,215,10973611,13885,0,1691078640,13106.367108229992,113.77500207000412,53543.50013136
2023-08-03,16:04:02.000,215,10973628,14405,0,1691078641,13106.420998709997,113.78910033000284,53543.57000256
2023-08-03,16:04:03.000,215,10973642,13925,0,1691078642,13106.394053470001,113.83844423999835,53543.493144240005
2023-08-03,16:04:04.000,215,10973643,14165,0,1691078643,13106.454680260002,113.80319859000156,53543.55602832001
2023-08-03,16:04:05.000,215,10973697,13965,0,1691078644,13106.501834429997,113.81024772000092,53543.45820864
2023-08-03,16:04:06.000,215,10973604,13885,0,1691078645,13106.602879079997,113.7961494600022,53543.57000256
2023-08-03,16:04:07.000,215,10973619,14245,0,1691078646,13106.650033249993,113.72565816000133,53543.563015440006
2023-08-03,16:04:08.000,215,10973632,14085,0,1691078647,13106.555724910002,113.72565816000133,53543.45820864
2023-08-03,16:04:09.000,215,10973678,14245,0,1691078648,13106.636560630002,113.71155990000261,53543.47917
2023-08-03,16:04:10.000,215,10973603,14245,0,1691078649,13106.629824319993,113.6833633799979,53543.57000256
2023-08-03,16:04:11.000,215,10973620,14365,0,1691078650,13106.670242179993,113.71155990000261,53543.542054080004
2023-08-03,16:04:12.000,215,10973592,13885,0,1691078651,13106.643296939998,113.65516686000046,53543.57698968
2023-08-03,16:04:13.000,215,10973618,14365,0,1691078652,13106.609615389993,113.66221598999982,53543.59096392
2023-08-03,16:04:14.000,215,10973683,14085,0,1691078653,13106.609615389993,113.66926511999918,53543.5490412
2023-08-03,16:04:15.000,215,10973652,14085,0,1691078654,13106.676978490003,113.66221598999982,53543.63288664001
2023-08-03,16:04:16.000,215,10973656,14125,0,1691078655,13106.609615389993,113.71860903000197,53543.55602832001
2023-08-03,16:04:17.000,215,10973633,13925,0,1691078656,13106.602879079997,113.76795294000476,53543.52109272
2023-08-03,16:04:18.000,215,10973614,14005,0,1691078657,13106.562461219997,113.76795294000476,53543.493144240005
2023-08-03,16:04:19.000,215,10973680,14285,0,1691078658,13106.582670149997,113.87368989000242,53543.47218288
2023-08-03,16:04:20.000,215,10973665,14205,0,1691078659,13106.670242179993,113.91598466999858,53543.563015440006
2023-08-03,16:04:21.000,215,10973577,14285,0,1691078660,13106.724132659998,114.01467249000416,53543.611925280005
2023-08-03,16:04:22.000,215,10973616,14045,0,1691078661,13106.764550519998,114.06401639999967,53543.60493816001
2023-08-03,16:04:23.000,215,10973614,13925,0,1691078662,13106.791495759993,114.09221292000439,53543.60493816001
2023-08-03,16:04:24.000,215,10973605,13885,0,1691078663,13106.818440999989,114.07811465999839,53543.6887836
2023-08-03,16:04:25.000,215,10973611,13965,0,1691078664,13106.831913619993,114.08516378999775,53543.660835120005
2023-08-03,16:04:26.000,215,10973611,13765,0,1691078665,13106.858858859989,114.05696727000031,53543.70275784001
2023-08-03,16:04:27.000,215,10973676,14205,0,1691078666,13106.852122549994,114.02877075000288,53543.65384800001
2023-08-03,16:04:28.000,215,10973631,14085,0,1691078667,13106.798232069988,114.00057422999816,53543.660835120005
2023-08-03,16:04:29.000,215,10973635,13965,0,1691078668,13106.845386239998,113.9935250999988,53543.74468056
2023-08-03,16:04:30.000,215,10973680,13965,0,1691078669,13106.818440999989,113.93713206000393,53543.72371920001
2023-08-03,16:04:31.000,215,10973643,14045,0,1691078670,13106.757814209988,113.90188640999986,53543.75166768001
2023-08-03,16:04:32.000,215,10973637,13925,0,1691078671,13106.663505869998,113.85254250000435,53543.69577072
2023-08-03,16:04:33.000,215,10973568,13885,0,1691078672,13106.623088009997,113.83844423999835,53543.674809359996
2023-08-03,16:04:34.000,215,10973572,14085,0,1691078673,13106.575933840002,113.81024772000092,53543.6887836
2023-08-03,16:04:35.000,215,10973646,13925,0,1691078674,13106.569197529992,113.82434597999963,53543.6887836
2023-08-03,16:04:36.000,215,10973628,14405,0,1691078675,13106.542252289997,113.78910033000284,53543.70275784001
2023-08-03,16:04:37.000,215,10973554,14245,0,1691078676,13106.542252289997,113.77500207000412,53543.66782224
2023-08-03,16:04:38.000,215,10973614,14005,0,1691078677,13106.562461219997,113.71860903000197,53543.779616160005
2023-08-03,16:04:39.000,215,10973643,14165,0,1691078678,13106.481625499997,113.73975642000005,53543.611925280005
2023-08-03,16:04:40.000,215,10973622,13925,0,1691078679,13106.387317159992,113.67631424999854,53543.59795104
2023-08-03,16:04:41.000,215,10973625,13925,0,1691078680,13106.360371919996,113.66221598999982,53543.660835120005
2023-08-03,16:04:42.000,215,10973629,14245,0,1691078681,13106.340162989996,113.61992121000367,53543.76564192
2023-08-03,16:04:43.000,215,10973640,13765,0,1691078682,13106.286272509991,113.59172468999896,53543.70275784001
2023-08-03,16:04:44.000,215,10973607,13925,0,1691078683,13106.2121731,113.52123338999809,53543.74468056
2023-08-03,16:04:45.000,215,10973599,13925,0,1691078684,13106.225645719991,113.52828252000472,53543.71673208
2023-08-03,16:04:46.000,215,10973659,13885,0,1691078685,13106.16501892999,113.41549644000042,53543.74468056
2023-08-03,16:04:47.000,215,10973630,13965,0,1691078686,13106.205436789991,113.39434905000235,53543.75166768001
2023-08-03,16:04:48.000,215,10973650,14085,0,1691078687,13106.15154631,113.36615253000491,53543.72371920001
2023-08-03,16:04:49.000,215,10973638,13965,0,1691078688,13106.14480999999,113.30975949000276,53543.62589952
2023-08-03,16:04:50.000,215,10973669,13965,0,1691078689,13106.10439213999,113.29566123000404,53543.68179648001
2023-08-03,16:04:51.000,215,10973617,14085,0,1691078690,13106.18522785999,113.28156296999805,53543.6887836
2023-08-03,16:04:52.000,215,10973625,13885,0,1691078691,13106.13133738,113.28156296999805,53543.660835120005
2023-08-03,16:04:53.000,215,10973620,13765,0,1691078692,13106.07071059,113.30975949000276,53543.59096392
2023-08-03,16:04:54.000,215,10973632,13805,0,1691078693,13106.14480999999,113.25336645000061,53543.70275784001
2023-08-03,16:04:55.000,215,10973608,14045,0,1691078694,13106.10439213999,113.26041557999997,53543.660835120005
2023-08-03,16:04:56.000,215,10973669,14045,0,1691078695,13106.07071059,113.23221906000254,53543.68179648001
2023-08-03,16:04:57.000,215,10973623,13965,0,1691078696,13106.0100838,113.26746470999933,53543.5490412
2023-08-03,16:04:58.000,215,10973616,14165,0,1691078697,13105.96966594,113.25336645000061,53543.5490412
2023-08-03,16:04:59.000,215,10973645,13885,0,1691078698,13105.956193319995,113.21812080000382,53543.60493816001
2023-08-03,16:05:00.000,215,10973600,13645,0,1691078699,13105.935984389995,113.20402253999782,53543.59096392
2023-08-03,16:05:01.000,215,10973627,14205,0,1691078700,13105.855148669994,113.26746470999933,53543.563015440006
2023-08-03,16:05:02.000,215,10973633,14165,0,1691078701,13105.90903915,113.27451383999869,53543.660835120005
2023-08-03,16:05:03.000,215,10973634,13965,0,1691078702,13105.834939739994,113.34500513999956,53543.59096392
2023-08-03,16:05:04.000,215,10973618,13525,0,1691078703,13105.80125818999,113.37320166000427,53543.60493816001
2023-08-03,16:05:05.000,215,10973683,14165,0,1691078704,13105.80125818999,113.39434905000235,53543.611925280005
2023-08-03,16:05:06.000,215,10973652,13925,0,1691078705,13105.86188497999,113.40844731000107,53543.59795104
2023-08-03,16:05:07.000,215,10973562,14165,0,1691078706,13105.807994499999,113.42959469999914,53543.43724728001
2023-08-03,16:05:08.000,215,10973641,14005,0,1691078707,13105.84167604999,113.47188948000257,53543.46519576001
2023-08-03,16:05:09.000,215,10973656,13965,0,1691078708,13105.92924808,113.50008600000001,53543.58397680001
2023-08-03,16:05:10.000,215,10973657,14125,0,1691078709,13106.02355641999,113.53533165000408,53543.52109272
2023-08-03,16:05:11.000,215,10973612,14005,0,1691078710,13106.057237969995,113.57057730000088,53543.563015440006
2023-08-03,16:05:12.000,215,10973591,14005,0,1691078711,13106.09091952,113.50713512999937,53543.57698968
2023-08-03,16:05:13.000,215,10973540,14285,0,1691078712,13106.057237969995,113.53533165000408,53543.45820864
2023-08-03,16:05:14.000,215,10973623,14245,0,1691078713,13106.117864759995,113.48598774000129,53543.493144240005
2023-08-03,16:05:15.000,215,10973631,13925,0,1691078714,13106.138073689996,113.44369295999786,53543.542054080004
2023-08-03,16:05:16.000,215,10973595,14205,0,1691078715,13106.14480999999,113.39434905000235,53543.51410560001
2023-08-03,16:05:17.000,215,10973649,14125,0,1691078716,13106.10439213999,113.35910339999828,53543.48615712001
2023-08-03,16:05:18.000,215,10973629,14165,0,1691078717,13106.08418320999,113.25336645000061,53543.5490412
2023-08-03,16:05:19.000,215,10973607,13885,0,1691078718,13106.03029273,113.1899242799991,53543.507118479996
2023-08-03,16:05:20.000,215,10973675,13805,0,1691078719,13106.057237969995,113.08418733000144,53543.563015440006
2023-08-03,16:05:21.000,215,10973574,13965,0,1691078720,13106.016820109995,113.04189254999801,53543.55602832001
2023-08-03,16:05:22.000,215,10973660,13885,0,1691078721,13106.0100838,112.97845038000378,53543.63987376
2023-08-03,16:05:23.000,215,10973629,14165,0,1691078722,13105.90903915,112.92910647000099,53543.47218288
2023-08-03,16:05:24.000,215,10973619,13925,0,1691078723,13105.90230283999,112.8445169100014,53543.52109272
2023-08-03,16:05:25.000,215,10973621,13965,0,1691078724,13105.94945701,112.81632039000397,53543.59795104
2023-08-03,16:05:26.000,215,10973649,14245,0,1691078725,13105.956193319995,112.77402561000054,53543.60493816001
2023-08-03,16:05:27.000,215,10973638,13885,0,1691078726,13105.94945701,112.77402561000054,53543.59096392
2023-08-03,16:05:28.000,215,10973633,14045,0,1691078727,13105.855148669994,112.75287822000246,53543.493144240005
2023-08-03,16:05:29.000,215,10973665,13765,0,1691078728,13105.855148669994,112.73173083000438,53543.507118479996
2023-08-03,16:05:30.000,215,10973662,13925,0,1691078729,13105.875357599994,112.72468169999775,53543.507118479996
2023-08-03,16:05:31.000,215,10973631,14085,0,1691078730,13105.86188497999,112.73877996000374,53543.48615712001
2023-08-03,16:05:32.000,215,10973638,13925,0,1691078731,13105.834939739994,112.73173083000438,53543.47218288
2023-08-03,16:05:33.000,215,10973576,14125,0,1691078732,13105.82820343,112.70353430999967,53543.47218288
2023-08-03,16:05:34.000,215,10973607,14245,0,1691078733,13105.84167604999,112.68238692000159,53543.507118479996
2023-08-03,16:05:35.000,215,10973648,13805,0,1691078734,13105.82146711999,112.66828866000287,53543.53506696001
2023-08-03,16:05:36.000,215,10973703,13885,0,1691078735,13105.787785569999,112.65419040000415,53543.53506696001
2023-08-03,16:05:37.000,215,10973630,13885,0,1691078736,13105.659795679989,112.64009213999816,53543.46519576001
2023-08-03,16:05:38.000,215,10973612,13885,0,1691078737,13105.592432579993,112.61894475000008,53543.43026016
2023-08-03,16:05:39.000,215,10973647,13685,0,1691078738,13105.578959959988,112.59074823000265,53543.46519576001
2023-08-03,16:05:40.000,215,10973655,14085,0,1691078739,13105.545278409998,112.52730606000114,53543.42327304
2023-08-03,16:05:41.000,215,10973645,13845,0,1691078740,13105.592432579993,112.54140431999986,53543.45820864
2023-08-03,16:05:42.000,215,10973636,14125,0,1691078741,13105.626114129998,112.50615867000306,53543.57698968
2023-08-03,16:05:43.000,215,10973665,14045,0,1691078742,13105.626114129998,112.4991095400037,53543.55602832001
2023-08-03,16:05:44.000,215,10973614,14085,0,1691078743,13105.578959959988,112.44976563000091,53543.5490412
2023-08-03,16:05:45.000,215,10973664,14005,0,1691078744,13105.585696269998,112.47796214999835,53543.542054080004
2023-08-03,16:05:46.000,215,10973614,14045,0,1691078745,13105.578959959988,112.4356673700022,53543.46519576001
2023-08-03,16:05:47.000,215,10973604,13925,0,1691078746,13105.632850439993,112.46386388999963,53543.41628592001
2023-08-03,16:05:48.000,215,10973627,13885,0,1691078747,13105.639586749989,112.39337258999876,53543.48615712001
2023-08-03,16:05:49.000,215,10973645,13725,0,1691078748,13105.666531989998,112.3863234599994,53543.45820864
2023-08-03,16:05:50.000,215,10973653,14085,0,1691078749,13105.713686159994,112.2876356400011,53543.52109272
2023-08-03,16:05:51.000,215,10973612,14405,0,1691078750,13105.727158779999,112.2523899900043,53543.51410560001
2023-08-03,16:05:52.000,215,10973671,14165,0,1691078751,13105.733895089994,112.17484956000408,53543.50013136
2023-08-03,16:05:53.000,215,10973605,14085,0,1691078752,13105.720422469989,112.09730913000385,53543.493144240005
2023-08-03,16:05:54.000,215,10973595,13725,0,1691078753,13105.646323059998,112.0409160900017,53543.46519576001
2023-08-03,16:05:55.000,215,10973582,13805,0,1691078754,13105.659795679989,111.98452304999955,53543.45122152
2023-08-03,16:05:56.000,215,10973594,14125,0,1691078755,13105.659795679989,111.87878610000189,53543.50013136
2023-08-03,16:05:57.000,215,10973656,14005,0,1691078756,13105.592432579993,111.88583523000125,53543.50013136
2023-08-03,16:05:58.000,215,10973591,13725,0,1691078757,13105.639586749989,111.8294421899991,53543.563015440006
2023-08-03,16:05:59.000,215,10973662,14005,0,1691078758,13105.531805789993,111.87878610000189,53543.58397680001
2023-08-03,16:06:00.000,215,10973636,14085,0,1691078759,13105.477915310003,111.89288436000061,53543.563015440006
2023-08-03,16:06:01.000,215,10973630,13965,0,1691078760,13105.410552209993,111.94927740000276,53543.444234400005
2023-08-03,16:06:02.000,215,10973626,14125,0,1691078761,13105.410552209993,112.0409160900017,53543.507118479996
2023-08-03,16:06:03.000,215,10973637,14085,0,1691078762,13105.383606969997,112.09730913000385,53543.444234400005
2023-08-03,16:06:04.000,215,10973635,14005,0,1691078763,13105.383606969997,112.16780043000472,53543.444234400005
2023-08-03,16:06:05.000,215,10973680,13845,0,1691078764,13105.518333169988,112.23124259999895,53543.55602832001
2023-08-03,16:06:06.000,215,10973664,14165,0,1691078765,13105.552014719993,112.2876356400011,53543.60493816001
2023-08-03,16:06:07.000,215,10973580,14205,0,1691078766,13105.558751029988,112.32993042000453,53543.52807984
2023-08-03,16:06:08.000,215,10973637,14245,0,1691078767,13105.552014719993,112.3863234599994,53543.51410560001
2023-08-03,16:06:09.000,215,10973671,14045,0,1691078768,13105.592432579993,112.36517607000133,53543.52109272
2023-08-03,16:06:10.000,215,10973656,13885,0,1691078769,13105.626114129998,112.3863234599994,53543.58397680001
2023-08-03,16:06:11.000,215,10973633,13925,0,1691078770,13105.612641509993,112.35812694000197,53543.57000256
2023-08-03,16:06:12.000,215,10973648,13965,0,1691078771,13105.592432579993,112.31583215999854,53543.58397680001
2023-08-03,16:06:13.000,215,10973675,14045,0,1691078772,13105.572223649993,112.28058651000174,53543.563015440006
2023-08-03,16:06:14.000,215,10973629,13925,0,1691078773,13105.558751029988,112.21714434000023,53543.59096392
2023-08-03,16:06:15.000,215,10973626,13805,0,1691078774,13105.511596859993,112.12550565000129,53543.63288664001
2023-08-03,16:06:16.000,215,10973644,13845,0,1691078775,13105.450970069993,112.05501435000042,53543.59096392
2023-08-03,16:06:17.000,215,10973669,13925,0,1691078776,13105.424024829998,112.0409160900017,53543.563015440006
2023-08-03,16:06:18.000,215,10973610,14285,0,1691078777,13105.322980179997,111.9422282700034,53543.57000256
2023-08-03,16:06:19.000,215,10973621,13965,0,1691078778,13105.282562319997,111.93517914000404,53543.542054080004
2023-08-03,16:06:20.000,215,10973648,13765,0,1691078779,13105.329716489992,111.87173697000253,53543.64686088
2023-08-03,16:06:21.000,215,10973643,14165,0,1691078780,13105.228671839992,111.83649131999846,53543.64686088
2023-08-03,16:06:22.000,215,10973637,13805,0,1691078781,13105.248880769992,111.76600002000487,53543.62589952
2023-08-03,16:06:23.000,215,10973640,13845,0,1691078782,13105.141099809996,111.75895088999823,53543.611925280005
2023-08-03,16:06:24.000,215,10973626,14005,0,1691078783,13105.087209329991,111.71665611000208,53543.542054080004
2023-08-03,16:06:25.000,215,10973659,13965,0,1691078784,13105.087209329991,111.68845959000464,53543.57000256
2023-08-03,16:06:26.000,215,10973601,13805,0,1691078785,13105.080473019996,111.695508720004,53543.53506696001
2023-08-03,16:06:27.000,215,10973613,14165,0,1691078786,13104.999637299996,111.66026306999993,53543.58397680001
2023-08-03,16:06:28.000,215,10973634,14005,0,1691078787,13104.939010509996,111.66731219999929,53543.5490412
2023-08-03,16:06:29.000,215,10973634,13845,0,1691078788,13104.9322742,111.70255785000336,53543.57000256
2023-08-03,16:06:30.000,215,10973618,14005,0,1691078789,13105.019846229996,111.68845959000464,53543.6189124
2023-08-03,16:06:31.000,215,10973656,13885,0,1691078790,13105.060264089996,111.70255785000336,53543.64686088
2023-08-03,16:06:32.000,215,10973586,13805,0,1691078791,13105.067000399991,111.70255785000336,53543.59096392
2023-08-03,16:06:33.000,215,10973660,13525,0,1691078792,13105.120890879996,111.66026306999993,53543.58397680001
2023-08-03,16:06:34.000,215,10973647,13725,0,1691078793,13105.100681949996,111.695508720004,53543.507118479996
2023-08-03,16:06:35.000,215,10973630,13845,0,1691078794,13105.127627189991,111.63911568000185,53543.45820864
2023-08-03,16:06:36.000,215,10973570,14165,0,1691078795,13105.127627189991,111.63206655000249,53543.52109272
2023-08-03,16:06:37.000,215,10973634,13965,0,1691078796,13105.147836119992,111.55452612000227,53543.5490412
2023-08-03,16:06:38.000,215,10973640,13605,0,1691078797,13105.100681949996,111.54042786000355,53543.59096392
2023-08-03,16:06:39.000,215,10973615,13925,0,1691078798,13105.040055159996,111.46288743000332,53543.50013136
2023-08-03,16:06:40.000,215,10973587,13925,0,1691078799,13105.073736710001,111.43469090999861,53543.46519576001
2023-08-03,16:06:41.000,215,10973622,14125,0,1691078800,13104.999637299996,111.3360030900003,53543.41628592001
2023-08-03,16:06:42.000,215,10973598,14245,0,1691078801,13104.92553788999,111.29370831000415,53543.45122152
2023-08-03,16:06:43.000,215,10973619,13925,0,1691078802,13104.858174789995,111.237315270002,53543.36737608001
2023-08-03,16:06:44.000,215,10973611,13845,0,1691078803,13104.82449323999,111.16682397000113,53543.36737608001
2023-08-03,16:06:45.000,215,10973602,14285,0,1691078804,13104.88512002999,111.10338179999962,53543.444234400005
2023-08-03,16:06:46.000,215,10973638,14005,0,1691078805,13104.80428430999,111.06813615000283,53543.45122152
2023-08-03,16:06:47.000,215,10973640,13845,0,1691078806,13104.78407537999,111.03993962999812,53543.45122152
2023-08-03,16:06:48.000,215,10973612,13925,0,1691078807,13104.68976704,111.03289049999876,53543.36737608001
2023-08-03,16:06:49.000,215,10973646,13765,0,1691078808,13104.716712279995,110.95535006999853,53543.374363200004
2023-08-03,16:06:50.000,215,10973639,13925,0,1691078809,13104.7301849,110.94830093999917,53543.40231168
2023-08-03,16:06:51.000,215,10973592,13565,0,1691078810,13104.72344858999,110.9271535500011,53543.43026016
2023-08-03,16:06:52.000,215,10973636,14245,0,1691078811,13104.66955811,110.88485876999766,53543.43724728001
2023-08-03,16:06:53.000,215,10973619,13885,0,1691078812,13104.64261286999,110.88485876999766,53543.42327304
2023-08-03,16:06:54.000,215,10973656,13965,0,1691078813,13104.615667629994,110.87076050999895,53543.36038896
2023-08-03,16:06:55.000,215,10973623,13805,0,1691078814,13104.68303072999,110.81436747000407,53543.45122152
2023-08-03,16:06:56.000,215,10973599,13925,0,1691078815,13104.60219500999,110.82846573000279,53543.43724728001
2023-08-03,16:06:57.000,215,10973655,13885,0,1691078816,13104.555040839994,110.77912182,53543.38135032
2023-08-03,16:06:58.000,215,10973578,13925,0,1691078817,13104.521359289989,110.77207269000064,53543.374363200004
2023-08-03,16:06:59.000,215,10973661,13885,0,1691078818,13104.595458699994,110.72977791000449,53543.374363200004
2023-08-03,16:07:00.000,215,10973625,14045,0,1691078819,13104.534831909994,110.7438761700032,53543.33244048
2023-08-03,16:07:01.000,215,10973654,13965,0,1691078820,13104.534831909994,110.71567964999849,53543.325453360005
2023-08-03,16:07:02.000,215,10973645,13925,0,1691078821,13104.588722389999,110.72272877999785,53543.42327304
2023-08-03,16:07:03.000,215,10973637,14245,0,1691078822,13104.54156821999,110.68748313000106,53543.395324560006
2023-08-03,16:07:04.000,215,10973630,13925,0,1691078823,13104.528095599999,110.69453226000041,53543.36038896
2023-08-03,16:07:05.000,215,10973608,13845,0,1691078824,13104.56177714999,110.6804340000017,53543.36737608001
2023-08-03,16:07:06.000,215,10973603,13605,0,1691078825,13104.58198607999,110.70863051999913,53543.38833744001
2023-08-03,16:07:07.000,215,10973588,13685,0,1691078826,13104.58198607999,110.66633574000298,53543.38833744001
2023-08-03,16:07:08.000,215,10973613,14005,0,1691078827,13104.480941429989,110.69453226000041,53543.304492
2023-08-03,16:07:09.000,215,10973609,13885,0,1691078828,13104.58198607999,110.63813921999827,53543.4092988
2023-08-03,16:07:10.000,215,10973612,13685,0,1691078829,13104.595458699994,110.63813921999827,53543.47917
2023-08-03,16:07:11.000,215,10973604,13925,0,1691078830,13104.575249769994,110.63813921999827,53543.4092988
2023-08-03,16:07:12.000,215,10973609,13805,0,1691078831,13104.507886669999,110.60994270000083,53543.45820864
2023-08-03,16:07:13.000,215,10973588,13765,0,1691078832,13104.514622979994,110.6310900899989,53543.38833744001
2023-08-03,16:07:14.000,215,10973569,13725,0,1691078833,13104.433787259994,110.66633574000298,53543.36737608001
2023-08-03,16:07:15.000,215,10973615,14085,0,1691078834,13104.379896779988,110.65223748000426,53543.38833744001
2023-08-03,16:07:16.000,215,10973584,13765,0,1691078835,13104.352951539993,110.6804340000017,53543.38833744001
2023-08-03,16:07:17.000,215,10973622,13845,0,1691078836,13104.400105709989,110.65928661000362,53543.43026016
2023-08-03,16:07:18.000,215,10973607,13805,0,1691078837,13104.312533679993,110.70863051999913,53543.374363200004
2023-08-03,16:07:19.000,215,10973630,13965,0,1691078838,13104.258643200003,110.6451883500049,53543.374363200004
2023-08-03,16:07:20.000,215,10973635,14045,0,1691078839,13104.278852130003,110.65223748000426,53543.38833744001
2023-08-03,16:07:21.000,215,10973607,14045,0,1691078840,13104.251906889993,110.63813921999827,53543.38135032
2023-08-03,16:07:22.000,215,10973615,13925,0,1691078841,13104.204752719997,110.65223748000426,53543.41628592001
2023-08-03,16:07:23.000,215,10973636,14045,0,1691078842,13104.184543789997,110.62404095999955,53543.339427599996
2023-08-03,16:07:24.000,215,10973634,13965,0,1691078843,13104.171071169993,110.62404095999955,53543.33244048
2023-08-03,16:07:25.000,215,10973612,14045,0,1691078844,13104.184543789997,110.58174618000339,53543.36038896
2023-08-03,16:07:26.000,215,10973598,14085,0,1691078845,13104.171071169993,110.58174618000339,53543.40231168
2023-08-03,16:07:27.000,215,10973648,13885,0,1691078846,13104.191280099993,110.58174618000339,53543.33244048
2023-08-03,16:07:28.000,215,10973620,14045,0,1691078847,13104.083499139997,110.60289357000147,53543.26256928
2023-08-03,16:07:29.000,215,10973594,13885,0,1691078848,13104.103708069997,110.6310900899989,53543.29750488001
2023-08-03,16:07:30.000,215,10973599,13925,0,1691078849,13104.110444379992,110.66633574000298,53543.325453360005
2023-08-03,16:07:31.000,215,10973639,13805,0,1691078850,13104.090235449992,110.68748313000106,53543.26256928
2023-08-03,16:07:32.000,215,10973629,13965,0,1691078851,13104.096971760002,110.69453226000041,53543.304492
2023-08-03,16:07:33.000,215,10973625,13805,0,1691078852,13104.157598550002,110.72977791000449,53543.25558216
2023-08-03,16:07:34.000,215,10973578,14005,0,1691078853,13104.218225340002,110.73682704000385,53543.31846624001
2023-08-03,16:07:35.000,215,10973619,13725,0,1691078854,13104.238434270002,110.72272877999785,53543.29750488001
2023-08-03,16:07:36.000,215,10973675,13685,0,1691078855,13104.218225340002,110.75092530000256,53543.29750488001
2023-08-03,16:07:37.000,215,10973601,14085,0,1691078856,13104.204752719997,110.75797443000192,53543.276543520005
2023-08-03,16:07:38.000,215,10973626,13845,0,1691078857,13104.224961649998,110.77207269000064,53543.304492
2023-08-03,16:07:39.000,215,10973646,13765,0,1691078858,13104.171071169993,110.76502356000128,53543.19968520001
2023-08-03,16:07:40.000,215,10973589,13965,0,1691078859,13104.117180690002,110.77912182,53543.24859504001
2023-08-03,16:07:41.000,215,10973647,14045,0,1691078860,13104.157598550002,110.77207269000064,53543.26256928
2023-08-03,16:07:42.000,215,10973590,13925,0,1691078861,13104.171071169993,110.70158138999977,53543.24160792
2023-08-03,16:07:43.000,215,10973556,13805,0,1691078862,13104.137389620002,110.70863051999913,53543.29051776
2023-08-03,16:07:44.000,215,10973606,14245,0,1691078863,13104.070026519992,110.65928661000362,53543.18571096
2023-08-03,16:07:45.000,215,10973626,13925,0,1691078864,13104.083499139997,110.6310900899989,53543.17872384001
2023-08-03,16:07:46.000,215,10973625,13805,0,1691078865,13104.110444379992,110.63813921999827,53543.2346208
2023-08-03,16:07:47.000,215,10973608,13925,0,1691078866,13104.096971760002,110.58879531000275,53543.22064656001
2023-08-03,16:07:48.000,215,10973588,13845,0,1691078867,13104.029608659992,110.55354965999868,53543.19968520001
2023-08-03,16:07:49.000,215,10973625,13925,0,1691078868,13103.982454489997,110.57469705000403,53543.171736719996
2023-08-03,16:07:50.000,215,10973602,14245,0,1691078869,13104.036344970002,110.56059878999804,53543.25558216
2023-08-03,16:07:51.000,215,10973630,14085,0,1691078870,13104.002663419997,110.56059878999804,53543.1647496
2023-08-03,16:07:52.000,215,10973635,13925,0,1691078871,13103.968981869992,110.57469705000403,53543.17872384001
2023-08-03,16:07:53.000,215,10973648,13925,0,1691078872,13103.908355079991,110.58174618000339,53543.12282688
2023-08-03,16:07:54.000,215,10973586,13925,0,1691078873,13103.840991979996,110.60994270000083,53543.08789128
2023-08-03,16:07:55.000,215,10973650,13765,0,1691078874,13103.800574119996,110.60289357000147,53543.10186552001
2023-08-03,16:07:56.000,215,10973590,13805,0,1691078875,13103.73321102,110.65928661000362,53543.11583976
2023-08-03,16:07:57.000,215,10973661,13805,0,1691078876,13103.679320539995,110.66633574000298,53543.06692992
2023-08-03,16:07:58.000,215,10973633,14085,0,1691078877,13103.60522112999,110.67338487000234,53543.07391704
2023-08-03,16:07:59.000,215,10973658,14045,0,1691078878,13103.598484819995,110.6804340000017,53543.10186552001
2023-08-03,16:08:00.000,215,10973652,13885,0,1691078879,13103.52438540999,110.75797443000192,53543.08789128
2023-08-03,16:08:01.000,215,10973655,13925,0,1691078880,13103.457022309994,110.77207269000064,53543.01103296001
2023-08-03,16:08:02.000,215,10973587,14085,0,1691078881,13103.376186589994,110.80026920999808,53543.05295568001
2023-08-03,16:08:03.000,215,10973618,14005,0,1691078882,13103.207778839998,110.82846573000279,53542.8503292
2023-08-03,16:08:04.000,215,10973610,13605,0,1691078883,13103.167360979998,110.79322007999872,53542.94814888
2023-08-03,16:08:05.000,215,10973595,14245,0,1691078884,13103.194306219993,110.80026920999808,53542.98308448001
2023-08-03,16:08:06.000,215,10973622,13565,0,1691078885,13103.187569909998,110.77912182,53542.955136
2023-08-03,16:08:07.000,215,10973617,13685,0,1691078886,13103.167360979998,110.75092530000256,53542.96212312001
2023-08-03,16:08:08.000,215,10973614,13805,0,1691078887,13103.052843709993,110.72977791000449,53542.87827768
2023-08-03,16:08:09.000,215,10973650,13525,0,1691078888,13103.025898469998,110.69453226000041,53542.85731632
2023-08-03,16:08:10.000,215,10973623,14045,0,1691078889,13102.998953230002,110.65928661000362,53542.85731632
2023-08-03,16:08:11.000,215,10973594,14125,0,1691078890,13102.918117510002,110.6451883500049,53542.82936784
2023-08-03,16:08:12.000,215,10973584,13925,0,1691078891,13102.877699650002,110.6310900899989,53542.822380720005
2023-08-03,16:08:13.000,215,10973613,13805,0,1691078892,13102.844018099997,110.58879531000275,53542.724561040006
2023-08-03,16:08:14.000,215,10973601,14005,0,1691078893,13102.783391309997,110.52535314000124,53542.75949664
2023-08-03,16:08:15.000,215,10973616,13965,0,1691078894,13102.776655000001,110.45486184000038,53542.79443224001
2023-08-03,16:08:16.000,215,10973598,13965,0,1691078895,13102.763182379997,110.44781271000102,53542.822380720005
2023-08-03,16:08:17.000,215,10973651,13965,0,1691078896,13102.736237140001,110.39141966999887,53542.73154816
2023-08-03,16:08:18.000,215,10973623,13925,0,1691078897,13102.655401420001,110.35617402000207,53542.7105868
2023-08-03,16:08:19.000,215,10973566,14005,0,1691078898,13102.588038319991,110.27158446000249,53542.668664079996
2023-08-03,16:08:20.000,215,10973627,13885,0,1691078899,13102.581302009996,110.22928967999906,53542.7105868
2023-08-03,16:08:21.000,215,10973626,14005,0,1691078900,13102.480257359995,110.20814229000098,53542.605780000005
2023-08-03,16:08:22.000,215,10973667,14005,0,1691078901,13102.47352105,110.14470011999947,53542.703599680004
2023-08-03,16:08:23.000,215,10973619,13925,0,1691078902,13102.359003779995,110.10240534000332,53542.62674136001
2023-08-03,16:08:24.000,215,10973655,14085,0,1691078903,13102.257959129995,110.06011055999988,53542.52892168001
2023-08-03,16:08:25.000,215,10973641,13925,0,1691078904,13102.197332339994,109.98961925999902,53542.57783152001
2023-08-03,16:08:26.000,215,10973633,13685,0,1691078905,13102.16365078999,109.92617709000478,53542.605780000005
2023-08-03,16:08:27.000,215,10973686,13845,0,1691078906,13102.16365078999,109.92617709000478,53542.57783152001
2023-08-03,16:08:28.000,215,10973598,13925,0,1691078907,13102.062606139989,109.86978405000264,53542.51494744
2023-08-03,16:08:29.000,215,10973594,13925,0,1691078908,13102.109760309999,109.86978405000264,53542.50796032001
2023-08-03,16:08:30.000,215,10973642,13885,0,1691078909,13102.156914479994,109.80634188000113,53542.54988304001
2023-08-03,16:08:31.000,215,10973595,13685,0,1691078910,13102.116496619994,109.83453839999856,53542.44507624
2023-08-03,16:08:32.000,215,10973661,13805,0,1691078911,13102.129969239999,109.82044013999985,53542.486998960005
2023-08-03,16:08:33.000,215,10973631,13965,0,1691078912,13102.042397209989,109.81339101000049,53542.34026944001
2023-08-03,16:08:34.000,215,10973547,13565,0,1691078913,13102.028924589998,109.86978405000264,53542.38219216001
2023-08-03,16:08:35.000,215,10973617,13845,0,1691078914,13102.008715659998,109.91207882999879,53542.37520504
2023-08-03,16:08:36.000,215,10973604,13725,0,1691078915,13101.934616249993,109.93322622000414,53542.38219216001
2023-08-03,16:08:37.000,215,10973637,14005,0,1691078916,13101.921143629988,109.93322622000414,53542.389179280006
2023-08-03,16:08:38.000,215,10973589,13885,0,1691078917,13101.820098980003,109.96847187000094,53542.38219216001
2023-08-03,16:08:39.000,215,10973597,14125,0,1691078918,13101.745999569997,110.03191404000245,53542.256424
2023-08-03,16:08:40.000,215,10973632,14085,0,1691078919,13101.678636470002,110.03191404000245,53542.34026944001
2023-08-03,16:08:41.000,215,10973660,13925,0,1691078920,13101.624745989997,110.03896317000181,53542.27738536
2023-08-03,16:08:42.000,215,10973598,13845,0,1691078921,13101.570855509992,110.06011055999988,53542.23546264
2023-08-03,16:08:43.000,215,10973606,13805,0,1691078922,13101.39571145,110.16584751000482,53542.1166816
2023-08-03,16:08:44.000,215,10973644,14005,0,1691078923,13101.341820969996,110.15174924999883,53542.14463008001
2023-08-03,16:08:45.000,215,10973626,14045,0,1691078924,13101.32834834999,110.20814229000098,53542.17257856001
2023-08-03,16:08:46.000,215,10973598,13965,0,1691078925,13101.32834834999,110.20814229000098,53542.200527040004
2023-08-03,16:08:47.000,215,10973602,14045,0,1691078926,13101.28793048999,110.25748620000377,53542.14463008001
2023-08-03,16:08:48.000,215,10973612,14045,0,1691078927,13101.240776319995,110.27158446000249,53542.081746
2023-08-03,16:08:49.000,215,10973618,13765,0,1691078928,13101.240776319995,110.335026630004,53542.02584904001
2023-08-03,16:08:50.000,215,10973615,13885,0,1691078929,13101.220567389995,110.335026630004,53542.081746
2023-08-03,16:08:51.000,215,10973592,13805,0,1691078930,13101.180149529995,110.37027228000079,53542.03982328
2023-08-03,16:08:52.000,215,10973598,13725,0,1691078931,13101.200358459995,110.37027228000079,53542.053797520006
2023-08-03,16:08:53.000,215,10973600,14125,0,1691078932,13101.15320429,110.39141966999887,53541.96296496
2023-08-03,16:08:54.000,215,10973624,13805,0,1691078933,13101.15320429,110.38437053999951,53541.96296496
2023-08-03,16:08:55.000,215,10973639,13845,0,1691078934,13101.17341322,110.38437053999951,53541.95597784001
2023-08-03,16:08:56.000,215,10973613,13805,0,1691078935,13101.15320429,110.38437053999951,53542.00488768001
2023-08-03,16:08:57.000,215,10973627,14045,0,1691078936,13101.180149529995,110.4337144500023,53541.89309376
2023-08-03,16:08:58.000,215,10973584,14125,0,1691078937,13101.058895949995,110.4337144500023,53541.82322256
2023-08-03,16:08:59.000,215,10973595,13565,0,1691078938,13101.0925775,110.44076358000166,53541.83719680001
2023-08-03,16:09:00.000,215,10973617,13725,0,1691078939,13101.018478089994,110.44076358000166,53541.78129984
2023-08-03,16:09:01.000,215,10973644,13725,0,1691078940,13101.018478089994,110.47600922999845,53541.83719680001
2023-08-03,16:09:02.000,215,10973618,13645,0,1691078941,13101.02521439999,110.47600922999845,53541.87911952001
2023-08-03,16:09:03.000,215,10973599,13845,0,1691078942,13101.00500546999,110.49010749000445,53541.83020968001
2023-08-03,16:09:04.000,215,10973615,13605,0,1691078943,13100.930906059999,110.51125488000253,53541.73239
2023-08-03,16:09:05.000,215,10973579,14085,0,1691078944,13100.937642369994,110.56059878999804,53541.74636424
2023-08-03,16:09:06.000,215,10973617,13765,0,1691078945,13100.917433439994,110.55354965999868,53541.718415760006
2023-08-03,16:09:07.000,215,10973594,13925,0,1691078946,13100.951114989999,110.60289357000147,53541.71142864001
2023-08-03,16:09:08.000,215,10973658,13885,0,1691078947,13100.883751889989,110.65223748000426,53541.69046728001
2023-08-03,16:09:09.000,215,10973621,13845,0,1691078948,13100.90396081999,110.65223748000426,53541.65553168
2023-08-03,16:09:10.000,215,10973645,13885,0,1691078949,13100.951114989999,110.66633574000298,53541.71142864001
2023-08-03,16:09:11.000,215,10973608,13925,0,1691078950,13100.90396081999,110.69453226000041,53541.66950592001
2023-08-03,16:09:12.000,215,10973657,13885,0,1691078951,13100.863542959989,110.6804340000017,53541.648544560005
2023-08-03,16:09:13.000,215,10973598,13725,0,1691078952,13100.775970929993,110.77912182,53541.62059608001
2023-08-03,16:09:14.000,215,10973566,13885,0,1691078953,13100.769234619998,110.76502356000128,53541.550724880006
2023-08-03,16:09:15.000,215,10973630,13925,0,1691078954,13100.796179859994,110.80731834000471,53541.62059608001
2023-08-03,16:09:16.000,215,10973557,13885,0,1691078955,13100.762498309989,110.84256399000151,53541.59264760001
2023-08-03,16:09:17.000,215,10973568,13845,0,1691078956,13100.735553069993,110.89895703000366,53541.53675064
2023-08-03,16:09:18.000,215,10973589,14045,0,1691078957,13100.728816759998,110.92010442000173,53541.46687944
2023-08-03,16:09:19.000,215,10973602,13725,0,1691078958,13100.735553069993,110.97649746000388,53541.57867336
2023-08-03,16:09:20.000,215,10973612,13765,0,1691078959,13100.688398899998,110.96239919999789,53541.51578928
2023-08-03,16:09:21.000,215,10973605,13965,0,1691078960,13100.627772109998,111.04698876000475,53541.52277640001
2023-08-03,16:09:22.000,215,10973593,14245,0,1691078961,13100.587354249998,111.03993962999812,53541.43893096
2023-08-03,16:09:23.000,215,10973592,13925,0,1691078962,13100.513254839992,111.08223441000155,53541.42495672001
2023-08-03,16:09:24.000,215,10973654,13925,0,1691078963,13100.499782220002,111.06108702000347,53541.42495672001
2023-08-03,16:09:25.000,215,10973605,13725,0,1691078964,13100.526727459997,111.15272571000241,53541.4878408
2023-08-03,16:09:26.000,215,10973578,14085,0,1691078965,13100.540200080002,111.11043092999898,53541.529763520004
2023-08-03,16:09:27.000,215,10973601,14045,0,1691078966,13100.452628049992,111.16682397000113,53541.50181504001
2023-08-03,16:09:28.000,215,10973614,13885,0,1691078967,13100.405473879997,111.22321701000328,53541.431943840005
2023-08-03,16:09:29.000,215,10973597,14125,0,1691078968,13100.392001259992,111.25141353000072,53541.40399536001
2023-08-03,16:09:30.000,215,10973605,13885,0,1691078969,13100.371792329992,111.26551178999944,53541.39700824
2023-08-03,16:09:31.000,215,10973598,13805,0,1691078970,13100.358319710002,111.25141353000072,53541.39002112
2023-08-03,16:09:32.000,215,10973620,13565,0,1691078971,13100.351583399992,111.26551178999944,53541.39002112
2023-08-03,16:09:33.000,215,10973620,13925,0,1691078972,13100.344847089997,111.32190483000159,53541.2782272
2023-08-03,16:09:34.000,215,10973589,13885,0,1691078973,13100.398737570002,111.31485570000223,53541.29918856
2023-08-03,16:09:35.000,215,10973554,13725,0,1691078974,13100.418946500002,111.34305221999966,53541.27124008
2023-08-03,16:09:36.000,215,10973624,13565,0,1691078975,13100.479573290002,111.35010134999902,53541.29918856
2023-08-03,16:09:37.000,215,10973610,13725,0,1691078976,13100.472836979992,111.35715047999838,53541.27124008
2023-08-03,16:09:38.000,215,10973601,13965,0,1691078977,13100.533463769993,111.35715047999838,53541.28521432001
2023-08-03,16:09:39.000,215,10973616,13765,0,1691078978,13100.493045909992,111.35715047999838,53541.20136888
2023-08-03,16:09:40.000,215,10973590,14085,0,1691078979,13100.452628049992,111.34305221999966,53541.16643328001
2023-08-03,16:09:41.000,215,10973590,13725,0,1691078980,13100.493045909992,111.31485570000223,53541.22931736
2023-08-03,16:09:42.000,215,10973614,13645,0,1691078981,13100.499782220002,111.30075744000351,53541.22233024
2023-08-03,16:09:43.000,215,10973615,14085,0,1691078982,13100.385264949997,111.29370831000415,53541.16643328001
2023-08-03,16:09:44.000,215,10973575,14045,0,1691078983,13100.324638159997,111.28665918000479,53541.23630448001
2023-08-03,16:09:45.000,215,10973594,14045,0,1691078984,13100.277483990001,111.27961004999815,53541.18739464001
2023-08-03,16:09:46.000,215,10973619,14045,0,1691078985,13100.210120889991,111.2725609199988,53541.16643328001
2023-08-03,16:09:47.000,215,10973572,13925,0,1691078986,13100.07539469,111.30075744000351,53541.08957496001
2023-08-03,16:09:48.000,215,10973641,13725,0,1691078987,13100.00803158999,111.28665918000479,53541.08258784
2023-08-03,16:09:49.000,215,10973631,13885,0,1691078988,13099.91372325,111.29370831000415,53541.08957496001
2023-08-03,16:09:50.000,215,10973602,13965,0,1691078989,13099.94740479999,111.31485570000223,53541.1035492
2023-08-03,16:09:51.000,215,10973588,13765,0,1691078990,13099.799205979994,111.36419960999774,53541.04066512001
2023-08-03,16:09:52.000,215,10973610,14005,0,1691078991,13099.711633949999,111.3853470000031,53541.047652240006
2023-08-03,16:09:53.000,215,10973591,13725,0,1691078992,13099.644270849989,111.3853470000031,53541.06861360001
2023-08-03,16:09:54.000,215,10973628,13885,0,1691078993,13099.543226199989,111.42059264999989,53541.00572952
2023-08-03,16:09:55.000,215,10973654,13925,0,1691078994,13099.529753579998,111.42764177999925,53540.97079392001
2023-08-03,16:09:56.000,215,10973633,13685,0,1691078995,13099.556698819993,111.44174003999797,53540.98476816
2023-08-03,16:09:57.000,215,10973582,13565,0,1691078996,13099.637534539994,111.39944526000181,53540.95681968
2023-08-03,16:09:58.000,215,10973561,13685,0,1691078997,13099.523017269988,111.41354352000053,53540.94983256001
2023-08-03,16:09:59.000,215,10973643,13845,0,1691078998,13099.502808339988,111.37124874000438,53540.94983256001
2023-08-03,16:10:00.000,215,10973594,14205,0,1691078999,13099.496072029993,111.35715047999838,53540.94983256001
2023-08-03,16:10:01.000,215,10973651,14005,0,1691079000,13099.529753579998,111.34305221999966,53540.85201288001
2023-08-03,16:10:02.000,215,10973633,13725,0,1691079001,13099.455654169993,111.35715047999838,53540.91489696
2023-08-03,16:10:03.000,215,10973609,13765,0,1691079002,13099.408499999998,111.34305221999966,53540.76816744
2023-08-03,16:10:04.000,215,10973597,13845,0,1691079003,13099.347873209997,111.36419960999774,53540.761180320005
2023-08-03,16:10:05.000,215,10973624,13925,0,1691079004,13099.442181549988,111.32895396000094,53540.879961360006
2023-08-03,16:10:06.000,215,10973581,13885,0,1691079005,13099.435445239993,111.35715047999838,53540.90092272001
2023-08-03,16:10:07.000,215,10973612,13805,0,1691079006,13099.361345830002,111.36419960999774,53540.7891288
2023-08-03,16:10:08.000,215,10973591,13965,0,1691079007,13099.260301180002,111.39944526000181,53540.83105152001
2023-08-03,16:10:09.000,215,10973570,14085,0,1691079008,13099.192938079992,111.45583830000396,53540.74720608
2023-08-03,16:10:10.000,215,10973606,13565,0,1691079009,13099.105366049997,111.4487891700046,53540.74720608
2023-08-03,16:10:11.000,215,10973621,14045,0,1691079010,13099.044739259996,111.45583830000396,53540.691309120004
2023-08-03,16:10:12.000,215,10973601,13725,0,1691079011,13099.017794020001,111.47698569000204,53540.75419320001
2023-08-03,16:10:13.000,215,10973619,13645,0,1691079012,13098.95716723,111.5192804699982,53540.62842504
2023-08-03,16:10:14.000,215,10973596,13885,0,1691079013,13098.88980412999,111.50518220999948,53540.74021896
2023-08-03,16:10:15.000,215,10973585,13805,0,1691079014,13098.842649959995,111.5474769900029,53540.67733488
2023-08-03,16:10:16.000,215,10973582,13885,0,1691079015,13098.71466007,111.56157525000162,53540.65637352001
2023-08-03,16:10:17.000,215,10973608,13725,0,1691079016,13098.60687910999,111.5827226399997,53540.53060536
2023-08-03,16:10:18.000,215,10973621,14045,0,1691079017,13098.539516009994,111.63911568000185,53540.55156672
2023-08-03,16:10:19.000,215,10973607,13725,0,1691079018,13098.55298863,111.60387002999778,53540.53759248001
2023-08-03,16:10:20.000,215,10973587,14245,0,1691079019,13098.445207669989,111.63911568000185,53540.48868264001
2023-08-03,16:10:21.000,215,10973609,13925,0,1691079020,13098.458680289994,111.64616481000121,53540.55156672
2023-08-03,16:10:22.000,215,10973612,13925,0,1691079021,13098.499098149994,111.65321394000057,53540.53060536
2023-08-03,16:10:23.000,215,10973667,13965,0,1691079022,13098.512570769999,111.67436132999865,53540.474708400005
2023-08-03,16:10:24.000,215,10973584,13565,0,1691079023,13098.431735049999,111.71665611000208,53540.38387584
2023-08-03,16:10:25.000,215,10973541,13965,0,1691079024,13098.512570769999,111.73780350000015,53540.41182432
2023-08-03,16:10:26.000,215,10973623,13805,0,1691079025,13098.46541659999,111.81534393000038,53540.43278568
2023-08-03,16:10:27.000,215,10973607,13405,0,1691079026,13098.438471359994,111.8294421899991,53540.307017520005
2023-08-03,16:10:28.000,215,10973622,14085,0,1691079027,13098.411526119999,111.88583523000125,53540.334966
2023-08-03,16:10:29.000,215,10973589,13725,0,1691079028,13098.424998739989,111.90698261999933,53540.41881144001
2023-08-03,16:10:30.000,215,10973594,13925,0,1691079029,13098.438471359994,111.91403174999868,53540.39086296
2023-08-03,16:10:31.000,215,10973596,13885,0,1691079030,13098.451943979999,111.92108087999804,53540.425798560005
2023-08-03,16:10:32.000,215,10973599,13805,0,1691079031,13098.411526119999,111.9422282700034,53540.307017520005
2023-08-03,16:10:33.000,215,10973618,13805,0,1691079032,13098.438471359994,111.99157217999891,53540.2650948
2023-08-03,16:10:34.000,215,10973629,13965,0,1691079033,13098.337426709993,112.01976870000362,53540.27906904001
2023-08-03,16:10:35.000,215,10973649,13725,0,1691079034,13098.384580879989,112.01976870000362,53540.258107680005
2023-08-03,16:10:36.000,215,10973649,13885,0,1691079035,13098.384580879989,112.01976870000362,53540.32099176001
2023-08-03,16:10:37.000,215,10973577,13765,0,1691079036,13098.398053499994,112.01976870000362,53540.30003040001
2023-08-03,16:10:38.000,215,10973580,13925,0,1691079037,13098.418262429994,111.99157217999891,53540.31400464
2023-08-03,16:10:39.000,215,10973631,13965,0,1691079038,13098.46541659999,111.95632653000212,53540.34195312
2023-08-03,16:10:40.000,215,10973594,13965,0,1691079039,13098.48562552999,111.96337566000147,53540.30003040001
2023-08-03,16:10:41.000,215,10973607,14005,0,1691079040,13098.499098149994,111.97042479000083,53540.30003040001
2023-08-03,16:10:42.000,215,10973583,13685,0,1691079041,13098.438471359994,111.91403174999868,53540.31400464
2023-08-03,16:10:43.000,215,10973617,14045,0,1691079042,13098.418262429994,111.88583523000125,53540.29304328
2023-08-03,16:10:44.000,215,10973620,13765,0,1691079043,13098.424998739989,111.84354044999782,53540.23714632
2023-08-03,16:10:45.000,215,10973609,13645,0,1691079044,13098.424998739989,111.80124567000166,53540.34195312
2023-08-03,16:10:46.000,215,10973626,14005,0,1691079045,13098.377844569994,111.7941965400023,53540.30003040001
2023-08-03,16:10:47.000,215,10973605,14005,0,1691079046,13098.391317189999,111.70255785000336,53540.32797888001
2023-08-03,16:10:48.000,215,10973625,13885,0,1691079047,13098.337426709993,111.68845959000464,53540.32797888001
2023-08-03,16:10:49.000,215,10973611,13885,0,1691079048,13098.323954089989,111.68845959000464,53540.30003040001
2023-08-03,16:10:50.000,215,10973589,13805,0,1691079049,13098.303745159988,111.65321394000057,53540.24413344
2023-08-03,16:10:51.000,215,10973585,14245,0,1691079050,13098.357635639994,111.66026306999993,53540.29304328
2023-08-03,16:10:52.000,215,10973597,14045,0,1691079051,13098.330690399998,111.64616481000121,53540.16727512
2023-08-03,16:10:53.000,215,10973581,13885,0,1691079052,13098.364371949989,111.60387002999778,53540.20221072001
2023-08-03,16:10:54.000,215,10973578,13685,0,1691079053,13098.451943979999,111.61091916000441,53540.334966
2023-08-03,16:10:55.000,215,10973616,13845,0,1691079054,13098.512570769999,111.61091916000441,53540.31400464
2023-08-03,16:10:56.000,215,10973633,14085,0,1691079055,13098.499098149994,111.62501742000313,53540.30003040001
2023-08-03,16:10:57.000,215,10973631,13965,0,1691079056,13098.52604338999,111.65321394000057,53540.23714632
2023-08-03,16:10:58.000,215,10973612,13885,0,1691079057,13098.57319756,111.64616481000121,53540.31400464
2023-08-03,16:10:59.000,215,10973571,13925,0,1691079058,13098.600142799995,111.66731219999929,53540.28605616
2023-08-03,16:11:00.000,215,10973538,14045,0,1691079059,13098.60687910999,111.67436132999865,53540.29304328
2023-08-03,16:11:01.000,215,10973634,13725,0,1691079060,13098.63382435,111.71665611000208,53540.27208192
2023-08-03,16:11:02.000,215,10973589,13765,0,1691079061,13098.701187449995,111.67436132999865,53540.355927360004
2023-08-03,16:11:03.000,215,10973616,13885,0,1691079062,13098.721396379995,111.66026306999993,53540.307017520005
2023-08-03,16:11:04.000,215,10973634,14045,0,1691079063,13098.65403328,111.61796829000377,53540.27208192
2023-08-03,16:11:05.000,215,10973618,14085,0,1691079064,13098.62708803999,111.63206655000249,53540.34894024001
2023-08-03,16:11:06.000,215,10973608,14045,0,1691079065,13098.67424221,111.56157525000162,53540.36990160001
2023-08-03,16:11:07.000,215,10973585,13805,0,1691079066,13098.579933869994,111.56862438000098,53540.38387584
2023-08-03,16:11:08.000,215,10973630,13685,0,1691079067,13098.492361839999,111.53337873000419,53540.32797888001
2023-08-03,16:11:09.000,215,10973649,13725,0,1691079068,13098.532779699999,111.55452612000227,53540.36990160001
2023-08-03,16:11:10.000,215,10973661,13925,0,1691079069,13098.512570769999,111.56157525000162,53540.41182432
2023-08-03,16:11:11.000,215,10973585,13725,0,1691079070,13098.52604338999,111.57567351000034,53540.34195312
2023-08-03,16:11:12.000,215,10973619,14045,0,1691079071,13098.52604338999,111.59682089999842,53540.32797888001
2023-08-03,16:11:13.000,215,10973632,13725,0,1691079072,13098.438471359994,111.61796829000377,53540.28605616
2023-08-03,16:11:14.000,215,10973548,13805,0,1691079073,13098.472152909999,111.63206655000249,53540.307017520005
2023-08-03,16:11:15.000,215,10973603,13845,0,1691079074,13098.54625231999,111.65321394000057,53540.307017520005
2023-08-03,16:11:16.000,215,10973580,14245,0,1691079075,13098.56646124999,111.695508720004,53540.30003040001
2023-08-03,16:11:17.000,215,10973560,13885,0,1691079076,13098.58667017999,111.71665611000208,53540.30003040001
2023-08-03,16:11:18.000,215,10973596,13685,0,1691079077,13098.56646124999,111.71665611000208,53540.36291448
2023-08-03,16:11:19.000,215,10973604,13925,0,1691079078,13098.63382435,111.71665611000208,53540.376888720006
2023-08-03,16:11:20.000,215,10973604,13805,0,1691079079,13098.59340649,111.695508720004,53540.32797888001
2023-08-03,16:11:21.000,215,10973560,13885,0,1691079080,13098.58667017999,111.75895088999823,53540.334966
2023-08-03,16:11:22.000,215,10973565,13725,0,1691079081,13098.620351729995,111.70255785000336,53540.334966
2023-08-03,16:11:23.000,215,10973607,13565,0,1691079082,13098.55298863,111.74485262999951,53540.334966
2023-08-03,16:11:24.000,215,10973579,13925,0,1691079083,13098.55298863,111.7307543700008,53540.36990160001
2023-08-03,16:11:25.000,215,10973590,13925,0,1691079084,13098.52604338999,111.73780350000015,53540.334966
2023-08-03,16:11:26.000,215,10973604,13645,0,1691079085,13098.478889219994,111.74485262999951,53540.28605616
2023-08-03,16:11:27.000,215,10973606,14005,0,1691079086,13098.499098149994,111.78714741000294,53540.34894024001
2023-08-03,16:11:28.000,215,10973584,13805,0,1691079087,13098.418262429994,111.78714741000294,53540.38387584
2023-08-03,16:11:29.000,215,10973593,13965,0,1691079088,13098.377844569994,111.82239305999974,53540.36291448
2023-08-03,16:11:30.000,215,10973579,13725,0,1691079089,13098.323954089989,111.8294421899991,53540.34894024001
2023-08-03,16:11:31.000,215,10973631,13685,0,1691079090,13098.330690399998,111.85763871000381,53540.376888720006
2023-08-03,16:11:32.000,215,10973611,14125,0,1691079091,13098.337426709993,111.86468784000317,53540.376888720006
2023-08-03,16:11:33.000,215,10973601,13845,0,1691079092,13098.297008849993,111.88583523000125,53540.34195312
2023-08-03,16:11:34.000,215,10973625,13805,0,1691079093,13098.303745159988,111.87173697000253,53540.39086296
2023-08-03,16:11:35.000,215,10973593,13765,0,1691079094,13098.317217779993,111.88583523000125,53540.38387584
2023-08-03,16:11:36.000,215,10973656,13845,0,1691079095,13098.310481469998,111.87173697000253,53540.39086296
2023-08-03,16:11:37.000,215,10973593,13885,0,1691079096,13098.216173129993,111.92813001000468,53540.38387584
2023-08-03,16:11:38.000,215,10973622,13725,0,1691079097,13098.236382059993,111.89993348999997,53540.45374704
2023-08-03,16:11:39.000,215,10973623,13965,0,1691079098,13098.135337409993,111.91403174999868,53540.334966
2023-08-03,16:11:40.000,215,10973638,13965,0,1691079099,13098.088183239997,111.93517914000404,53540.30003040001
2023-08-03,16:11:41.000,215,10973643,13885,0,1691079100,13098.101655860002,111.92813001000468,53540.41881144001
2023-08-03,16:11:42.000,215,10973591,13965,0,1691079101,13098.108392169997,111.85763871000381,53540.4397728
2023-08-03,16:11:43.000,215,10973630,13925,0,1691079102,13098.027556449997,111.85763871000381,53540.376888720006
2023-08-03,16:11:44.000,215,10973572,14125,0,1691079103,13098.020820140002,111.7941965400023,53540.355927360004
2023-08-03,16:11:45.000,215,10973594,13845,0,1691079104,13097.980402280002,111.81534393000038,53540.334966
2023-08-03,16:11:46.000,215,10973607,13925,0,1691079105,13097.960193350002,111.74485262999951,53540.39785008001
2023-08-03,16:11:47.000,215,10973590,13725,0,1691079106,13097.906302869997,111.73780350000015,53540.29304328
2023-08-03,16:11:48.000,215,10973567,13765,0,1691079107,13097.886093939996,111.75190175999887,53540.27208192
2023-08-03,16:11:49.000,215,10973623,13925,0,1691079108,13097.859148700001,111.75190175999887,53540.27906904001
2023-08-03,16:11:50.000,215,10973614,13725,0,1691079109,13097.811994529991,111.695508720004,53540.29304328
2023-08-03,16:11:51.000,215,10973618,13965,0,1691079110,13097.886093939996,111.64616481000121,53540.31400464
2023-08-03,16:11:52.000,215,10973586,13925,0,1691079111,13097.865885009996,111.58977176999906,53540.36291448
2023-08-03,16:11:53.000,215,10973628,13885,0,1691079112,13097.798521910001,111.56862438000098,53540.27906904001
2023-08-03,16:11:54.000,215,10973608,13565,0,1691079113,13097.845676079996,111.53337873000419,53540.32797888001
2023-08-03,16:11:55.000,215,10973635,13725,0,1691079114,13097.838939770001,111.47698569000204,53540.27906904001
2023-08-03,16:11:56.000,215,10973594,13885,0,1691079115,13097.818730840001,111.43469090999861,53540.24413344
2023-08-03,16:11:57.000,215,10973608,13925,0,1691079116,13097.838939770001,111.41354352000053,53540.23714632
2023-08-03,16:11:58.000,215,10973570,14085,0,1691079117,13097.838939770001,111.32895396000094,53540.30003040001
2023-08-03,16:11:59.000,215,10973648,13925,0,1691079118,13097.906302869997,111.2725609199988,53540.32797888001
2023-08-03,16:12:00.000,215,10973629,13725,0,1691079119,13097.859148700001,111.23026614000264,53540.34195312
2023-08-03,16:12:01.000,215,10973662,13845,0,1691079120,13097.845676079996,111.18092222999985,53540.30003040001
2023-08-03,16:12:02.000,215,10973610,14005,0,1691079121,13097.838939770001,111.17387310000049,53540.258107680005
2023-08-03,16:12:03.000,215,10973617,13645,0,1691079122,13097.771576669991,111.14567658000306,53540.20221072001
2023-08-03,16:12:04.000,215,10973618,13885,0,1691079123,13097.710949879991,111.1386274500037,53540.25112056001
2023-08-03,16:12:05.000,215,10973600,13805,0,1691079124,13097.751367739991,111.1386274500037,53540.28605616
2023-08-03,16:12:06.000,215,10973575,13925,0,1691079125,13097.751367739991,111.15272571000241,53540.32099176001
2023-08-03,16:12:07.000,215,10973650,13845,0,1691079126,13097.69747726,111.13157832000434,53540.258107680005
2023-08-03,16:12:08.000,215,10973664,14125,0,1691079127,13097.623377849995,111.13157832000434,53540.16727512
2023-08-03,16:12:09.000,215,10973653,13805,0,1691079128,13097.65032308999,111.1386274500037,53540.22317208
2023-08-03,16:12:10.000,215,10973629,13845,0,1691079129,13097.61664154,111.15272571000241,53540.17426224
2023-08-03,16:12:11.000,215,10973656,14005,0,1691079130,13097.60990522999,111.11748005999834,53540.28605616
2023-08-03,16:12:12.000,215,10973636,13885,0,1691079131,13097.58969629999,111.14567658000306,53540.29304328
2023-08-03,16:12:13.000,215,10973570,13805,0,1691079132,13097.54927843999,111.1245291899977,53540.24413344
2023-08-03,16:12:14.000,215,10973609,14005,0,1691079133,13097.55601475,111.11748005999834,53540.24413344
2023-08-03,16:12:15.000,215,10973648,13645,0,1691079134,13097.61664154,111.08223441000155,53540.307017520005
2023-08-03,16:12:16.000,215,10973609,14045,0,1691079135,13097.55601475,111.05403789000411,53540.28605616
2023-08-03,16:12:17.000,215,10973554,13765,0,1691079136,13097.542542129995,111.07518528000219,53540.258107680005
2023-08-03,16:12:18.000,215,10973623,13565,0,1691079137,13097.49538796,111.06108702000347,53540.209197840006
2023-08-03,16:12:19.000,215,10973604,14005,0,1691079138,13097.48865164999,111.09633267000027,53540.16028800001
2023-08-03,16:12:20.000,215,10973557,13885,0,1691079139,13097.51559689,111.0892835400009,53540.258107680005
2023-08-03,16:12:21.000,215,10973581,14245,0,1691079140,13097.582959989995,111.06813615000283,53540.25112056001
2023-08-03,16:12:22.000,215,10973610,13925,0,1691079141,13097.57622368,111.09633267000027,53540.27208192
2023-08-03,16:12:23.000,215,10973616,13805,0,1691079142,13097.542542129995,111.13157832000434,53540.22317208
2023-08-03,16:12:24.000,215,10973593,14005,0,1691079143,13097.56948736999,111.10338179999962,53540.18124936001
2023-08-03,16:12:25.000,215,10973586,14085,0,1691079144,13097.562751059995,111.11748005999834,53540.18124936001
2023-08-03,16:12:26.000,215,10973614,13885,0,1691079145,13097.522333199995,111.0892835400009,53540.20221072001
2023-08-03,16:12:27.000,215,10973577,13965,0,1691079146,13097.50886057999,111.13157832000434,53540.11137816001
2023-08-03,16:12:28.000,215,10973584,13925,0,1691079147,13097.47517903,111.15977484000177,53540.090416800005
2023-08-03,16:12:29.000,215,10973618,14085,0,1691079148,13097.51559689,111.13157832000434,53540.25112056001
2023-08-03,16:12:30.000,215,10973619,13965,0,1691079149,13097.57622368,111.15272571000241,53540.20221072001
2023-08-03,16:12:31.000,215,10973599,13605,0,1691079150,13097.56948736999,111.18797135999921,53540.188236480004
2023-08-03,16:12:32.000,215,10973603,13965,0,1691079151,13097.542542129995,111.19502048999857,53540.1253524
2023-08-03,16:12:33.000,215,10973566,14005,0,1691079152,13097.57622368,111.25141353000072,53540.18124936001
2023-08-03,16:12:34.000,215,10973628,13925,0,1691079153,13097.58969629999,111.27961004999815,53540.18124936001
2023-08-03,16:12:35.000,215,10973652,14005,0,1691079154,13097.59643261,111.30075744000351,53540.1253524
2023-08-03,16:12:36.000,215,10973583,13805,0,1691079155,13097.643586779996,111.30780657000287,53540.17426224
2023-08-03,16:12:37.000,215,10973602,13645,0,1691079156,13097.731158809991,111.32895396000094,53540.188236480004
2023-08-03,16:12:38.000,215,10973598,14005,0,1691079157,13097.859148700001,111.30075744000351,53540.20221072001
2023-08-03,16:12:39.000,215,10973625,14165,0,1691079158,13097.771576669991,111.30780657000287,53540.1952236
2023-08-03,16:12:40.000,215,10973585,14205,0,1691079159,13097.805258219996,111.30075744000351,53540.15330088001
2023-08-03,16:12:41.000,215,10973633,13885,0,1691079160,13097.879357630001,111.32190483000159,53540.18124936001
2023-08-03,16:12:42.000,215,10973604,13525,0,1691079161,13097.939984420002,111.29370831000415,53540.23714632
2023-08-03,16:12:43.000,215,10973586,14045,0,1691079162,13097.987138589997,111.31485570000223,53540.20221072001
2023-08-03,16:12:44.000,215,10973575,13765,0,1691079163,13098.007347519997,111.2725609199988,53540.21618496
2023-08-03,16:12:45.000,215,10973627,13765,0,1691079164,13098.115128479993,111.31485570000223,53540.30003040001
2023-08-03,16:12:46.000,215,10973564,13645,0,1691079165,13098.209436819998,111.32190483000159,53540.34195312
2023-08-03,16:12:47.000,215,10973599,14005,0,1691079166,13098.216173129993,111.31485570000223,53540.307017520005
2023-08-03,16:12:48.000,215,10973620,13605,0,1691079167,13098.229645749998,111.30075744000351,53540.34195312
2023-08-03,16:12:49.000,215,10973588,13845,0,1691079168,13098.236382059993,111.31485570000223,53540.30003040001
2023-08-03,16:12:50.000,215,10973618,13925,0,1691079169,13098.290272539998,111.31485570000223,53540.36990160001
2023-08-03,16:12:51.000,215,10973609,14125,0,1691079170,13098.270063609998,111.32190483000159,53540.2650948
2023-08-03,16:12:52.000,215,10973589,13845,0,1691079171,13098.303745159988,111.31485570000223,53540.38387584
2023-08-03,16:12:53.000,215,10973589,13725,0,1691079172,13098.310481469998,111.32190483000159,53540.307017520005
2023-08-03,16:12:54.000,215,10973584,13845,0,1691079173,13098.350899329998,111.30780657000287,53540.32797888001
2023-08-03,16:12:55.000,215,10973590,13845,0,1691079174,13098.391317189999,111.32190483000159,53540.34195312
2023-08-03,16:12:56.000,215,10973693,13965,0,1691079175,13098.411526119999,111.35010134999902,53540.355927360004
2023-08-03,16:12:57.000,215,10973648,13965,0,1691079176,13098.377844569994,111.36419960999774,53540.30003040001
2023-08-03,16:12:58.000,215,10973616,13765,0,1691079177,13098.398053499994,111.3853470000031,53540.34195312
2023-08-03,16:12:59.000,215,10973691,13885,0,1691079178,13098.451943979999,111.39239613000245,53540.39086296
2023-08-03,16:13:00.000,215,10973598,13605,0,1691079179,13098.46541659999,111.44174003999797,53540.41881144001
2023-08-03,16:13:01.000,215,10973613,13925,0,1691079180,13098.512570769999,111.42059264999989,53540.44675992001
2023-08-03,16:13:02.000,215,10973579,13765,0,1691079181,13098.492361839999,111.43469090999861,53540.39086296
2023-08-03,16:13:03.000,215,10973619,13925,0,1691079182,13098.458680289994,111.46288743000332,53540.376888720006
2023-08-03,16:13:04.000,215,10973631,14045,0,1691079183,13098.48562552999,111.52632960000483,53540.43278568
2023-08-03,16:13:05.000,215,10973639,13645,0,1691079184,13098.472152909999,111.54042786000355,53540.38387584
2023-08-03,16:13:06.000,215,10973631,13965,0,1691079185,13098.398053499994,111.61796829000377,53540.334966
2023-08-03,16:13:07.000,215,10973582,13845,0,1691079186,13098.424998739989,111.63206655000249,53540.355927360004
2023-08-03,16:13:08.000,215,10973637,13685,0,1691079187,13098.310481469998,111.695508720004,53540.31400464
2023-08-03,16:13:09.000,215,10973599,14005,0,1691079188,13098.377844569994,111.7307543700008,53540.355927360004
2023-08-03,16:13:10.000,215,10973605,13725,0,1691079189,13098.371108259998,111.76600002000487,53540.425798560005
2023-08-03,16:13:11.000,215,10973619,13685,0,1691079190,13098.337426709993,111.86468784000317,53540.39086296
2023-08-03,16:13:12.000,215,10973655,14045,0,1691079191,13098.330690399998,111.87878610000189,53540.39785008001
2023-08-03,16:13:13.000,215,10973600,13765,0,1691079192,13098.337426709993,111.9422282700034,53540.43278568
2023-08-03,16:13:14.000,215,10973627,13765,0,1691079193,13098.243118369988,111.99862130999827,53540.36990160001
2023-08-03,16:13:15.000,215,10973625,13845,0,1691079194,13098.263327299988,112.01271957000426,53540.4048372
2023-08-03,16:13:16.000,215,10973561,13805,0,1691079195,13098.270063609998,112.04796522000106,53540.38387584
2023-08-03,16:13:17.000,215,10973604,13845,0,1691079196,13098.297008849993,112.01976870000362,53540.425798560005
2023-08-03,16:13:18.000,215,10973637,13885,0,1691079197,13098.243118369988,112.02681783000298,53540.39785008001
2023-08-03,16:13:19.000,215,10973627,13885,0,1691079198,13098.243118369988,112.02681783000298,53540.307017520005
2023-08-03,16:13:20.000,215,10973593,13925,0,1691079199,13098.209436819998,112.01271957000426,53540.34195312
2023-08-03,16:13:21.000,215,10973588,13605,0,1691079200,13098.256590989993,111.98452304999955,53540.32797888001
2023-08-03,16:13:22.000,215,10973600,13725,0,1691079201,13098.209436819998,111.98452304999955,53540.31400464
2023-08-03,16:13:23.000,215,10973641,13765,0,1691079202,13098.195964199993,111.95632653000212,53540.21618496
2023-08-03,16:13:24.000,215,10973666,13885,0,1691079203,13098.222909439988,111.98452304999955,53540.2650948
2023-08-03,16:13:25.000,215,10973625,13925,0,1691079204,13098.371108259998,111.95632653000212,53540.27906904001
2023-08-03,16:13:26.000,215,10973639,13885,0,1691079205,13098.377844569994,111.93517914000404,53540.34195312
2023-08-03,16:13:27.000,215,10973589,13885,0,1691079206,13098.451943979999,111.94927740000276,53540.28605616
2023-08-03,16:13:28.000,215,10973626,13805,0,1691079207,13098.451943979999,112.0056704400049,53540.32099176001
2023-08-03,16:13:29.000,215,10973676,13925,0,1691079208,13098.63382435,111.97042479000083,53540.32099176001
2023-08-03,16:13:30.000,215,10973598,13885,0,1691079209,13098.66750589999,112.01271957000426,53540.334966
2023-08-03,16:13:31.000,215,10973658,13805,0,1691079210,13098.71466007,112.03386696000234,53540.334966
2023-08-03,16:13:32.000,215,10973599,13885,0,1691079211,13098.741605309995,112.0409160900017,53540.31400464
2023-08-03,16:13:33.000,215,10973621,13925,0,1691079212,13098.84938626999,112.02681783000298,53540.355927360004
2023-08-03,16:13:34.000,215,10973596,13885,0,1691079213,13098.923485679996,112.02681783000298,53540.44675992001
2023-08-03,16:13:35.000,215,10973649,13885,0,1691079214,13098.997585090001,112.06911260999914,53540.48169552
2023-08-03,16:13:36.000,215,10973589,13765,0,1691079215,13098.963903539996,112.06911260999914,53540.4048372
2023-08-03,16:13:37.000,215,10973627,13845,0,1691079216,13099.105366049997,112.11140739000257,53540.45374704
2023-08-03,16:13:38.000,215,10973606,14005,0,1691079217,13099.132311289992,112.06911260999914,53540.51663112001
2023-08-03,16:13:39.000,215,10973632,13845,0,1691079218,13099.024530329996,112.08321086999786,53540.23714632
2023-08-03,16:13:40.000,215,10973629,13845,0,1691079219,13099.085157119996,112.0409160900017,53540.39086296
2023-08-03,16:13:41.000,215,10973606,13605,0,1691079220,13099.159256530002,112.02681783000298,53540.46073416
2023-08-03,16:13:42.000,215,10973582,13725,0,1691079221,13099.233355939992,112.01976870000362,53540.50265688
2023-08-03,16:13:43.000,215,10973600,13685,0,1691079222,13099.240092250002,111.98452304999955,53540.48868264001
2023-08-03,16:13:44.000,215,10973612,13845,0,1691079223,13099.341136900002,111.94927740000276,53540.51663112001
2023-08-03,16:13:45.000,215,10973597,13925,0,1691079224,13099.293982729992,111.91403174999868,53540.45374704
2023-08-03,16:13:46.000,215,10973594,14045,0,1691079225,13099.388291069998,111.89993348999997,53540.50265688
2023-08-03,16:13:47.000,215,10973657,13925,0,1691079226,13099.469126789998,111.85763871000381,53540.57252808
2023-08-03,16:13:48.000,215,10973621,13925,0,1691079227,13099.448917859998,111.84354044999782,53540.523618240004
2023-08-03,16:13:49.000,215,10973658,13845,0,1691079228,13099.482599409988,111.84354044999782,53540.53759248001
2023-08-03,16:13:50.000,215,10973641,13885,0,1691079229,13099.563435129989,111.77304915000423,53540.55855384
2023-08-03,16:13:51.000,215,10973615,13805,0,1691079230,13099.630798229999,111.76600002000487,53540.62143792
2023-08-03,16:13:52.000,215,10973584,13685,0,1691079231,13099.590380369998,111.78009828000359,53540.57252808
2023-08-03,16:13:53.000,215,10973637,13925,0,1691079232,13099.617325609994,111.78009828000359,53540.53759248001
2023-08-03,16:13:54.000,215,10973606,13845,0,1691079233,13099.664479779989,111.7941965400023,53540.60047656
2023-08-03,16:13:55.000,215,10973634,13965,0,1691079234,13099.731842879999,111.7941965400023,53540.53060536
2023-08-03,16:13:56.000,215,10973573,13925,0,1691079235,13099.731842879999,111.75895088999823,53540.642399280005
2023-08-03,16:13:57.000,215,10973620,13885,0,1691079236,13099.731842879999,111.80124567000166,53540.62842504
2023-08-03,16:13:58.000,215,10973658,13925,0,1691079237,13099.718370259994,111.80829480000102,53540.63541216001
2023-08-03,16:13:59.000,215,10973601,13565,0,1691079238,13099.758788119994,111.80829480000102,53540.70528336001
2023-08-03,16:14:00.000,215,10973684,13925,0,1691079239,13099.718370259994,111.8294421899991,53540.691309120004
2023-08-03,16:14:01.000,215,10973576,13765,0,1691079240,13099.664479779989,111.82239305999974,53540.60047656
2023-08-03,16:14:02.000,215,10973592,14005,0,1691079241,13099.698161329994,111.85058958000445,53540.7192576
2023-08-03,16:14:03.000,215,10973639,13885,0,1691079242,13099.657743469994,111.89288436000061,53540.642399280005
2023-08-03,16:14:04.000,215,10973633,14005,0,1691079243,13099.603852989989,111.94927740000276,53540.642399280005
2023-08-03,16:14:05.000,215,10973629,13845,0,1691079244,13099.691425019999,111.97042479000083,53540.712270480006
2023-08-03,16:14:06.000,215,10973630,13925,0,1691079245,13099.657743469994,111.99157217999891,53540.7192576
2023-08-03,16:14:07.000,215,10973609,13885,0,1691079246,13099.664479779989,112.01976870000362,53540.65637352001
2023-08-03,16:14:08.000,215,10973618,14005,0,1691079247,13099.698161329994,112.01271957000426,53540.74021896
2023-08-03,16:14:09.000,215,10973620,14165,0,1691079248,13099.74531549999,112.05501435000042,53540.691309120004
2023-08-03,16:14:10.000,215,10973577,13805,0,1691079249,13099.74531549999,112.05501435000042,53540.70528336001
2023-08-03,16:14:11.000,215,10973609,13885,0,1691079250,13099.738579189994,112.05501435000042,53540.60746368
2023-08-03,16:14:12.000,215,10973628,13925,0,1691079251,13099.76552442999,112.0761617399985,53540.67733488
2023-08-03,16:14:13.000,215,10973615,13765,0,1691079252,13099.76552442999,112.0761617399985,53540.63541216001
2023-08-03,16:14:14.000,215,10973652,14045,0,1691079253,13099.75205181,112.0409160900017,53540.68432200001
2023-08-03,16:14:15.000,215,10973587,14125,0,1691079254,13099.839623839995,112.02681783000298,53540.7192576
2023-08-03,16:14:16.000,215,10973678,13845,0,1691079255,13099.839623839995,112.02681783000298,53540.7192576
2023-08-03,16:14:17.000,215,10973620,13805,0,1691079256,13099.84636014999,112.0056704400049,53540.70528336001
2023-08-03,16:14:18.000,215,10973623,13525,0,1691079257,13099.839623839995,111.98452304999955,53540.67733488
2023-08-03,16:14:19.000,215,10973617,14165,0,1691079258,13099.86656907999,111.99157217999891,53540.67034776
2023-08-03,16:14:20.000,215,10973639,13725,0,1691079259,13099.859832769995,111.99862130999827,53540.712270480006
2023-08-03,16:14:21.000,215,10973619,13805,0,1691079260,13099.93393218,111.99862130999827,53540.73323184001
2023-08-03,16:14:22.000,215,10973574,13845,0,1691079261,13099.92719586999,111.96337566000147,53540.85201288001
2023-08-03,16:14:23.000,215,10973634,13885,0,1691079262,13099.94740479999,111.96337566000147,53540.74021896
2023-08-03,16:14:24.000,215,10973604,13965,0,1691079263,13099.90698693999,111.96337566000147,53540.75419320001
2023-08-03,16:14:25.000,215,10973621,13885,0,1691079264,13099.92719586999,111.9774739200002,53540.74021896
2023-08-03,16:14:26.000,215,10973613,13765,0,1691079265,13099.85309646,111.99862130999827,53540.6493864
2023-08-03,16:14:27.000,215,10973563,14285,0,1691079266,13099.87330539,111.99862130999827,53540.642399280005
2023-08-03,16:14:28.000,215,10973562,13765,0,1691079267,13099.92719586999,111.96337566000147,53540.691309120004
2023-08-03,16:14:29.000,215,10973583,13765,0,1691079268,13099.940668489995,111.98452304999955,53540.75419320001
2023-08-03,16:14:30.000,215,10973623,13885,0,1691079269,13099.93393218,112.0056704400049,53540.67034776
2023-08-03,16:14:31.000,215,10973613,13845,0,1691079270,13099.91372325,112.0409160900017,53540.69829624
2023-08-03,16:14:32.000,215,10973638,13925,0,1691079271,13099.940668489995,112.01271957000426,53540.74021896
2023-08-03,16:14:33.000,215,10973622,13885,0,1691079272,13099.94740479999,112.05501435000042,53540.712270480006
2023-08-03,16:14:34.000,215,10973582,13885,0,1691079273,13099.89351432,112.09026000000449,53540.65637352001
2023-08-03,16:14:35.000,215,10973596,13565,0,1691079274,13099.94740479999,112.0761617399985,53540.7192576
2023-08-03,16:14:36.000,215,10973576,13685,0,1691079275,13100.04844944999,112.05501435000042,53540.74021896
2023-08-03,16:14:37.000,215,10973609,13925,0,1691079276,13100.06865837999,112.04796522000106,53540.77515456
2023-08-03,16:14:38.000,215,10973628,13805,0,1691079277,13100.102339929996,112.0409160900017,53540.76816744
2023-08-03,16:14:39.000,215,10973609,13885,0,1691079278,13100.07539469,112.02681783000298,53540.80310304001
2023-08-03,16:14:40.000,215,10973648,13685,0,1691079279,13100.122548859996,111.93517914000404,53540.85201288001
2023-08-03,16:14:41.000,215,10973622,13965,0,1691079280,13100.122548859996,111.92813001000468,53540.761180320005
2023-08-03,16:14:42.000,215,10973685,13805,0,1691079281,13100.149494099991,111.89993348999997,53540.7891288
2023-08-03,16:14:43.000,215,10973637,13845,0,1691079282,13100.102339929996,111.88583523000125,53540.75419320001
2023-08-03,16:14:44.000,215,10973642,13925,0,1691079283,13100.13602148,111.7941965400023,53540.80310304001
2023-08-03,16:14:45.000,215,10973619,13965,0,1691079284,13100.230329819991,111.75190175999887,53540.80310304001
2023-08-03,16:14:46.000,215,10973606,13885,0,1691079285,13100.250538749991,111.70255785000336,53540.84502576
2023-08-03,16:14:47.000,215,10973607,14005,0,1691079286,13100.223593509996,111.681410459998,53540.80310304001
2023-08-03,16:14:48.000,215,10973607,13725,0,1691079287,13100.210120889991,111.63206655000249,53540.74021896
2023-08-03,16:14:49.000,215,10973586,14125,0,1691079288,13100.243802439996,111.63911568000185,53540.761180320005
2023-08-03,16:14:50.000,215,10973561,13925,0,1691079289,13100.223593509996,111.59682089999842,53540.810090160005
2023-08-03,16:14:51.000,215,10973615,13925,0,1691079290,13100.264011369996,111.58977176999906,53540.761180320005
2023-08-03,16:14:52.000,215,10973620,14005,0,1691079291,13100.344847089997,111.5474769900029,53540.859000000004
2023-08-03,16:14:53.000,215,10973602,13965,0,1691079292,13100.371792329992,111.55452612000227,53540.78214168001
2023-08-03,16:14:54.000,215,10973606,13845,0,1691079293,13100.439155430002,111.5474769900029,53540.8939356
2023-08-03,16:14:55.000,215,10973630,14005,0,1691079294,13100.432419119992,111.55452612000227,53540.91489696
2023-08-03,16:14:56.000,215,10973628,14085,0,1691079295,13100.452628049992,111.5192804699982,53540.87297424001
2023-08-03,16:14:57.000,215,10973601,14005,0,1691079296,13100.466100669997,111.5474769900029,53540.859000000004
2023-08-03,16:14:58.000,215,10973586,13925,0,1691079297,13100.425682809997,111.56862438000098,53540.78214168001
2023-08-03,16:14:59.000,215,10973591,13925,0,1691079298,13100.466100669997,111.65321394000057,53540.7891288
2023-08-03,16:15:00.000,215,10973657,13965,0,1691079299,13100.526727459997,111.65321394000057,53540.879961360006
2023-08-03,16:15:01.000,215,10973554,14005,0,1691079300,13100.553672699993,111.70255785000336,53540.87297424001
2023-08-03,16:15:02.000,215,10973631,13845,0,1691079301,13100.587354249998,111.66731219999929,53540.93585832
2023-08-03,16:15:03.000,215,10973601,14165,0,1691079302,13100.573881629993,111.70960698000272,53540.93585832
2023-08-03,16:15:04.000,215,10973593,13925,0,1691079303,13100.513254839992,111.72370524000144,53540.87297424001
2023-08-03,16:15:05.000,215,10973621,13805,0,1691079304,13100.567145319998,111.7941965400023,53540.91489696
2023-08-03,16:15:06.000,215,10973578,13565,0,1691079305,13100.533463769993,111.75190175999887,53540.91489696
2023-08-03,16:15:07.000,215,10973556,14285,0,1691079306,13100.466100669997,111.76600002000487,53540.81707728
2023-08-03,16:15:08.000,215,10973608,13765,0,1691079307,13100.499782220002,111.76600002000487,53540.91489696
2023-08-03,16:15:09.000,215,10973602,13925,0,1691079308,13100.493045909992,111.75895088999823,53540.90092272001
2023-08-03,16:15:10.000,215,10973640,13925,0,1691079309,13100.466100669997,111.73780350000015,53540.91489696
2023-08-03,16:15:11.000,215,10973598,13885,0,1691079310,13100.445891739997,111.76600002000487,53540.8939356
2023-08-03,16:15:12.000,215,10973673,13645,0,1691079311,13100.459364360002,111.75190175999887,53540.92188408001
2023-08-03,16:15:13.000,215,10973591,13885,0,1691079312,13100.452628049992,111.76600002000487,53540.91489696
2023-08-03,16:15:14.000,215,10973601,14085,0,1691079313,13100.479573290002,111.80124567000166,53540.92188408001
2023-08-03,16:15:15.000,215,10973586,13925,0,1691079314,13100.466100669997,111.77304915000423,53540.88694848
2023-08-03,16:15:16.000,215,10973622,13845,0,1691079315,13100.486309599997,111.81534393000038,53540.95681968
2023-08-03,16:15:17.000,215,10973580,13925,0,1691079316,13100.493045909992,111.7941965400023,53540.977781040005
2023-08-03,16:15:18.000,215,10973612,13765,0,1691079317,13100.533463769993,111.80829480000102,53540.97079392001
2023-08-03,16:15:19.000,215,10973570,14085,0,1691079318,13100.580617940002,111.8294421899991,53540.94284544
2023-08-03,16:15:20.000,215,10973663,14205,0,1691079319,13100.567145319998,111.80829480000102,53540.90790984
2023-08-03,16:15:21.000,215,10973603,13885,0,1691079320,13100.587354249998,111.87173697000253,53540.8939356
2023-08-03,16:15:22.000,215,10973617,13845,0,1691079321,13100.641244729988,111.84354044999782,53540.99175528001
2023-08-03,16:15:23.000,215,10973614,14005,0,1691079322,13100.580617940002,111.87878610000189,53540.90790984
2023-08-03,16:15:24.000,215,10973620,13765,0,1691079323,13100.647981039998,111.86468784000317,53540.97079392001
2023-08-03,16:15:25.000,215,10973596,13845,0,1691079324,13100.681662589988,111.89288436000061,53541.08957496001
2023-08-03,16:15:26.000,215,10973650,13885,0,1691079325,13100.708607829998,111.90698261999933,53541.13149768
2023-08-03,16:15:27.000,215,10973596,13885,0,1691079326,13100.688398899998,111.93517914000404,53541.096562080005
2023-08-03,16:15:28.000,215,10973651,13925,0,1691079327,13100.661453659988,111.89993348999997,53541.047652240006
2023-08-03,16:15:29.000,215,10973647,13805,0,1691079328,13100.647981039998,111.91403174999868,53541.047652240006
2023-08-03,16:15:30.000,215,10973652,13925,0,1691079329,13100.681662589988,111.88583523000125,53541.07560072
2023-08-03,16:15:31.000,215,10973595,13885,0,1691079330,13100.668189969998,111.87173697000253,53541.1035492
2023-08-03,16:15:32.000,215,10973581,13925,0,1691079331,13100.526727459997,111.85058958000445,53540.9638068
2023-08-03,16:15:33.000,215,10973593,13885,0,1691079332,13100.600826870002,111.82239305999974,53541.13149768
2023-08-03,16:15:34.000,215,10973595,13965,0,1691079333,13100.573881629993,111.82239305999974,53541.1734204
2023-08-03,16:15:35.000,215,10973628,14245,0,1691079334,13100.533463769993,111.80829480000102,53541.12451056
2023-08-03,16:15:36.000,215,10973624,14005,0,1691079335,13100.499782220002,111.80829480000102,53541.07560072
2023-08-03,16:15:37.000,215,10973543,13925,0,1691079336,13100.472836979992,111.78009828000359,53541.07560072
2023-08-03,16:15:38.000,215,10973605,13965,0,1691079337,13100.479573290002,111.74485262999951,53541.06162648
2023-08-03,16:15:39.000,215,10973583,13925,0,1691079338,13100.466100669997,111.76600002000487,53541.033678
2023-08-03,16:15:40.000,215,10973594,13965,0,1691079339,13100.392001259992,111.74485262999951,53540.977781040005
2023-08-03,16:15:41.000,215,10973595,13765,0,1691079340,13100.445891739997,111.77304915000423,53541.096562080005
2023-08-03,16:15:42.000,215,10973601,13645,0,1691079341,13100.486309599997,111.73780350000015,53541.096562080005
2023-08-03,16:15:43.000,215,10973579,13885,0,1691079342,13100.459364360002,111.695508720004,53541.11053632
2023-08-03,16:15:44.000,215,10973602,14165,0,1691079343,13100.385264949997,111.74485262999951,53540.99874240001
2023-08-03,16:15:45.000,215,10973605,13685,0,1691079344,13100.432419119992,111.72370524000144,53541.07560072
2023-08-03,16:15:46.000,215,10973621,13885,0,1691079345,13100.439155430002,111.72370524000144,53541.07560072
2023-08-03,16:15:47.000,215,10973625,13765,0,1691079346,13100.445891739997,111.75190175999887,53541.07560072
2023-08-03,16:15:48.000,215,10973610,13725,0,1691079347,13100.385264949997,111.75190175999887,53540.99874240001
2023-08-03,16:15:49.000,215,10973596,14085,0,1691079348,13100.432419119992,111.76600002000487,53541.07560072
2023-08-03,16:15:50.000,215,10973610,13725,0,1691079349,13100.479573290002,111.78714741000294,53541.16643328001
2023-08-03,16:15:51.000,215,10973622,13845,0,1691079350,13100.452628049992,111.7941965400023,53541.16643328001
2023-08-03,16:15:52.000,215,10973649,13805,0,1691079351,13100.486309599997,111.7941965400023,53541.15245904
2023-08-03,16:15:53.000,215,10973654,13885,0,1691079352,13100.412210189992,111.81534393000038,53541.13149768
2023-08-03,16:15:54.000,215,10973646,13925,0,1691079353,13100.385264949997,111.81534393000038,53541.05463936
2023-08-03,16:15:55.000,215,10973612,13925,0,1691079354,13100.365056019997,111.80829480000102,53541.11053632
2023-08-03,16:15:56.000,215,10973598,13885,0,1691079355,13100.351583399992,111.77304915000423,53541.11752344001
2023-08-03,16:15:57.000,215,10973619,13925,0,1691079356,13100.365056019997,111.7307543700008,53541.11752344001
2023-08-03,16:15:58.000,215,10973602,13925,0,1691079357,13100.331374469992,111.7307543700008,53541.1734204
2023-08-03,16:15:59.000,215,10973631,13725,0,1691079358,13100.277483990001,111.68845959000464,53541.15944616001
2023-08-03,16:16:00.000,215,10973621,13765,0,1691079359,13100.277483990001,111.63911568000185,53541.12451056
2023-08-03,16:16:01.000,215,10973628,13565,0,1691079360,13100.19664827,111.60387002999778,53541.08258784
2023-08-03,16:16:02.000,215,10973618,14045,0,1691079361,13100.183175649996,111.58977176999906,53541.18040752
2023-08-03,16:16:03.000,215,10973627,14045,0,1691079362,13100.12928516999,111.51223133999883,53541.047652240006
2023-08-03,16:16:04.000,215,10973626,13765,0,1691079363,13100.102339929996,111.47698569000204,53541.04066512001
2023-08-03,16:16:05.000,215,10973636,13845,0,1691079364,13100.149494099991,111.4487891700046,53541.1035492
2023-08-03,16:16:06.000,215,10973639,13725,0,1691079365,13100.17643934,111.3853470000031,53541.22233024
2023-08-03,16:16:07.000,215,10973592,13925,0,1691079366,13100.122548859996,111.39239613000245,53541.1035492
2023-08-03,16:16:08.000,215,10973648,14005,0,1691079367,13100.142757789996,111.35715047999838,53541.11053632
2023-08-03,16:16:09.000,215,10973639,13845,0,1691079368,13100.11581255,111.32895396000094,53541.145471920005
2023-08-03,16:16:10.000,215,10973628,13845,0,1691079369,13100.162966719996,111.32190483000159,53541.11752344001
2023-08-03,16:16:11.000,215,10973640,13805,0,1691079370,13100.102339929996,111.27961004999815,53541.05463936
2023-08-03,16:16:12.000,215,10973638,14045,0,1691079371,13100.12928516999,111.25846266000008,53541.11053632
2023-08-03,16:16:13.000,215,10973625,13645,0,1691079372,13100.12928516999,111.23026614000264,53541.07560072
2023-08-03,16:16:14.000,215,10973643,13885,0,1691079373,13100.13602148,111.20206961999793,53541.1035492
2023-08-03,16:16:15.000,215,10973617,14045,0,1691079374,13100.13602148,111.18092222999985,53541.11752344001
2023-08-03,16:16:16.000,215,10973572,13765,0,1691079375,13100.169703029991,111.18092222999985,53541.07560072
2023-08-03,16:16:17.000,215,10973675,13805,0,1691079376,13100.10907623999,111.11043092999898,53541.06861360001
2023-08-03,16:16:18.000,215,10973608,14085,0,1691079377,13100.041713139995,111.09633267000027,53541.05463936
2023-08-03,16:16:19.000,215,10973603,13965,0,1691079378,13100.02824051999,111.05403789000411,53541.07560072
2023-08-03,16:16:20.000,215,10973623,14045,0,1691079379,13099.91372325,111.05403789000411,53541.04066512001
2023-08-03,16:16:21.000,215,10973611,13805,0,1691079380,13099.95414111,111.01879224000004,53541.05463936
2023-08-03,16:16:22.000,215,10973626,13885,0,1691079381,13099.93393218,110.96239919999789,53541.08957496001
2023-08-03,16:16:23.000,215,10973652,13685,0,1691079382,13099.87330539,110.95535006999853,53541.11752344001
2023-08-03,16:16:24.000,215,10973637,13925,0,1691079383,13099.758788119994,110.95535006999853,53541.06162648
2023-08-03,16:16:25.000,215,10973614,13845,0,1691079384,13099.70489763999,110.96944833000452,53541.01970376001
2023-08-03,16:16:26.000,215,10973578,13925,0,1691079385,13099.677952399994,110.99764485000196,53541.13149768
2023-08-03,16:16:27.000,215,10973627,13725,0,1691079386,13099.637534539994,110.99764485000196,53541.07560072
2023-08-03,16:16:28.000,215,10973624,14165,0,1691079387,13099.543226199989,111.05403789000411,53541.047652240006
2023-08-03,16:16:29.000,215,10973664,14005,0,1691079388,13099.597116679994,110.96944833000452,53541.01970376001
2023-08-03,16:16:30.000,215,10973619,13845,0,1691079389,13099.664479779989,110.99764485000196,53541.08258784
2023-08-03,16:16:31.000,215,10973650,13925,0,1691079390,13099.671216089999,111.03993962999812,53540.99874240001
2023-08-03,16:16:32.000,215,10973622,13885,0,1691079391,13099.637534539994,111.06108702000347,53540.99874240001
2023-08-03,16:16:33.000,215,10973658,13805,0,1691079392,13099.657743469994,111.03993962999812,53540.95681968
2023-08-03,16:16:34.000,215,10973695,13765,0,1691079393,13099.617325609994,110.99764485000196,53540.94983256001
2023-08-03,16:16:35.000,215,10973634,13845,0,1691079394,13099.624061919989,111.01879224000004,53540.93585832
2023-08-03,16:16:36.000,215,10973595,14085,0,1691079395,13099.624061919989,110.99764485000196,53540.95681968
2023-08-03,16:16:37.000,215,10973598,13885,0,1691079396,13099.624061919989,111.01174311000068,53540.977781040005
2023-08-03,16:16:38.000,215,10973586,13965,0,1691079397,13099.556698819993,111.00469398000132,53540.9638068
2023-08-03,16:16:39.000,215,10973642,13805,0,1691079398,13099.482599409988,110.97649746000388,53540.90092272001
2023-08-03,16:16:40.000,215,10973624,13685,0,1691079399,13099.482599409988,110.95535006999853,53541.01271664
2023-08-03,16:16:41.000,215,10973603,13925,0,1691079400,13099.475863099993,110.93420268000045,53540.95681968
2023-08-03,16:16:42.000,215,10973633,13965,0,1691079401,13099.428708929998,110.9905957200026,53540.977781040005
2023-08-03,16:16:43.000,215,10973637,13965,0,1691079402,13099.374818449993,110.96944833000452,53540.85201288001
2023-08-03,16:16:44.000,215,10973589,14085,0,1691079403,13099.354609519993,110.96239919999789,53540.94983256001
2023-08-03,16:16:45.000,215,10973587,14005,0,1691079404,13099.327664279997,110.9905957200026,53540.90092272001
2023-08-03,16:16:46.000,215,10973634,14085,0,1691079405,13099.368082139998,110.96239919999789,53540.99175528001
2023-08-03,16:16:47.000,215,10973645,13805,0,1691079406,13099.374818449993,110.9905957200026,53540.94284544
2023-08-03,16:16:48.000,215,10973668,13885,0,1691079407,13099.354609519993,110.97649746000388,53540.99175528001
2023-08-03,16:16:49.000,215,10973641,14085,0,1691079408,13099.341136900002,110.97649746000388,53540.88694848
2023-08-03,16:16:50.000,215,10973659,13845,0,1691079409,13099.320927970002,111.01174311000068,53540.91489696
2023-08-03,16:16:51.000,215,10973633,14005,0,1691079410,13099.421972620003,110.9271535500011,53540.90790984
2023-08-03,16:16:52.000,215,10973637,13845,0,1691079411,13099.435445239993,110.96944833000452,53540.928871200005
2023-08-03,16:16:53.000,215,10973610,13925,0,1691079412,13099.421972620003,110.93420268000045,53540.83105152001
2023-08-03,16:16:54.000,215,10973628,13925,0,1691079413,13099.448917859998,110.92010442000173,53540.91489696
2023-08-03,16:16:55.000,215,10973588,14045,0,1691079414,13099.509544649998,110.8919079000043,53540.92188408001
2023-08-03,16:16:56.000,215,10973683,13925,0,1691079415,13099.469126789998,110.88485876999766,53540.94983256001
2023-08-03,16:16:57.000,215,10973645,13885,0,1691079416,13099.496072029993,110.84256399000151,53540.928871200005
2023-08-03,16:16:58.000,215,10973630,14045,0,1691079417,13099.469126789998,110.86371137999959,53540.9638068
2023-08-03,16:16:59.000,215,10973615,13765,0,1691079418,13099.435445239993,110.84256399000151,53540.84502576
2023-08-03,16:17:00.000,215,10973657,13885,0,1691079419,13099.408499999998,110.85666225000023,53540.90790984
2023-08-03,16:17:01.000,215,10973639,13725,0,1691079420,13099.489335719998,110.80026920999808,53540.94983256001
2023-08-03,16:17:02.000,215,10973634,14085,0,1691079421,13099.469126789998,110.84961312000087,53540.94284544
2023-08-03,16:17:03.000,215,10973647,14005,0,1691079422,13099.475863099993,110.83551486000215,53540.95681968
2023-08-03,16:17:04.000,215,10973670,13805,0,1691079423,13099.401763690003,110.84256399000151,53540.88694848
2023-08-03,16:17:05.000,215,10973667,13885,0,1691079424,13099.442181549988,110.84256399000151,53540.8939356
2023-08-03,16:17:06.000,215,10973644,14285,0,1691079425,13099.462390479988,110.85666225000023,53541.01970376001
2023-08-03,16:17:07.000,215,10973616,13885,0,1691079426,13099.496072029993,110.84256399000151,53540.99175528001
2023-08-03,16:17:08.000,215,10973652,14005,0,1691079427,13099.442181549988,110.82141660000343,53540.92188408001
2023-08-03,16:17:09.000,215,10973647,13965,0,1691079428,13099.502808339988,110.83551486000215,53540.88694848
2023-08-03,16:17:10.000,215,10973637,14245,0,1691079429,13099.576907749994,110.77207269000064,53541.096562080005
2023-08-03,16:17:11.000,215,10973617,14085,0,1691079430,13099.597116679994,110.77207269000064,53541.047652240006
2023-08-03,16:17:12.000,215,10973606,13925,0,1691079431,13099.603852989989,110.71567964999849,53540.93585832
2023-08-03,16:17:13.000,215,10973669,13885,0,1691079432,13099.711633949999,110.69453226000041,53541.01271664
2023-08-03,16:17:14.000,215,10973663,13725,0,1691079433,13099.76552442999,110.67338487000234,53541.05463936
2023-08-03,16:17:15.000,215,10973622,13965,0,1691079434,13099.819414909995,110.66633574000298,53541.07560072
2023-08-03,16:17:16.000,215,10973606,14085,0,1691079435,13099.80594228999,110.63813921999827,53541.01271664
2023-08-03,16:17:17.000,215,10973628,14005,0,1691079436,13099.900250629995,110.61699183000019,53541.05463936
2023-08-03,16:17:18.000,215,10973631,13965,0,1691079437,13099.981086349995,110.60289357000147,53541.18040752
2023-08-03,16:17:19.000,215,10973648,13925,0,1691079438,13100.00803158999,110.57469705000403,53541.11752344001
2023-08-03,16:17:20.000,215,10973672,13925,0,1691079439,13100.021504209995,110.50420575000317,53541.15944616001
2023-08-03,16:17:21.000,215,10973672,13805,0,1691079440,13100.021504209995,110.56764792000467,53541.11053632
2023-08-03,16:17:22.000,215,10973626,13885,0,1691079441,13100.05518576,110.56059878999804,53541.145471920005
2023-08-03,16:17:23.000,215,10973640,14005,0,1691079442,13100.041713139995,110.53945139999996,53541.13848480001
2023-08-03,16:17:24.000,215,10973576,13565,0,1691079443,13100.00803158999,110.54650052999932,53541.1035492
2023-08-03,16:17:25.000,215,10973627,13765,0,1691079444,13100.00803158999,110.58174618000339,53541.15245904
2023-08-03,16:17:26.000,215,10973611,14045,0,1691079445,13100.04844944999,110.56059878999804,53541.25726584001
2023-08-03,16:17:27.000,215,10973615,13885,0,1691079446,13100.04844944999,110.52535314000124,53541.27124008
2023-08-03,16:17:28.000,215,10973624,14125,0,1691079447,13100.03497683,110.5324022700006,53541.30617568001
2023-08-03,16:17:29.000,215,10973609,14125,0,1691079448,13100.0147679,110.56764792000467,53541.18040752
2023-08-03,16:17:30.000,215,10973647,13925,0,1691079449,13100.0147679,110.52535314000124,53541.27124008
2023-08-03,16:17:31.000,215,10973595,14045,0,1691079450,13100.03497683,110.5324022700006,53541.20136888
2023-08-03,16:17:32.000,215,10973595,14165,0,1691079451,13100.09560362,110.5324022700006,53541.2432916
2023-08-03,16:17:33.000,215,10973609,13845,0,1691079452,13100.102339929996,110.51830401000188,53541.18040752
2023-08-03,16:17:34.000,215,10973584,13845,0,1691079453,13100.122548859996,110.51125488000253,53541.2782272
2023-08-03,16:17:35.000,215,10973599,14085,0,1691079454,13100.061922069995,110.47600922999845,53541.194381760004
2023-08-03,16:17:36.000,215,10973643,13925,0,1691079455,13100.15623041,110.45486184000038,53541.27124008
2023-08-03,16:17:37.000,215,10973648,14005,0,1691079456,13100.142757789996,110.4971566200038,53541.25027872
2023-08-03,16:17:38.000,215,10973620,14285,0,1691079457,13100.17643934,110.47600922999845,53541.28521432001
2023-08-03,16:17:39.000,215,10973633,14445,0,1691079458,13100.142757789996,110.50420575000317,53541.22931736
2023-08-03,16:17:40.000,215,10973624,13645,0,1691079459,13100.162966719996,110.49010749000445,53541.20835600001
2023-08-03,16:17:41.000,215,10973619,13925,0,1691079460,13100.304429229996,110.49010749000445,53541.29918856
2023-08-03,16:17:42.000,215,10973669,13725,0,1691079461,13100.304429229996,110.49010749000445,53541.313162800005
2023-08-03,16:17:43.000,215,10973635,14085,0,1691079462,13100.358319710002,110.48305835999781,53541.362072640004
2023-08-03,16:17:44.000,215,10973674,13845,0,1691079463,13100.344847089997,110.48305835999781,53541.27124008
2023-08-03,16:17:45.000,215,10973649,14125,0,1691079464,13100.405473879997,110.44076358000166,53541.3480984
2023-08-03,16:17:46.000,215,10973634,13925,0,1691079465,13100.466100669997,110.45486184000038,53541.362072640004
2023-08-03,16:17:47.000,215,10973657,13805,0,1691079466,13100.452628049992,110.42666532000294,53541.36905976
2023-08-03,16:17:48.000,215,10973590,14005,0,1691079467,13100.479573290002,110.44781271000102,53541.33412416001
2023-08-03,16:17:49.000,215,10973582,14005,0,1691079468,13100.513254839992,110.44076358000166,53541.313162800005
2023-08-03,16:17:50.000,215,10973623,14165,0,1691079469,13100.607563179998,110.41961619000358,53541.50181504001
2023-08-03,16:17:51.000,215,10973622,13885,0,1691079470,13100.553672699993,110.39846879999823,53541.42495672001
2023-08-03,16:17:52.000,215,10973661,14125,0,1691079471,13100.580617940002,110.37027228000079,53541.42495672001
2023-08-03,16:17:53.000,215,10973657,14245,0,1691079472,13100.621035800003,110.39846879999823,53541.41098248
2023-08-03,16:17:54.000,215,10973617,13885,0,1691079473,13100.580617940002,110.44781271000102,53541.41098248
2023-08-03,16:17:55.000,215,10973635,13845,0,1691079474,13100.627772109998,110.41256706000422,53541.45290520001
2023-08-03,16:17:56.000,215,10973615,14045,0,1691079475,13100.654717349993,110.41256706000422,53541.50181504001
2023-08-03,16:17:57.000,215,10973583,13965,0,1691079476,13100.668189969998,110.44781271000102,53541.45290520001
2023-08-03,16:17:58.000,215,10973601,14005,0,1691079477,13100.715344139993,110.4689600999991,53541.45290520001
2023-08-03,16:17:59.000,215,10973634,13965,0,1691079478,13100.796179859994,110.41961619000358,53541.53675064
2023-08-03,16:18:00.000,215,10973658,14245,0,1691079479,13100.789443549998,110.4337144500023,53541.557712
2023-08-03,16:18:01.000,215,10973621,14085,0,1691079480,13100.802916169989,110.44076358000166,53541.550724880006
2023-08-03,16:18:02.000,215,10973623,13965,0,1691079481,13100.850070339999,110.44076358000166,53541.56469912
2023-08-03,16:18:03.000,215,10973632,14165,0,1691079482,13100.843334029989,110.47600922999845,53541.50880216
2023-08-03,16:18:04.000,215,10973660,13885,0,1691079483,13100.877015579994,110.4689600999991,53541.50181504001
2023-08-03,16:18:05.000,215,10973643,13845,0,1691079484,13101.01174178,110.4971566200038,53541.61360896
2023-08-03,16:18:06.000,215,10973624,13845,0,1691079485,13101.02521439999,110.55354965999868,53541.6275832
2023-08-03,16:18:07.000,215,10973613,13845,0,1691079486,13101.05215964,110.53945139999996,53541.64155744001
2023-08-03,16:18:08.000,215,10973641,14165,0,1691079487,13101.079104879995,110.56764792000467,53541.66950592001
2023-08-03,16:18:09.000,215,10973624,13805,0,1691079488,13101.07236857,110.60289357000147,53541.62059608001
2023-08-03,16:18:10.000,215,10973554,14005,0,1691079489,13101.079104879995,110.58174618000339,53541.60662184
2023-08-03,16:18:11.000,215,10973597,13805,0,1691079490,13101.07236857,110.60994270000083,53541.60662184
2023-08-03,16:18:12.000,215,10973611,14045,0,1691079491,13101.13299536,110.62404095999955,53541.67649304
2023-08-03,16:18:13.000,215,10973659,13925,0,1691079492,13101.099313809995,110.65928661000362,53541.648544560005
2023-08-03,16:18:14.000,215,10973615,13925,0,1691079493,13101.119522739995,110.63813921999827,53541.67649304
2023-08-03,16:18:15.000,215,10973586,13885,0,1691079494,13101.159940599995,110.66633574000298,53541.75335136
2023-08-03,16:18:16.000,215,10973644,14005,0,1691079495,13101.14646797999,110.61699183000019,53541.67649304
2023-08-03,16:18:17.000,215,10973638,13565,0,1691079496,13101.079104879995,110.65223748000426,53541.66251880001
2023-08-03,16:18:18.000,215,10973625,14045,0,1691079497,13101.07236857,110.61699183000019,53541.68348016
2023-08-03,16:18:19.000,215,10973627,13965,0,1691079498,13101.099313809995,110.56764792000467,53541.67649304
2023-08-03,16:18:20.000,215,10973569,14005,0,1691079499,13101.0925775,110.52535314000124,53541.71142864001
2023-08-03,16:18:21.000,215,10973619,13885,0,1691079500,13101.08584118999,110.52535314000124,53541.72540288
2023-08-03,16:18:22.000,215,10973622,14045,0,1691079501,13101.13299536,110.41961619000358,53541.74636424
2023-08-03,16:18:23.000,215,10973612,14045,0,1691079502,13101.099313809995,110.41961619000358,53541.75335136
2023-08-03,16:18:24.000,215,10973613,14125,0,1691079503,13101.11278643,110.34912489000271,53541.697454400004
2023-08-03,16:18:25.000,215,10973602,14045,0,1691079504,13101.08584118999,110.34207576000335,53541.718415760006
2023-08-03,16:18:26.000,215,10973628,13925,0,1691079505,13101.038687019995,110.27158446000249,53541.66950592001
2023-08-03,16:18:27.000,215,10973563,13805,0,1691079506,13101.03195071,110.2856827200012,53541.63457032
2023-08-03,16:18:28.000,215,10973616,14245,0,1691079507,13101.02521439999,110.22928967999906,53541.66251880001
2023-08-03,16:18:29.000,215,10973586,13805,0,1691079508,13101.11278643,110.19404403000226,53541.79527408
2023-08-03,16:18:30.000,215,10973616,13845,0,1691079509,13101.139731669995,110.20109316000162,53541.79527408
2023-08-03,16:18:31.000,215,10973647,14005,0,1691079510,13101.0925775,110.15879837999819,53541.78828696001
2023-08-03,16:18:32.000,215,10973662,13805,0,1691079511,13101.099313809995,110.17289664000418,53541.76033848001
2023-08-03,16:18:33.000,215,10973571,14165,0,1691079512,13101.02521439999,110.16584751000482,53541.76033848001
2023-08-03,16:18:34.000,215,10973630,14005,0,1691079513,13100.96458760999,110.17994577000354,53541.76033848001
2023-08-03,16:18:35.000,215,10973606,14005,0,1691079514,13100.99153285,110.15879837999819,53541.75335136
2023-08-03,16:18:36.000,215,10973626,13845,0,1691079515,13101.01174178,110.17994577000354,53541.80924832001
2023-08-03,16:18:37.000,215,10973571,14085,0,1691079516,13101.099313809995,110.16584751000482,53541.83719680001
2023-08-03,16:18:38.000,215,10973588,14045,0,1691079517,13101.08584118999,110.17289664000418,53541.83719680001
2023-08-03,16:18:39.000,215,10973590,13885,0,1691079518,13100.99153285,110.17994577000354,53541.816235440005
2023-08-03,16:18:40.000,215,10973673,13885,0,1691079519,13100.90396081999,110.20814229000098,53541.73937712001
2023-08-03,16:18:41.000,215,10973641,14085,0,1691079520,13100.930906059999,110.21519142000034,53541.767325600005
2023-08-03,16:18:42.000,215,10973626,13765,0,1691079521,13100.92416974999,110.2222405499997,53541.78828696001
2023-08-03,16:18:43.000,215,10973636,14005,0,1691079522,13100.829861409999,110.26453533000313,53541.71142864001
2023-08-03,16:18:44.000,215,10973635,14245,0,1691079523,13100.782707239989,110.22928967999906,53541.697454400004
2023-08-03,16:18:45.000,215,10973633,13925,0,1691079524,13100.816388789994,110.2856827200012,53541.767325600005
2023-08-03,16:18:46.000,215,10973629,14085,0,1691079525,13100.816388789994,110.25748620000377,53541.79527408
2023-08-03,16:18:47.000,215,10973579,14085,0,1691079526,13100.802916169989,110.25748620000377,53541.816235440005
2023-08-03,16:18:48.000,215,10973585,14405,0,1691079527,13100.802916169989,110.23633880999841,53541.767325600005
2023-08-03,16:18:49.000,215,10973628,13885,0,1691079528,13100.755761999993,110.2222405499997,53541.64155744001
2023-08-03,16:18:50.000,215,10973658,14405,0,1691079529,13100.816388789994,110.24338793999777,53541.68348016
2023-08-03,16:18:51.000,215,10973578,13925,0,1691079530,13100.843334029989,110.22928967999906,53541.73239
2023-08-03,16:18:52.000,215,10973645,14005,0,1691079531,13100.782707239989,110.2222405499997,53541.69046728001
2023-08-03,16:18:53.000,215,10973633,13965,0,1691079532,13100.890488199999,110.25043707000441,53541.718415760006
2023-08-03,16:18:54.000,215,10973597,14165,0,1691079533,13100.877015579994,110.27158446000249,53541.65553168
2023-08-03,16:18:55.000,215,10973658,14125,0,1691079534,13100.98479653999,110.20109316000162,53541.78828696001
2023-08-03,16:18:56.000,215,10973620,14125,0,1691079535,13100.97132392,110.21519142000034,53541.76033848001
2023-08-03,16:18:57.000,215,10973606,13845,0,1691079536,13101.02521439999,110.1869949000029,53541.72540288
2023-08-03,16:18:58.000,215,10973608,14085,0,1691079537,13100.98479653999,110.2222405499997,53541.718415760006
2023-08-03,16:18:59.000,215,10973653,13805,0,1691079538,13101.018478089994,110.20109316000162,53541.70444152
2023-08-03,16:19:00.000,215,10973647,13805,0,1691079539,13101.10605011999,110.2222405499997,53541.72540288
2023-08-03,16:19:01.000,215,10973600,13765,0,1691079540,13101.11278643,110.23633880999841,53541.72540288
2023-08-03,16:19:02.000,215,10973605,14045,0,1691079541,13101.119522739995,110.2856827200012,53541.67649304
2023-08-03,16:19:03.000,215,10973554,14085,0,1691079542,13101.220567389995,110.27863359000185,53541.767325600005
2023-08-03,16:19:04.000,215,10973592,14005,0,1691079543,13101.200358459995,110.27863359000185,53541.70444152
2023-08-03,16:19:05.000,215,10973636,13485,0,1691079544,13101.240776319995,110.29978097999992,53541.68348016
2023-08-03,16:19:06.000,215,10973626,13645,0,1691079545,13101.28793048999,110.2856827200012,53541.72540288
2023-08-03,16:19:07.000,215,10973607,13885,0,1691079546,13101.301403109996,110.2856827200012,53541.68348016
2023-08-03,16:19:08.000,215,10973619,14085,0,1691079547,13101.26772155999,110.27863359000185,53541.65553168
2023-08-03,16:19:09.000,215,10973638,14005,0,1691079548,13101.37550252,110.29273185000056,53541.66251880001
2023-08-03,16:19:10.000,215,10973588,13965,0,1691079549,13101.490019789991,110.2856827200012,53541.767325600005
2023-08-03,16:19:11.000,215,10973623,13965,0,1691079550,13101.503492409996,110.29978097999992,53541.767325600005
2023-08-03,16:19:12.000,215,10973645,14165,0,1691079551,13101.557382890001,110.25748620000377,53541.78129984
2023-08-03,16:19:13.000,215,10973559,14085,0,1691079552,13101.584328129997,110.26453533000313,53541.72540288
2023-08-03,16:19:14.000,215,10973649,14005,0,1691079553,13101.570855509992,110.24338793999777,53541.697454400004
2023-08-03,16:19:15.000,215,10973616,14125,0,1691079554,13101.685372779997,110.20814229000098,53541.71142864001
2023-08-03,16:19:16.000,215,10973653,14005,0,1691079555,13101.698845400002,110.19404403000226,53541.78828696001
2023-08-03,16:19:17.000,215,10973588,13765,0,1691079556,13101.739263260002,110.21519142000034,53541.80924832001
2023-08-03,16:19:18.000,215,10973615,14085,0,1691079557,13101.779681120002,110.19404403000226,53541.75335136
2023-08-03,16:19:19.000,215,10973595,13885,0,1691079558,13101.759472190002,110.17994577000354,53541.8022612
2023-08-03,16:19:20.000,215,10973598,14005,0,1691079559,13101.833571599993,110.13765099000011,53541.83020968001
2023-08-03,16:19:21.000,215,10973622,14125,0,1691079560,13101.826835289998,110.14470011999947,53541.8022612
2023-08-03,16:19:22.000,215,10973619,13845,0,1691079561,13101.921143629988,110.1869949000029,53541.816235440005
2023-08-03,16:19:23.000,215,10973634,13845,0,1691079562,13101.880725769988,110.19404403000226,53541.82322256
2023-08-03,16:19:24.000,215,10973593,13965,0,1691079563,13101.934616249993,110.20814229000098,53541.8022612
2023-08-03,16:19:25.000,215,10973655,14085,0,1691079564,13102.069342449999,110.20814229000098,53541.886106640006
2023-08-03,16:19:26.000,215,10973613,14005,0,1691079565,13102.10302399999,110.20814229000098,53541.92802936001
2023-08-03,16:19:27.000,215,10973612,13685,0,1691079566,13102.150178169999,110.22928967999906,53541.89309376
2023-08-03,16:19:28.000,215,10973581,13845,0,1691079567,13102.109760309999,110.20814229000098,53541.92104224
2023-08-03,16:19:29.000,215,10973601,13725,0,1691079568,13102.129969239999,110.21519142000034,53541.92104224
2023-08-03,16:19:30.000,215,10973629,13885,0,1691079569,13102.12323292999,110.23633880999841,53541.865145280004
2023-08-03,16:19:31.000,215,10973575,14125,0,1691079570,13102.136705549994,110.17994577000354,53541.87911952001
2023-08-03,16:19:32.000,215,10973619,13845,0,1691079571,13102.16365078999,110.15174924999883,53541.983926320005
2023-08-03,16:19:33.000,215,10973647,14085,0,1691079572,13102.177123409994,110.15174924999883,53541.96995208
2023-08-03,16:19:34.000,215,10973613,13805,0,1691079573,13102.217541269994,110.17994577000354,53541.99790056001
2023-08-03,16:19:35.000,215,10973597,13965,0,1691079574,13102.23101389,110.15174924999883,53542.102707360005
2023-08-03,16:19:36.000,215,10973673,14445,0,1691079575,13102.21080496,110.13765099000011,53542.00488768001
2023-08-03,16:19:37.000,215,10973606,13965,0,1691079576,13102.24448650999,110.14470011999947,53542.02584904001
2023-08-03,16:19:38.000,215,10973630,14125,0,1691079577,13102.21080496,110.22928967999906,53541.983926320005
2023-08-03,16:19:39.000,215,10973635,13965,0,1691079578,13102.28490436999,110.20814229000098,53541.96995208
2023-08-03,16:19:40.000,215,10973603,13765,0,1691079579,13102.338794849995,110.25043707000441,53542.09572024001
2023-08-03,16:19:41.000,215,10973657,14085,0,1691079580,13102.419630569995,110.29273185000056,53542.14463008001
2023-08-03,16:19:42.000,215,10973623,14045,0,1691079581,13102.49372998,110.36322315000143,53542.08873312
2023-08-03,16:19:43.000,215,10973662,14045,0,1691079582,13102.53414784,110.38437053999951,53542.200527040004
2023-08-03,16:19:44.000,215,10973586,14165,0,1691079583,13102.54762045999,110.4337144500023,53542.13065584
2023-08-03,16:19:45.000,215,10973602,14045,0,1691079584,13102.61498356,110.44076358000166,53542.16559144001
2023-08-03,16:19:46.000,215,10973599,14005,0,1691079585,13102.621719869996,110.50420575000317,53542.17257856001
2023-08-03,16:19:47.000,215,10973602,14205,0,1691079586,13102.61498356,110.54650052999932,53542.14463008001
2023-08-03,16:19:48.000,215,10973616,14125,0,1691079587,13102.662137729996,110.54650052999932,53542.20751416
2023-08-03,16:19:49.000,215,10973623,14085,0,1691079588,13102.702555589996,110.56059878999804,53542.20751416
2023-08-03,16:19:50.000,215,10973570,14045,0,1691079589,13102.736237140001,110.61699183000019,53542.21450128001
2023-08-03,16:19:51.000,215,10973622,14245,0,1691079590,13102.776655000001,110.65223748000426,53542.29135960001
2023-08-03,16:19:52.000,215,10973632,14085,0,1691079591,13102.790127619992,110.6804340000017,53542.270398240005
2023-08-03,16:19:53.000,215,10973605,13885,0,1691079592,13102.763182379997,110.72272877999785,53542.17956568
2023-08-03,16:19:54.000,215,10973628,14125,0,1691079593,13102.810336549992,110.77207269000064,53542.22847552
2023-08-03,16:19:55.000,215,10973577,14005,0,1691079594,13102.904644889997,110.75092530000256,53542.319308080005
2023-08-03,16:19:56.000,215,10973602,14205,0,1691079595,13102.904644889997,110.79322007999872,53542.31232096001
2023-08-03,16:19:57.000,215,10973616,14125,0,1691079596,13102.978744300002,110.83551486000215,53542.33328232001
2023-08-03,16:19:58.000,215,10973641,14085,0,1691079597,13103.012425849993,110.85666225000023,53542.319308080005
2023-08-03,16:19:59.000,215,10973657,14165,0,1691079598,13103.079788949988,110.89895703000366,53542.38219216001
2023-08-03,16:20:00.000,215,10973608,14165,0,1691079599,13103.093261569993,110.90600616000302,53542.368217920004
2023-08-03,16:20:01.000,215,10973584,14085,0,1691079600,13103.174097289993,110.94830093999917,53542.36123080001
2023-08-03,16:20:02.000,215,10973632,14325,0,1691079601,13103.221251459989,110.94830093999917,53542.38219216001
2023-08-03,16:20:03.000,215,10973579,13885,0,1691079602,13103.180833599989,110.91305529000238,53542.3961664
2023-08-03,16:20:04.000,215,10973565,14045,0,1691079603,13103.180833599989,110.96239919999789,53542.41014064001
2023-08-03,16:20:05.000,215,10973626,13845,0,1691079604,13103.315559799994,110.95535006999853,53542.47302472
2023-08-03,16:20:06.000,215,10973647,13925,0,1691079605,13103.355977659994,110.9905957200026,53542.535908800004
2023-08-03,16:20:07.000,215,10973627,13965,0,1691079606,13103.40313182999,110.95535006999853,53542.54289592
2023-08-03,16:20:08.000,215,10973567,13845,0,1691079607,13103.329032419999,110.95535006999853,53542.4660376
2023-08-03,16:20:09.000,215,10973664,13885,0,1691079608,13103.355977659994,110.96944833000452,53542.52193456
2023-08-03,16:20:10.000,215,10973619,14245,0,1691079609,13103.389659209999,111.01879224000004,53542.50796032001
2023-08-03,16:20:11.000,215,10973616,14005,0,1691079610,13103.40986814,110.94125180999981,53542.486998960005
2023-08-03,16:20:12.000,215,10973649,14125,0,1691079611,13103.396395519994,111.01174311000068,53542.52193456
2023-08-03,16:20:13.000,215,10973609,13845,0,1691079612,13103.396395519994,111.01174311000068,53542.486998960005
2023-08-03,16:20:14.000,215,10973600,14125,0,1691079613,13103.436813379994,111.00469398000132,53542.50097320001
2023-08-03,16:20:15.000,215,10973593,14245,0,1691079614,13103.49070386,111.0258413699994,53542.59180576
2023-08-03,16:20:16.000,215,10973650,13965,0,1691079615,13103.47049493,111.06813615000283,53542.61276712
2023-08-03,16:20:17.000,215,10973591,13645,0,1691079616,13103.46375861999,111.06813615000283,53542.50097320001
2023-08-03,16:20:18.000,215,10973556,14245,0,1691079617,13103.47049493,111.06813615000283,53542.58481864
2023-08-03,16:20:19.000,215,10973599,13885,0,1691079618,13103.48396754999,111.0892835400009,53542.50097320001
2023-08-03,16:20:20.000,215,10973589,14125,0,1691079619,13103.53112172,111.06813615000283,53542.56385728
2023-08-03,16:20:21.000,215,10973613,14245,0,1691079620,13103.60522112999,111.06108702000347,53542.56385728
2023-08-03,16:20:22.000,215,10973589,14245,0,1691079621,13103.67258423,111.01879224000004,53542.63372848
2023-08-03,16:20:23.000,215,10973605,13925,0,1691079622,13103.6523753,111.03993962999812,53542.6407156
2023-08-03,16:20:24.000,215,10973601,14005,0,1691079623,13103.558066959995,110.99764485000196,53542.57783152001
2023-08-03,16:20:25.000,215,10973642,14045,0,1691079624,13103.54459433999,110.99764485000196,53542.6407156
2023-08-03,16:20:26.000,215,10973604,13965,0,1691079625,13103.497440169995,111.00469398000132,53542.61975424
2023-08-03,16:20:27.000,215,10973648,14085,0,1691079626,13103.47049493,111.01174311000068,53542.59180576
2023-08-03,16:20:28.000,215,10973590,13725,0,1691079627,13103.396395519994,111.05403789000411,53542.54289592
2023-08-03,16:20:29.000,215,10973649,13845,0,1691079628,13103.42334075999,111.05403789000411,53542.5708444
2023-08-03,16:20:30.000,215,10973638,13885,0,1691079629,13103.42334075999,111.13157832000434,53542.68962544
2023-08-03,16:20:31.000,215,10973635,14045,0,1691079630,13103.36271396999,111.1386274500037,53542.68962544
2023-08-03,16:20:32.000,215,10973655,13885,0,1691079631,13103.302087179989,111.1245291899977,53542.63372848
2023-08-03,16:20:33.000,215,10973622,14045,0,1691079632,13103.201042529989,111.14567658000306,53542.54289592
2023-08-03,16:20:34.000,215,10973631,13845,0,1691079633,13103.201042529989,111.18092222999985,53542.67565120001
2023-08-03,16:20:35.000,215,10973649,13925,0,1691079634,13103.167360979998,111.15272571000241,53542.58481864
2023-08-03,16:20:36.000,215,10973608,13965,0,1691079635,13103.187569909998,111.1245291899977,53542.54289592
2023-08-03,16:20:37.000,215,10973635,14005,0,1691079636,13103.133679429993,111.0892835400009,53542.556870160006
2023-08-03,16:20:38.000,215,10973647,14005,0,1691079637,13103.140415739988,111.07518528000219,53542.59180576
2023-08-03,16:20:39.000,215,10973614,13805,0,1691079638,13103.187569909998,111.03993962999812,53542.6407156
2023-08-03,16:20:40.000,215,10973655,14045,0,1691079639,13103.153888359993,111.06108702000347,53542.56385728
2023-08-03,16:20:41.000,215,10973655,13845,0,1691079640,13103.174097289993,111.01879224000004,53542.50796032001
2023-08-03,16:20:42.000,215,10973619,14205,0,1691079641,13103.187569909998,111.01174311000068,53542.58481864
2023-08-03,16:20:43.000,215,10973594,14165,0,1691079642,13103.167360979998,111.00469398000132,53542.50796032001
2023-08-03,16:20:44.000,215,10973626,14125,0,1691079643,13103.106734189998,111.00469398000132,53542.50796032001
2023-08-03,16:20:45.000,215,10973575,14085,0,1691079644,13103.207778839998,110.97649746000388,53542.5708444
2023-08-03,16:20:46.000,215,10973582,14005,0,1691079645,13103.207778839998,111.00469398000132,53542.61975424
2023-08-03,16:20:47.000,215,10973655,13885,0,1691079646,13103.174097289993,111.03289049999876,53542.63372848
2023-08-03,16:20:48.000,215,10973608,13965,0,1691079647,13103.099997879988,111.03289049999876,53542.58481864
2023-08-03,16:20:49.000,215,10973643,13925,0,1691079648,13103.133679429993,111.0258413699994,53542.59180576
2023-08-03,16:20:50.000,215,10973613,14165,0,1691079649,13103.106734189998,110.99764485000196,53542.54289592
2023-08-03,16:20:51.000,215,10973598,13925,0,1691079650,13103.032634779993,110.98354659000324,53542.52193456
2023-08-03,16:20:52.000,215,10973628,14005,0,1691079651,13103.019162160002,110.96944833000452,53542.56385728
2023-08-03,16:20:53.000,215,10973616,13925,0,1691079652,13102.992216919993,110.93420268000045,53542.535908800004
2023-08-03,16:20:54.000,215,10973609,13965,0,1691079653,13102.945062749997,110.90600616000302,53542.57783152001
2023-08-03,16:20:55.000,215,10973634,13725,0,1691079654,13102.884435959997,110.82846573000279,53542.556870160006
2023-08-03,16:20:56.000,215,10973651,13925,0,1691079655,13102.830545479992,110.77912182,53542.51494744
2023-08-03,16:20:57.000,215,10973594,14165,0,1691079656,13102.742973449996,110.76502356000128,53542.535908800004
2023-08-03,16:20:58.000,215,10973586,14125,0,1691079657,13102.675610350001,110.72977791000449,53542.50097320001
2023-08-03,16:20:59.000,215,10973634,13965,0,1691079658,13102.601510939996,110.68748313000106,53542.45905048001
2023-08-03,16:21:00.000,215,10973582,14285,0,1691079659,13102.59477463,110.67338487000234,53542.54289592
2023-08-03,16:21:01.000,215,10973614,14085,0,1691079660,13102.601510939996,110.69453226000041,53542.50796032001
2023-08-03,16:21:02.000,215,10973595,13965,0,1691079661,13102.601510939996,110.67338487000234,53542.45905048001
2023-08-03,16:21:03.000,215,10973637,13925,0,1691079662,13102.55435677,110.65223748000426,53542.41712776
2023-08-03,16:21:04.000,215,10973634,13805,0,1691079663,13102.581302009996,110.62404095999955,53542.4660376
2023-08-03,16:21:05.000,215,10973605,13805,0,1691079664,13102.5745657,110.67338487000234,53542.41014064001
2023-08-03,16:21:06.000,215,10973640,14045,0,1691079665,13102.54762045999,110.68748313000106,53542.438089120005
2023-08-03,16:21:07.000,215,10973692,14205,0,1691079666,13102.48699366999,110.71567964999849,53542.34026944001
2023-08-03,16:21:08.000,215,10973614,13885,0,1691079667,13102.52741152999,110.72272877999785,53542.33328232001
2023-08-03,16:21:09.000,215,10973618,14285,0,1691079668,13102.55435677,110.72977791000449,53542.36123080001
2023-08-03,16:21:10.000,215,10973642,13845,0,1691079669,13102.567829389991,110.73682704000385,53542.37520504
2023-08-03,16:21:11.000,215,10973582,13925,0,1691079670,13102.567829389991,110.75797443000192,53542.34026944001
2023-08-03,16:21:12.000,215,10973635,14045,0,1691079671,13102.47352105,110.77207269000064,53542.24943688
2023-08-03,16:21:13.000,215,10973630,14165,0,1691079672,13102.49372998,110.75797443000192,53542.22847552
2023-08-03,16:21:14.000,215,10973614,14085,0,1691079673,13102.44657580999,110.76502356000128,53542.34026944001
2023-08-03,16:21:15.000,215,10973594,14045,0,1691079674,13102.460048429995,110.69453226000041,53542.3262952
2023-08-03,16:21:16.000,215,10973630,13925,0,1691079675,13102.47352105,110.63813921999827,53542.36123080001
2023-08-03,16:21:17.000,215,10973605,13885,0,1691079676,13102.460048429995,110.65928661000362,53542.26341112001
2023-08-03,16:21:18.000,215,10973578,14125,0,1691079677,13102.43310319,110.6451883500049,53542.29135960001
2023-08-03,16:21:19.000,215,10973593,14085,0,1691079678,13102.40615794999,110.6451883500049,53542.20751416
2023-08-03,16:21:20.000,215,10973612,13565,0,1691079679,13102.379212709995,110.55354965999868,53542.24244976001
2023-08-03,16:21:21.000,215,10973617,14085,0,1691079680,13102.359003779995,110.55354965999868,53542.19353992001
2023-08-03,16:21:22.000,215,10973622,13925,0,1691079681,13102.359003779995,110.56764792000467,53542.17956568
2023-08-03,16:21:23.000,215,10973600,13925,0,1691079682,13102.33205854,110.5324022700006,53542.13065584
2023-08-03,16:21:24.000,215,10973559,13885,0,1691079683,13102.338794849995,110.51125488000253,53542.081746
2023-08-03,16:21:25.000,215,10973602,14045,0,1691079684,13102.419630569995,110.50420575000317,53542.15860432
2023-08-03,16:21:26.000,215,10973570,13805,0,1691079685,13102.480257359995,110.49010749000445,53542.17956568
2023-08-03,16:21:27.000,215,10973586,13925,0,1691079686,13102.47352105,110.5324022700006,53542.151617200005
2023-08-03,16:21:28.000,215,10973641,14125,0,1691079687,13102.42636687999,110.51125488000253,53542.16559144001
2023-08-03,16:21:29.000,215,10973621,14205,0,1691079688,13102.48699366999,110.50420575000317,53542.03982328
2023-08-03,16:21:30.000,215,10973657,14005,0,1691079689,13102.51393891,110.52535314000124,53542.14463008001
2023-08-03,16:21:31.000,215,10973660,14165,0,1691079690,13102.51393891,110.49010749000445,53542.06078464
2023-08-03,16:21:32.000,215,10973586,13885,0,1691079691,13102.50720259999,110.48305835999781,53542.09572024001
2023-08-03,16:21:33.000,215,10973603,14125,0,1691079692,13102.54762045999,110.51125488000253,53542.032836160004
2023-08-03,16:21:34.000,215,10973629,13965,0,1691079693,13102.51393891,110.47600922999845,53542.06777176
2023-08-03,16:21:35.000,215,10973598,13885,0,1691079694,13102.561093079996,110.41961619000358,53542.13764296
2023-08-03,16:21:36.000,215,10973648,13965,0,1691079695,13102.52741152999,110.41256706000422,53542.10969448
2023-08-03,16:21:37.000,215,10973627,13925,0,1691079696,13102.50720259999,110.41961619000358,53542.102707360005
2023-08-03,16:21:38.000,215,10973619,13925,0,1691079697,13102.46678473999,110.42666532000294,53542.06777176
2023-08-03,16:21:39.000,215,10973586,14165,0,1691079698,13102.46678473999,110.42666532000294,53542.06078464
2023-08-03,16:21:40.000,215,10973623,13725,0,1691079699,13102.45331212,110.41961619000358,53542.032836160004
2023-08-03,16:21:41.000,215,10973575,13885,0,1691079700,13102.399421639995,110.46191096999974,53542.06078464
2023-08-03,16:21:42.000,215,10973625,13965,0,1691079701,13102.50720259999,110.40551793000486,53542.06777176
2023-08-03,16:21:43.000,215,10973619,14085,0,1691079702,13102.49372998,110.39846879999823,53542.06078464
2023-08-03,16:21:44.000,215,10973638,14005,0,1691079703,13102.480257359995,110.39141966999887,53542.081746
2023-08-03,16:21:45.000,215,10973601,13805,0,1691079704,13102.43310319,110.39846879999823,53542.032836160004
2023-08-03,16:21:46.000,215,10973649,14085,0,1691079705,13102.399421639995,110.39141966999887,53541.935016480005
2023-08-03,16:21:47.000,215,10973650,14045,0,1691079706,13102.419630569995,110.39141966999887,53541.94899072
2023-08-03,16:21:48.000,215,10973619,14045,0,1691079707,13102.439839499995,110.40551793000486,53542.032836160004
2023-08-03,16:21:49.000,215,10973582,14125,0,1691079708,13102.44657580999,110.4689600999991,53541.935016480005
2023-08-03,16:21:50.000,215,10973635,14045,0,1691079709,13102.460048429995,110.4689600999991,53541.99091344
2023-08-03,16:21:51.000,215,10973642,14045,0,1691079710,13102.500466289996,110.4971566200038,53542.01886192
2023-08-03,16:21:52.000,215,10973625,14245,0,1691079711,13102.43310319,110.52535314000124,53542.03982328
2023-08-03,16:21:53.000,215,10973631,13885,0,1691079712,13102.399421639995,110.51830401000188,53542.01886192
2023-08-03,16:21:54.000,215,10973671,14005,0,1691079713,13102.32532222999,110.55354965999868,53541.96995208
2023-08-03,16:21:55.000,215,10973669,13925,0,1691079714,13102.29164068,110.55354965999868,53541.935016480005
2023-08-03,16:21:56.000,215,10973603,14245,0,1691079715,13102.35226747,110.59584444000211,53541.96995208
2023-08-03,16:21:57.000,215,10973626,13965,0,1691079716,13102.36574008999,110.61699183000019,53541.983926320005
2023-08-03,16:21:58.000,215,10973641,13965,0,1691079717,13102.318585919995,110.63813921999827,53541.99091344
2023-08-03,16:21:59.000,215,10973599,13725,0,1691079718,13102.28490436999,110.6451883500049,53542.00488768001
2023-08-03,16:22:00.000,215,10973637,13925,0,1691079719,13102.22427757999,110.61699183000019,53541.91405512
2023-08-03,16:22:01.000,215,10973666,13805,0,1691079720,13102.197332339994,110.65928661000362,53541.94899072
2023-08-03,16:22:02.000,215,10973621,13965,0,1691079721,13102.16365078999,110.70863051999913,53541.94899072
2023-08-03,16:22:03.000,215,10973564,13925,0,1691079722,13102.10302399999,110.69453226000041,53541.84418392
2023-08-03,16:22:04.000,215,10973655,14245,0,1691079723,13102.089551379999,110.6804340000017,53541.92104224
2023-08-03,16:22:05.000,215,10973608,13885,0,1691079724,13102.089551379999,110.65928661000362,53541.99091344
2023-08-03,16:22:06.000,215,10973646,13925,0,1691079725,13102.096287689994,110.6310900899989,53541.97693920001
2023-08-03,16:22:07.000,215,10973616,13845,0,1691079726,13102.10302399999,110.63813921999827,53541.96296496
2023-08-03,16:22:08.000,215,10973675,13845,0,1691079727,13102.069342449999,110.60289357000147,53541.90706800001
2023-08-03,16:22:09.000,215,10973624,13885,0,1691079728,13102.076078759994,110.58174618000339,53541.90008088
2023-08-03,16:22:10.000,215,10973609,13885,0,1691079729,13102.129969239999,110.51125488000253,53541.96995208
2023-08-03,16:22:11.000,215,10973638,13685,0,1691079730,13102.16365078999,110.4971566200038,53541.92104224
2023-08-03,16:22:12.000,215,10973599,14085,0,1691079731,13102.129969239999,110.47600922999845,53541.9420036
2023-08-03,16:22:13.000,215,10973677,13645,0,1691079732,13102.116496619994,110.47600922999845,53541.92802936001
2023-08-03,16:22:14.000,215,10973604,13805,0,1691079733,13102.14344185999,110.4337144500023,53541.91405512
2023-08-03,16:22:15.000,215,10973646,14245,0,1691079734,13102.18385971999,110.41961619000358,53541.983926320005
2023-08-03,16:22:16.000,215,10973687,13805,0,1691079735,13102.20406864999,110.38437053999951,53541.935016480005
2023-08-03,16:22:17.000,215,10973618,14005,0,1691079736,13102.197332339994,110.39846879999823,53541.87911952001
2023-08-03,16:22:18.000,215,10973591,14085,0,1691079737,13102.237750199994,110.36322315000143,53541.95597784001
2023-08-03,16:22:19.000,215,10973622,14045,0,1691079738,13102.197332339994,110.34912489000271,53541.92802936001
2023-08-03,16:22:20.000,215,10973632,14045,0,1691079739,13102.156914479994,110.29978097999992,53541.87911952001
2023-08-03,16:22:21.000,215,10973572,13845,0,1691079740,13102.16365078999,110.26453533000313,53541.90008088
2023-08-03,16:22:22.000,215,10973597,13965,0,1691079741,13102.177123409994,110.20109316000162,53542.01886192
2023-08-03,16:22:23.000,215,10973593,14125,0,1691079742,13102.129969239999,110.16584751000482,53541.94899072
2023-08-03,16:22:24.000,215,10973603,13925,0,1691079743,13102.028924589998,110.12355273000139,53541.9420036
2023-08-03,16:22:25.000,215,10973635,13965,0,1691079744,13101.914407319993,110.13060186000075,53541.87911952001
2023-08-03,16:22:26.000,215,10973613,14045,0,1691079745,13101.961561489989,110.0742088199986,53541.8721324
2023-08-03,16:22:27.000,215,10973616,13925,0,1691079746,13102.035660899994,110.03896317000181,53541.886106640006
2023-08-03,16:22:28.000,215,10973587,14045,0,1691079747,13101.988506729998,110.01781578000373,53541.886106640006
2023-08-03,16:22:29.000,215,10973623,14045,0,1691079748,13102.035660899994,110.03191404000245,53541.83020968001
2023-08-03,16:22:30.000,215,10973633,13805,0,1691079749,13102.096287689994,110.02486491000309,53541.87911952001
2023-08-03,16:22:31.000,215,10973648,14085,0,1691079750,13102.129969239999,110.02486491000309,53541.90008088
2023-08-03,16:22:32.000,215,10973647,13925,0,1691079751,13102.156914479994,110.01781578000373,53541.83719680001
2023-08-03,16:22:33.000,215,10973615,14205,0,1691079752,13102.177123409994,110.02486491000309,53541.83719680001
2023-08-03,16:22:34.000,215,10973588,14365,0,1691079753,13102.177123409994,110.02486491000309,53541.78828696001
2023-08-03,16:22:35.000,215,10973603,14005,0,1691079754,13102.22427757999,110.00371751999774,53541.816235440005
2023-08-03,16:22:36.000,215,10973578,14045,0,1691079755,13102.32532222999,109.99666838999838,53541.84418392
2023-08-03,16:22:37.000,215,10973595,13805,0,1691079756,13102.359003779995,109.98257012999966,53541.87911952001
2023-08-03,16:22:38.000,215,10973607,13645,0,1691079757,13102.35226747,109.98961925999902,53541.78828696001
2023-08-03,16:22:39.000,215,10973587,13885,0,1691079758,13102.34553115999,109.98257012999966,53541.83719680001
2023-08-03,16:22:40.000,215,10973640,13965,0,1691079759,13102.34553115999,109.95437361000222,53541.80924832001
2023-08-03,16:22:41.000,215,10973585,14005,0,1691079760,13102.298376989995,109.91912795999815,53541.82322256
2023-08-03,16:22:42.000,215,10973636,13965,0,1691079761,13102.30511329999,109.89093144000071,53541.85117104
2023-08-03,16:22:43.000,215,10973590,14005,0,1691079762,13102.298376989995,109.84863666000456,53541.816235440005
2023-08-03,16:22:44.000,215,10973554,13965,0,1691079763,13102.24448650999,109.84863666000456,53541.77431272
2023-08-03,16:22:45.000,215,10973625,13845,0,1691079764,13102.278168059995,109.79224362000241,53541.85117104
2023-08-03,16:22:46.000,215,10973584,14085,0,1691079765,13102.29164068,109.7640470999977,53541.80924832001
2023-08-03,16:22:47.000,215,10973597,13765,0,1691079766,13102.27143175,109.7288014500009,53541.78828696001
2023-08-03,16:22:48.000,215,10973599,14245,0,1691079767,13102.25122282,109.6653592799994,53541.816235440005
2023-08-03,16:22:49.000,215,10973615,13845,0,1691079768,13102.257959129995,109.67945753999811,53541.767325600005
2023-08-03,16:22:50.000,215,10973645,13885,0,1691079769,13102.24448650999,109.65126102000067,53541.78129984
2023-08-03,16:22:51.000,215,10973594,13685,0,1691079770,13102.23101389,109.59486797999853,53541.66251880001
2023-08-03,16:22:52.000,215,10973637,13885,0,1691079771,13102.24448650999,109.58781884999917,53541.73937712001
2023-08-03,16:22:53.000,215,10973641,14365,0,1691079772,13102.27143175,109.5314258100043,53541.697454400004
2023-08-03,16:22:54.000,215,10973632,13925,0,1691079773,13102.298376989995,109.52437667999766,53541.76033848001
2023-08-03,16:22:55.000,215,10973624,14085,0,1691079774,13102.3724764,109.44683625000471,53541.85815816001
2023-08-03,16:22:56.000,215,10973607,13845,0,1691079775,13102.298376989995,109.46798364000279,53541.80924832001
2023-08-03,16:22:57.000,215,10973621,14045,0,1691079776,13102.32532222999,109.43273798999871,53541.816235440005
2023-08-03,16:22:58.000,215,10973652,13765,0,1691079777,13102.27143175,109.39749234000192,53541.78129984
2023-08-03,16:22:59.000,215,10973644,14085,0,1691079778,13102.298376989995,109.40454147000128,53541.78129984
2023-08-03,16:23:00.000,215,10973630,13845,0,1691079779,13102.318585919995,109.41159060000064,53541.84418392
2023-08-03,16:23:01.000,215,10973619,13965,0,1691079780,13102.3724764,109.35519755999849,53541.85815816001
2023-08-03,16:23:02.000,215,10973598,13805,0,1691079781,13102.31184961,109.36224668999785,53541.886106640006
2023-08-03,16:23:03.000,215,10973599,13885,0,1691079782,13102.30511329999,109.39044321000256,53541.8721324
2023-08-03,16:23:04.000,215,10973621,13925,0,1691079783,13102.24448650999,109.3833940800032,53541.83020968001
2023-08-03,16:23:05.000,215,10973606,14205,0,1691079784,13102.27143175,109.43273798999871,53541.85815816001
2023-08-03,16:23:06.000,215,10973630,13965,0,1691079785,13102.29164068,109.42568885999935,53541.85815816001
2023-08-03,16:23:07.000,215,10973601,14005,0,1691079786,13102.34553115999,109.46798364000279,53541.80924832001
2023-08-03,16:23:08.000,215,10973608,13965,0,1691079787,13102.32532222999,109.47503277000214,53541.83719680001
2023-08-03,16:23:09.000,215,10973605,13645,0,1691079788,13102.39268533,109.51027841999894,53541.90706800001
2023-08-03,16:23:10.000,215,10973604,13725,0,1691079789,13102.44657580999,109.50322928999958,53541.9420036
2023-08-03,16:23:11.000,215,10973655,13925,0,1691079790,13102.53414784,109.51027841999894,53541.935016480005
2023-08-03,16:23:12.000,215,10973634,14245,0,1691079791,13102.51393891,109.48913103000086,53541.92802936001
2023-08-03,16:23:13.000,215,10973628,13645,0,1691079792,13102.54762045999,109.44683625000471,53541.935016480005
2023-08-03,16:23:14.000,215,10973588,13925,0,1691079793,13102.460048429995,109.45388538000407,53541.91405512
2023-08-03,16:23:15.000,215,10973586,13565,0,1691079794,13102.48699366999,109.46093451000343,53541.9420036
2023-08-03,16:23:16.000,215,10973584,14165,0,1691079795,13102.50720259999,109.42568885999935,53541.99790056001
2023-08-03,16:23:17.000,215,10973604,13845,0,1691079796,13102.581302009996,109.40454147000128,53541.983926320005
2023-08-03,16:23:18.000,215,10973595,13965,0,1691079797,13102.567829389991,109.40454147000128,53542.02584904001
2023-08-03,16:23:19.000,215,10973635,13885,0,1691079798,13102.581302009996,109.40454147000128,53541.935016480005
2023-08-03,16:23:20.000,215,10973615,13845,0,1691079799,13102.61498356,109.39749234000192,53541.95597784001
2023-08-03,16:23:21.000,215,10973612,13925,0,1691079800,13102.655401420001,109.43273798999871,53541.96296496
2023-08-03,16:23:22.000,215,10973584,13885,0,1691079801,13102.641928799996,109.43273798999871,53541.935016480005
2023-08-03,16:23:23.000,215,10973641,13765,0,1691079802,13102.628456179991,109.42568885999935,53541.87911952001
2023-08-03,16:23:24.000,215,10973591,13925,0,1691079803,13102.675610350001,109.44683625000471,53541.94899072
2023-08-03,16:23:25.000,215,10973576,14005,0,1691079804,13102.763182379997,109.44683625000471,53541.95597784001
2023-08-03,16:23:26.000,215,10973637,13845,0,1691079805,13102.823809169997,109.45388538000407,53542.04681040001
2023-08-03,16:23:27.000,215,10973636,14045,0,1691079806,13102.844018099997,109.4820819000015,53542.03982328
2023-08-03,16:23:28.000,215,10973596,14005,0,1691079807,13102.783391309997,109.50322928999958,53541.91405512
2023-08-03,16:23:29.000,215,10973672,14045,0,1691079808,13102.810336549992,109.49618016000022,53541.95597784001
2023-08-03,16:23:30.000,215,10973625,13605,0,1691079809,13102.830545479992,109.50322928999958,53541.96995208
2023-08-03,16:23:31.000,215,10973647,13765,0,1691079810,13102.763182379997,109.45388538000407,53541.9420036
2023-08-03,16:23:32.000,215,10973611,13725,0,1691079811,13102.763182379997,109.43273798999871,53541.983926320005
2023-08-03,16:23:33.000,215,10973652,13765,0,1691079812,13102.736237140001,109.42568885999935,53541.9420036
2023-08-03,16:23:34.000,215,10973602,13885,0,1691079813,13102.742973449996,109.35519755999849,53541.95597784001
2023-08-03,16:23:35.000,215,10973627,14205,0,1691079814,13102.817072860002,109.34109929999977,53541.99790056001
2023-08-03,16:23:36.000,215,10973618,14005,0,1691079815,13102.742973449996,109.29880452000361,53541.96296496
2023-08-03,16:23:37.000,215,10973608,13805,0,1691079816,13102.756446070001,109.29880452000361,53541.92802936001
2023-08-03,16:23:38.000,215,10973620,14165,0,1691079817,13102.716028210001,109.21421496000403,53541.90706800001
2023-08-03,16:23:39.000,215,10973619,14165,0,1691079818,13102.783391309997,109.15782192000188,53541.8721324
2023-08-03,16:23:40.000,215,10973586,13645,0,1691079819,13102.769918689992,109.12962540000444,53541.9420036
2023-08-03,16:23:41.000,215,10973590,14125,0,1691079820,13102.844018099997,109.08733062000101,53541.97693920001
2023-08-03,16:23:42.000,215,10973618,13805,0,1691079821,13102.844018099997,108.98864280000271,53541.95597784001
2023-08-03,16:23:43.000,215,10973563,13725,0,1691079822,13102.776655000001,108.98864280000271,53541.84418392
2023-08-03,16:23:44.000,215,10973609,13925,0,1691079823,13102.810336549992,108.96749541000463,53541.85117104
2023-08-03,16:23:45.000,215,10973625,14005,0,1691079824,13102.763182379997,108.91110237000248,53541.90008088
2023-08-03,16:23:46.000,215,10973634,13965,0,1691079825,13102.796863930002,108.8899549800044,53541.95597784001
2023-08-03,16:23:47.000,215,10973592,13925,0,1691079826,13102.810336549992,108.81241455000418,53541.90706800001
2023-08-03,16:23:48.000,215,10973584,13845,0,1691079827,13102.763182379997,108.78421802999947,53541.865145280004
2023-08-03,16:23:49.000,215,10973622,13885,0,1691079828,13102.769918689992,108.74192325000331,53541.85117104
2023-08-03,16:23:50.000,215,10973559,14085,0,1691079829,13102.830545479992,108.72077585999796,53541.983926320005
2023-08-03,16:23:51.000,215,10973568,14005,0,1691079830,13102.864227029997,108.68553021000116,53541.9420036
2023-08-03,16:23:52.000,215,10973638,13925,0,1691079831,13102.810336549992,108.63618629999837,53541.94899072
2023-08-03,16:23:53.000,215,10973588,13845,0,1691079832,13102.837281790002,108.67143195000244,53541.90008088
2023-08-03,16:23:54.000,215,10973561,13885,0,1691079833,13102.763182379997,108.64323542999773,53541.83719680001
2023-08-03,16:23:55.000,215,10973569,14005,0,1691079834,13102.763182379997,108.6784810800018,53541.83020968001
2023-08-03,16:23:56.000,215,10973638,13845,0,1691079835,13102.769918689992,108.66438282000308,53541.886106640006
2023-08-03,16:23:57.000,215,10973600,14005,0,1691079836,13102.790127619992,108.69962846999988,53541.886106640006
2023-08-03,16:23:58.000,215,10973605,14165,0,1691079837,13102.790127619992,108.70667759999924,53541.886106640006
2023-08-03,16:23:59.000,215,10973558,13965,0,1691079838,13102.742973449996,108.67143195000244,53541.85117104
2023-08-03,16:24:00.000,215,10973638,13965,0,1691079839,13102.729500829992,108.66438282000308,53541.816235440005
2023-08-03,16:24:01.000,215,10973594,14085,0,1691079840,13102.769918689992,108.67143195000244,53541.84418392
2023-08-03,16:24:02.000,215,10973595,13845,0,1691079841,13102.769918689992,108.66438282000308,53541.89309376
2023-08-03,16:24:03.000,215,10973597,13725,0,1691079842,13102.709291899992,108.66438282000308,53541.78828696001
2023-08-03,16:24:04.000,215,10973650,14005,0,1691079843,13102.675610350001,108.65028456000437,53541.77431272
2023-08-03,16:24:05.000,215,10973558,13885,0,1691079844,13102.729500829992,108.6150389100003,53541.8721324
2023-08-03,16:24:06.000,215,10973572,13845,0,1691079845,13102.729500829992,108.60798978000093,53541.89309376
2023-08-03,16:24:07.000,215,10973597,13765,0,1691079846,13102.682346659996,108.58684239000286,53541.91405512
2023-08-03,16:24:08.000,215,10973596,13565,0,1691079847,13102.59477463,108.62913716999901,53541.82322256
2023-08-03,16:24:09.000,215,10973579,13725,0,1691079848,13102.601510939996,108.66438282000308,53541.84418392
2023-08-03,16:24:10.000,215,10973562,13725,0,1691079849,13102.608247249991,108.62208803999965,53541.91405512
2023-08-03,16:24:11.000,215,10973567,13965,0,1691079850,13102.59477463,108.67143195000244,53541.886106640006
2023-08-03,16:24:12.000,215,10973610,13845,0,1691079851,13102.567829389991,108.69257934000052,53541.92802936001
2023-08-03,16:24:13.000,215,10973636,13765,0,1691079852,13102.5745657,108.68553021000116,53541.865145280004
2023-08-03,16:24:14.000,215,10973584,13925,0,1691079853,13102.608247249991,108.65028456000437,53541.84418392
2023-08-03,16:24:15.000,215,10973572,13805,0,1691079854,13102.662137729996,108.6150389100003,53541.85117104
2023-08-03,16:24:16.000,215,10973622,13885,0,1691079855,13102.675610350001,108.60094065000158,53541.9420036
2023-08-03,16:24:17.000,215,10973558,13925,0,1691079856,13102.689082969991,108.56569500000478,53541.935016480005
2023-08-03,16:24:18.000,215,10973569,13525,0,1691079857,13102.675610350001,108.54454760999943,53541.9420036
2023-08-03,16:24:19.000,215,10973611,13925,0,1691079858,13102.702555589996,108.50225283000327,53541.8721324
2023-08-03,16:24:20.000,215,10973568,13805,0,1691079859,13102.729500829992,108.49520370000391,53541.89309376
2023-08-03,16:24:21.000,215,10973581,13845,0,1691079860,13102.769918689992,108.48110543999792,53542.032836160004
2023-08-03,16:24:22.000,215,10973546,13765,0,1691079861,13102.742973449996,108.45995804999984,53541.96995208
2023-08-03,16:24:23.000,215,10973569,13805,0,1691079862,13102.736237140001,108.4317615300024,53541.935016480005
2023-08-03,16:24:24.000,215,10973554,13845,0,1691079863,13102.668874039991,108.4317615300024,53541.83020968001
2023-08-03,16:24:25.000,215,10973588,14125,0,1691079864,13102.682346659996,108.45995804999984,53541.84418392
2023-08-03,16:24:26.000,215,10973565,13845,0,1691079865,13102.675610350001,108.50225283000327,53541.95597784001
2023-08-03,16:24:27.000,215,10973593,13765,0,1691079866,13102.682346659996,108.51635109000199,53541.865145280004
2023-08-03,16:24:28.000,215,10973615,14045,0,1691079867,13102.608247249991,108.50930196000263,53541.84418392
2023-08-03,16:24:29.000,215,10973636,13965,0,1691079868,13102.716028210001,108.55159673999879,53541.83719680001
2023-08-03,16:24:30.000,215,10973642,13685,0,1691079869,13102.783391309997,108.49520370000391,53541.89309376
2023-08-03,16:24:31.000,215,10973604,13925,0,1691079870,13102.823809169997,108.53044935000071,53541.90008088
2023-08-03,16:24:32.000,215,10973600,13925,0,1691079871,13102.810336549992,108.50225283000327,53541.85117104
2023-08-03,16:24:33.000,215,10973622,13565,0,1691079872,13102.830545479992,108.50930196000263,53541.91405512
2023-08-03,16:24:34.000,215,10973552,13805,0,1691079873,13102.803600239997,108.47405630999856,53541.83719680001
2023-08-03,16:24:35.000,215,10973595,13645,0,1691079874,13102.844018099997,108.4317615300024,53541.83020968001
2023-08-03,16:24:36.000,215,10973611,13645,0,1691079875,13102.897908580002,108.41766327000369,53541.8721324
2023-08-03,16:24:37.000,215,10973573,14165,0,1691079876,13102.938326440002,108.36127023000154,53541.90008088
2023-08-03,16:24:38.000,215,10973577,14045,0,1691079877,13102.965271679997,108.28372980000131,53541.9420036
2023-08-03,16:24:39.000,215,10973570,14005,0,1691079878,13103.005689539998,108.21323850000044,53541.99091344
2023-08-03,16:24:40.000,215,10973575,14085,0,1691079879,13102.985480609997,108.13569807000022,53541.95597784001
2023-08-03,16:24:41.000,215,10973623,13925,0,1691079880,13103.086525259998,108.0863541600047,53542.00488768001
2023-08-03,16:24:42.000,215,10973615,14165,0,1691079881,13103.106734189998,107.96651895000105,53542.04681040001
2023-08-03,16:24:43.000,215,10973620,13925,0,1691079882,13103.093261569993,107.90307677999954,53541.9420036
2023-08-03,16:24:44.000,215,10973615,14085,0,1691079883,13103.113470499993,107.83963460999803,53541.97693920001
2023-08-03,16:24:45.000,215,10973597,13725,0,1691079884,13103.227987769998,107.75504504999844,53542.01886192
2023-08-03,16:24:46.000,215,10973597,14045,0,1691079885,13103.201042529989,107.68455375000485,53542.053797520006
2023-08-03,16:24:47.000,215,10973613,13885,0,1691079886,13103.194306219993,107.65635723000014,53542.032836160004
2023-08-03,16:24:48.000,215,10973643,13885,0,1691079887,13103.160624669988,107.63520984000206,53542.032836160004
2023-08-03,16:24:49.000,215,10973654,13645,0,1691079888,13103.133679429993,107.61406245000398,53542.02584904001
2023-08-03,16:24:50.000,215,10973571,13925,0,1691079889,13103.133679429993,107.58586592999927,53542.032836160004
2023-08-03,16:24:51.000,215,10973623,13925,0,1691079890,13103.160624669988,107.59291505999863,53542.081746
2023-08-03,16:24:52.000,215,10973589,13685,0,1691079891,13103.106734189998,107.58586592999927,53542.053797520006
2023-08-03,16:24:53.000,215,10973575,14085,0,1691079892,13103.106734189998,107.59996418999799,53542.07475888001
2023-08-03,16:24:54.000,215,10973570,13965,0,1691079893,13103.120206809988,107.57176767000055,53542.03982328
2023-08-03,16:24:55.000,215,10973557,13685,0,1691079894,13103.153888359993,107.57881679999991,53542.09572024001
2023-08-03,16:24:56.000,215,10973584,13925,0,1691079895,13103.046107399998,107.55062028000248,53541.96296496
2023-08-03,16:24:57.000,215,10973573,13805,0,1691079896,13103.106734189998,107.52242375999776,53541.99091344
2023-08-03,16:24:58.000,215,10973620,13925,0,1691079897,13103.268405629999,107.49422724000033,53542.102707360005
2023-08-03,16:24:59.000,215,10973570,14085,0,1691079898,13103.281878249989,107.47307985000225,53542.102707360005
2023-08-03,16:25:00.000,215,10973545,13725,0,1691079899,13103.329032419999,107.40963768000074,53542.13764296
2023-08-03,16:25:01.000,215,10973583,13885,0,1691079900,13103.335768729994,107.40963768000074,53542.151617200005
2023-08-03,16:25:02.000,215,10973565,13805,0,1691079901,13103.416604449994,107.3532446399986,53542.1865528
2023-08-03,16:25:03.000,215,10973606,14085,0,1691079902,13103.396395519994,107.33914637999987,53542.22847552
2023-08-03,16:25:04.000,215,10973545,13765,0,1691079903,13103.42334075999,107.3179989900018,53542.14463008001
2023-08-03,16:25:05.000,215,10973578,13645,0,1691079904,13103.40986814,107.27570420999837,53542.14463008001
2023-08-03,16:25:06.000,215,10973583,13885,0,1691079905,13103.42334075999,107.28980247000436,53542.17257856001
2023-08-03,16:25:07.000,215,10973578,13965,0,1691079906,13103.389659209999,107.30390073000308,53542.14463008001
2023-08-03,16:25:08.000,215,10973549,13725,0,1691079907,13103.40313182999,107.3179989900018,53542.13065584
2023-08-03,16:25:09.000,215,10973555,13565,0,1691079908,13103.40313182999,107.30390073000308,53542.17257856001
2023-08-03,16:25:10.000,215,10973585,13925,0,1691079909,13103.457022309994,107.30390073000308,53542.31232096001
2023-08-03,16:25:11.000,215,10973562,13725,0,1691079910,13103.48396754999,107.28275333999773,53542.389179280006
2023-08-03,16:25:12.000,215,10973582,13965,0,1691079911,13103.50417647999,107.31094986000244,53542.33328232001
2023-08-03,16:25:13.000,215,10973594,13925,0,1691079912,13103.50417647999,107.29685160000372,53542.29834672
2023-08-03,16:25:14.000,215,10973557,13765,0,1691079913,13103.51091279,107.27570420999837,53542.270398240005
2023-08-03,16:25:15.000,215,10973566,13765,0,1691079914,13103.578275889995,107.25455682000029,53542.29834672
2023-08-03,16:25:16.000,215,10973608,13725,0,1691079915,13103.60522112999,107.24045856000157,53542.389179280006
2023-08-03,16:25:17.000,215,10973590,13925,0,1691079916,13103.55133065,107.2193111700035,53542.35424368
2023-08-03,16:25:18.000,215,10973624,14045,0,1691079917,13103.68605684999,107.14177074000327,53542.389179280006
2023-08-03,16:25:19.000,215,10973600,13725,0,1691079918,13103.719738399996,107.08537770000112,53542.41712776
2023-08-03,16:25:20.000,215,10973609,13805,0,1691079919,13103.70626577999,107.02898465999897,53542.4660376
2023-08-03,16:25:21.000,215,10973592,13765,0,1691079920,13103.719738399996,106.9584933599981,53542.486998960005
2023-08-03,16:25:22.000,215,10973613,13925,0,1691079921,13103.68605684999,106.88800206000451,53542.47302472
2023-08-03,16:25:23.000,215,10973577,13645,0,1691079922,13103.62543005999,106.80341249999765,53542.3961664
2023-08-03,16:25:24.000,215,10973583,14005,0,1691079923,13103.62543005999,106.7611177200015,53542.45905048001
2023-08-03,16:25:25.000,215,10973599,13685,0,1691079924,13103.64563898999,106.69062642000063,53542.50796032001
2023-08-03,16:25:26.000,215,10973581,13445,0,1691079925,13103.61195744,106.62013511999976,53542.50097320001
2023-08-03,16:25:27.000,215,10973580,13765,0,1691079926,13103.56480326999,106.63423337999848,53542.49398608
2023-08-03,16:25:28.000,215,10973575,13645,0,1691079927,13103.48396754999,106.64128250999784,53542.438089120005
2023-08-03,16:25:29.000,215,10973621,13765,0,1691079928,13103.49070386,106.66242990000319,53542.43110200001
2023-08-03,16:25:30.000,215,10973619,13965,0,1691079929,13103.50417647999,106.68357729000127,53542.486998960005
2023-08-03,16:25:31.000,215,10973608,14165,0,1691079930,13103.457022309994,106.73292120000406,53542.438089120005
2023-08-03,16:25:32.000,215,10973620,13765,0,1691079931,13103.58501219999,106.69767554999999,53542.50796032001
2023-08-03,16:25:33.000,215,10973615,13885,0,1691079932,13103.60522112999,106.70472467999934,53542.44507624
2023-08-03,16:25:34.000,215,10973636,13725,0,1691079933,13103.67258423,106.67652816000191,53542.45905048001
2023-08-03,16:25:35.000,215,10973584,13805,0,1691079934,13103.76689256999,106.66242990000319,53542.48001184001
2023-08-03,16:25:36.000,215,10973617,14045,0,1691079935,13103.827519359991,106.64128250999784,53542.51494744
2023-08-03,16:25:37.000,215,10973576,13805,0,1691079936,13103.867937219991,106.57079121000424,53542.486998960005
2023-08-03,16:25:38.000,215,10973536,14085,0,1691079937,13103.854464600001,106.5143981700021,53542.49398608
2023-08-03,16:25:39.000,215,10973597,13925,0,1691079938,13103.874673530001,106.50734904000274,53542.4660376
2023-08-03,16:25:40.000,215,10973619,13805,0,1691079939,13103.867937219991,106.41571035000379,53542.50796032001
2023-08-03,16:25:41.000,215,10973608,13885,0,1691079940,13103.901618769996,106.37341557000036,53542.59879288001
2023-08-03,16:25:42.000,215,10973625,13645,0,1691079941,13103.915091390001,106.28177688000142,53542.64770272001
2023-08-03,16:25:43.000,215,10973573,13805,0,1691079942,13103.888146149991,106.23243296999863,53542.605780000005
2023-08-03,16:25:44.000,215,10973568,13805,0,1691079943,13103.760156259996,106.19013819000247,53542.57783152001
2023-08-03,16:25:45.000,215,10973634,14205,0,1691079944,13103.74668363999,106.18308906000311,53542.556870160006
2023-08-03,16:25:46.000,215,10973599,13805,0,1691079945,13103.72647470999,106.09145037000417,53542.59180576
2023-08-03,16:25:47.000,215,10973614,13965,0,1691079946,13103.69279316,106.06325384999946,53542.59180576
2023-08-03,16:25:48.000,215,10973607,13445,0,1691079947,13103.598484819995,106.10554863000289,53542.51494744
2023-08-03,16:25:49.000,215,10973585,13845,0,1691079948,13103.59174851,106.1196468900016,53542.54289592
2023-08-03,16:25:50.000,215,10973606,13685,0,1691079949,13103.638902679995,106.1196468900016,53542.61276712
2023-08-03,16:25:51.000,215,10973574,13805,0,1691079950,13103.61195744,106.14784340999904,53542.6407156
2023-08-03,16:25:52.000,215,10973589,13725,0,1691079951,13103.558066959995,106.1689908000044,53542.61975424
2023-08-03,16:25:53.000,215,10973627,13925,0,1691079952,13103.55133065,106.23948209999799,53542.605780000005
2023-08-03,16:25:54.000,215,10973591,13805,0,1691079953,13103.50417647999,106.26062949000334,53542.535908800004
2023-08-03,16:25:55.000,215,10973602,13765,0,1691079954,13103.497440169995,106.28882601000078,53542.57783152001
2023-08-03,16:25:56.000,215,10973597,13685,0,1691079955,13103.52438540999,106.33816992000357,53542.6407156
2023-08-03,16:25:57.000,215,10973605,13965,0,1691079956,13103.58501219999,106.3029242699995,53542.63372848
2023-08-03,16:25:58.000,215,10973583,13765,0,1691079957,13103.52438540999,106.3311207900042,53542.59879288001
2023-08-03,16:25:59.000,215,10973603,13845,0,1691079958,13103.497440169995,106.28177688000142,53542.5708444
2023-08-03,16:26:00.000,215,10973536,14045,0,1691079959,13103.51091279,106.2676786200027,53542.61276712
2023-08-03,16:26:01.000,215,10973583,14165,0,1691079960,13103.53112172,106.24653123000462,53542.6407156
2023-08-03,16:26:02.000,215,10973581,13725,0,1691079961,13103.53112172,106.24653123000462,53542.668664079996
2023-08-03,16:26:03.000,215,10973610,13645,0,1691079962,13103.48396754999,106.19013819000247,53542.556870160006
2023-08-03,16:26:04.000,215,10973566,13845,0,1691079963,13103.48396754999,106.21128558000055,53542.54988304001
2023-08-03,16:26:05.000,215,10973598,13965,0,1691079964,13103.558066959995,106.14079427999968,53542.64770272001
2023-08-03,16:26:06.000,215,10973586,13885,0,1691079965,13103.53112172,106.14079427999968,53542.654689840005
2023-08-03,16:26:07.000,215,10973610,13765,0,1691079966,13103.55133065,106.0562047200001,53542.68263832
2023-08-03,16:26:08.000,215,10973597,13925,0,1691079967,13103.47049493,106.0209590700033,53542.59879288001
2023-08-03,16:26:09.000,215,10973624,14085,0,1691079968,13103.53112172,105.94341864000307,53542.61975424
2023-08-03,16:26:10.000,215,10973577,13765,0,1691079969,13103.537858029995,105.908172989999,53542.56385728
2023-08-03,16:26:11.000,215,10973581,13965,0,1691079970,13103.558066959995,105.82358342999942,53542.58481864
2023-08-03,16:26:12.000,215,10973636,14085,0,1691079971,13103.578275889995,105.76719039000454,53542.59879288001
2023-08-03,16:26:13.000,215,10973548,14005,0,1691079972,13103.59174851,105.72489561000111,53542.59180576
2023-08-03,16:26:14.000,215,10973584,13525,0,1691079973,13103.60522112999,105.65440431000025,53542.56385728
2023-08-03,16:26:15.000,215,10973652,13805,0,1691079974,13103.64563898999,105.60506040000473,53542.62674136001
2023-08-03,16:26:16.000,215,10973619,13885,0,1691079975,13103.659111609995,105.55571649000194,53542.63372848
2023-08-03,16:26:17.000,215,10973604,13925,0,1691079976,13103.67258423,105.49227432000043,53542.68263832
2023-08-03,16:26:18.000,215,10973591,13965,0,1691079977,13103.63216637,105.464077800003,53542.59879288001
2023-08-03,16:26:19.000,215,10973619,13925,0,1691079978,13103.75341995,105.39358650000213,53542.668664079996
2023-08-03,16:26:20.000,215,10973577,13925,0,1691079979,13103.68605684999,105.34424258999934,53542.63372848
2023-08-03,16:26:21.000,215,10973600,13805,0,1691079980,13103.75341995,105.29489868000383,53542.668664079996
2023-08-03,16:26:22.000,215,10973593,13845,0,1691079981,13103.827519359991,105.2526039000004,53542.724561040006
2023-08-03,16:26:23.000,215,10973620,13885,0,1691079982,13103.888146149991,105.23145651000232,53542.66167696
2023-08-03,16:26:24.000,215,10973576,13685,0,1691079983,13103.915091390001,105.21030912000424,53542.6407156
2023-08-03,16:26:25.000,215,10973593,14045,0,1691079984,13103.908355079991,105.18211259999953,53542.668664079996
2023-08-03,16:26:26.000,215,10973598,13885,0,1691079985,13103.955509250001,105.13276869000401,53542.74552240001
2023-08-03,16:26:27.000,215,10973584,14045,0,1691079986,13103.989190799992,105.11162129999866,53542.7105868
2023-08-03,16:26:28.000,215,10973621,13725,0,1691079987,13103.888146149991,105.05522826000379,53542.67565120001
2023-08-03,16:26:29.000,215,10973632,13885,0,1691079988,13103.908355079991,105.03408086999843,53542.668664079996
2023-08-03,16:26:30.000,215,10973613,13605,0,1691079989,13103.935300320001,104.97768783000356,53542.73154816
2023-08-03,16:26:31.000,215,10973604,13885,0,1691079990,13104.002663419997,104.92129479000141,53542.78744512
2023-08-03,16:26:32.000,215,10973590,13765,0,1691079991,13103.955509250001,104.87195087999862,53542.7105868
2023-08-03,16:26:33.000,215,10973590,13885,0,1691079992,13103.968981869992,104.82260697000311,53542.71757392001
2023-08-03,16:26:34.000,215,10973572,13845,0,1691079993,13103.847728289991,104.7944104499984,53542.68263832
2023-08-03,16:26:35.000,215,10973559,13765,0,1691079994,13103.861200909996,104.74506654000288,53542.68263832
2023-08-03,16:26:36.000,215,10973559,13965,0,1691079995,13103.854464600001,104.7239191500048,53542.73853528
2023-08-03,16:26:37.000,215,10973562,13925,0,1691079996,13103.901618769996,104.68162437000137,53542.75250952
2023-08-03,16:26:38.000,215,10973600,13645,0,1691079997,13103.874673530001,104.70277175999945,53542.71757392001
2023-08-03,16:26:39.000,215,10973621,13925,0,1691079998,13103.881409839996,104.63932958999794,53542.75949664
2023-08-03,16:26:40.000,215,10973603,13605,0,1691079999,13103.847728289991,104.60408394000115,53542.780458
2023-08-03,16:26:41.000,215,10973616,13725,0,1691080000,13103.854464600001,104.6111330700005,53542.71757392001
2023-08-03,16:26:42.000,215,10973631,13565,0,1691080001,13103.83425567,104.53359264000028,53542.80840648
2023-08-03,16:26:43.000,215,10973641,13725,0,1691080002,13103.820783049996,104.5124452500022,53542.75250952
2023-08-03,16:26:44.000,215,10973603,13725,0,1691080003,13103.79383781,104.49129786000412,53542.76648376001
2023-08-03,16:26:45.000,215,10973577,14085,0,1691080004,13103.820783049996,104.45605221000005,53542.80141936
2023-08-03,16:26:46.000,215,10973586,13925,0,1691080005,13103.820783049996,104.39261003999854,53542.80840648
2023-08-03,16:26:47.000,215,10973604,14085,0,1691080006,13103.81404674,104.35031526000239,53542.80840648
2023-08-03,16:26:48.000,215,10973606,13565,0,1691080007,13103.780365189996,104.32916787000431,53542.75949664
2023-08-03,16:26:49.000,215,10973600,13565,0,1691080008,13103.760156259996,104.2657257000028,53542.773470880005
2023-08-03,16:26:50.000,215,10973608,13765,0,1691080009,13103.76689256999,104.2657257000028,53542.76648376001
2023-08-03,16:26:51.000,215,10973604,13765,0,1691080010,13103.75341995,104.23752917999809,53542.80840648
2023-08-03,16:26:52.000,215,10973600,13965,0,1691080011,13103.699529469995,104.23048004999873,53542.80840648
2023-08-03,16:26:53.000,215,10973635,13485,0,1691080012,13103.719738399996,104.2022835300013,53542.75250952
2023-08-03,16:26:54.000,215,10973572,13565,0,1691080013,13103.72647470999,104.1529396199985,53542.668664079996
2023-08-03,16:26:55.000,215,10973589,13885,0,1691080014,13103.780365189996,104.17408701000386,53542.73154816
2023-08-03,16:26:56.000,215,10973616,13885,0,1691080015,13103.807310429991,104.1529396199985,53542.74552240001
2023-08-03,16:26:57.000,215,10973622,13885,0,1691080016,13103.800574119996,104.14589048999915,53542.74552240001
2023-08-03,16:26:58.000,215,10973620,13885,0,1691080017,13103.780365189996,104.1670378800045,53542.7105868
2023-08-03,16:26:59.000,215,10973573,13765,0,1691080018,13103.76689256999,104.1529396199985,53542.724561040006
2023-08-03,16:27:00.000,215,10973583,13845,0,1691080019,13103.854464600001,104.13884135999979,53542.80141936
2023-08-03,16:27:01.000,215,10973585,13805,0,1691080020,13103.888146149991,104.08244832000491,53542.75949664
2023-08-03,16:27:02.000,215,10973613,13925,0,1691080021,13103.881409839996,104.04015354000148,53542.84334208001
2023-08-03,16:27:03.000,215,10973587,13805,0,1691080022,13103.854464600001,103.98376049999933,53542.80840648
2023-08-03,16:27:04.000,215,10973647,13725,0,1691080023,13103.79383781,103.96261311000126,53542.75250952
2023-08-03,16:27:05.000,215,10973603,14085,0,1691080024,13103.79383781,103.90622006999911,53542.76648376001
2023-08-03,16:27:06.000,215,10973638,13885,0,1691080025,13103.69279316,103.88507268000103,53542.76648376001
2023-08-03,16:27:07.000,215,10973564,14005,0,1691080026,13103.618693749995,103.82867963999888,53542.73853528
2023-08-03,16:27:08.000,215,10973544,13805,0,1691080027,13103.56480326999,103.76523747000465,53542.76648376001
2023-08-03,16:27:09.000,215,10973584,14005,0,1691080028,13103.537858029995,103.72999182000058,53542.82936784
2023-08-03,16:27:10.000,215,10973574,13725,0,1691080029,13103.578275889995,103.69474617000378,53542.82936784
2023-08-03,16:27:11.000,215,10973570,13725,0,1691080030,13103.56480326999,103.68769704000442,53542.822380720005
2023-08-03,16:27:12.000,215,10973575,13565,0,1691080031,13103.50417647999,103.66654964999907,53542.80141936
2023-08-03,16:27:13.000,215,10973570,13885,0,1691080032,13103.51091279,103.63835313000163,53542.78744512
2023-08-03,16:27:14.000,215,10973583,13805,0,1691080033,13103.396395519994,103.65950051999971,53542.75250952
2023-08-03,16:27:15.000,215,10973613,13885,0,1691080034,13103.396395519994,103.62425487000291,53542.73853528
2023-08-03,16:27:16.000,215,10973622,13885,0,1691080035,13103.389659209999,103.64540226000099,53542.773470880005
2023-08-03,16:27:17.000,215,10973615,13725,0,1691080036,13103.376186589994,103.62425487000291,53542.780458
2023-08-03,16:27:18.000,215,10973607,13805,0,1691080037,13103.329032419999,103.64540226000099,53542.724561040006
2023-08-03,16:27:19.000,215,10973632,13485,0,1691080038,13103.295350869994,103.65950051999971,53542.703599680004
2023-08-03,16:27:20.000,215,10973618,13645,0,1691080039,13103.281878249989,103.64540226000099,53542.80840648
2023-08-03,16:27:21.000,215,10973583,13925,0,1691080040,13103.261669319989,103.67359877999843,53542.75250952
2023-08-03,16:27:22.000,215,10973621,13725,0,1691080041,13103.227987769998,103.64540226000099,53542.73853528
2023-08-03,16:27:23.000,215,10973595,13925,0,1691080042,13103.167360979998,103.63835313000163,53542.68962544
2023-08-03,16:27:24.000,215,10973600,13765,0,1691080043,13103.126943119998,103.64540226000099,53542.61975424
2023-08-03,16:27:25.000,215,10973597,14085,0,1691080044,13103.174097289993,103.60310748000484,53542.76648376001
2023-08-03,16:27:26.000,215,10973587,13765,0,1691080045,13103.140415739988,103.51851791999798,53542.724561040006
2023-08-03,16:27:27.000,215,10973581,13405,0,1691080046,13103.126943119998,103.50441965999926,53542.71757392001
2023-08-03,16:27:28.000,215,10973586,13845,0,1691080047,13102.998953230002,103.44802662000438,53542.66167696
2023-08-03,16:27:29.000,215,10973621,13805,0,1691080048,13102.998953230002,103.37753532000352,53542.68962544
2023-08-03,16:27:30.000,215,10973582,13685,0,1691080049,13102.985480609997,103.31409315000201,53542.66167696
2023-08-03,16:27:31.000,215,10973612,13965,0,1691080050,13102.897908580002,103.26474923999922,53542.68263832
2023-08-03,16:27:32.000,215,10973590,13765,0,1691080051,13102.904644889997,103.22245446000306,53542.68962544
2023-08-03,16:27:33.000,215,10973588,13845,0,1691080052,13102.803600239997,103.14491403000284,53542.62674136001
2023-08-03,16:27:34.000,215,10973526,13805,0,1691080053,13102.783391309997,103.09557012000005,53542.63372848
2023-08-03,16:27:35.000,215,10973567,13685,0,1691080054,13102.756446070001,103.09557012000005,53542.6407156
2023-08-03,16:27:36.000,215,10973586,13805,0,1691080055,13102.668874039991,103.05327534000389,53542.66167696
2023-08-03,16:27:37.000,215,10973583,13885,0,1691080056,13102.581302009996,103.04622621000453,53542.59180576
2023-08-03,16:27:38.000,215,10973567,13845,0,1691080057,13102.48699366999,103.0039314300011,53542.52193456
2023-08-03,16:27:39.000,215,10973637,13845,0,1691080058,13102.42636687999,103.01802968999982,53542.54988304001
2023-08-03,16:27:40.000,215,10973561,13765,0,1691080059,13102.33205854,103.01802968999982,53542.50097320001
2023-08-03,16:27:41.000,215,10973609,13925,0,1691080060,13102.41289426,103.02507881999918,53542.59180576
2023-08-03,16:27:42.000,215,10973619,13805,0,1691080061,13102.34553115999,103.01098056000046,53542.57783152001
2023-08-03,16:27:43.000,215,10973626,13765,0,1691080062,13102.31184961,103.03212794999854,53542.54289592
2023-08-03,16:27:44.000,215,10973568,13685,0,1691080063,13102.24448650999,103.0039314300011,53542.42411488
2023-08-03,16:27:45.000,215,10973615,13605,0,1691080064,13102.25122282,103.01802968999982,53542.48001184001
2023-08-03,16:27:46.000,215,10973617,13725,0,1691080065,13102.217541269994,102.96163664999767,53542.4660376
2023-08-03,16:27:47.000,215,10973577,13765,0,1691080066,13102.18385971999,102.92639100000088,53542.40315352
2023-08-03,16:27:48.000,215,10973578,13925,0,1691080067,13102.089551379999,102.91229274000216,53542.37520504
2023-08-03,16:27:49.000,215,10973594,13645,0,1691080068,13102.089551379999,102.9052436100028,53542.41712776
2023-08-03,16:27:50.000,215,10973624,13685,0,1691080069,13102.129969239999,102.82770318000257,53542.50796032001
2023-08-03,16:27:51.000,215,10973618,13685,0,1691080070,13102.062606139989,102.86294882999937,53542.42411488
2023-08-03,16:27:52.000,215,10973616,13925,0,1691080071,13101.968297799998,102.7572118800017,53542.42411488
2023-08-03,16:27:53.000,215,10973572,13645,0,1691080072,13101.907671009998,102.77835926999978,53542.270398240005
2023-08-03,16:27:54.000,215,10973587,13565,0,1691080073,13101.880725769988,102.74311362000299,53542.34725656
2023-08-03,16:27:55.000,215,10973583,13925,0,1691080074,13101.880725769988,102.70786796999892,53542.34725656
2023-08-03,16:27:56.000,215,10973597,13725,0,1691080075,13101.887462079998,102.66557319000276,53542.34026944001
2023-08-03,16:27:57.000,215,10973590,14005,0,1691080076,13101.786417429998,102.6585240600034,53542.256424
2023-08-03,16:27:58.000,215,10973567,13725,0,1691080077,13101.786417429998,102.61622927999997,53542.319308080005
2023-08-03,16:27:59.000,215,10973573,13645,0,1691080078,13101.860516839988,102.55278710999846,53542.31232096001
2023-08-03,16:28:00.000,215,10973570,13845,0,1691080079,13101.813362669993,102.56688537000446,53542.33328232001
2023-08-03,16:28:01.000,215,10973592,13565,0,1691080080,13101.772944809993,102.55983623999782,53542.24943688
2023-08-03,16:28:02.000,215,10973563,13845,0,1691080081,13101.793153739993,102.51049233000231,53542.26341112001
2023-08-03,16:28:03.000,215,10973560,13805,0,1691080082,13101.759472190002,102.50344320000295,53542.200527040004
2023-08-03,16:28:04.000,215,10973531,13765,0,1691080083,13101.732526949992,102.46114841999952,53542.17257856001
2023-08-03,16:28:05.000,215,10973588,13605,0,1691080084,13101.793153739993,102.40475538000464,53542.27738536
2023-08-03,16:28:06.000,215,10973585,13725,0,1691080085,13101.786417429998,102.34131321000314,53542.30533384
2023-08-03,16:28:07.000,215,10973584,13925,0,1691080086,13101.786417429998,102.3483623400025,53542.30533384
2023-08-03,16:28:08.000,215,10973635,13885,0,1691080087,13101.766208499997,102.25672365000355,53542.29834672
2023-08-03,16:28:09.000,215,10973543,13925,0,1691080088,13101.685372779997,102.22147799999948,53542.10969448
2023-08-03,16:28:10.000,215,10973587,13925,0,1691080089,13101.665163849997,102.22852712999884,53542.1865528
2023-08-03,16:28:11.000,215,10973612,13645,0,1691080090,13101.692109089992,102.17213409000396,53542.151617200005
2023-08-03,16:28:12.000,215,10973552,13525,0,1691080091,13101.732526949992,102.1368884399999,53542.24943688
2023-08-03,16:28:13.000,215,10973583,13765,0,1691080092,13101.692109089992,102.15098669999861,53542.200527040004
2023-08-03,16:28:14.000,215,10973580,14165,0,1691080093,13101.705581709997,102.12983931000053,53542.20751416
2023-08-03,16:28:15.000,215,10973557,13765,0,1691080094,13101.745999569997,102.11574105000182,53542.24244976001
2023-08-03,16:28:16.000,215,10973599,13525,0,1691080095,13101.685372779997,102.08049539999774,53542.200527040004
2023-08-03,16:28:17.000,215,10973602,13845,0,1691080096,13101.658427540002,102.06639713999903,53542.24244976001
2023-08-03,16:28:18.000,215,10973594,13765,0,1691080097,13101.604537059997,102.05934800999967,53542.15860432
2023-08-03,16:28:19.000,215,10973609,13965,0,1691080098,13101.537173960001,102.04524975000095,53542.16559144001
2023-08-03,16:28:20.000,215,10973593,13565,0,1691080099,13101.591064439992,102.01705323000351,53542.15860432
2023-08-03,16:28:21.000,215,10973618,13765,0,1691080100,13101.543910269997,102.03115149000223,53542.22847552
2023-08-03,16:28:22.000,215,10973595,14085,0,1691080101,13101.510228719992,102.0029549700048,53542.26341112001
2023-08-03,16:28:23.000,215,10973596,13805,0,1691080102,13101.490019789991,102.03115149000223,53542.22847552
2023-08-03,16:28:24.000,215,10973589,13845,0,1691080103,13101.41592038,102.02410236000287,53542.13764296
2023-08-03,16:28:25.000,215,10973595,13645,0,1691080104,13101.422656689996,102.01000410000415,53542.12366872001
2023-08-03,16:28:26.000,215,10973583,13645,0,1691080105,13101.429392999991,101.96066019000136,53542.14463008001
2023-08-03,16:28:27.000,215,10973624,13765,0,1691080106,13101.442865619996,101.90426714999921,53542.14463008001
2023-08-03,16:28:28.000,215,10973624,13685,0,1691080107,13101.429392999991,101.91131627999857,53542.04681040001
2023-08-03,16:28:29.000,215,10973584,13405,0,1691080108,13101.490019789991,101.88311976000114,53542.12366872001
2023-08-03,16:28:30.000,215,10973570,13885,0,1691080109,13101.550646579992,101.82672671999899,53542.151617200005
2023-08-03,16:28:31.000,215,10973620,13925,0,1691080110,13101.516965030001,101.79148107000219,53542.16559144001
2023-08-03,16:28:32.000,215,10973608,13805,0,1691080111,13101.530437649992,101.74918628999876,53542.14463008001
2023-08-03,16:28:33.000,215,10973542,13725,0,1691080112,13101.456338240001,101.75623541999812,53542.06777176
2023-08-03,16:28:34.000,215,10973577,14005,0,1691080113,13101.442865619996,101.7421371599994,53542.102707360005
2023-08-03,16:28:35.000,215,10973611,13565,0,1691080114,13101.436129310001,101.68574412000453,53542.081746
2023-08-03,16:28:36.000,215,10973585,13605,0,1691080115,13101.476547170001,101.68574412000453,53542.200527040004
2023-08-03,16:28:37.000,215,10973547,13765,0,1691080116,13101.496756100001,101.65754759999982,53542.14463008001
2023-08-03,16:28:38.000,215,10973622,13845,0,1691080117,13101.429392999991,101.69279325000389,53542.102707360005
2023-08-03,16:28:39.000,215,10973575,13885,0,1691080118,13101.422656689996,101.62230195000302,53542.102707360005
2023-08-03,16:28:40.000,215,10973636,13565,0,1691080119,13101.476547170001,101.65049847000046,53542.09572024001
2023-08-03,16:28:41.000,215,10973598,13725,0,1691080120,13101.422656689996,101.65754759999982,53542.102707360005
2023-08-03,16:28:42.000,215,10973586,13965,0,1691080121,13101.469810859991,101.69279325000389,53542.151617200005
2023-08-03,16:28:43.000,215,10973563,13805,0,1691080122,13101.37550252,101.72098977000132,53542.032836160004
2023-08-03,16:28:44.000,215,10973612,13605,0,1691080123,13101.382238829996,101.69984238000325,53542.08873312
2023-08-03,16:28:45.000,215,10973601,13765,0,1691080124,13101.490019789991,101.67164585999853,53542.151617200005
2023-08-03,16:28:46.000,215,10973627,13645,0,1691080125,13101.523701339996,101.67164585999853,53542.16559144001
2023-08-03,16:28:47.000,215,10973597,13925,0,1691080126,13101.557382890001,101.62230195000302,53542.16559144001
2023-08-03,16:28:48.000,215,10973567,13925,0,1691080127,13101.557382890001,101.6082036900043,53542.09572024001
2023-08-03,16:28:49.000,215,10973635,13685,0,1691080128,13101.550646579992,101.60115455999767,53542.10969448
2023-08-03,16:28:50.000,215,10973593,13965,0,1691080129,13101.591064439992,101.53066326000408,53542.16559144001
2023-08-03,16:28:51.000,215,10973572,13565,0,1691080130,13101.591064439992,101.49541761,53542.12366872001
2023-08-03,16:28:52.000,215,10973617,13805,0,1691080131,13101.631482299992,101.45312283000385,53542.1865528
2023-08-03,16:28:53.000,215,10973585,13725,0,1691080132,13101.577591820002,101.43902456999785,53542.09572024001
2023-08-03,16:28:54.000,215,10973632,13925,0,1691080133,13101.584328129997,101.3614841400049,53542.17257856001
2023-08-03,16:28:55.000,215,10973616,13925,0,1691080134,13101.651691229992,101.28394371000468,53542.256424
2023-08-03,16:28:56.000,215,10973627,13605,0,1691080135,13101.638218610002,101.33328762000019,53542.151617200005
2023-08-03,16:28:57.000,215,10973568,13725,0,1691080136,13101.584328129997,101.29099284000404,53542.23546264
2023-08-03,16:28:58.000,215,10973651,13605,0,1691080137,13101.523701339996,101.31214023000211,53542.21450128001
2023-08-03,16:28:59.000,215,10973640,13605,0,1691080138,13101.510228719992,101.28394371000468,53542.20751416
2023-08-03,16:29:00.000,215,10973643,13725,0,1691080139,13101.530437649992,101.26279631999932,53542.24943688
2023-08-03,16:29:01.000,215,10973604,13725,0,1691080140,13101.550646579992,101.2486980600006,53542.24943688
2023-08-03,16:29:02.000,215,10973612,13765,0,1691080141,13101.510228719992,101.25574718999997,53542.31232096001
2023-08-03,16:29:03.000,215,10973570,13965,0,1691080142,13101.530437649992,101.24164893000125,53542.29135960001
2023-08-03,16:29:04.000,215,10973573,13845,0,1691080143,13101.496756100001,101.26279631999932,53542.24244976001
2023-08-03,16:29:05.000,215,10973602,13685,0,1691080144,13101.503492409996,101.23459980000189,53542.24943688
2023-08-03,16:29:06.000,215,10973580,13805,0,1691080145,13101.543910269997,101.20640328000445,53542.270398240005
2023-08-03,16:29:07.000,215,10973597,13845,0,1691080146,13101.564119199997,101.17820675999974,53542.24943688
2023-08-03,16:29:08.000,215,10973561,13405,0,1691080147,13101.490019789991,101.12886285000423,53542.1865528
2023-08-03,16:29:09.000,215,10973583,13845,0,1691080148,13101.530437649992,101.10066632999951,53542.20751416
2023-08-03,16:29:10.000,215,10973620,13685,0,1691080149,13101.604537059997,101.10771545999887,53542.28437248
2023-08-03,16:29:11.000,215,10973612,13725,0,1691080150,13101.597800750002,101.04427329000464,53542.3262952
2023-08-03,16:29:12.000,215,10973597,13685,0,1691080151,13101.550646579992,101.051322420004,53542.34026944001
2023-08-03,16:29:13.000,215,10973597,14165,0,1691080152,13101.516965030001,101.03017502999865,53542.256424
2023-08-03,16:29:14.000,215,10973602,13885,0,1691080153,13101.409184069991,101.12181372000487,53542.221488400006
2023-08-03,16:29:15.000,215,10973610,13765,0,1691080154,13101.37550252,101.10066632999951,53542.256424
2023-08-03,16:29:16.000,215,10973563,13565,0,1691080155,13101.362029899996,101.12886285000423,53542.29135960001
2023-08-03,16:29:17.000,215,10973623,13605,0,1691080156,13101.348557279991,101.0865680700008,53542.30533384
2023-08-03,16:29:18.000,215,10973570,13645,0,1691080157,13101.32834834999,101.09361720000015,53542.27738536
2023-08-03,16:29:19.000,215,10973607,13565,0,1691080158,13101.21383108,101.051322420004,53542.23546264
2023-08-03,16:29:20.000,215,10973577,14085,0,1691080159,13101.220567389995,101.0865680700008,53542.3262952
2023-08-03,16:29:21.000,215,10973591,13725,0,1691080160,13101.19362215,101.051322420004,53542.17956568
2023-08-03,16:29:22.000,215,10973618,13765,0,1691080161,13101.21383108,101.02312589999929,53542.30533384
2023-08-03,16:29:23.000,215,10973536,14005,0,1691080162,13101.12625904999,101.051322420004,53542.270398240005
2023-08-03,16:29:24.000,215,10973610,13805,0,1691080163,13101.119522739995,100.99492938000185,53542.26341112001
2023-08-03,16:29:25.000,215,10973576,13685,0,1691080164,13101.13299536,101.03017502999865,53542.270398240005
2023-08-03,16:29:26.000,215,10973589,13765,0,1691080165,13101.08584118999,100.98788025000249,53542.30533384
2023-08-03,16:29:27.000,215,10973588,13565,0,1691080166,13101.07236857,100.92443808000098,53542.24943688
2023-08-03,16:29:28.000,215,10973589,14005,0,1691080167,13101.10605011999,100.87509416999819,53542.270398240005
2023-08-03,16:29:29.000,215,10973601,13925,0,1691080168,13101.079104879995,100.84689765000076,53542.23546264
2023-08-03,16:29:30.000,215,10973593,13765,0,1691080169,13101.099313809995,100.77640634999989,53542.221488400006
2023-08-03,16:29:31.000,215,10973571,13525,0,1691080170,13101.07236857,100.74820983000245,53542.22847552
2023-08-03,16:29:32.000,215,10973563,13805,0,1691080171,13101.04542332999,100.66362027000287,53542.24244976001
2023-08-03,16:29:33.000,215,10973621,13805,0,1691080172,13101.13299536,100.61427636000008,53542.20751416
2023-08-03,16:29:34.000,215,10973568,13845,0,1691080173,13101.05215964,100.57198158000392,53542.20751416
2023-08-03,16:29:35.000,215,10973623,14045,0,1691080174,13101.07236857,100.4944411500037,53542.256424
2023-08-03,16:29:36.000,215,10973605,13725,0,1691080175,13100.99153285,100.43804811000155,53542.26341112001
2023-08-03,16:29:37.000,215,10973530,13565,0,1691080176,13100.937642369994,100.45214637000026,53542.221488400006
2023-08-03,16:29:38.000,215,10973599,13845,0,1691080177,13100.850070339999,100.43099898000219,53542.151617200005
2023-08-03,16:29:39.000,215,10973595,13845,0,1691080178,13100.816388789994,100.38870419999876,53542.14463008001
2023-08-03,16:29:40.000,215,10973615,13685,0,1691080179,13100.836597719994,100.41690072000347,53542.19353992001
2023-08-03,16:29:41.000,215,10973637,13845,0,1691080180,13100.816388789994,100.39575332999812,53542.200527040004
2023-08-03,16:29:42.000,215,10973583,14085,0,1691080181,13100.850070339999,100.33936029000324,53542.23546264
2023-08-03,16:29:43.000,215,10973596,13485,0,1691080182,13100.877015579994,100.3464094200026,53542.22847552
2023-08-03,16:29:44.000,215,10973604,13925,0,1691080183,13100.823125099989,100.37460594000004,53542.1865528
2023-08-03,16:29:45.000,215,10973576,13685,0,1691080184,13100.850070339999,100.33936029000324,53542.19353992001
2023-08-03,16:29:46.000,215,10973645,13565,0,1691080185,13100.802916169989,100.33231116000388,53542.16559144001
2023-08-03,16:29:47.000,215,10973602,13645,0,1691080186,13100.829861409999,100.30411463999917,53542.17257856001
2023-08-03,16:29:48.000,215,10973578,13925,0,1691080187,13100.802916169989,100.2829672500011,53542.19353992001
2023-08-03,16:29:49.000,215,10973576,13605,0,1691080188,13100.782707239989,100.33231116000388,53542.14463008001
2023-08-03,16:29:50.000,215,10973633,13605,0,1691080189,13100.762498309989,100.27591812000173,53542.13764296
2023-08-03,16:29:51.000,215,10973578,13925,0,1691080190,13100.789443549998,100.26886899000237,53542.221488400006
2023-08-03,16:29:52.000,215,10973638,13845,0,1691080191,13100.782707239989,100.2336233399983,53542.19353992001
2023-08-03,16:29:53.000,215,10973568,13645,0,1691080192,13100.728816759998,100.2336233399983,53542.12366872001
2023-08-03,16:29:54.000,215,10973568,13645,0,1691080193,13100.688398899998,100.18427943000279,53542.151617200005
2023-08-03,16:29:55.000,215,10973603,13725,0,1691080194,13100.708607829998,100.18427943000279,53542.13764296
2023-08-03,16:29:56.000,215,10973588,13525,0,1691080195,13100.695135209993,100.12083726000128,53542.16559144001
2023-08-03,16:29:57.000,215,10973600,13565,0,1691080196,13100.789443549998,100.12788639000064,53542.200527040004
2023-08-03,16:29:58.000,215,10973599,13765,0,1691080197,13100.749025689998,100.12083726000128,53542.1865528
2023-08-03,16:29:59.000,215,10973543,13925,0,1691080198,13100.674926279993,100.12788639000064,53542.13065584
2023-08-03,16:30:00.000,215,10973623,13845,0,1691080199,13100.749025689998,100.0996898700032,53542.15860432
2023-08-03,16:30:01.000,215,10973601,13725,0,1691080200,13100.661453659988,100.12083726000128,53542.151617200005
2023-08-03,16:30:02.000,215,10973573,13805,0,1691080201,13100.661453659988,100.07854247999785,53542.12366872001
2023-08-03,16:30:03.000,215,10973671,13605,0,1691080202,13100.594090559993,100.14903377999872,53542.081746
2023-08-03,16:30:04.000,215,10973599,13885,0,1691080203,13100.540200080002,100.17018117000407,53542.07475888001
2023-08-03,16:30:05.000,215,10973594,13725,0,1691080204,13100.634508419993,100.18427943000279,53542.16559144001
2023-08-03,16:30:06.000,215,10973586,13765,0,1691080205,13100.634508419993,100.19132856000215,53542.08873312
2023-08-03,16:30:07.000,215,10973544,13805,0,1691080206,13100.621035800003,100.2477216000043,53542.15860432
2023-08-03,16:30:08.000,215,10973618,13645,0,1691080207,13100.553672699993,100.2477216000043,53542.1166816
2023-08-03,16:30:09.000,215,10973637,13845,0,1691080208,13100.560409010002,100.19837769000151,53542.1166816
2023-08-03,16:30:10.000,215,10973599,13525,0,1691080209,13100.594090559993,100.24067246999766,53542.13065584
2023-08-03,16:30:11.000,215,10973592,13565,0,1691080210,13100.553672699993,100.20542682000087,53542.07475888001
2023-08-03,16:30:12.000,215,10973611,13725,0,1691080211,13100.573881629993,100.2336233399983,53542.13065584
2023-08-03,16:30:13.000,215,10973625,13605,0,1691080212,13100.499782220002,100.19132856000215,53542.10969448
2023-08-03,16:30:14.000,215,10973610,13925,0,1691080213,13100.506518529997,100.18427943000279,53542.09572024001
2023-08-03,16:30:15.000,215,10973579,13605,0,1691080214,13100.540200080002,100.21247595000023,53542.1865528
2023-08-03,16:30:16.000,215,10973650,13565,0,1691080215,13100.486309599997,100.21952507999958,53542.13065584
2023-08-03,16:30:17.000,215,10973583,13765,0,1691080216,13100.445891739997,100.21952507999958,53542.1166816
2023-08-03,16:30:18.000,215,10973590,13845,0,1691080217,13100.392001259992,100.27591812000173,53542.053797520006
2023-08-03,16:30:19.000,215,10973606,13765,0,1691080218,13100.418946500002,100.29001638000045,53541.97693920001
2023-08-03,16:30:20.000,215,10973597,13525,0,1691080219,13100.418946500002,100.32526203000452,53542.04681040001
2023-08-03,16:30:21.000,215,10973608,13605,0,1691080220,13100.567145319998,100.36050768000132,53542.10969448
2023-08-03,16:30:22.000,215,10973565,13645,0,1691080221,13100.641244729988,100.3464094200026,53542.12366872001
2023-08-03,16:30:23.000,215,10973592,13885,0,1691080222,13100.634508419993,100.36050768000132,53542.14463008001
2023-08-03,16:30:24.000,215,10973586,13685,0,1691080223,13100.634508419993,100.36755681000068,53542.06777176
2023-08-03,16:30:25.000,215,10973601,13805,0,1691080224,13100.654717349993,100.33936029000324,53541.97693920001
2023-08-03,16:30:26.000,215,10973610,13725,0,1691080225,13100.715344139993,100.29706550999981,53542.06078464
2023-08-03,16:30:27.000,215,10973572,13965,0,1691080226,13100.782707239989,100.26886899000237,53542.102707360005
2023-08-03,16:30:28.000,215,10973587,13845,0,1691080227,13100.749025689998,100.21247595000023,53542.10969448
2023-08-03,16:30:29.000,215,10973584,13525,0,1691080228,13100.708607829998,100.20542682000087,53542.102707360005
2023-08-03,16:30:30.000,215,10973593,13765,0,1691080229,13100.722080449988,100.11378813000192,53542.10969448
2023-08-03,16:30:31.000,215,10973570,13965,0,1691080230,13100.742289379989,100.05034596000041,53542.15860432
2023-08-03,16:30:32.000,215,10973608,13805,0,1691080231,13100.641244729988,100.0362477000017,53542.17257856001
2023-08-03,16:30:33.000,215,10973572,13685,0,1691080232,13100.506518529997,100.0010020500049,53542.06777176
2023-08-03,16:30:34.000,215,10973607,13685,0,1691080233,13100.466100669997,100.02919857000234,53542.07475888001
2023-08-03,16:30:35.000,215,10973558,13605,0,1691080234,13100.472836979992,100.0010020500049,53542.13764296
2023-08-03,16:30:36.000,215,10973583,13725,0,1691080235,13100.405473879997,100.0010020500049,53542.04681040001
2023-08-03,16:30:37.000,215,10973570,13845,0,1691080236,13100.338110780001,100.02919857000234,53542.0118748
2023-08-03,16:30:38.000,215,10973569,13765,0,1691080237,13100.392001259992,100.00805118000426,53542.0118748
2023-08-03,16:30:39.000,215,10973554,13805,0,1691080238,13100.452628049992,100.02919857000234,53542.07475888001
2023-08-03,16:30:40.000,215,10973611,13885,0,1691080239,13100.466100669997,100.00805118000426,53542.07475888001
2023-08-03,16:30:41.000,215,10973590,13765,0,1691080240,13100.418946500002,100.02919857000234,53542.04681040001
2023-08-03,16:30:42.000,215,10973578,13605,0,1691080241,13100.439155430002,100.02919857000234,53542.08873312
2023-08-03,16:30:43.000,215,10973585,13885,0,1691080242,13100.499782220002,100.05739508999977,53542.06078464
2023-08-03,16:30:44.000,215,10973578,13765,0,1691080243,13100.452628049992,100.0362477000017,53542.02584904001
2023-08-03,16:30:45.000,215,10973564,13845,0,1691080244,13100.546936389997,100.01510031000362,53542.102707360005
2023-08-03,16:30:46.000,215,10973616,13725,0,1691080245,13100.573881629993,99.96575640000083,53542.151617200005
2023-08-03,16:30:47.000,215,10973577,13245,0,1691080246,13100.580617940002,99.93755988000339,53542.15860432
2023-08-03,16:30:48.000,215,10973604,13805,0,1691080247,13100.493045909992,99.90231422999932,53542.04681040001
2023-08-03,16:30:49.000,215,10973627,13645,0,1691080248,13100.499782220002,99.90231422999932,53542.053797520006
2023-08-03,16:30:50.000,215,10973580,13765,0,1691080249,13100.486309599997,99.81772466999973,53542.09572024001
2023-08-03,16:30:51.000,215,10973570,13805,0,1691080250,13100.439155430002,99.7895281500023,53542.13764296
2023-08-03,16:30:52.000,215,10973629,13805,0,1691080251,13100.371792329992,99.75428249999823,53542.10969448
2023-08-03,16:30:53.000,215,10973605,13925,0,1691080252,13100.371792329992,99.72608598000079,53542.10969448
2023-08-03,16:30:54.000,215,10973552,13885,0,1691080253,13100.338110780001,99.66264380999928,53542.06777176
2023-08-03,16:30:55.000,215,10973636,13645,0,1691080254,13100.317901850001,99.60625077000441,53542.15860432
2023-08-03,16:30:56.000,215,10973601,13725,0,1691080255,13100.284220299996,99.54985773000226,53542.13764296
2023-08-03,16:30:57.000,215,10973616,14005,0,1691080256,13100.210120889991,99.52871034000418,53542.13764296
2023-08-03,16:30:58.000,215,10973634,13885,0,1691080257,13100.169703029991,99.45116991000396,53542.06777176
2023-08-03,16:30:59.000,215,10973608,13685,0,1691080258,13100.10907623999,99.40182600000117,53542.03982328
2023-08-03,16:31:00.000,215,10973619,13565,0,1691080259,13100.082130999996,99.34543295999902,53542.07475888001
2023-08-03,16:31:01.000,215,10973601,13805,0,1691080260,13100.07539469,99.31723644000158,53542.102707360005
2023-08-03,16:31:02.000,215,10973553,13845,0,1691080261,13100.102339929996,99.31723644000158,53542.10969448
2023-08-03,16:31:03.000,215,10973617,13725,0,1691080262,13100.09560362,99.28199079000478,53542.12366872001
2023-08-03,16:31:04.000,215,10973606,13645,0,1691080263,13100.09560362,99.28903992000414,53542.03982328
2023-08-03,16:31:05.000,215,10973622,13885,0,1691080264,13100.149494099991,99.28199079000478,53542.102707360005
2023-08-03,16:31:06.000,215,10973593,13805,0,1691080265,13100.189911959991,99.26084339999943,53542.081746
2023-08-03,16:31:07.000,215,10973630,13685,0,1691080266,13100.237066130001,99.26084339999943,53542.102707360005
2023-08-03,16:31:08.000,215,10973635,13725,0,1691080267,13100.216857200001,99.26789252999879,53542.04681040001
2023-08-03,16:31:09.000,215,10973640,13725,0,1691080268,13100.250538749991,99.2960890500035,53542.04681040001
2023-08-03,16:31:10.000,215,10973613,13725,0,1691080269,13100.331374469992,99.31018731000222,53542.053797520006
2023-08-03,16:31:11.000,215,10973566,13765,0,1691080270,13100.297692920001,99.27494165999815,53542.03982328
2023-08-03,16:31:12.000,215,10973664,13725,0,1691080271,13100.311165539992,99.27494165999815,53542.00488768001
2023-08-03,16:31:13.000,215,10973587,13645,0,1691080272,13100.183175649996,99.28903992000414,53541.983926320005
2023-08-03,16:31:14.000,215,10973556,14165,0,1691080273,13100.15623041,99.232646880002,53541.97693920001
2023-08-03,16:31:15.000,215,10973630,13725,0,1691080274,13100.169703029991,99.26084339999943,53542.02584904001
2023-08-03,16:31:16.000,215,10973582,13885,0,1691080275,13100.09560362,99.27494165999815,53542.07475888001
2023-08-03,16:31:17.000,215,10973575,13845,0,1691080276,13100.03497683,99.2960890500035,53542.06777176
2023-08-03,16:31:18.000,215,10973620,13605,0,1691080277,13100.02824051999,99.30313818000286,53542.08873312
2023-08-03,16:31:19.000,215,10973538,13645,0,1691080278,13100.021504209995,99.34543295999902,53542.08873312
2023-08-03,16:31:20.000,215,10973640,13445,0,1691080279,13099.97435004,99.31723644000158,53542.151617200005
2023-08-03,16:31:21.000,215,10973597,13725,0,1691080280,13099.95414111,99.35248208999838,53542.10969448
2023-08-03,16:31:22.000,215,10973568,13725,0,1691080281,13099.94740479999,99.38772774000245,53542.15860432
2023-08-03,16:31:23.000,215,10973624,13565,0,1691080282,13099.90698693999,99.4300225199986,53542.03982328
2023-08-03,16:31:24.000,215,10973618,13725,0,1691080283,13099.920459559995,99.46526817000267,53542.02584904001
2023-08-03,16:31:25.000,215,10973590,13565,0,1691080284,13099.99455897,99.53575947000354,53542.10969448
2023-08-03,16:31:26.000,215,10973612,13765,0,1691080285,13100.08886730999,99.52166121000482,53542.102707360005
2023-08-03,16:31:27.000,215,10973586,13725,0,1691080286,13100.102339929996,99.56395599000098,53542.1166816
2023-08-03,16:31:28.000,215,10973652,13805,0,1691080287,13100.102339929996,99.5780542499997,53542.06078464
2023-08-03,16:31:29.000,215,10973636,13805,0,1691080288,13100.183175649996,99.58510337999905,53542.03982328
2023-08-03,16:31:30.000,215,10973580,13685,0,1691080289,13100.317901850001,99.59920163999777,53542.102707360005
2023-08-03,16:31:31.000,215,10973588,13525,0,1691080290,13100.331374469992,99.61329990000377,53542.0118748
2023-08-03,16:31:32.000,215,10973591,13525,0,1691080291,13100.405473879997,99.61329990000377,53542.032836160004
2023-08-03,16:31:33.000,215,10973622,13685,0,1691080292,13100.439155430002,99.59215250999841,53542.04681040001
2023-08-03,16:31:34.000,215,10973597,13685,0,1691080293,13100.472836979992,99.5780542499997,53541.983926320005
2023-08-03,16:31:35.000,215,10973598,13525,0,1691080294,13100.472836979992,99.57100512000034,53542.02584904001
2023-08-03,16:31:36.000,215,10973602,13805,0,1691080295,13100.499782220002,99.55690686000162,53542.03982328
2023-08-03,16:31:37.000,215,10973614,13645,0,1691080296,13100.459364360002,99.49346469000011,53542.07475888001
2023-08-03,16:31:38.000,215,10973606,13725,0,1691080297,13100.466100669997,99.4441207800046,53542.09572024001
2023-08-03,16:31:39.000,215,10973622,13685,0,1691080298,13100.371792329992,99.45116991000396,53542.00488768001
2023-08-03,16:31:40.000,215,10973560,13485,0,1691080299,13100.317901850001,99.41592425999988,53542.02584904001
2023-08-03,16:31:41.000,215,10973581,13525,0,1691080300,13100.344847089997,99.37362948000373,53542.09572024001
2023-08-03,16:31:42.000,215,10973582,13885,0,1691080301,13100.331374469992,99.31723644000158,53542.15860432
2023-08-03,16:31:43.000,215,10973579,13525,0,1691080302,13100.284220299996,99.28199079000478,53542.081746
2023-08-03,16:31:44.000,215,10973653,13965,0,1691080303,13100.17643934,99.25379427000007,53542.10969448
2023-08-03,16:31:45.000,215,10973635,13885,0,1691080304,13100.17643934,99.232646880002,53542.03982328
2023-08-03,16:31:46.000,215,10973606,13805,0,1691080305,13100.11581255,99.26789252999879,53542.09572024001
2023-08-03,16:31:47.000,215,10973607,13605,0,1691080306,13100.102339929996,99.28199079000478,53542.07475888001
2023-08-03,16:31:48.000,215,10973615,13725,0,1691080307,13100.06865837999,99.37362948000373,53542.06078464
2023-08-03,16:31:49.000,215,10973637,13925,0,1691080308,13100.11581255,99.42297338999924,53542.1166816
2023-08-03,16:31:50.000,215,10973626,13725,0,1691080309,13100.183175649996,99.49346469000011,53542.14463008001
2023-08-03,16:31:51.000,215,10973600,13405,0,1691080310,13100.270747679991,99.55690686000162,53542.14463008001
2023-08-03,16:31:52.000,215,10973617,13805,0,1691080311,13100.338110780001,99.59215250999841,53542.15860432
2023-08-03,16:31:53.000,215,10973585,13685,0,1691080312,13100.365056019997,99.69788946000335,53542.151617200005
2023-08-03,16:31:54.000,215,10973593,13765,0,1691080313,13100.439155430002,99.74723336999887,53542.09572024001
2023-08-03,16:31:55.000,215,10973613,13885,0,1691080314,13100.519991150002,99.75428249999823,53542.08873312
2023-08-03,16:31:56.000,215,10973606,13845,0,1691080315,13100.621035800003,99.74018423999951,53542.17257856001
2023-08-03,16:31:57.000,215,10973618,13525,0,1691080316,13100.695135209993,99.74723336999887,53542.14463008001
2023-08-03,16:31:58.000,215,10973592,13885,0,1691080317,13100.701871519988,99.69788946000335,53542.16559144001
2023-08-03,16:31:59.000,215,10973625,13925,0,1691080318,13100.647981039998,99.64854555000056,53542.102707360005
2023-08-03,16:32:00.000,215,10973637,13605,0,1691080319,13100.701871519988,99.59215250999841,53542.17956568
2023-08-03,16:32:01.000,215,10973600,13525,0,1691080320,13100.728816759998,99.53575947000354,53542.15860432
2023-08-03,16:32:02.000,215,10973627,13565,0,1691080321,13100.668189969998,99.47936643000139,53542.19353992001
2023-08-03,16:32:03.000,215,10973645,13925,0,1691080322,13100.621035800003,99.4300225199986,53542.07475888001
2023-08-03,16:32:04.000,215,10973565,13845,0,1691080323,13100.540200080002,99.33838382999966,53542.1166816
2023-08-03,16:32:05.000,215,10973627,13925,0,1691080324,13100.567145319998,99.30313818000286,53542.15860432
2023-08-03,16:32:06.000,215,10973612,13805,0,1691080325,13100.587354249998,99.27494165999815,53542.200527040004
2023-08-03,16:32:07.000,215,10973625,13565,0,1691080326,13100.546936389997,99.24674514000071,53542.1865528
2023-08-03,16:32:08.000,215,10973580,13805,0,1691080327,13100.587354249998,99.21149949000392,53542.10969448
2023-08-03,16:32:09.000,215,10973671,13885,0,1691080328,13100.647981039998,99.232646880002,53542.16559144001
2023-08-03,16:32:10.000,215,10973584,13845,0,1691080329,13100.708607829998,99.1833029699992,53542.13764296
2023-08-03,16:32:11.000,215,10973578,13925,0,1691080330,13100.715344139993,99.21854862000328,53542.15860432
2023-08-03,16:32:12.000,215,10973611,13685,0,1691080331,13100.789443549998,99.20445036000456,53542.13065584
2023-08-03,16:32:13.000,215,10973631,13725,0,1691080332,13100.782707239989,99.22559775000263,53542.12366872001
2023-08-03,16:32:14.000,215,10973610,13525,0,1691080333,13100.829861409999,99.20445036000456,53542.151617200005
2023-08-03,16:32:15.000,215,10973575,13565,0,1691080334,13100.957851299994,99.1833029699992,53542.270398240005
2023-08-03,16:32:16.000,215,10973588,13725,0,1691080335,13100.957851299994,99.14805732000241,53542.24943688
2023-08-03,16:32:17.000,215,10973585,13645,0,1691080336,13100.978060229994,99.16920471000049,53542.26341112001
2023-08-03,16:32:18.000,215,10973576,13445,0,1691080337,13100.92416974999,99.19035209999856,53542.23546264
2023-08-03,16:32:19.000,215,10973572,13725,0,1691080338,13100.957851299994,99.21149949000392,53542.221488400006
2023-08-03,16:32:20.000,215,10973603,13645,0,1691080339,13100.998269159994,99.12690993000433,53542.3262952
2023-08-03,16:32:21.000,215,10973575,13725,0,1691080340,13100.978060229994,99.1198607999977,53542.319308080005
2023-08-03,16:32:22.000,215,10973586,13845,0,1691080341,13101.00500546999,99.10576253999898,53542.368217920004
2023-08-03,16:32:23.000,215,10973598,13725,0,1691080342,13100.96458760999,99.0846151500009,53542.34725656
2023-08-03,16:32:24.000,215,10973620,13605,0,1691080343,13100.877015579994,99.0493695000041,53542.256424
2023-08-03,16:32:25.000,215,10973613,13925,0,1691080344,13100.870279269999,99.11281166999834,53542.27738536
2023-08-03,16:32:26.000,215,10973619,13565,0,1691080345,13100.863542959989,99.0846151500009,53542.319308080005
2023-08-03,16:32:27.000,215,10973557,13725,0,1691080346,13100.850070339999,99.12690993000433,53542.27738536
2023-08-03,16:32:28.000,215,10973609,13685,0,1691080347,13100.850070339999,99.09166428000026,53542.20751416
2023-08-03,16:32:29.000,215,10973620,13725,0,1691080348,13100.883751889989,99.1198607999977,53542.221488400006
2023-08-03,16:32:30.000,215,10973602,13845,0,1691080349,13100.877015579994,99.0846151500009,53542.256424
2023-08-03,16:32:31.000,215,10973565,13645,0,1691080350,13100.97132392,99.09871340999962,53542.3262952
2023-08-03,16:32:32.000,215,10973600,13525,0,1691080351,13100.99153285,99.07756602000154,53542.36123080001
2023-08-03,16:32:33.000,215,10973634,14165,0,1691080352,13101.05215964,99.10576253999898,53542.3262952
2023-08-03,16:32:34.000,215,10973577,13765,0,1691080353,13101.018478089994,99.13395906000369,53542.34026944001
2023-08-03,16:32:35.000,215,10973609,14005,0,1691080354,13101.038687019995,99.10576253999898,53542.24943688
2023-08-03,16:32:36.000,215,10973616,13605,0,1691080355,13101.099313809995,99.12690993000433,53542.31232096001
2023-08-03,16:32:37.000,215,10973607,13845,0,1691080356,13101.15320429,99.09166428000026,53542.40315352
2023-08-03,16:32:38.000,215,10973576,13765,0,1691080357,13101.13299536,99.1198607999977,53542.34026944001
2023-08-03,16:32:39.000,215,10973618,13405,0,1691080358,13101.159940599995,99.1198607999977,53542.31232096001
2023-08-03,16:32:40.000,215,10973580,13765,0,1691080359,13101.180149529995,99.14100819000305,53542.33328232001
2023-08-03,16:32:41.000,215,10973617,13885,0,1691080360,13101.20709476999,99.12690993000433,53542.35424368
2023-08-03,16:32:42.000,215,10973581,13805,0,1691080361,13101.19362215,99.14100819000305,53542.31232096001
2023-08-03,16:32:43.000,215,10973568,13765,0,1691080362,13101.15320429,99.16215558000113,53542.35424368
2023-08-03,16:32:44.000,215,10973629,13565,0,1691080363,13101.12625904999,99.20445036000456,53542.3262952
2023-08-03,16:32:45.000,215,10973599,13605,0,1691080364,13101.19362215,99.16215558000113,53542.41712776
2023-08-03,16:32:46.000,215,10973581,14125,0,1691080365,13101.17341322,99.14100819000305,53542.44507624
2023-08-03,16:32:47.000,215,10973606,13765,0,1691080366,13101.16667690999,99.16215558000113,53542.48001184001
2023-08-03,16:32:48.000,215,10973569,13685,0,1691080367,13101.099313809995,99.19035209999856,53542.40315352
2023-08-03,16:32:49.000,215,10973655,13605,0,1691080368,13101.10605011999,99.1833029699992,53542.4660376
2023-08-03,16:32:50.000,215,10973606,13925,0,1691080369,13101.0925775,99.16920471000049,53542.48001184001
2023-08-03,16:32:51.000,215,10973577,13765,0,1691080370,13101.099313809995,99.1198607999977,53542.40315352
2023-08-03,16:32:52.000,215,10973627,13645,0,1691080371,13101.05215964,99.09871340999962,53542.47302472
2023-08-03,16:32:53.000,215,10973592,13725,0,1691080372,13101.02521439999,99.0493695000041,53542.41712776
2023-08-03,16:32:54.000,215,10973622,13605,0,1691080373,13101.00500546999,99.04232037000475,53542.43110200001
2023-08-03,16:32:55.000,215,10973618,13605,0,1691080374,13101.02521439999,98.97182907000388,53542.486998960005
2023-08-03,16:32:56.000,215,10973580,13845,0,1691080375,13101.00500546999,98.92248516000109,53542.52892168001
2023-08-03,16:32:57.000,215,10973602,13365,0,1691080376,13101.018478089994,98.85199386000022,53542.50097320001
2023-08-03,16:32:58.000,215,10973625,13405,0,1691080377,13100.951114989999,98.84494473000086,53542.438089120005
2023-08-03,16:32:59.000,215,10973551,13565,0,1691080378,13100.890488199999,98.75330604000192,53542.33328232001
2023-08-03,16:33:00.000,215,10973576,13245,0,1691080379,13100.92416974999,98.71806038999785,53542.44507624
2023-08-03,16:33:01.000,215,10973579,13685,0,1691080380,13100.978060229994,98.64756909000425,53542.45905048001
2023-08-03,16:33:02.000,215,10973589,14045,0,1691080381,13100.92416974999,98.64756909000425,53542.47302472
2023-08-03,16:33:03.000,215,10973632,13525,0,1691080382,13100.94437867999,98.64756909000425,53542.438089120005
2023-08-03,16:33:04.000,215,10973579,13685,0,1691080383,13100.870279269999,98.66871648000233,53542.47302472
2023-08-03,16:33:05.000,215,10973564,13925,0,1691080384,13100.883751889989,98.66871648000233,53542.36123080001
2023-08-03,16:33:06.000,215,10973625,13685,0,1691080385,13100.90396081999,98.71806038999785,53542.42411488
2023-08-03,16:33:07.000,215,10973571,13845,0,1691080386,13100.98479653999,98.71806038999785,53542.3961664
2023-08-03,16:33:08.000,215,10973579,13565,0,1691080387,13101.038687019995,98.72510952000448,53542.40315352
2023-08-03,16:33:09.000,215,10973575,13805,0,1691080388,13101.079104879995,98.74625691000256,53542.438089120005
2023-08-03,16:33:10.000,215,10973592,13445,0,1691080389,13101.139731669995,98.75330604000192,53542.38219216001
2023-08-03,16:33:11.000,215,10973627,13805,0,1691080390,13101.24751262999,98.75330604000192,53542.4660376
2023-08-03,16:33:12.000,215,10973575,13525,0,1691080391,13101.240776319995,98.75330604000192,53542.45206336
2023-08-03,16:33:13.000,215,10973625,13845,0,1691080392,13101.35529359,98.65461822000361,53542.45905048001
2023-08-03,16:33:14.000,215,10973616,13445,0,1691080393,13101.260985249995,98.68281474000105,53542.41014064001
2023-08-03,16:33:15.000,215,10973624,13925,0,1691080394,13101.26772155999,98.59822518000146,53542.44507624
2023-08-03,16:33:16.000,215,10973582,13685,0,1691080395,13101.25424894,98.56297953000467,53542.48001184001
2023-08-03,16:33:17.000,215,10973590,13765,0,1691080396,13101.30813941999,98.51363562000188,53542.49398608
2023-08-03,16:33:18.000,215,10973602,13605,0,1691080397,13101.21383108,98.46429170999909,53542.52193456
2023-08-03,16:33:19.000,215,10973624,13685,0,1691080398,13101.139731669995,98.47134083999845,53542.486998960005
2023-08-03,16:33:20.000,215,10973630,13685,0,1691080399,13101.058895949995,98.45724257999973,53542.56385728
2023-08-03,16:33:21.000,215,10973556,13925,0,1691080400,13101.00500546999,98.43609519000165,53542.47302472
2023-08-03,16:33:22.000,215,10973544,13685,0,1691080401,13100.90396081999,98.45724257999973,53542.486998960005
2023-08-03,16:33:23.000,215,10973560,13605,0,1691080402,13100.816388789994,98.47134083999845,53542.42411488
2023-08-03,16:33:24.000,215,10973570,13725,0,1691080403,13100.735553069993,98.49953736000316,53542.40315352
2023-08-03,16:33:25.000,215,10973610,13765,0,1691080404,13100.809652479998,98.49953736000316,53542.52193456
2023-08-03,16:33:26.000,215,10973637,13765,0,1691080405,13100.802916169989,98.4924882300038,53542.52193456
2023-08-03,16:33:27.000,215,10973618,13885,0,1691080406,13100.816388789994,98.52068475000124,53542.4660376
2023-08-03,16:33:28.000,215,10973603,13725,0,1691080407,13100.782707239989,98.54183213999931,53542.41712776
2023-08-03,16:33:29.000,215,10973593,13765,0,1691080408,13100.809652479998,98.54183213999931,53542.45206336
2023-08-03,16:33:30.000,215,10973634,13845,0,1691080409,13100.823125099989,98.54888126999867,53542.389179280006
2023-08-03,16:33:31.000,215,10973609,13685,0,1691080410,13100.97132392,98.55593039999803,53542.45905048001
2023-08-03,16:33:32.000,215,10973573,13765,0,1691080411,13101.018478089994,98.5277338800006,53542.47302472
2023-08-03,16:33:33.000,215,10973626,13525,0,1691080412,13100.998269159994,98.53478300999996,53542.319308080005
2023-08-03,16:33:34.000,215,10973574,13725,0,1691080413,13101.08584118999,98.5277338800006,53542.40315352
2023-08-03,16:33:35.000,215,10973613,13565,0,1691080414,13101.08584118999,98.49953736000316,53542.368217920004
2023-08-03,16:33:36.000,215,10973610,13645,0,1691080415,13101.15320429,98.48543910000444,53542.49398608
2023-08-03,16:33:37.000,215,10973594,13605,0,1691080416,13101.18688583999,98.48543910000444,53542.45905048001
2023-08-03,16:33:38.000,215,10973620,13845,0,1691080417,13101.139731669995,98.49953736000316,53542.50796032001
2023-08-03,16:33:39.000,215,10973615,13725,0,1691080418,13101.0925775,98.5277338800006,53542.41712776
2023-08-03,16:33:40.000,215,10973608,13725,0,1691080419,13101.0925775,98.5277338800006,53542.41014064001
2023-08-03,16:33:41.000,215,10973607,13605,0,1691080420,13101.099313809995,98.54888126999867,53542.42411488
2023-08-03,16:33:42.000,215,10973597,13645,0,1691080421,13101.15320429,98.54888126999867,53542.57783152001
2023-08-03,16:33:43.000,215,10973581,13565,0,1691080422,13101.13299536,98.59822518000146,53542.45905048001
2023-08-03,16:33:44.000,215,10973621,13685,0,1691080423,13101.079104879995,98.61232344000018,53542.44507624
2023-08-03,16:33:45.000,215,10973646,13765,0,1691080424,13101.13299536,98.6264216999989,53542.50097320001
2023-08-03,16:33:46.000,215,10973581,13645,0,1691080425,13101.13299536,98.56297953000467,53542.54988304001
2023-08-03,16:33:47.000,215,10973585,13765,0,1691080426,13101.099313809995,98.59822518000146,53542.389179280006
2023-08-03,16:33:48.000,215,10973588,13765,0,1691080427,13101.058895949995,98.58412692000275,53542.486998960005
2023-08-03,16:33:49.000,215,10973569,13605,0,1691080428,13101.13299536,98.57002866000403,53542.57783152001
2023-08-03,16:33:50.000,215,10973578,13565,0,1691080429,13101.13299536,98.53478300999996,53542.51494744
2023-08-03,16:33:51.000,215,10973595,13685,0,1691080430,13101.139731669995,98.50658649000252,53542.45206336
2023-08-03,16:33:52.000,215,10973576,13765,0,1691080431,13101.14646797999,98.5277338800006,53542.54289592
2023-08-03,16:33:53.000,215,10973611,13645,0,1691080432,13101.15320429,98.51363562000188,53542.44507624
2023-08-03,16:33:54.000,215,10973574,13605,0,1691080433,13101.18688583999,98.49953736000316,53542.42411488
2023-08-03,16:33:55.000,215,10973616,13565,0,1691080434,13101.260985249995,98.49953736000316,53542.49398608
2023-08-03,16:33:56.000,215,10973590,13765,0,1691080435,13101.31487573,98.47134083999845,53542.48001184001
2023-08-03,16:33:57.000,215,10973597,13685,0,1691080436,13101.35529359,98.49953736000316,53542.43110200001
2023-08-03,16:33:58.000,215,10973626,13765,0,1691080437,13101.41592038,98.48543910000444,53542.48001184001
2023-08-03,16:33:59.000,215,10973587,13725,0,1691080438,13101.516965030001,98.46429170999909,53542.50796032001
2023-08-03,16:34:00.000,215,10973632,13845,0,1691080439,13101.530437649992,98.46429170999909,53542.52193456
2023-08-03,16:34:01.000,215,10973615,13965,0,1691080440,13101.530437649992,98.50658649000252,53542.45206336
2023-08-03,16:34:02.000,215,10973619,13685,0,1691080441,13101.584328129997,98.50658649000252,53542.54988304001
2023-08-03,16:34:03.000,215,10973612,13405,0,1691080442,13101.564119199997,98.52068475000124,53542.45206336
2023-08-03,16:34:04.000,215,10973645,13565,0,1691080443,13101.530437649992,98.52068475000124,53542.54289592
2023-08-03,16:34:05.000,215,10973635,13765,0,1691080444,13101.604537059997,98.5277338800006,53542.654689840005
2023-08-03,16:34:06.000,215,10973606,13565,0,1691080445,13101.618009680002,98.49953736000316,53542.68962544
2023-08-03,16:34:07.000,215,10973601,13325,0,1691080446,13101.570855509992,98.52068475000124,53542.62674136001
2023-08-03,16:34:08.000,215,10973624,13965,0,1691080447,13101.496756100001,98.56297953000467,53542.52892168001
2023-08-03,16:34:09.000,215,10973629,13925,0,1691080448,13101.436129310001,98.54888126999867,53542.54289592
2023-08-03,16:34:10.000,215,10973616,13365,0,1691080449,13101.449601929991,98.56297953000467,53542.61975424
2023-08-03,16:34:11.000,215,10973605,13965,0,1691080450,13101.41592038,98.54888126999867,53542.57783152001
2023-08-03,16:34:12.000,215,10973576,13805,0,1691080451,13101.436129310001,98.51363562000188,53542.654689840005
2023-08-03,16:34:13.000,215,10973617,13485,0,1691080452,13101.422656689996,98.52068475000124,53542.54289592
2023-08-03,16:34:14.000,215,10973556,13765,0,1691080453,13101.483283479996,98.53478300999996,53542.556870160006
2023-08-03,16:34:15.000,215,10973603,13765,0,1691080454,13101.570855509992,98.4783899699978,53542.66167696
2023-08-03,16:34:16.000,215,10973604,13685,0,1691080455,13101.591064439992,98.44314432000101,53542.668664079996
2023-08-03,16:34:17.000,215,10973595,13805,0,1691080456,13101.543910269997,98.47134083999845,53542.61975424
2023-08-03,16:34:18.000,215,10973617,13925,0,1691080457,13101.591064439992,98.4783899699978,53542.61975424
2023-08-03,16:34:19.000,215,10973647,13525,0,1691080458,13101.685372779997,98.45019345000037,53542.68962544
2023-08-03,16:34:20.000,215,10973593,13725,0,1691080459,13101.644954919997,98.42904606000229,53542.62674136001
2023-08-03,16:34:21.000,215,10973607,13765,0,1691080460,13101.779681120002,98.43609519000165,53542.7105868
2023-08-03,16:34:22.000,215,10973632,13525,0,1691080461,13101.806626359998,98.3797021499995,53542.75250952
2023-08-03,16:34:23.000,215,10973646,13685,0,1691080462,13101.840307910003,98.35855476000143,53542.73154816
2023-08-03,16:34:24.000,215,10973637,13245,0,1691080463,13101.894198389993,98.32330911000463,53542.76648376001
2023-08-03,16:34:25.000,215,10973643,13725,0,1691080464,13101.873989459993,98.28806346000056,53542.75250952
2023-08-03,16:34:26.000,215,10973578,13485,0,1691080465,13101.840307910003,98.30921084999864,53542.773470880005
2023-08-03,16:34:27.000,215,10973658,13925,0,1691080466,13101.806626359998,98.29511258999992,53542.75949664
2023-08-03,16:34:28.000,215,10973561,13685,0,1691080467,13101.833571599993,98.25281781000376,53542.80840648
2023-08-03,16:34:29.000,215,10973616,13645,0,1691080468,13101.806626359998,98.2457686800044,53542.822380720005
2023-08-03,16:34:30.000,215,10973609,13605,0,1691080469,13101.712318019992,98.27396520000184,53542.87827768
2023-08-03,16:34:31.000,215,10973541,13805,0,1691080470,13101.624745989997,98.27396520000184,53542.81539360001
2023-08-03,16:34:32.000,215,10973650,13645,0,1691080471,13101.624745989997,98.25986694000312,53542.84334208001
2023-08-03,16:34:33.000,215,10973617,13565,0,1691080472,13101.591064439992,98.316259979998,53542.80840648
2023-08-03,16:34:34.000,215,10973603,13605,0,1691080473,13101.510228719992,98.35855476000143,53542.78744512
2023-08-03,16:34:35.000,215,10973629,13565,0,1691080474,13101.537173960001,98.35150563000207,53542.703599680004
2023-08-03,16:34:36.000,215,10973569,13485,0,1691080475,13101.584328129997,98.33035824000399,53542.80141936
2023-08-03,16:34:37.000,215,10973636,13925,0,1691080476,13101.658427540002,98.316259979998,53542.80141936
2023-08-03,16:34:38.000,215,10973598,13685,0,1691080477,13101.678636470002,98.28806346000056,53542.8503292
2023-08-03,16:34:39.000,215,10973582,13925,0,1691080478,13101.692109089992,98.26691607000248,53542.73154816
2023-08-03,16:34:40.000,215,10973648,13725,0,1691080479,13101.712318019992,98.18937564000225,53542.836354959996
2023-08-03,16:34:41.000,215,10973586,13645,0,1691080480,13101.712318019992,98.18937564000225,53542.822380720005
2023-08-03,16:34:42.000,215,10973579,13565,0,1691080481,13101.732526949992,98.19642477000161,53542.82936784
2023-08-03,16:34:43.000,215,10973615,13565,0,1691080482,13101.671900159992,98.19642477000161,53542.773470880005
2023-08-03,16:34:44.000,215,10973601,13765,0,1691080483,13101.611273369992,98.23167041999841,53542.81539360001
2023-08-03,16:34:45.000,215,10973647,13405,0,1691080484,13101.705581709997,98.20347390000097,53542.8503292
2023-08-03,16:34:46.000,215,10973577,13685,0,1691080485,13101.732526949992,98.21757215999969,53542.91321328001
2023-08-03,16:34:47.000,215,10973572,13245,0,1691080486,13101.725790639997,98.2457686800044,53542.90622616
2023-08-03,16:34:48.000,215,10973630,13565,0,1691080487,13101.678636470002,98.30216171999928,53542.85731632
2023-08-03,16:34:49.000,215,10973615,13765,0,1691080488,13101.745999569997,98.316259979998,53542.86430344001
2023-08-03,16:34:50.000,215,10973562,13645,0,1691080489,13101.745999569997,98.33740737000335,53542.79443224001
2023-08-03,16:34:51.000,215,10973601,13565,0,1691080490,13101.766208499997,98.32330911000463,53542.82936784
2023-08-03,16:34:52.000,215,10973606,13485,0,1691080491,13101.779681120002,98.33740737000335,53542.82936784
2023-08-03,16:34:53.000,215,10973589,13485,0,1691080492,13101.752735879993,98.40084954000486,53542.82936784
2023-08-03,16:34:54.000,215,10973599,13605,0,1691080493,13101.732526949992,98.35150563000207,53542.81539360001
2023-08-03,16:34:55.000,215,10973564,13765,0,1691080494,13101.745999569997,98.3444565000027,53542.92718752
2023-08-03,16:34:56.000,215,10973623,13805,0,1691080495,13101.692109089992,98.30921084999864,53542.85731632
2023-08-03,16:34:57.000,215,10973604,13965,0,1691080496,13101.631482299992,98.316259979998,53542.84334208001
2023-08-03,16:34:58.000,215,10973590,13645,0,1691080497,13101.611273369992,98.33740737000335,53542.86430344001
2023-08-03,16:34:59.000,215,10973621,13405,0,1691080498,13101.591064439992,98.27396520000184,53542.86430344001
2023-08-03,16:35:00.000,215,10973600,13605,0,1691080499,13101.671900159992,98.29511258999992,53542.87827768
2023-08-03,16:35:01.000,215,10973613,13685,0,1691080500,13101.732526949992,98.35855476000143,53542.91321328001
2023-08-03,16:35:02.000,215,10973586,13605,0,1691080501,13101.873989459993,98.33740737000335,53543.038981440004
2023-08-03,16:35:03.000,215,10973616,13725,0,1691080502,13101.887462079998,98.35855476000143,53542.93417464001
2023-08-03,16:35:04.000,215,10973663,13845,0,1691080503,13101.907671009998,98.3797021499995,53542.93417464001
2023-08-03,16:35:05.000,215,10973571,13845,0,1691080504,13102.001979349989,98.33740737000335,53542.99705872
2023-08-03,16:35:06.000,215,10973557,13765,0,1691080505,13102.028924589998,98.316259979998,53543.004045839996
2023-08-03,16:35:07.000,215,10973626,13565,0,1691080506,13102.049133519999,98.2810143300012,53542.96212312001
2023-08-03,16:35:08.000,215,10973560,13565,0,1691080507,13102.089551379999,98.25281781000376,53542.955136
2023-08-03,16:35:09.000,215,10973631,13685,0,1691080508,13102.14344185999,98.19642477000161,53543.05295568001
2023-08-03,16:35:10.000,215,10973598,13885,0,1691080509,13102.109760309999,98.16822825000418,53543.04596856
2023-08-03,16:35:11.000,215,10973645,13725,0,1691080510,13102.042397209989,98.11888434000139,53543.0250072
2023-08-03,16:35:12.000,215,10973568,13765,0,1691080511,13102.049133519999,98.11183521000203,53543.04596856
2023-08-03,16:35:13.000,215,10973630,13925,0,1691080512,13102.015451969994,98.11888434000139,53543.10186552001
2023-08-03,16:35:14.000,215,10973637,13645,0,1691080513,13101.900934699988,98.1329826000001,53543.004045839996
2023-08-03,16:35:15.000,215,10973606,13885,0,1691080514,13101.840307910003,98.14708085999882,53542.98308448001
2023-08-03,16:35:16.000,215,10973599,13845,0,1691080515,13101.927879939998,98.1823265100029,53543.004045839996
2023-08-03,16:35:17.000,215,10973636,13405,0,1691080516,13101.948088869998,98.27396520000184,53543.10186552001
2023-08-03,16:35:18.000,215,10973592,13685,0,1691080517,13101.954825179993,98.33035824000399,53543.05295568001
2023-08-03,16:35:19.000,215,10973637,13565,0,1691080518,13102.015451969994,98.37265302000014,53543.08090416001
2023-08-03,16:35:20.000,215,10973634,13605,0,1691080519,13102.089551379999,98.44314432000101,53543.04596856
2023-08-03,16:35:21.000,215,10973597,13525,0,1691080520,13102.18385971999,98.54183213999931,53543.11583976
2023-08-03,16:35:22.000,215,10973550,13525,0,1691080521,13102.25122282,98.60527431000082,53543.07391704
2023-08-03,16:35:23.000,215,10973607,13725,0,1691080522,13102.197332339994,98.68986387000041,53542.96212312001
2023-08-03,16:35:24.000,215,10973648,13485,0,1691080523,13102.32532222999,98.73215865000384,53543.07391704
2023-08-03,16:35:25.000,215,10973620,13445,0,1691080524,13102.41289426,98.7392077800032,53543.06692992
2023-08-03,16:35:26.000,215,10973595,13565,0,1691080525,13102.49372998,98.76740430000063,53543.19269808
2023-08-03,16:35:27.000,215,10973581,13765,0,1691080526,13102.46678473999,98.73215865000384,53543.18571096
2023-08-03,16:35:28.000,215,10973606,13765,0,1691080527,13102.48699366999,98.72510952000448,53543.227633680006
2023-08-03,16:35:29.000,215,10973592,13565,0,1691080528,13102.39268533,98.67576561000169,53543.19968520001
2023-08-03,16:35:30.000,215,10973641,13765,0,1691080529,13102.32532222999,98.68986387000041,53543.18571096
2023-08-03,16:35:31.000,215,10973611,13845,0,1691080530,13102.38594901999,98.64756909000425,53543.227633680006
2023-08-03,16:35:32.000,215,10973643,13645,0,1691080531,13102.34553115999,98.67576561000169,53543.276543520005
2023-08-03,16:35:33.000,215,10973612,13685,0,1691080532,13102.32532222999,98.67576561000169,53543.1647496
2023-08-03,16:35:34.000,215,10973579,13685,0,1691080533,13102.36574008999,98.67576561000169,53543.304492
2023-08-03,16:35:35.000,215,10973626,13685,0,1691080534,13102.399421639995,98.70396212999913,53543.24859504001
2023-08-03,16:35:36.000,215,10973626,13925,0,1691080535,13102.419630569995,98.74625691000256,53543.24859504001
2023-08-03,16:35:37.000,215,10973621,13605,0,1691080536,13102.46678473999,98.76035517000128,53543.2346208
2023-08-03,16:35:38.000,215,10973593,13645,0,1691080537,13102.47352105,98.77445343,53543.276543520005
2023-08-03,16:35:39.000,215,10973597,13925,0,1691080538,13102.460048429995,98.76035517000128,53543.19968520001
2023-08-03,16:35:40.000,215,10973647,13565,0,1691080539,13102.55435677,98.71806038999785,53543.29051776
2023-08-03,16:35:41.000,215,10973686,13605,0,1691080540,13102.648665109991,98.67576561000169,53543.33244048
2023-08-03,16:35:42.000,215,10973601,13805,0,1691080541,13102.621719869996,98.60527431000082,53543.304492
2023-08-03,16:35:43.000,215,10973594,13845,0,1691080542,13102.628456179991,98.58412692000275,53543.304492
2023-08-03,16:35:44.000,215,10973624,13525,0,1691080543,13102.53414784,98.54183213999931,53543.21365944
2023-08-03,16:35:45.000,215,10973588,13485,0,1691080544,13102.50720259999,98.47134083999845,53543.26955640001
2023-08-03,16:35:46.000,215,10973602,13885,0,1691080545,13102.47352105,98.47134083999845,53543.325453360005
2023-08-03,16:35:47.000,215,10973627,13725,0,1691080546,13102.45331212,98.43609519000165,53543.33244048
2023-08-03,16:35:48.000,215,10973578,13565,0,1691080547,13102.3724764,98.42904606000229,53543.24859504001
2023-08-03,16:35:49.000,215,10973581,13565,0,1691080548,13102.36574008999,98.43609519000165,53543.276543520005
2023-08-03,16:35:50.000,215,10973610,13805,0,1691080549,13102.42636687999,98.47134083999845,53543.339427599996
2023-08-03,16:35:51.000,215,10973629,13765,0,1691080550,13102.40615794999,98.54183213999931,53543.325453360005
2023-08-03,16:35:52.000,215,10973627,13805,0,1691080551,13102.35226747,98.57707779000339,53543.36737608001
2023-08-03,16:35:53.000,215,10973635,13645,0,1691080552,13102.38594901999,98.66166735000297,53543.28353064
2023-08-03,16:35:54.000,215,10973637,13925,0,1691080553,13102.40615794999,98.71806038999785,53543.26256928
2023-08-03,16:35:55.000,215,10973582,13765,0,1691080554,13102.460048429995,98.70396212999913,53543.34641472001
2023-08-03,16:35:56.000,215,10973623,13525,0,1691080555,13102.49372998,98.72510952000448,53543.28353064
2023-08-03,16:35:57.000,215,10973585,13565,0,1691080556,13102.480257359995,98.71101125999849,53543.26955640001
2023-08-03,16:35:58.000,215,10973620,13805,0,1691080557,13102.53414784,98.66871648000233,53543.276543520005
2023-08-03,16:35:59.000,215,10973636,13605,0,1691080558,13102.5745657,98.59822518000146,53543.34641472001
2023-08-03,16:36:00.000,215,10973657,13525,0,1691080559,13102.47352105,98.54183213999931,53543.38833744001
2023-08-03,16:36:01.000,215,10973624,13845,0,1691080560,13102.45331212,98.53478300999996,53543.29750488001
2023-08-03,16:36:02.000,215,10973633,13765,0,1691080561,13102.379212709995,98.52068475000124,53543.339427599996
2023-08-03,16:36:03.000,215,10973600,13445,0,1691080562,13102.32532222999,98.50658649000252,53543.29750488001
2023-08-03,16:36:04.000,215,10973626,13565,0,1691080563,13102.19059603,98.4783899699978,53543.276543520005
2023-08-03,16:36:05.000,215,10973623,13645,0,1691080564,13102.23101389,98.49953736000316,53543.34641472001
2023-08-03,16:36:06.000,215,10973611,13805,0,1691080565,13102.237750199994,98.5277338800006,53543.38135032
2023-08-03,16:36:07.000,215,10973571,13805,0,1691080566,13102.217541269994,98.56297953000467,53543.339427599996
2023-08-03,16:36:08.000,215,10973665,13725,0,1691080567,13102.217541269994,98.60527431000082,53543.29750488001
2023-08-03,16:36:09.000,215,10973641,13325,0,1691080568,13102.26469543999,98.6264216999989,53543.29051776
2023-08-03,16:36:10.000,215,10973634,13725,0,1691080569,13102.338794849995,98.66166735000297,53543.4092988
2023-08-03,16:36:11.000,215,10973634,13565,0,1691080570,13102.379212709995,98.71101125999849,53543.325453360005
2023-08-03,16:36:12.000,215,10973599,13645,0,1691080571,13102.35226747,98.72510952000448,53543.33244048
2023-08-03,16:36:13.000,215,10973614,13605,0,1691080572,13102.318585919995,98.7392077800032,53543.227633680006
2023-08-03,16:36:14.000,215,10973609,13605,0,1691080573,13102.338794849995,98.71101125999849,53543.31147912
2023-08-03,16:36:15.000,215,10973602,13485,0,1691080574,13102.32532222999,98.69691299999977,53543.374363200004
2023-08-03,16:36:16.000,215,10973584,13725,0,1691080575,13102.26469543999,98.66871648000233,53543.38833744001
2023-08-03,16:36:17.000,215,10973561,13445,0,1691080576,13102.18385971999,98.60527431000082,53543.325453360005
2023-08-03,16:36:18.000,215,10973637,13605,0,1691080577,13102.10302399999,98.54888126999867,53543.304492
2023-08-03,16:36:19.000,215,10973621,13845,0,1691080578,13102.129969239999,98.4783899699978,53543.276543520005
2023-08-03,16:36:20.000,215,10973593,13525,0,1691080579,13102.001979349989,98.45724257999973,53543.325453360005
2023-08-03,16:36:21.000,215,10973548,13725,0,1691080580,13101.948088869998,98.44314432000101,53543.26955640001
2023-08-03,16:36:22.000,215,10973585,13885,0,1691080581,13101.914407319993,98.39380040999822,53543.38833744001
2023-08-03,16:36:23.000,215,10973593,13645,0,1691080582,13101.880725769988,98.39380040999822,53543.35340184
2023-08-03,16:36:24.000,215,10973613,13645,0,1691080583,13101.820098980003,98.35150563000207,53543.36737608001
2023-08-03,16:36:25.000,215,10973580,13685,0,1691080584,13101.779681120002,98.39380040999822,53543.276543520005
2023-08-03,16:36:26.000,215,10973593,13885,0,1691080585,13101.779681120002,98.3797021499995,53543.227633680006
2023-08-03,16:36:27.000,215,10973625,13565,0,1691080586,13101.799890050002,98.37265302000014,53543.2346208
2023-08-03,16:36:28.000,215,10973622,13565,0,1691080587,13101.847044219998,98.37265302000014,53543.2346208
2023-08-03,16:36:29.000,215,10973584,13405,0,1691080588,13101.887462079998,98.32330911000463,53543.21365944
2023-08-03,16:36:30.000,215,10973660,13685,0,1691080589,13101.900934699988,98.30921084999864,53543.24160792
2023-08-03,16:36:31.000,215,10973596,13805,0,1691080590,13101.995243039994,98.27396520000184,53543.26955640001
2023-08-03,16:36:32.000,215,10973660,13925,0,1691080591,13101.900934699988,98.25986694000312,53543.26256928
2023-08-03,16:36:33.000,215,10973609,13565,0,1691080592,13101.914407319993,98.2457686800044,53543.19968520001
2023-08-03,16:36:34.000,215,10973576,13645,0,1691080593,13101.793153739993,98.22462128999905,53543.15077536001
2023-08-03,16:36:35.000,215,10973606,13445,0,1691080594,13101.806626359998,98.21757215999969,53543.24160792
2023-08-03,16:36:36.000,215,10973589,13565,0,1691080595,13101.725790639997,98.19642477000161,53543.24160792
2023-08-03,16:36:37.000,215,10973609,13845,0,1691080596,13101.597800750002,98.25281781000376,53543.13680112
2023-08-03,16:36:38.000,215,10973595,13485,0,1691080597,13101.564119199997,98.23167041999841,53543.13680112
2023-08-03,16:36:39.000,215,10973588,13445,0,1691080598,13101.584328129997,98.22462128999905,53543.19269808
2023-08-03,16:36:40.000,215,10973615,13525,0,1691080599,13101.530437649992,98.23871954999777,53543.19269808
2023-08-03,16:36:41.000,215,10973585,13645,0,1691080600,13101.490019789991,98.2457686800044,53543.157762480005
2023-08-03,16:36:42.000,215,10973610,13565,0,1691080601,13101.469810859991,98.25986694000312,53543.14378824
2023-08-03,16:36:43.000,215,10973603,13685,0,1691080602,13101.442865619996,98.30216171999928,53543.171736719996
2023-08-03,16:36:44.000,215,10973646,13565,0,1691080603,13101.35529359,98.29511258999992,53543.06692992
2023-08-03,16:36:45.000,215,10973542,13605,0,1691080604,13101.341820969996,98.39380040999822,53543.11583976
2023-08-03,16:36:46.000,215,10973604,13725,0,1691080605,13101.368766209991,98.35855476000143,53543.171736719996
2023-08-03,16:36:47.000,215,10973603,13805,0,1691080606,13101.341820969996,98.33035824000399,53543.0948784
2023-08-03,16:36:48.000,215,10973632,13765,0,1691080607,13101.341820969996,98.35150563000207,53543.12981400001
2023-08-03,16:36:49.000,215,10973595,13765,0,1691080608,13101.33508466,98.38675127999886,53543.03199432001
2023-08-03,16:36:50.000,215,10973607,13765,0,1691080609,13101.32834834999,98.40084954000486,53543.08789128
2023-08-03,16:36:51.000,215,10973603,13405,0,1691080610,13101.382238829996,98.41494780000357,53543.07391704
2023-08-03,16:36:52.000,215,10973631,13685,0,1691080611,13101.35529359,98.40084954000486,53542.98308448001
2023-08-03,16:36:53.000,215,10973588,13725,0,1691080612,13101.341820969996,98.40084954000486,53543.01103296001
2023-08-03,16:36:54.000,215,10973639,13525,0,1691080613,13101.388975139991,98.39380040999822,53543.108852640005
2023-08-03,16:36:55.000,215,10973624,13445,0,1691080614,13101.348557279991,98.3797021499995,53543.08090416001
2023-08-03,16:36:56.000,215,10973588,13485,0,1691080615,13101.27445787,98.39380040999822,53543.01103296001
2023-08-03,16:36:57.000,215,10973658,13565,0,1691080616,13101.139731669995,98.42199693000293,53542.94814888
2023-08-03,16:36:58.000,215,10973625,13525,0,1691080617,13101.13299536,98.38675127999886,53542.92718752
2023-08-03,16:36:59.000,215,10973613,13565,0,1691080618,13101.10605011999,98.39380040999822,53543.01103296001
2023-08-03,16:37:00.000,215,10973624,13765,0,1691080619,13101.00500546999,98.38675127999886,53543.004045839996
2023-08-03,16:37:01.000,215,10973597,14005,0,1691080620,13100.98479653999,98.42199693000293,53542.99705872
2023-08-03,16:37:02.000,215,10973630,13565,0,1691080621,13100.96458760999,98.42199693000293,53543.038981440004
2023-08-03,16:37:03.000,215,10973594,13445,0,1691080622,13100.930906059999,98.46429170999909,53542.97609736
2023-08-03,16:37:04.000,215,10973641,13925,0,1691080623,13100.823125099989,98.45019345000037,53542.90622616
2023-08-03,16:37:05.000,215,10973654,13765,0,1691080624,13100.850070339999,98.46429170999909,53542.941161760005
2023-08-03,16:37:06.000,215,10973596,13845,0,1691080625,13100.890488199999,98.46429170999909,53542.96212312001
2023-08-03,16:37:07.000,215,10973576,13605,0,1691080626,13100.870279269999,98.50658649000252,53542.86430344001
2023-08-03,16:37:08.000,215,10973609,13725,0,1691080627,13100.92416974999,98.54183213999931,53542.8503292
2023-08-03,16:37:09.000,215,10973634,13565,0,1691080628,13101.058895949995,98.56297953000467,53542.9202004
2023-08-03,16:37:10.000,215,10973608,13725,0,1691080629,13101.11278643,98.5277338800006,53542.941161760005
2023-08-03,16:37:11.000,215,10973622,13725,0,1691080630,13101.058895949995,98.54183213999931,53542.892251920006
2023-08-03,16:37:12.000,215,10973642,13765,0,1691080631,13101.16667690999,98.54888126999867,53542.955136
2023-08-03,16:37:13.000,215,10973589,13765,0,1691080632,13101.16667690999,98.57707779000339,53542.89923904
2023-08-03,16:37:14.000,215,10973636,13645,0,1691080633,13101.15320429,98.58412692000275,53542.87827768
2023-08-03,16:37:15.000,215,10973637,13605,0,1691080634,13101.08584118999,98.57707779000339,53542.81539360001
2023-08-03,16:37:16.000,215,10973595,13525,0,1691080635,13101.099313809995,98.60527431000082,53542.93417464001
2023-08-03,16:37:17.000,215,10973612,13685,0,1691080636,13101.038687019995,98.65461822000361,53542.90622616
2023-08-03,16:37:18.000,215,10973605,13645,0,1691080637,13101.05215964,98.6264216999989,53542.91321328001
2023-08-03,16:37:19.000,215,10973578,13805,0,1691080638,13100.98479653999,98.64756909000425,53542.90622616
2023-08-03,16:37:20.000,215,10973635,13125,0,1691080639,13100.98479653999,98.61937256999954,53542.99705872
2023-08-03,16:37:21.000,215,10973595,13565,0,1691080640,13100.910697129999,98.6405199600049,53542.94814888
2023-08-03,16:37:22.000,215,10973596,13765,0,1691080641,13100.92416974999,98.66166735000297,53542.96212312001
2023-08-03,16:37:23.000,215,10973591,13605,0,1691080642,13100.796179859994,98.68986387000041,53542.871290560004
2023-08-03,16:37:24.000,215,10973588,13725,0,1691080643,13100.829861409999,98.68281474000105,53542.88526480001
2023-08-03,16:37:25.000,215,10973604,13685,0,1691080644,13100.809652479998,98.72510952000448,53542.93417464001
2023-08-03,16:37:26.000,215,10973646,13565,0,1691080645,13100.829861409999,98.76035517000128,53542.96212312001
2023-08-03,16:37:27.000,215,10973615,14005,0,1691080646,13100.816388789994,98.78855168999871,53542.85731632
2023-08-03,16:37:28.000,215,10973612,13805,0,1691080647,13100.856806649994,98.78855168999871,53542.85731632
2023-08-03,16:37:29.000,215,10973605,13565,0,1691080648,13100.890488199999,98.80969908000407,53542.8503292
2023-08-03,16:37:30.000,215,10973599,13765,0,1691080649,13100.917433439994,98.78150255999935,53542.86430344001
2023-08-03,16:37:31.000,215,10973620,13925,0,1691080650,13100.90396081999,98.80969908000407,53542.80840648
2023-08-03,16:37:32.000,215,10973651,13805,0,1691080651,13100.94437867999,98.81674821000342,53542.86430344001
2023-08-03,16:37:33.000,215,10973632,13765,0,1691080652,13100.930906059999,98.86609211999894,53542.75949664
2023-08-03,16:37:34.000,215,10973639,13405,0,1691080653,13100.930906059999,98.81674821000342,53542.836354959996
2023-08-03,16:37:35.000,215,10973633,13685,0,1691080654,13100.930906059999,98.81674821000342,53542.85731632
2023-08-03,16:37:36.000,215,10973627,13605,0,1691080655,13100.897224509994,98.88019037999766,53542.86430344001
2023-08-03,16:37:37.000,215,10973639,13605,0,1691080656,13100.789443549998,98.89428864000365,53542.82936784
2023-08-03,16:37:38.000,215,10973598,13645,0,1691080657,13100.802916169989,98.90838690000237,53542.84334208001
2023-08-03,16:37:39.000,215,10973641,13645,0,1691080658,13100.749025689998,98.95773080999788,53542.85731632
2023-08-03,16:37:40.000,215,10973626,13765,0,1691080659,13100.708607829998,98.94363254999917,53542.84334208001
2023-08-03,16:37:41.000,215,10973597,13805,0,1691080660,13100.715344139993,98.95068167999852,53542.85731632
2023-08-03,16:37:42.000,215,10973618,13685,0,1691080661,13100.695135209993,98.90838690000237,53542.822380720005
2023-08-03,16:37:43.000,215,10973615,13605,0,1691080662,13100.681662589988,98.91543603000173,53542.86430344001
2023-08-03,16:37:44.000,215,10973639,13525,0,1691080663,13100.614299489993,98.88723951000429,53542.773470880005
2023-08-03,16:37:45.000,215,10973645,13605,0,1691080664,13100.681662589988,98.81674821000342,53542.75949664
2023-08-03,16:37:46.000,215,10973612,13445,0,1691080665,13100.674926279993,98.76740430000063,53542.76648376001
2023-08-03,16:37:47.000,215,10973632,13605,0,1691080666,13100.641244729988,98.7392077800032,53542.76648376001
2023-08-03,16:37:48.000,215,10973622,13525,0,1691080667,13100.600826870002,98.71101125999849,53542.71757392001
2023-08-03,16:37:49.000,215,10973624,13765,0,1691080668,13100.594090559993,98.71806038999785,53542.68962544
2023-08-03,16:37:50.000,215,10973595,13725,0,1691080669,13100.695135209993,98.59822518000146,53542.80141936
2023-08-03,16:37:51.000,215,10973664,13485,0,1691080670,13100.688398899998,98.6264216999989,53542.75250952
2023-08-03,16:37:52.000,215,10973653,13805,0,1691080671,13100.647981039998,98.58412692000275,53542.703599680004
2023-08-03,16:37:53.000,215,10973630,13685,0,1691080672,13100.600826870002,98.5911760500021,53542.71757392001
2023-08-03,16:37:54.000,215,10973614,13765,0,1691080673,13100.493045909992,98.60527431000082,53542.605780000005
2023-08-03,16:37:55.000,215,10973677,13605,0,1691080674,13100.459364360002,98.66166735000297,53542.61975424
2023-08-03,16:37:56.000,215,10973602,13725,0,1691080675,13100.493045909992,98.66166735000297,53542.703599680004
2023-08-03,16:37:57.000,215,10973602,13765,0,1691080676,13100.466100669997,98.71101125999849,53542.62674136001
2023-08-03,16:37:58.000,215,10973664,13605,0,1691080677,13100.405473879997,98.7392077800032,53542.62674136001
2023-08-03,16:37:59.000,215,10973587,13525,0,1691080678,13100.392001259992,98.73215865000384,53542.61975424
2023-08-03,16:38:00.000,215,10973643,13805,0,1691080679,13100.479573290002,98.70396212999913,53542.75250952
2023-08-03,16:38:01.000,215,10973650,13685,0,1691080680,13100.466100669997,98.66871648000233,53542.69661256001
2023-08-03,16:38:02.000,215,10973695,13845,0,1691080681,13100.493045909992,98.66871648000233,53542.73853528
2023-08-03,16:38:03.000,215,10973619,13445,0,1691080682,13100.418946500002,98.65461822000361,53542.69661256001
2023-08-03,16:38:04.000,215,10973611,13485,0,1691080683,13100.418946500002,98.63347082999826,53542.703599680004
2023-08-03,16:38:05.000,215,10973659,13565,0,1691080684,13100.412210189992,98.66166735000297,53542.71757392001
2023-08-03,16:38:06.000,215,10973647,13685,0,1691080685,13100.439155430002,98.61937256999954,53542.773470880005
2023-08-03,16:38:07.000,215,10973687,13445,0,1691080686,13100.418946500002,98.64756909000425,53542.75250952
2023-08-03,16:38:08.000,215,10973646,13565,0,1691080687,13100.398737570002,98.66166735000297,53542.74552240001
2023-08-03,16:38:09.000,215,10973609,13525,0,1691080688,13100.365056019997,98.68986387000041,53542.68962544
2023-08-03,16:38:10.000,215,10973709,13725,0,1691080689,13100.331374469992,98.68986387000041,53542.66167696
2023-08-03,16:38:11.000,215,10973596,13685,0,1691080690,13100.331374469992,98.75330604000192,53542.66167696
2023-08-03,16:38:12.000,215,10973629,13245,0,1691080691,13100.392001259992,98.77445343,53542.76648376001
2023-08-03,16:38:13.000,215,10973604,13805,0,1691080692,13100.371792329992,98.78855168999871,53542.62674136001
2023-08-03,16:38:14.000,215,10973631,13485,0,1691080693,13100.425682809997,98.75330604000192,53542.703599680004
2023-08-03,16:38:15.000,215,10973639,13405,0,1691080694,13100.432419119992,98.78150255999935,53542.703599680004
2023-08-03,16:38:16.000,215,10973650,13405,0,1691080695,13100.398737570002,98.79560081999807,53542.68962544
2023-08-03,16:38:17.000,215,10973636,13685,0,1691080696,13100.398737570002,98.83084647000214,53542.654689840005
2023-08-03,16:38:18.000,215,10973593,13765,0,1691080697,13100.257275060001,98.90133777000301,53542.62674136001
2023-08-03,16:38:19.000,215,10973592,13405,0,1691080698,13100.19664827,98.92953429000045,53542.62674136001
2023-08-03,16:38:20.000,215,10973599,13725,0,1691080699,13100.203384579996,98.94363254999917,53542.67565120001
2023-08-03,16:38:21.000,215,10973605,13685,0,1691080700,13100.102339929996,98.97182907000388,53542.61276712
2023-08-03,16:38:22.000,215,10973651,13445,0,1691080701,13100.102339929996,98.99297646000196,53542.6407156
2023-08-03,16:38:23.000,215,10973606,13605,0,1691080702,13099.99455897,99.04232037000475,53542.556870160006
2023-08-03,16:38:24.000,215,10973677,13445,0,1691080703,13099.88677800999,99.09166428000026,53542.47302472
2023-08-03,16:38:25.000,215,10973620,13405,0,1691080704,13099.84636014999,99.15510645000177,53542.52892168001
2023-08-03,16:38:26.000,215,10973621,13845,0,1691080705,13099.819414909995,99.21149949000392,53542.52892168001
2023-08-03,16:38:27.000,215,10973663,13645,0,1691080706,13099.80594228999,99.28903992000414,53542.52892168001
2023-08-03,16:38:28.000,215,10973626,13605,0,1691080707,13099.72510656999,99.38772774000245,53542.368217920004
2023-08-03,16:38:29.000,215,10973646,13565,0,1691080708,13099.77226074,99.45116991000396,53542.40315352
2023-08-03,16:38:30.000,215,10973685,13405,0,1691080709,13099.86656907999,99.51461207999819,53542.50097320001
2023-08-03,16:38:31.000,215,10973648,13525,0,1691080710,13099.88677800999,99.57100512000034,53542.48001184001
2023-08-03,16:38:32.000,215,10973578,14005,0,1691080711,13099.93393218,99.5780542499997,53542.43110200001
2023-08-03,16:38:33.000,215,10973638,13485,0,1691080712,13099.940668489995,99.62034903000313,53542.41712776
2023-08-03,16:38:34.000,215,10973616,13645,0,1691080713,13099.94740479999,99.63444729000184,53542.37520504
2023-08-03,16:38:35.000,215,10973639,13605,0,1691080714,13100.001295279995,99.56395599000098,53542.368217920004
2023-08-03,16:38:36.000,215,10973614,13725,0,1691080715,13100.08886730999,99.54985773000226,53542.41712776
2023-08-03,16:38:37.000,215,10973617,13645,0,1691080716,13100.13602148,99.49346469000011,53542.49398608
2023-08-03,16:38:38.000,215,10973612,13605,0,1691080717,13100.11581255,99.47936643000139,53542.51494744
2023-08-03,16:38:39.000,215,10973631,13525,0,1691080718,13100.061922069995,99.45116991000396,53542.48001184001
2023-08-03,16:38:40.000,215,10973628,13605,0,1691080719,13100.021504209995,99.38772774000245,53542.45905048001
2023-08-03,16:38:41.000,215,10973607,13525,0,1691080720,13099.98782265999,99.37362948000373,53542.438089120005
2023-08-03,16:38:42.000,215,10973637,13485,0,1691080721,13099.93393218,99.34543295999902,53542.41014064001
2023-08-03,16:38:43.000,215,10973620,13725,0,1691080722,13099.819414909995,99.36658035000437,53542.34725656
2023-08-03,16:38:44.000,215,10973589,13605,0,1691080723,13099.78573335999,99.36658035000437,53542.3961664
2023-08-03,16:38:45.000,215,10973608,13365,0,1691080724,13099.778997049994,99.40182600000117,53542.40315352
2023-08-03,16:38:46.000,215,10973608,13725,0,1691080725,13099.758788119994,99.40182600000117,53542.41712776
2023-08-03,16:38:47.000,215,10973683,13805,0,1691080726,13099.698161329994,99.43707164999796,53542.389179280006
2023-08-03,16:38:48.000,215,10973634,13805,0,1691080727,13099.570171439998,99.47231730000203,53542.36123080001
2023-08-03,16:38:49.000,215,10973646,13445,0,1691080728,13099.536489889993,99.50051381999947,53542.31232096001
2023-08-03,16:38:50.000,215,10973598,13405,0,1691080729,13099.543226199989,99.52166121000482,53542.29135960001
2023-08-03,16:38:51.000,215,10973655,13405,0,1691080730,13099.516280959993,99.51461207999819,53542.30533384
2023-08-03,16:38:52.000,215,10973613,13925,0,1691080731,13099.570171439998,99.57100512000034,53542.31232096001
2023-08-03,16:38:53.000,215,10973609,13845,0,1691080732,13099.637534539994,99.60625077000441,53542.29834672
2023-08-03,16:38:54.000,215,10973652,13765,0,1691080733,13099.718370259994,99.62739816000249,53542.29135960001
2023-08-03,16:38:55.000,215,10973615,13405,0,1691080734,13099.83288753,99.59920163999777,53542.389179280006
2023-08-03,16:38:56.000,215,10973607,13525,0,1691080735,13099.88677800999,99.57100512000034,53542.40315352
2023-08-03,16:38:57.000,215,10973597,13685,0,1691080736,13099.88677800999,99.60625077000441,53542.42411488
2023-08-03,16:38:58.000,215,10973649,13485,0,1691080737,13099.83288753,99.58510337999905,53542.35424368
2023-08-03,16:38:59.000,215,10973644,13645,0,1691080738,13099.85309646,99.57100512000034,53542.34026944001
2023-08-03,16:39:00.000,215,10973574,13525,0,1691080739,13099.859832769995,99.55690686000162,53542.44507624
2023-08-03,16:39:01.000,215,10973608,13525,0,1691080740,13099.859832769995,99.51461207999819,53542.41014064001
2023-08-03,16:39:02.000,215,10973608,13565,0,1691080741,13099.76552442999,99.5780542499997,53542.43110200001
2023-08-03,16:39:03.000,215,10973650,13805,0,1691080742,13099.77226074,99.54985773000226,53542.38219216001
2023-08-03,16:39:04.000,215,10973677,13605,0,1691080743,13099.624061919989,99.5780542499997,53542.27738536
2023-08-03,16:39:05.000,215,10973597,13605,0,1691080744,13099.549962509998,99.59215250999841,53542.319308080005
2023-08-03,16:39:06.000,215,10973607,13405,0,1691080745,13099.415236309993,99.64854555000056,53542.28437248
2023-08-03,16:39:07.000,215,10973578,13445,0,1691080746,13099.381554760002,99.60625077000441,53542.28437248
2023-08-03,16:39:08.000,215,10973592,13485,0,1691080747,13099.287246419997,99.6414964200012,53542.29834672
2023-08-03,16:39:09.000,215,10973594,13765,0,1691080748,13099.240092250002,99.71903685000143,53542.24943688
2023-08-03,16:39:10.000,215,10973624,13885,0,1691080749,13099.186201769997,99.77542989000358,53542.256424
2023-08-03,16:39:11.000,215,10973614,13605,0,1691080750,13099.226619629997,99.76133163000486,53542.28437248
2023-08-03,16:39:12.000,215,10973561,13485,0,1691080751,13099.206410699997,99.78247902000294,53542.221488400006
2023-08-03,16:39:13.000,215,10973643,13765,0,1691080752,13099.233355939992,99.7895281500023,53542.200527040004
2023-08-03,16:39:14.000,215,10973643,13725,0,1691080753,13099.159256530002,99.86706858000252,53542.151617200005
2023-08-03,16:39:15.000,215,10973625,13925,0,1691080754,13099.226619629997,99.89526509999996,53542.13065584
2023-08-03,16:39:16.000,215,10973603,13765,0,1691080755,13099.246828559997,99.90936335999868,53542.17956568
2023-08-03,16:39:17.000,215,10973644,13525,0,1691080756,13099.293982729992,99.91641248999804,53542.16559144001
2023-08-03,16:39:18.000,215,10973601,13245,0,1691080757,13099.206410699997,99.9869037899989,53542.151617200005
2023-08-03,16:39:19.000,215,10973613,13645,0,1691080758,13099.273773799992,99.99395291999826,53542.200527040004
2023-08-03,16:39:20.000,215,10973635,13605,0,1691080759,13099.213147009992,100.05739508999977,53542.151617200005
2023-08-03,16:39:21.000,215,10973595,13525,0,1691080760,13099.219883320002,100.11378813000192,53542.19353992001
2023-08-03,16:39:22.000,215,10973629,13845,0,1691080761,13099.165992839997,100.21952507999958,53542.17956568
2023-08-03,16:39:23.000,215,10973622,13925,0,1691080762,13099.064948189996,100.24067246999766,53542.06777176
2023-08-03,16:39:24.000,215,10973582,13645,0,1691080763,13099.004321399996,100.31821289999789,53542.102707360005
2023-08-03,16:39:25.000,215,10973623,13885,0,1691080764,13099.004321399996,100.37460594000004,53542.19353992001
2023-08-03,16:39:26.000,215,10973603,13605,0,1691080765,13098.930221989991,100.42394985000283,53542.09572024001
2023-08-03,16:39:27.000,215,10973619,13365,0,1691080766,13098.88980412999,100.45214637000026,53542.13764296
2023-08-03,16:39:28.000,215,10973616,13645,0,1691080767,13098.802232099995,100.53673592999985,53542.13764296
2023-08-03,16:39:29.000,215,10973612,13845,0,1691080768,13098.64729696999,100.57198158000392,53542.01886192
2023-08-03,16:39:30.000,215,10973627,13525,0,1691080769,13098.63382435,100.6565711400035,53541.96995208
2023-08-03,16:39:31.000,215,10973629,13405,0,1691080770,13098.620351729995,100.6918167900003,53542.0118748
2023-08-03,16:39:32.000,215,10973627,13565,0,1691080771,13098.58667017999,100.73411157000373,53542.02584904001
2023-08-03,16:39:33.000,215,10973639,13645,0,1691080772,13098.600142799995,100.78345547999925,53542.0118748
2023-08-03,16:39:34.000,215,10973603,13605,0,1691080773,13098.57319756,100.78345547999925,53541.99790056001
2023-08-03,16:39:35.000,215,10973585,13565,0,1691080774,13098.63382435,100.76230809000117,53542.01886192
2023-08-03,16:39:36.000,215,10973646,13685,0,1691080775,13098.512570769999,100.75525896000181,53541.983926320005
2023-08-03,16:39:37.000,215,10973599,13565,0,1691080776,13098.50583445999,100.73411157000373,53541.99091344
2023-08-03,16:39:38.000,215,10973630,13525,0,1691080777,13098.431735049999,100.74116070000309,53541.94899072
2023-08-03,16:39:39.000,215,10973598,13565,0,1691080778,13098.438471359994,100.76230809000117,53541.935016480005
2023-08-03,16:39:40.000,215,10973638,14005,0,1691080779,13098.458680289994,100.7905046099986,53541.97693920001
2023-08-03,16:39:41.000,215,10973608,13725,0,1691080780,13098.48562552999,100.81870113000332,53541.95597784001
2023-08-03,16:39:42.000,215,10973613,13485,0,1691080781,13098.48562552999,100.95263459999842,53541.97693920001
2023-08-03,16:39:43.000,215,10973641,13565,0,1691080782,13098.519307079994,101.00902764000057,53541.96296496
2023-08-03,16:39:44.000,215,10973634,13445,0,1691080783,13098.478889219994,101.13591198000358,53541.85117104
2023-08-03,16:39:45.000,215,10973670,13685,0,1691080784,13098.55298863,101.24164893000125,53541.89309376
2023-08-03,16:39:46.000,215,10973642,13925,0,1691080785,13098.620351729995,101.34033674999955,53541.82322256
2023-08-03,16:39:47.000,215,10973593,13605,0,1691080786,13098.75507793,101.4319754399985,53541.84418392
2023-08-03,16:39:48.000,215,10973610,13485,0,1691080787,13098.77528686,101.56590891000087,53541.886106640006
2023-08-03,16:39:49.000,215,10973586,13565,0,1691080788,13098.86959519999,101.58000716999959,53541.865145280004
2023-08-03,16:39:50.000,215,10973629,13725,0,1691080789,13098.86959519999,101.6434493400011,53541.8721324
2023-08-03,16:39:51.000,215,10973658,13685,0,1691080790,13098.842649959995,101.6434493400011,53541.865145280004
2023-08-03,16:39:52.000,215,10973661,13925,0,1691080791,13098.822441029995,101.62935108000238,53541.87911952001
2023-08-03,16:39:53.000,215,10973587,13565,0,1691080792,13098.802232099995,101.62935108000238,53541.83719680001
2023-08-03,16:39:54.000,215,10973645,13645,0,1691080793,13098.63382435,101.59410542999831,53541.78129984
2023-08-03,16:39:55.000,215,10973633,13605,0,1691080794,13098.499098149994,101.55885978000151,53541.77431272
2023-08-03,16:39:56.000,215,10973599,13765,0,1691080795,13098.418262429994,101.6082036900043,53541.82322256
2023-08-03,16:39:57.000,215,10973565,13765,0,1691080796,13098.391317189999,101.57295804000023,53541.83020968001
2023-08-03,16:39:58.000,215,10973583,13885,0,1691080797,13098.290272539998,101.61525282000366,53541.73239
2023-08-03,16:39:59.000,215,10973600,13565,0,1691080798,13098.249854679998,101.60115455999767,53541.75335136
2023-08-03,16:40:00.000,215,10973607,13365,0,1691080799,13098.270063609998,101.6434493400011,53541.76033848001
2023-08-03,16:40:01.000,215,10973608,13645,0,1691080800,13098.303745159988,101.68574412000453,53541.73937712001
2023-08-03,16:40:02.000,215,10973642,13765,0,1691080801,13098.377844569994,101.76328455000476,53541.80924832001
2023-08-03,16:40:03.000,215,10973653,13685,0,1691080802,13098.478889219994,101.82672671999899,53541.697454400004
2023-08-03,16:40:04.000,215,10973657,13405,0,1691080803,13098.52604338999,101.83377584999835,53541.718415760006
2023-08-03,16:40:05.000,215,10973589,13565,0,1691080804,13098.69445114,101.88311976000114,53541.74636424
2023-08-03,16:40:06.000,215,10973612,13525,0,1691080805,13098.78875947999,101.86902150000242,53541.79527408
2023-08-03,16:40:07.000,215,10973598,13685,0,1691080806,13098.84938626999,101.87607063000178,53541.78129984
2023-08-03,16:40:08.000,215,10973631,13365,0,1691080807,13098.802232099995,101.87607063000178,53541.77431272
2023-08-03,16:40:09.000,215,10973632,13805,0,1691080808,13098.862858889996,101.84787411000434,53541.70444152
2023-08-03,16:40:10.000,215,10973586,13405,0,1691080809,13098.782023169995,101.8408249799977,53541.76033848001
2023-08-03,16:40:11.000,215,10973614,13685,0,1691080810,13098.72813268999,101.81262846000027,53541.78129984
2023-08-03,16:40:12.000,215,10973630,13565,0,1691080811,13098.63382435,101.7421371599994,53541.79527408
2023-08-03,16:40:13.000,215,10973658,13645,0,1691080812,13098.55298863,101.74918628999876,53541.70444152
2023-08-03,16:40:14.000,215,10973623,13605,0,1691080813,13098.50583445999,101.7068915100026,53541.78129984
2023-08-03,16:40:15.000,215,10973633,13525,0,1691080814,13098.458680289994,101.71394064000197,53541.80924832001
2023-08-03,16:40:16.000,215,10973632,13525,0,1691080815,13098.371108259998,101.66459672999918,53541.73937712001
2023-08-03,16:40:17.000,215,10973603,13525,0,1691080816,13098.249854679998,101.66459672999918,53541.648544560005
2023-08-03,16:40:18.000,215,10973641,13685,0,1691080817,13098.256590989993,101.66459672999918,53541.69046728001
2023-08-03,16:40:19.000,215,10973628,13605,0,1691080818,13098.290272539998,101.69984238000325,53541.718415760006
2023-08-03,16:40:20.000,215,10973629,13605,0,1691080819,13098.310481469998,101.69279325000389,53541.74636424
2023-08-03,16:40:21.000,215,10973640,13565,0,1691080820,13098.297008849993,101.73508803000004,53541.66950592001
2023-08-03,16:40:22.000,215,10973583,13605,0,1691080821,13098.270063609998,101.76328455000476,53541.66251880001
2023-08-03,16:40:23.000,215,10973645,13605,0,1691080822,13098.310481469998,101.81262846000027,53541.68348016
2023-08-03,16:40:24.000,215,10973604,13365,0,1691080823,13098.297008849993,101.86902150000242,53541.66950592001
2023-08-03,16:40:25.000,215,10973647,13605,0,1691080824,13098.290272539998,101.91131627999857,53541.67649304
2023-08-03,16:40:26.000,215,10973660,13445,0,1691080825,13098.270063609998,101.96770932000072,53541.65553168
2023-08-03,16:40:27.000,215,10973599,13365,0,1691080826,13098.297008849993,102.05934800999967,53541.59264760001
2023-08-03,16:40:28.000,215,10973615,13325,0,1691080827,13098.330690399998,102.05934800999967,53541.697454400004
2023-08-03,16:40:29.000,215,10973568,13485,0,1691080828,13098.256590989993,102.04524975000095,53541.6275832
2023-08-03,16:40:30.000,215,10973595,13525,0,1691080829,13098.243118369988,102.12279018000118,53541.66950592001
2023-08-03,16:40:31.000,215,10973620,13765,0,1691080830,13098.209436819998,102.15803582999797,53541.59264760001
2023-08-03,16:40:32.000,215,10973606,13685,0,1691080831,13098.115128479993,102.18623235000268,53541.6275832
2023-08-03,16:40:33.000,215,10973577,13765,0,1691080832,13098.054501689992,102.26377278000291,53541.62059608001
2023-08-03,16:40:34.000,215,10973682,13765,0,1691080833,13097.966929659997,102.30606755999906,53541.557712
2023-08-03,16:40:35.000,215,10973635,13925,0,1691080834,13097.993874899992,102.33426408000378,53541.54373776001
2023-08-03,16:40:36.000,215,10973590,13925,0,1691080835,13097.980402280002,102.32721495000442,53541.62059608001
2023-08-03,16:40:37.000,215,10973567,13725,0,1691080836,13097.953457039992,102.40475538000464,53541.52277640001
2023-08-03,16:40:38.000,215,10973623,13685,0,1691080837,13097.973665969992,102.36246060000121,53541.66950592001
2023-08-03,16:40:39.000,215,10973604,13405,0,1691080838,13097.966929659997,102.37655885999993,53541.57168624001
2023-08-03,16:40:40.000,215,10973629,13885,0,1691080839,13098.000611210002,102.3483623400025,53541.648544560005
2023-08-03,16:40:41.000,215,10973614,13605,0,1691080840,13097.953457039992,102.41885364000336,53541.697454400004
2023-08-03,16:40:42.000,215,10973614,13565,0,1691080841,13097.980402280002,102.44000103000144,53541.70444152
2023-08-03,16:40:43.000,215,10973640,13565,0,1691080842,13097.960193350002,102.39770624999801,53541.62059608001
2023-08-03,16:40:44.000,215,10973674,13685,0,1691080843,13097.966929659997,102.42590277000272,53541.58566048
2023-08-03,16:40:45.000,215,10973598,13445,0,1691080844,13098.047765379997,102.38360798999929,53541.65553168
2023-08-03,16:40:46.000,215,10973634,13765,0,1691080845,13098.047765379997,102.40475538000464,53541.57168624001
2023-08-03,16:40:47.000,215,10973680,13445,0,1691080846,13098.041029070002,102.4470501600008,53541.58566048
2023-08-03,16:40:48.000,215,10973652,13565,0,1691080847,13098.074710619992,102.47524667999824,53541.59264760001
2023-08-03,16:40:49.000,215,10973657,13725,0,1691080848,13098.101655860002,102.53868884999974,53541.53675064
2023-08-03,16:40:50.000,215,10973642,13605,0,1691080849,13098.067974309997,102.5950818900019,53541.56469912
2023-08-03,16:40:51.000,215,10973623,13565,0,1691080850,13098.041029070002,102.65147493000404,53541.57168624001
2023-08-03,16:40:52.000,215,10973622,13645,0,1691080851,13098.101655860002,102.64442580000468,53541.73239
2023-08-03,16:40:53.000,215,10973623,13725,0,1691080852,13098.007347519997,102.6585240600034,53541.58566048
2023-08-03,16:40:54.000,215,10973589,13485,0,1691080853,13097.973665969992,102.64442580000468,53541.57168624001
2023-08-03,16:40:55.000,215,10973629,13605,0,1691080854,13097.973665969992,102.5950818900019,53541.71142864001
2023-08-03,16:40:56.000,215,10973646,13365,0,1691080855,13097.933248109992,102.5457379799991,53541.66251880001
2023-08-03,16:40:57.000,215,10973620,13765,0,1691080856,13097.913039179992,102.50344320000295,53541.50880216
2023-08-03,16:40:58.000,215,10973636,13725,0,1691080857,13097.852412389992,102.51049233000231,53541.59264760001
2023-08-03,16:40:59.000,215,10973581,13645,0,1691080858,13097.832203459991,102.52459059000103,53541.54373776001
2023-08-03,16:41:00.000,215,10973639,13765,0,1691080859,13097.778312980001,102.52459059000103,53541.57867336
2023-08-03,16:41:01.000,215,10973601,13805,0,1691080860,13097.818730840001,102.60213102000125,53541.599634720005
2023-08-03,16:41:02.000,215,10973651,13485,0,1691080861,13097.872621319992,102.60213102000125,53541.57867336
2023-08-03,16:41:03.000,215,10973619,13605,0,1691080862,13097.919775490001,102.63737666999805,53541.60662184
2023-08-03,16:41:04.000,215,10973581,13485,0,1691080863,13097.906302869997,102.71491709999827,53541.529763520004
2023-08-03,16:41:05.000,215,10973651,13565,0,1691080864,13097.973665969992,102.72901536000427,53541.57168624001
2023-08-03,16:41:06.000,215,10973620,13525,0,1691080865,13098.034292759992,102.7924575299985,53541.57168624001
2023-08-03,16:41:07.000,215,10973583,13725,0,1691080866,13098.007347519997,102.89114535000408,53541.56469912
2023-08-03,16:41:08.000,215,10973625,13965,0,1691080867,13097.973665969992,102.91229274000216,53541.53675064
2023-08-03,16:41:09.000,215,10973629,13605,0,1691080868,13097.939984420002,102.98983317000238,53541.56469912
2023-08-03,16:41:10.000,215,10973647,13805,0,1691080869,13097.892830249992,103.01802968999982,53541.59264760001
2023-08-03,16:41:11.000,215,10973664,13645,0,1691080870,13097.865885009996,103.01098056000046,53541.62059608001
2023-08-03,16:41:12.000,215,10973672,13565,0,1691080871,13097.825467149996,103.0391770799979,53541.57168624001
2023-08-03,16:41:13.000,215,10973607,13405,0,1691080872,13097.73789512,103.08147186000133,53541.50181504001
2023-08-03,16:41:14.000,215,10973652,13925,0,1691080873,13097.59643261,103.05327534000389,53541.529763520004
2023-08-03,16:41:15.000,215,10973630,13765,0,1691080874,13097.582959989995,103.08147186000133,53541.50181504001
2023-08-03,16:41:16.000,215,10973643,13605,0,1691080875,13097.562751059995,103.0039314300011,53541.53675064
2023-08-03,16:41:17.000,215,10973609,13765,0,1691080876,13097.51559689,102.98983317000238,53541.56469912
2023-08-03,16:41:18.000,215,10973603,13605,0,1691080877,13097.50886057999,102.9404892599996,53541.550724880006
2023-08-03,16:41:19.000,215,10973645,13725,0,1691080878,13097.41455224,102.88409622000472,53541.49482792001
2023-08-03,16:41:20.000,215,10973645,13565,0,1691080879,13097.4549701,102.8065557900045,53541.56469912
2023-08-03,16:41:21.000,215,10973639,13605,0,1691080880,13097.44823378999,102.7924575299985,53541.53675064
2023-08-03,16:41:22.000,215,10973601,13525,0,1691080881,13097.441497479995,102.77131014000042,53541.51578928
2023-08-03,16:41:23.000,215,10973633,13885,0,1691080882,13097.35392545,102.77131014000042,53541.44591808
2023-08-03,16:41:24.000,215,10973624,13805,0,1691080883,13097.401079619995,102.77131014000042,53541.56469912
2023-08-03,16:41:25.000,215,10973628,13805,0,1691080884,13097.441497479995,102.79950665999786,53541.529763520004
2023-08-03,16:41:26.000,215,10973599,13925,0,1691080885,13097.421288549995,102.7572118800017,53541.51578928
2023-08-03,16:41:27.000,215,10973659,13645,0,1691080886,13097.36739806999,102.81360492000385,53541.431943840005
2023-08-03,16:41:28.000,215,10973666,13685,0,1691080887,13097.41455224,102.81360492000385,53541.50880216
2023-08-03,16:41:29.000,215,10973641,13605,0,1691080888,13097.38760699999,102.82065405000321,53541.480853680005
2023-08-03,16:41:30.000,215,10973642,13605,0,1691080889,13097.401079619995,102.87704708999809,53541.4179696
2023-08-03,16:41:31.000,215,10973658,13485,0,1691080890,13097.36739806999,102.89114535000408,53541.35508552001
2023-08-03,16:41:32.000,215,10973615,13645,0,1691080891,13097.41455224,102.89819448000344,53541.37604688001
2023-08-03,16:41:33.000,215,10973653,13765,0,1691080892,13097.34718913999,102.91934187000152,53541.362072640004
2023-08-03,16:41:34.000,215,10973623,13405,0,1691080893,13097.36739806999,102.92639100000088,53541.3480984
2023-08-03,16:41:35.000,215,10973625,13565,0,1691080894,13097.42802485999,102.9404892599996,53541.44591808
2023-08-03,16:41:36.000,215,10973628,13485,0,1691080895,13097.34718913999,102.94753838999895,53541.431943840005
2023-08-03,16:41:37.000,215,10973640,13565,0,1691080896,13097.26635341999,102.96163664999767,53541.37604688001
2023-08-03,16:41:38.000,215,10973639,13765,0,1691080897,13097.151836149998,102.98278404000303,53541.34111128
2023-08-03,16:41:39.000,215,10973623,13565,0,1691080898,13097.050791499998,102.93344013000024,53541.32014992
2023-08-03,16:41:40.000,215,10973657,13645,0,1691080899,13096.990164709998,102.86999795999873,53541.35508552001
2023-08-03,16:41:41.000,215,10973604,13405,0,1691080900,13096.949746849998,102.84180144000129,53541.362072640004
2023-08-03,16:41:42.000,215,10973641,13725,0,1691080901,13096.882383750002,102.77835926999978,53541.39700824
2023-08-03,16:41:43.000,215,10973647,13685,0,1691080902,13096.774602789992,102.77131014000042,53541.3480984
2023-08-03,16:41:44.000,215,10973635,13565,0,1691080903,13096.626403969996,102.77131014000042,53541.33412416001
2023-08-03,16:41:45.000,215,10973608,13565,0,1691080904,13096.585986109996,102.71491709999827,53541.25726584001
2023-08-03,16:41:46.000,215,10973613,13645,0,1691080905,13096.51862301,102.76426101000106,53541.30617568001
2023-08-03,16:41:47.000,215,10973614,13765,0,1691080906,13096.424314669996,102.75016275000235,53541.27124008
2023-08-03,16:41:48.000,215,10973603,13605,0,1691080907,13096.33674264,102.77131014000042,53541.145471920005
2023-08-03,16:41:49.000,215,10973647,13445,0,1691080908,13096.343478949995,102.7572118800017,53541.15944616001
2023-08-03,16:41:50.000,215,10973590,13685,0,1691080909,13096.363687879995,102.77835926999978,53541.194381760004
2023-08-03,16:41:51.000,215,10973661,13765,0,1691080910,13096.343478949995,102.78540839999914,53541.1734204
2023-08-03,16:41:52.000,215,10973689,13845,0,1691080911,13096.35695157,102.82770318000257,53541.18739464001
2023-08-03,16:41:53.000,215,10973650,13645,0,1691080912,13096.33000632999,102.86294882999937,53541.145471920005
2023-08-03,16:41:54.000,215,10973620,13765,0,1691080913,13096.26937953999,102.93344013000024,53541.1035492
2023-08-03,16:41:55.000,215,10973609,13565,0,1691080914,13096.242434299995,102.95458751999831,53541.04066512001
2023-08-03,16:41:56.000,215,10973619,13645,0,1691080915,13096.26937953999,102.99688230000174,53541.047652240006
2023-08-03,16:41:57.000,215,10973625,13405,0,1691080916,13096.22896167999,103.02507881999918,53541.06861360001
2023-08-03,16:41:58.000,215,10973659,13645,0,1691080917,13096.15486227,103.03212794999854,53541.05463936
2023-08-03,16:41:59.000,215,10973657,13245,0,1691080918,13096.14812595999,103.06737360000261,53541.05463936
2023-08-03,16:42:00.000,215,10973664,13565,0,1691080919,13096.08749916999,103.08852099000069,53541.05463936
2023-08-03,16:42:01.000,215,10973642,13725,0,1691080920,13096.053817619999,103.06737360000261,53541.01271664
2023-08-03,16:42:02.000,215,10973645,13485,0,1691080921,13095.972981899999,103.0391770799979,53541.01970376001
2023-08-03,16:42:03.000,215,10973659,13765,0,1691080922,13095.791101529998,103.0039314300011,53540.8939356
2023-08-03,16:42:04.000,215,10973682,13845,0,1691080923,13095.777628909993,102.95458751999831,53540.95681968
2023-08-03,16:42:05.000,215,10973646,13445,0,1691080924,13095.777628909993,102.91934187000152,53540.94983256001
2023-08-03,16:42:06.000,215,10973611,13605,0,1691080925,13095.797837839993,102.86294882999937,53541.047652240006
2023-08-03,16:42:07.000,215,10973583,13645,0,1691080926,13095.757419979993,102.7924575299985,53540.98476816
2023-08-03,16:42:08.000,215,10973655,13645,0,1691080927,13095.669847949997,102.7572118800017,53540.92188408001
2023-08-03,16:42:09.000,215,10973655,13445,0,1691080928,13095.642902710002,102.67262232000212,53540.92188408001
2023-08-03,16:42:10.000,215,10973615,13645,0,1691080929,13095.683320570002,102.67262232000212,53540.9638068
2023-08-03,16:42:11.000,215,10973623,13605,0,1691080930,13095.770892599998,102.60213102000125,53540.879961360006
2023-08-03,16:42:12.000,215,10973599,13285,0,1691080931,13095.723738430002,102.60213102000125,53540.928871200005
2023-08-03,16:42:13.000,215,10973654,13965,0,1691080932,13095.723738430002,102.56688537000446,53540.82406440001
2023-08-03,16:42:14.000,215,10973632,13845,0,1691080933,13095.737211049993,102.51754146000167,53540.83803864
2023-08-03,16:42:15.000,215,10973648,13645,0,1691080934,13095.777628909993,102.47524667999824,53540.94983256001
2023-08-03,16:42:16.000,215,10973655,13885,0,1691080935,13095.743947360002,102.43295190000208,53540.88694848
2023-08-03,16:42:17.000,215,10973662,13405,0,1691080936,13095.663111640002,102.44000103000144,53540.7891288
2023-08-03,16:42:18.000,215,10973578,13685,0,1691080937,13095.589012229997,102.411804510004,53540.79611592
2023-08-03,16:42:19.000,215,10973617,13685,0,1691080938,13095.575539609992,102.41885364000336,53540.761180320005
2023-08-03,16:42:20.000,215,10973624,13765,0,1691080939,13095.562066990002,102.411804510004,53540.78214168001
2023-08-03,16:42:21.000,215,10973614,13645,0,1691080940,13095.528385439997,102.38360798999929,53540.79611592
2023-08-03,16:42:22.000,215,10973670,13565,0,1691080941,13095.501440200002,102.32016581999778,53540.810090160005
2023-08-03,16:42:23.000,215,10973614,13565,0,1691080942,13095.420604480001,102.30606755999906,53540.83803864
2023-08-03,16:42:24.000,215,10973634,13805,0,1691080943,13095.292614589991,102.24262539000483,53540.73323184001
2023-08-03,16:42:25.000,215,10973658,13605,0,1691080944,13095.31955983,102.19328148000204,53540.75419320001
2023-08-03,16:42:26.000,215,10973626,13565,0,1691080945,13095.265669349996,102.15098669999861,53540.78214168001
2023-08-03,16:42:27.000,215,10973651,13685,0,1691080946,13095.205042559995,102.07344626999839,53540.76816744
2023-08-03,16:42:28.000,215,10973671,13845,0,1691080947,13095.0972616,102.05229888000031,53540.70528336001
2023-08-03,16:42:29.000,215,10973658,13845,0,1691080948,13095.144415769995,102.01000410000415,53540.761180320005
2023-08-03,16:42:30.000,215,10973611,13605,0,1691080949,13095.15115207999,101.96066019000136,53540.77515456
2023-08-03,16:42:31.000,215,10973657,13605,0,1691080950,13095.164624699995,101.98180757999944,53540.74720608
2023-08-03,16:42:32.000,215,10973670,13725,0,1691080951,13095.103997909995,101.9888567099988,53540.761180320005
2023-08-03,16:42:33.000,215,10973586,13925,0,1691080952,13095.09052528999,101.97475845000008,53540.68432200001
2023-08-03,16:42:34.000,215,10973633,13485,0,1691080953,13094.99621695,101.97475845000008,53540.58650232001
2023-08-03,16:42:35.000,215,10973614,13485,0,1691080954,13094.94906277999,102.02410236000287,53540.57252808
2023-08-03,16:42:36.000,215,10973634,13645,0,1691080955,13094.96927170999,102.10869192000246,53540.642399280005
2023-08-03,16:42:37.000,215,10973663,13525,0,1691080956,13094.96927170999,102.1650849600046,53540.68432200001
2023-08-03,16:42:38.000,215,10973631,13765,0,1691080957,13094.98948063999,102.14393756999925,53540.61445080001
2023-08-03,16:42:39.000,215,10973607,13605,0,1691080958,13095.002953259995,102.2003306100014,53540.5795152
2023-08-03,16:42:40.000,215,10973614,13765,0,1691080959,13094.901908609994,102.27082191000227,53540.48868264001
2023-08-03,16:42:41.000,215,10973641,13405,0,1691080960,13094.901908609994,102.36246060000121,53540.53759248001
2023-08-03,16:42:42.000,215,10973624,13565,0,1691080961,13094.942326469994,102.44000103000144,53540.57252808
2023-08-03,16:42:43.000,215,10973670,13565,0,1691080962,13094.86822705999,102.48229581000487,53540.46772128001
2023-08-03,16:42:44.000,215,10973614,13725,0,1691080963,13094.86822705999,102.49639407000359,53540.41881144001
2023-08-03,16:42:45.000,215,10973631,13805,0,1691080964,13094.92885384999,102.52459059000103,53540.55156672
2023-08-03,16:42:46.000,215,10973617,13565,0,1691080965,13094.8951723,102.46819754999888,53540.51663112001
2023-08-03,16:42:47.000,215,10973627,13445,0,1691080966,13094.881699679994,102.44000103000144,53540.49566976001
2023-08-03,16:42:48.000,215,10973629,13565,0,1691080967,13094.821072889994,102.38360798999929,53540.44675992001
2023-08-03,16:42:49.000,215,10973593,13605,0,1691080968,13094.693082999998,102.31311668999842,53540.376888720006
2023-08-03,16:42:50.000,215,10973630,13845,0,1691080969,13094.598774659993,102.24262539000483,53540.4048372
2023-08-03,16:42:51.000,215,10973649,13765,0,1691080970,13094.524675250002,102.25672365000355,53540.474708400005
2023-08-03,16:42:52.000,215,10973631,13445,0,1691080971,13094.470784769997,102.22147799999948,53540.41182432
2023-08-03,16:42:53.000,215,10973654,13485,0,1691080972,13094.356267499992,102.28492017000099,53540.355927360004
2023-08-03,16:42:54.000,215,10973658,13485,0,1691080973,13094.336058569992,102.29196930000035,53540.39086296
2023-08-03,16:42:55.000,215,10973594,13525,0,1691080974,13094.437103219992,102.30606755999906,53540.46073416
2023-08-03,16:42:56.000,215,10973616,13565,0,1691080975,13094.470784769997,102.3483623400025,53540.38387584
2023-08-03,16:42:57.000,215,10973625,13605,0,1691080976,13094.464048460002,102.46114841999952,53540.31400464
2023-08-03,16:42:58.000,215,10973613,13365,0,1691080977,13094.470784769997,102.51049233000231,53540.258107680005
2023-08-03,16:42:59.000,215,10973663,13525,0,1691080978,13094.524675250002,102.56688537000446,53540.23714632
2023-08-03,16:43:00.000,215,10973608,13525,0,1691080979,13094.571829419998,102.63737666999805,53540.34195312
2023-08-03,16:43:01.000,215,10973588,13925,0,1691080980,13094.618983589993,102.71491709999827,53540.355927360004
2023-08-03,16:43:02.000,215,10973604,13605,0,1691080981,13094.571829419998,102.76426101000106,53540.34894024001
2023-08-03,16:43:03.000,215,10973625,13325,0,1691080982,13094.605510969988,102.7924575299985,53540.43278568
2023-08-03,16:43:04.000,215,10973643,13645,0,1691080983,13094.490993699997,102.77835926999978,53540.27208192
2023-08-03,16:43:05.000,215,10973636,13925,0,1691080984,13094.457312149993,102.77835926999978,53540.32099176001
2023-08-03,16:43:06.000,215,10973615,13765,0,1691080985,13094.396685359992,102.73606449000363,53540.34195312
2023-08-03,16:43:07.000,215,10973656,13605,0,1691080986,13094.248486539997,102.71491709999827,53540.32797888001
2023-08-03,16:43:08.000,215,10973671,13765,0,1691080987,13094.187859749996,102.67967145000148,53540.27906904001
2023-08-03,16:43:09.000,215,10973636,13525,0,1691080988,13094.194596059991,102.5950818900019,53540.2650948
2023-08-03,16:43:10.000,215,10973648,13685,0,1691080989,13094.214804989992,102.5457379799991,53540.32797888001
2023-08-03,16:43:11.000,215,10973624,13845,0,1691080990,13094.228277609996,102.46114841999952,53540.307017520005
2023-08-03,16:43:12.000,215,10973684,13565,0,1691080991,13094.255222849992,102.37655885999993,53540.307017520005
2023-08-03,16:43:13.000,215,10973659,13565,0,1691080992,13094.248486539997,102.34131321000314,53540.1952236
2023-08-03,16:43:14.000,215,10973678,13765,0,1691080993,13094.275431779992,102.29196930000035,53540.21618496
2023-08-03,16:43:15.000,215,10973656,13525,0,1691080994,13094.356267499992,102.22147799999948,53540.1952236
2023-08-03,16:43:16.000,215,10973637,13805,0,1691080995,13094.437103219992,102.20737974000076,53540.24413344
2023-08-03,16:43:17.000,215,10973645,13565,0,1691080996,13094.470784769997,102.19328148000204,53540.28605616
2023-08-03,16:43:18.000,215,10973634,13365,0,1691080997,13094.504466320002,102.17213409000396,53540.28605616
2023-08-03,16:43:19.000,215,10973615,13645,0,1691080998,13094.403421670002,102.15098669999861,53540.27906904001
2023-08-03,16:43:20.000,215,10973639,13725,0,1691080999,13094.430366909997,102.06639713999903,53540.34195312
2023-08-03,16:43:21.000,215,10973651,13645,0,1691081000,13094.369740119997,102.04524975000095,53540.307017520005
2023-08-03,16:43:22.000,215,10973665,13725,0,1691081001,13094.342794880002,101.97475845000008,53540.32797888001
2023-08-03,16:43:23.000,215,10973638,13565,0,1691081002,13094.221541300001,101.953611060002,53540.24413344
2023-08-03,16:43:24.000,215,10973641,13805,0,1691081003,13094.133969269991,101.93246367000393,53540.27208192
2023-08-03,16:43:25.000,215,10973641,13925,0,1691081004,13094.12049665,101.88311976000114,53540.307017520005
2023-08-03,16:43:26.000,215,10973603,13605,0,1691081005,13094.05986986,101.86902150000242,53540.39086296
2023-08-03,16:43:27.000,215,10973638,13605,0,1691081006,13093.93187996999,101.89721801999985,53540.376888720006
2023-08-03,16:43:28.000,215,10973662,13405,0,1691081007,13093.79041745999,101.8901688900005,53540.334966
2023-08-03,16:43:29.000,215,10973631,13325,0,1691081008,13093.71631805,101.94656193000264,53540.31400464
2023-08-03,16:43:30.000,215,10973628,13805,0,1691081009,13093.635482329999,101.98180757999944,53540.31400464
2023-08-03,16:43:31.000,215,10973634,13685,0,1691081010,13093.574855539999,102.05229888000031,53540.30003040001
2023-08-03,16:43:32.000,215,10973604,13605,0,1691081011,13093.406447789988,102.12279018000118,53540.20221072001
2023-08-03,16:43:33.000,215,10973616,13565,0,1691081012,13093.372766239998,102.17213409000396,53540.1253524
2023-08-03,16:43:34.000,215,10973584,13565,0,1691081013,13093.406447789988,102.22852712999884,53540.188236480004
2023-08-03,16:43:35.000,215,10973682,13885,0,1691081014,13093.419920409993,102.27082191000227,53540.18124936001
2023-08-03,16:43:36.000,215,10973640,13885,0,1691081015,13093.453601959998,102.29196930000035,53540.15330088001
2023-08-03,16:43:37.000,215,10973596,13485,0,1691081016,13093.426656719988,102.27787104000163,53540.11137816001
2023-08-03,16:43:38.000,215,10973655,13485,0,1691081017,13093.460338269993,102.27082191000227,53540.090416800005
2023-08-03,16:43:39.000,215,10973637,13885,0,1691081018,13093.467074579989,102.27787104000163,53540.090416800005
2023-08-03,16:43:40.000,215,10973641,13765,0,1691081019,13093.426656719988,102.17213409000396,53540.041506960006
2023-08-03,16:43:41.000,215,10973638,13845,0,1691081020,13093.500756129994,102.14393756999925,53540.139326640005
2023-08-03,16:43:42.000,215,10973652,13645,0,1691081021,13093.487283509989,102.06639713999903,53540.139326640005
2023-08-03,16:43:43.000,215,10973634,14085,0,1691081022,13093.372766239998,102.07344626999839,53540.16028800001
2023-08-03,16:43:44.000,215,10973655,13765,0,1691081023,13093.305403140002,102.01705323000351,53540.10439104
2023-08-03,16:43:45.000,215,10973675,13645,0,1691081024,13093.184149560002,101.97475845000008,53540.1253524
2023-08-03,16:43:46.000,215,10973618,13565,0,1691081025,13093.116786459992,101.93951280000329,53540.16727512
2023-08-03,16:43:47.000,215,10973610,13725,0,1691081026,13093.042687050001,101.86902150000242,53540.08342968001
2023-08-03,16:43:48.000,215,10973658,13965,0,1691081027,13092.914697159991,101.79853020000155,53540.01355848001
2023-08-03,16:43:49.000,215,10973655,13605,0,1691081028,13092.867542989996,101.83377584999835,53540.04849408
2023-08-03,16:43:50.000,215,10973636,13525,0,1691081029,13092.75976203,101.82672671999899,53540.02753272
2023-08-03,16:43:51.000,215,10973676,13805,0,1691081030,13092.766498339995,101.81262846000027,53540.11836528
2023-08-03,16:43:52.000,215,10973695,13725,0,1691081031,13092.69239892999,101.81967758999963,53540.10439104
2023-08-03,16:43:53.000,215,10973690,13725,0,1691081032,13092.604826899995,101.81262846000027,53540.03451984001
2023-08-03,16:43:54.000,215,10973670,13525,0,1691081033,13092.463364389994,101.86197237000306,53539.99958424
2023-08-03,16:43:55.000,215,10973632,13605,0,1691081034,13092.42968283999,101.90426714999921,53539.96464864001
2023-08-03,16:43:56.000,215,10973638,13765,0,1691081035,13092.47010069999,101.94656193000264,53540.020545600004
2023-08-03,16:43:57.000,215,10973674,13685,0,1691081036,13092.396001289999,102.04524975000095,53539.92971304
2023-08-03,16:43:58.000,215,10973666,13725,0,1691081037,13092.40947390999,102.11574105000182,53539.9506744
2023-08-03,16:43:59.000,215,10973683,13565,0,1691081038,13092.55093641999,102.17918322000332,53539.94368728001
2023-08-03,16:44:00.000,215,10973667,13525,0,1691081039,13092.645244759995,102.15098669999861,53540.00657136
2023-08-03,16:44:01.000,215,10973617,13925,0,1691081040,13092.71934417,102.22147799999948,53539.971635760005
2023-08-03,16:44:02.000,215,10973672,13645,0,1691081041,13092.766498339995,102.22852712999884,53539.89477744001
2023-08-03,16:44:03.000,215,10973626,13645,0,1691081042,13092.854070369991,102.2355762599982,53539.94368728001
2023-08-03,16:44:04.000,215,10973625,13405,0,1691081043,13092.934906089991,102.22147799999948,53539.97862288
2023-08-03,16:44:05.000,215,10973669,13405,0,1691081044,13092.961851330001,102.2003306100014,53540.00657136
2023-08-03,16:44:06.000,215,10973630,13525,0,1691081045,13092.921433470001,102.19328148000204,53539.95766152
2023-08-03,16:44:07.000,215,10973604,13445,0,1691081046,13092.867542989996,102.22147799999948,53539.99958424
2023-08-03,16:44:08.000,215,10973665,13525,0,1691081047,13092.79344357999,102.18623235000268,53540.00657136
2023-08-03,16:44:09.000,215,10973654,13885,0,1691081048,13092.685662619995,102.22852712999884,53539.96464864001
2023-08-03,16:44:10.000,215,10973623,13845,0,1691081049,13092.59809059,102.24967452000419,53539.99958424
2023-08-03,16:44:11.000,215,10973646,13925,0,1691081050,13092.416210219999,102.24967452000419,53539.88779032
2023-08-03,16:44:12.000,215,10973663,13565,0,1691081051,13092.42968283999,102.27082191000227,53539.94368728001
2023-08-03,16:44:13.000,215,10973658,13605,0,1691081052,13092.382528669994,102.26377278000291,53539.91573880001
2023-08-03,16:44:14.000,215,10973650,14045,0,1691081053,13092.362319739994,102.29196930000035,53539.8808032
2023-08-03,16:44:15.000,215,10973599,13685,0,1691081054,13092.443155459994,102.36246060000121,53539.96464864001
2023-08-03,16:44:16.000,215,10973706,13605,0,1691081055,13092.42968283999,102.33426408000378,53539.92971304
2023-08-03,16:44:17.000,215,10973641,13765,0,1691081056,13092.42968283999,102.411804510004,53539.922725920005
2023-08-03,16:44:18.000,215,10973612,13965,0,1691081057,13092.42968283999,102.4470501600008,53539.82490624001
2023-08-03,16:44:19.000,215,10973673,13765,0,1691081058,13092.443155459994,102.48229581000487,53539.79695776001
2023-08-03,16:44:20.000,215,10973671,13645,0,1691081059,13092.51051855999,102.48229581000487,53539.92971304
2023-08-03,16:44:21.000,215,10973658,13885,0,1691081060,13092.456628079999,102.55278710999846,53539.88779032
2023-08-03,16:44:22.000,215,10973632,13845,0,1691081061,13092.55767273,102.53163972000038,53539.95766152
2023-08-03,16:44:23.000,215,10973630,13605,0,1691081062,13092.47010069999,102.58098363000317,53539.99958424
2023-08-03,16:44:24.000,215,10973672,13445,0,1691081063,13092.422946529994,102.58098363000317,53539.92971304
2023-08-03,16:44:25.000,215,10973667,13605,0,1691081064,13092.443155459994,102.5950818900019,53539.94368728001
2023-08-03,16:44:26.000,215,10973646,13765,0,1691081065,13092.463364389994,102.65147493000404,53539.95766152
2023-08-03,16:44:27.000,215,10973651,13605,0,1691081066,13092.382528669994,102.67262232000212,53539.873816080006
2023-08-03,16:44:28.000,215,10973673,13445,0,1691081067,13092.335374499999,102.70081883999956,53539.852854720004
2023-08-03,16:44:29.000,215,10973666,13605,0,1691081068,13092.42968283999,102.70081883999956,53539.90875168
2023-08-03,16:44:30.000,215,10973647,13765,0,1691081069,13092.443155459994,102.70081883999956,53539.90875168
2023-08-03,16:44:31.000,215,10973656,13845,0,1691081070,13092.44989176999,102.74311362000299,53539.89477744001
2023-08-03,16:44:32.000,215,10973674,13525,0,1691081071,13092.335374499999,102.77835926999978,53539.88779032
2023-08-03,16:44:33.000,215,10973633,13925,0,1691081072,13092.308429259989,102.81360492000385,53539.83888048
2023-08-03,16:44:34.000,215,10973618,13765,0,1691081073,13092.274747709998,102.85589970000001,53539.803944880005
2023-08-03,16:44:35.000,215,10973681,13765,0,1691081074,13092.321901879994,102.82770318000257,53539.90176456
2023-08-03,16:44:36.000,215,10973673,13805,0,1691081075,13092.274747709998,102.88409622000472,53539.8808032
2023-08-03,16:44:37.000,215,10973597,13605,0,1691081076,13092.268011399989,102.9052436100028,53539.873816080006
2023-08-03,16:44:38.000,215,10973652,13565,0,1691081077,13092.227593539988,102.9404892599996,53539.8808032
2023-08-03,16:44:39.000,215,10973659,13445,0,1691081078,13092.268011399989,102.91229274000216,53539.95766152
2023-08-03,16:44:40.000,215,10973673,13605,0,1691081079,13092.254538779998,102.91934187000152,53539.91573880001
2023-08-03,16:44:41.000,215,10973634,13685,0,1691081080,13092.214120919998,102.92639100000088,53539.873816080006
2023-08-03,16:44:42.000,215,10973610,13525,0,1691081081,13092.261275089993,102.89819448000344,53539.8808032
2023-08-03,16:44:43.000,215,10973642,13565,0,1691081082,13092.200648299993,102.9052436100028,53539.873816080006
2023-08-03,16:44:44.000,215,10973639,13805,0,1691081083,13092.160230439993,102.87704708999809,53539.83888048
2023-08-03,16:44:45.000,215,10973657,13525,0,1691081084,13092.247802469989,102.85589970000001,53539.98561000001
2023-08-03,16:44:46.000,215,10973644,13605,0,1691081085,13092.220857229993,102.8065557900045,53539.93670016
2023-08-03,16:44:47.000,215,10973659,14005,0,1691081086,13092.166966749988,102.78540839999914,53539.9506744
2023-08-03,16:44:48.000,215,10973657,14005,0,1691081087,13092.099603649993,102.72901536000427,53539.90875168
2023-08-03,16:44:49.000,215,10973690,13565,0,1691081088,13092.052449479997,102.72901536000427,53539.9506744
2023-08-03,16:44:50.000,215,10973665,13485,0,1691081089,13092.032240549997,102.71491709999827,53539.90176456
2023-08-03,16:44:51.000,215,10973651,13885,0,1691081090,13092.059185789993,102.6937697100002,53539.97862288
2023-08-03,16:44:52.000,215,10973640,13885,0,1691081091,13092.032240549997,102.71491709999827,53539.9506744
2023-08-03,16:44:53.000,215,10973672,13605,0,1691081092,13092.012031619997,102.75016275000235,53539.90176456
2023-08-03,16:44:54.000,215,10973648,13565,0,1691081093,13092.018767929992,102.72196623000491,53539.8808032
2023-08-03,16:44:55.000,215,10973642,13765,0,1691081094,13092.065922100002,102.75016275000235,53539.91573880001
2023-08-03,16:44:56.000,215,10973667,14005,0,1691081095,13092.059185789993,102.73606449000363,53539.86682896001
2023-08-03,16:44:57.000,215,10973643,13685,0,1691081096,13092.099603649993,102.7924575299985,53539.8808032
2023-08-03,16:44:58.000,215,10973646,13605,0,1691081097,13092.045713170002,102.84180144000129,53539.803944880005
2023-08-03,16:44:59.000,215,10973633,14005,0,1691081098,13092.032240549997,102.84885057000065,53539.83888048
2023-08-03,16:45:00.000,215,10973630,13805,0,1691081099,13091.971613759997,102.9052436100028,53539.873816080006
2023-08-03,16:45:01.000,215,10973729,13645,0,1691081100,13092.005295310002,102.93344013000024,53539.96464864001
2023-08-03,16:45:02.000,215,10973682,13565,0,1691081101,13091.917723279992,102.95458751999831,53539.94368728001
2023-08-03,16:45:03.000,215,10973661,13645,0,1691081102,13091.863832800002,102.98278404000303,53539.9506744
2023-08-03,16:45:04.000,215,10973660,13525,0,1691081103,13091.803206010001,103.05327534000389,53539.93670016
2023-08-03,16:45:05.000,215,10973666,13845,0,1691081104,13091.809942319996,103.07442273000197,53539.95766152
2023-08-03,16:45:06.000,215,10973670,13565,0,1691081105,13091.776260769991,103.08147186000133,53539.97862288
2023-08-03,16:45:07.000,215,10973668,13685,0,1691081106,13091.729106599996,103.03212794999854,53539.90875168
2023-08-03,16:45:08.000,215,10973662,13525,0,1691081107,13091.722370290001,102.98983317000238,53539.9506744
2023-08-03,16:45:09.000,215,10973612,13565,0,1691081108,13091.688688739996,102.95458751999831,53539.95766152
2023-08-03,16:45:10.000,215,10973653,13925,0,1691081109,13091.776260769991,102.89114535000408,53540.01355848001
2023-08-03,16:45:11.000,215,10973638,13565,0,1691081110,13091.769524459996,102.84180144000129,53540.00657136
2023-08-03,16:45:12.000,215,10973615,14005,0,1691081111,13091.762788150001,102.81360492000385,53539.97862288
2023-08-03,16:45:13.000,215,10973629,13565,0,1691081112,13091.722370290001,102.70786796999892,53539.98561000001
2023-08-03,16:45:14.000,215,10973646,13445,0,1691081113,13091.6617435,102.71491709999827,53539.922725920005
2023-08-03,16:45:15.000,215,10973653,13645,0,1691081114,13091.634798259991,102.67262232000212,53539.89477744001
2023-08-03,16:45:16.000,215,10973668,13645,0,1691081115,13091.62132564,102.6585240600034,53539.9506744
2023-08-03,16:45:17.000,215,10973618,13685,0,1691081116,13091.607853019996,102.66557319000276,53539.95766152
2023-08-03,16:45:18.000,215,10973628,13725,0,1691081117,13091.55396253999,102.70081883999956,53539.9506744
2023-08-03,16:45:19.000,215,10973633,13845,0,1691081118,13091.49333574999,102.73606449000363,53539.873816080006
2023-08-03,16:45:20.000,215,10973681,13525,0,1691081119,13091.47986313,102.76426101000106,53539.90176456
2023-08-03,16:45:21.000,215,10973640,13765,0,1691081120,13091.45291788999,102.84885057000065,53539.873816080006
2023-08-03,16:45:22.000,215,10973663,13805,0,1691081121,13091.50007206,102.88409622000472,53539.91573880001
2023-08-03,16:45:23.000,215,10973657,13765,0,1691081122,13091.51354467999,102.91934187000152,53539.83189336
2023-08-03,16:45:24.000,215,10973664,13725,0,1691081123,13091.54048992,102.99688230000174,53539.84586760001
2023-08-03,16:45:25.000,215,10973649,13805,0,1691081124,13091.675216119991,102.96868578000431,53539.922725920005
2023-08-03,16:45:26.000,215,10973675,13725,0,1691081125,13091.749315529996,103.0039314300011,53539.922725920005
2023-08-03,16:45:27.000,215,10973649,13725,0,1691081126,13091.816678629992,102.96868578000431,53539.922725920005
2023-08-03,16:45:28.000,215,10973654,13805,0,1691081127,13091.776260769991,102.99688230000174,53539.81791912001
2023-08-03,16:45:29.000,215,10973690,14085,0,1691081128,13091.823414940001,102.96868578000431,53539.91573880001
2023-08-03,16:45:30.000,215,10973646,13725,0,1691081129,13091.877305419992,102.9404892599996,53539.95766152
2023-08-03,16:45:31.000,215,10973636,13645,0,1691081130,13091.904250660002,102.9052436100028,53539.90176456
2023-08-03,16:45:32.000,215,10973642,13685,0,1691081131,13091.850360179997,102.89114535000408,53540.03451984001
2023-08-03,16:45:33.000,215,10973667,13725,0,1691081132,13091.816678629992,102.82065405000321,53539.971635760005
2023-08-03,16:45:34.000,215,10973657,13565,0,1691081133,13091.769524459996,102.84885057000065,53539.93670016
2023-08-03,16:45:35.000,215,10973629,13925,0,1691081134,13091.789733389996,102.8065557900045,53539.99259712001
2023-08-03,16:45:36.000,215,10973621,13645,0,1691081135,13091.715633979991,102.8065557900045,53539.96464864001
2023-08-03,16:45:37.000,215,10973595,13645,0,1691081136,13091.762788150001,102.7924575299985,53539.922725920005
2023-08-03,16:45:38.000,215,10973621,14045,0,1691081137,13091.708897669996,102.82065405000321,53539.88779032
2023-08-03,16:45:39.000,215,10973634,13725,0,1691081138,13091.668479809996,102.86294882999937,53539.873816080006
2023-08-03,16:45:40.000,215,10973628,13925,0,1691081139,13091.655007189991,102.89819448000344,53539.94368728001
2023-08-03,16:45:41.000,215,10973650,13885,0,1691081140,13091.68195243,102.88409622000472,53539.971635760005
2023-08-03,16:45:42.000,215,10973658,13645,0,1691081141,13091.675216119991,102.91934187000152,53540.041506960006
2023-08-03,16:45:43.000,215,10973615,13685,0,1691081142,13091.64153457,102.93344013000024,53540.01355848001
2023-08-03,16:45:44.000,215,10973681,13605,0,1691081143,13091.55396253999,102.97573491000367,53539.94368728001
2023-08-03,16:45:45.000,215,10973643,13525,0,1691081144,13091.58090778,102.97573491000367,53539.96464864001
2023-08-03,16:45:46.000,215,10973646,13925,0,1691081145,13091.56069885,102.96868578000431,53539.97862288
2023-08-03,16:45:47.000,215,10973693,13845,0,1691081146,13091.55396253999,102.93344013000024,53539.99259712001
2023-08-03,16:45:48.000,215,10973647,13805,0,1691081147,13091.49333574999,102.98278404000303,53539.922725920005
2023-08-03,16:45:49.000,215,10973628,13725,0,1691081148,13091.628061949996,102.95458751999831,53540.090416800005
2023-08-03,16:45:50.000,215,10973641,13525,0,1691081149,13091.634798259991,102.99688230000174,53540.090416800005
2023-08-03,16:45:51.000,215,10973627,13725,0,1691081150,13091.628061949996,103.02507881999918,53540.03451984001
2023-08-03,16:45:52.000,215,10973657,13805,0,1691081151,13091.695425049991,103.0391770799979,53540.09740392
2023-08-03,16:45:53.000,215,10973629,13725,0,1691081152,13091.70216136,103.05327534000389,53540.020545600004
2023-08-03,16:45:54.000,215,10973655,13805,0,1691081153,13091.70216136,103.0391770799979,53539.98561000001
2023-08-03,16:45:55.000,215,10973650,13525,0,1691081154,13091.722370290001,103.06032447000325,53539.92971304
2023-08-03,16:45:56.000,215,10973675,13885,0,1691081155,13091.762788150001,103.07442273000197,53540.01355848001
2023-08-03,16:45:57.000,215,10973626,13885,0,1691081156,13091.877305419992,103.11671750999813,53540.08342968001
2023-08-03,16:45:58.000,215,10973678,13685,0,1691081157,13091.877305419992,103.10966837999877,53540.139326640005
2023-08-03,16:45:59.000,215,10973624,13805,0,1691081158,13091.850360179997,103.1026192499994,53540.1253524
2023-08-03,16:46:00.000,215,10973638,13605,0,1691081159,13091.756051839991,103.10966837999877,53540.041506960006
2023-08-03,16:46:01.000,215,10973661,13645,0,1691081160,13091.742579220001,103.08147186000133,53540.139326640005
2023-08-03,16:46:02.000,215,10973685,13645,0,1691081161,13091.68195243,103.06032447000325,53540.209197840006
2023-08-03,16:46:03.000,215,10973603,13845,0,1691081162,13091.58090778,103.06032447000325,53540.15330088001
2023-08-03,16:46:04.000,215,10973610,13525,0,1691081163,13091.47986313,103.08147186000133,53540.09740392
2023-08-03,16:46:05.000,215,10973679,13765,0,1691081164,13091.50007206,103.08147186000133,53540.23015920001
2023-08-03,16:46:06.000,215,10973650,13925,0,1691081165,13091.43270895999,103.08147186000133,53540.20221072001
2023-08-03,16:46:07.000,215,10973647,13645,0,1691081166,13091.4596542,103.08147186000133,53540.21618496
2023-08-03,16:46:08.000,215,10973720,13765,0,1691081167,13091.33840062,103.08147186000133,53540.17426224
2023-08-03,16:46:09.000,215,10973665,13925,0,1691081168,13091.41923634,103.10966837999877,53540.16727512
2023-08-03,16:46:10.000,215,10973675,13565,0,1691081169,13091.446181579995,103.12376664000476,53540.188236480004
2023-08-03,16:46:11.000,215,10973648,13685,0,1691081170,13091.55396253999,103.10966837999877,53540.13233952001
2023-08-03,16:46:12.000,215,10973676,13725,0,1691081171,13091.60111671,103.13786490000348,53540.11137816001
2023-08-03,16:46:13.000,215,10973601,14165,0,1691081172,13091.68195243,103.1519631600022,53540.139326640005
2023-08-03,16:46:14.000,215,10973646,13605,0,1691081173,13091.769524459996,103.11671750999813,53540.16727512
2023-08-03,16:46:15.000,215,10973653,13845,0,1691081174,13091.843623870001,103.11671750999813,53540.15330088001
2023-08-03,16:46:16.000,215,10973634,13685,0,1691081175,13091.870569109997,103.08147186000133,53540.20221072001
2023-08-03,16:46:17.000,215,10973603,13965,0,1691081176,13091.884041730002,103.06032447000325,53540.20221072001
2023-08-03,16:46:18.000,215,10973677,13725,0,1691081177,13091.863832800002,102.98278404000303,53540.13233952001
2023-08-03,16:46:19.000,215,10973649,13885,0,1691081178,13091.843623870001,102.87704708999809,53540.11836528
2023-08-03,16:46:20.000,215,10973633,13885,0,1691081179,13091.884041730002,102.77131014000042,53540.16727512
2023-08-03,16:46:21.000,215,10973612,14045,0,1691081180,13091.917723279992,102.67262232000212,53540.20221072001
2023-08-03,16:46:22.000,215,10973635,13645,0,1691081181,13091.897514349992,102.58098363000317,53540.25112056001
2023-08-03,16:46:23.000,215,10973645,13525,0,1691081182,13091.910986969997,102.51049233000231,53540.22317208
2023-08-03,16:46:24.000,215,10973653,13765,0,1691081183,13091.830151249997,102.4470501600008,53540.139326640005
2023-08-03,16:46:25.000,215,10973669,13805,0,1691081184,13091.796469699992,102.38360798999929,53540.17426224
2023-08-03,16:46:26.000,215,10973639,13485,0,1691081185,13091.830151249997,102.34131321000314,53540.18124936001
2023-08-03,16:46:27.000,215,10973666,13925,0,1691081186,13091.809942319996,102.32016581999778,53540.16028800001
2023-08-03,16:46:28.000,215,10973665,14045,0,1691081187,13091.796469699992,102.2990184299997,53540.11836528
2023-08-03,16:46:29.000,215,10973672,13965,0,1691081188,13091.816678629992,102.28492017000099,53540.16727512
2023-08-03,16:46:30.000,215,10973662,13765,0,1691081189,13091.931195899997,102.24262539000483,53540.209197840006
2023-08-03,16:46:31.000,215,10973622,13725,0,1691081190,13091.951404829997,102.21442887000012,53540.18124936001
2023-08-03,16:46:32.000,215,10973687,14005,0,1691081191,13091.998558999992,102.15803582999797,53540.24413344
2023-08-03,16:46:33.000,215,10973615,13845,0,1691081192,13092.018767929992,102.1368884399999,53540.16727512
2023-08-03,16:46:34.000,215,10973638,13685,0,1691081193,13091.971613759997,102.1016427900031,53540.07644256
2023-08-03,16:46:35.000,215,10973618,13565,0,1691081194,13092.018767929992,102.02410236000287,53540.04849408
2023-08-03,16:46:36.000,215,10973671,13645,0,1691081195,13092.065922100002,101.93951280000329,53540.16727512
2023-08-03,16:46:37.000,215,10973686,13765,0,1691081196,13092.038976859993,101.89721801999985,53540.11137816001
2023-08-03,16:46:38.000,215,10973648,13525,0,1691081197,13092.038976859993,101.84787411000434,53540.16028800001
2023-08-03,16:46:39.000,215,10973669,13605,0,1691081198,13092.018767929992,101.80557933000091,53540.13233952001
2023-08-03,16:46:40.000,215,10973712,13845,0,1691081199,13091.971613759997,101.76328455000476,53540.17426224
2023-08-03,16:46:41.000,215,10973645,13725,0,1691081200,13091.944668520002,101.77033368000411,53540.1253524
2023-08-03,16:46:42.000,215,10973667,14005,0,1691081201,13091.964877450002,101.7068915100026,53540.14631376
2023-08-03,16:46:43.000,215,10973665,13845,0,1691081202,13091.910986969997,101.7068915100026,53540.06246832001
2023-08-03,16:46:44.000,215,10973691,13645,0,1691081203,13091.904250660002,101.7068915100026,53540.10439104
2023-08-03,16:46:45.000,215,10973619,13765,0,1691081204,13092.018767929992,101.67164585999853,53540.13233952001
2023-08-03,16:46:46.000,215,10973671,13605,0,1691081205,13092.092867339998,101.63640021000174,53540.21618496
2023-08-03,16:46:47.000,215,10973600,13885,0,1691081206,13092.065922100002,101.61525282000366,53540.1952236
2023-08-03,16:46:48.000,215,10973665,14005,0,1691081207,13091.998558999992,101.6082036900043,53540.15330088001
2023-08-03,16:46:49.000,215,10973645,13805,0,1691081208,13092.038976859993,101.55885978000151,53540.14631376
2023-08-03,16:46:50.000,215,10973640,13765,0,1691081209,13092.079394719993,101.46722109000257,53540.188236480004
2023-08-03,16:46:51.000,215,10973700,13605,0,1691081210,13092.140021509993,101.45312283000385,53540.1253524
2023-08-03,16:46:52.000,215,10973630,13645,0,1691081211,13092.187175679988,101.31214023000211,53540.21618496
2023-08-03,16:46:53.000,215,10973654,13765,0,1691081212,13092.180439369993,101.24164893000125,53540.16727512
2023-08-03,16:46:54.000,215,10973673,13805,0,1691081213,13092.247802469989,101.13591198000358,53540.15330088001
2023-08-03,16:46:55.000,215,10973631,13685,0,1691081214,13092.294956639998,100.98083112000313,53540.21618496
2023-08-03,16:46:56.000,215,10973695,13805,0,1691081215,13092.288220329989,100.86099590999947,53540.29304328
2023-08-03,16:46:57.000,215,10973676,13565,0,1691081216,13092.281484019994,100.81870113000332,53540.21618496
2023-08-03,16:46:58.000,215,10973698,13845,0,1691081217,13092.261275089993,100.70591504999902,53540.14631376
2023-08-03,16:46:59.000,215,10973640,13845,0,1691081218,13092.281484019994,100.6283746199988,53540.258107680005
2023-08-03,16:47:00.000,215,10973663,13805,0,1691081219,13092.247802469989,100.60017810000136,53540.20221072001
2023-08-03,16:47:01.000,215,10973675,13845,0,1691081220,13092.247802469989,100.58607984000264,53540.15330088001
2023-08-03,16:47:02.000,215,10973684,13565,0,1691081221,13092.362319739994,100.4944411500037,53540.2650948
2023-08-03,16:47:03.000,215,10973640,13565,0,1691081222,13092.396001289999,100.50853941000241,53540.22317208
2023-08-03,16:47:04.000,215,10973712,13685,0,1691081223,13092.443155459994,100.45919549999962,53540.139326640005
2023-08-03,16:47:05.000,215,10973660,13965,0,1691081224,13092.49704594,100.39575332999812,53540.188236480004
2023-08-03,16:47:06.000,215,10973640,13845,0,1691081225,13092.625035829995,100.31821289999789,53540.22317208
2023-08-03,16:47:07.000,215,10973717,13805,0,1691081226,13092.67218999999,100.19837769000151,53540.21618496
2023-08-03,16:47:08.000,215,10973665,14005,0,1691081227,13092.67892631,100.18427943000279,53540.25112056001
2023-08-03,16:47:09.000,215,10973621,14165,0,1691081228,13092.71260785999,100.0996898700032,53540.20221072001
2023-08-03,16:47:10.000,215,10973679,13965,0,1691081229,13092.746289409995,100.01510031000362,53540.30003040001
2023-08-03,16:47:11.000,215,10973667,13565,0,1691081230,13092.75302571999,99.92346162000467,53540.355927360004
2023-08-03,16:47:12.000,215,10973692,13565,0,1691081231,13092.75302571999,99.81067554000037,53540.41182432
2023-08-03,16:47:13.000,215,10973611,14005,0,1691081232,13092.63177213999,99.72608598000079,53540.30003040001
2023-08-03,16:47:14.000,215,10973679,14005,0,1691081233,13092.57114534999,99.68379120000463,53540.31400464
2023-08-03,16:47:15.000,215,10973668,13565,0,1691081234,13092.5374638,99.61329990000377,53540.32099176001
2023-08-03,16:47:16.000,215,10973610,13765,0,1691081235,13092.51725487,99.51461207999819,53540.34195312
2023-08-03,16:47:17.000,215,10973684,13725,0,1691081236,13092.5374638,99.47231730000203,53540.39785008001
2023-08-03,16:47:18.000,215,10973665,14005,0,1691081237,13092.47683701,99.46526817000267,53540.36990160001
2023-08-03,16:47:19.000,215,10973662,13525,0,1691081238,13092.523991179994,99.40182600000117,53540.36291448
2023-08-03,16:47:20.000,215,10973701,13885,0,1691081239,13092.47010069999,99.3947768700018,53540.28605616
2023-08-03,16:47:21.000,215,10973668,13685,0,1691081240,13092.53072748999,99.34543295999902,53540.32099176001
2023-08-03,16:47:22.000,215,10973668,13885,0,1691081241,13092.544200109995,99.2960890500035,53540.32797888001
2023-08-03,16:47:23.000,215,10973725,13805,0,1691081242,13092.523991179994,99.28903992000414,53540.28605616
2023-08-03,16:47:24.000,215,10973640,13805,0,1691081243,13092.61829952,99.232646880002,53540.36291448
2023-08-03,16:47:25.000,215,10973687,13805,0,1691081244,13092.705871549995,99.1833029699992,53540.45374704
2023-08-03,16:47:26.000,215,10973695,13365,0,1691081245,13092.786707269996,99.09166428000026,53540.36291448
2023-08-03,16:47:27.000,215,10973637,13885,0,1691081246,13092.854070369991,99.02117297999939,53540.39785008001
2023-08-03,16:47:28.000,215,10973716,13645,0,1691081247,13092.874279299991,98.89428864000365,53540.31400464
2023-08-03,16:47:29.000,215,10973682,13765,0,1691081248,13092.921433470001,98.78150255999935,53540.34894024001
2023-08-03,16:47:30.000,215,10973644,13645,0,1691081249,13092.988796569996,98.60527431000082,53540.38387584
2023-08-03,16:47:31.000,215,10973661,13925,0,1691081250,13093.022478120001,98.53478300999996,53540.4048372
2023-08-03,16:47:32.000,215,10973661,13845,0,1691081251,13093.002269190001,98.40084954000486,53540.4048372
2023-08-03,16:47:33.000,215,10973649,13565,0,1691081252,13092.921433470001,98.33035824000399,53540.41182432
2023-08-03,16:47:34.000,215,10973627,13845,0,1691081253,13092.907960849996,98.1823265100029,53540.39086296
2023-08-03,16:47:35.000,215,10973677,13845,0,1691081254,13092.941642400001,98.09773695000331,53540.474708400005
2023-08-03,16:47:36.000,215,10973627,13565,0,1691081255,13092.847334059996,98.0342947800018,53540.425798560005
2023-08-03,16:47:37.000,215,10973702,13485,0,1691081256,13092.806916199996,97.99904912999773,53540.41182432
2023-08-03,16:47:38.000,215,10973704,13805,0,1691081257,13092.73281678999,97.97085261000029,53540.376888720006
2023-08-03,16:47:39.000,215,10973658,13885,0,1691081258,13092.75976203,97.96380348000093,53540.376888720006
2023-08-03,16:47:40.000,215,10973669,13965,0,1691081259,13092.766498339995,97.94970522000222,53540.4397728
2023-08-03,16:47:41.000,215,10973675,13685,0,1691081260,13092.75302571999,97.97085261000029,53540.36291448
2023-08-03,16:47:42.000,215,10973680,13725,0,1691081261,13092.847334059996,97.91445956999814,53540.46073416
2023-08-03,16:47:43.000,215,10973669,13925,0,1691081262,13092.84059775,97.9356069600035,53540.44675992001
2023-08-03,16:47:44.000,215,10973643,13925,0,1691081263,13092.86080668,97.87921392000135,53540.39785008001
2023-08-03,16:47:45.000,215,10973713,13645,0,1691081264,13092.907960849996,97.80167349000112,53540.4048372
2023-08-03,16:47:46.000,215,10973607,13965,0,1691081265,13092.995532879992,97.74528044999897,53540.43278568
2023-08-03,16:47:47.000,215,10973607,13925,0,1691081266,13092.948378709996,97.73118219000025,53540.41182432
2023-08-03,16:47:48.000,215,10973666,13845,0,1691081267,13092.968587639996,97.71003480000218,53540.39785008001
2023-08-03,16:47:49.000,215,10973616,13805,0,1691081268,13093.015741809992,97.63954350000131,53540.509644
2023-08-03,16:47:50.000,215,10973696,13565,0,1691081269,13093.049423359997,97.64659263000067,53540.56554096001
2023-08-03,16:47:51.000,215,10973646,14125,0,1691081270,13093.069632289997,97.61839611000323,53540.53759248001
2023-08-03,16:47:52.000,215,10973652,13885,0,1691081271,13093.035950739992,97.61839611000323,53540.56554096001
2023-08-03,16:47:53.000,215,10973640,13605,0,1691081272,13093.056159669992,97.6747891499981,53540.48868264001
2023-08-03,16:47:54.000,215,10973647,13765,0,1691081273,13092.995532879992,97.73823131999961,53540.44675992001
2023-08-03,16:47:55.000,215,10973642,13805,0,1691081274,13093.056159669992,97.70298567000282,53540.44675992001
2023-08-03,16:47:56.000,215,10973683,13885,0,1691081275,13093.116786459992,97.73118219000025,53540.53759248001
2023-08-03,16:47:57.000,215,10973681,13645,0,1691081276,13093.083104910002,97.70298567000282,53540.474708400005
2023-08-03,16:47:58.000,215,10973635,13765,0,1691081277,13093.217831109992,97.61839611000323,53540.62842504
2023-08-03,16:47:59.000,215,10973618,13685,0,1691081278,13093.278457899993,97.61839611000323,53540.60047656
2023-08-03,16:48:00.000,215,10973645,14005,0,1691081279,13093.217831109992,97.59019958999852,53540.60047656
2023-08-03,16:48:01.000,215,10973642,13765,0,1691081280,13093.318875759993,97.5126591599983,53540.56554096001
2023-08-03,16:48:02.000,215,10973672,14085,0,1691081281,13093.231303729997,97.47036438000214,53540.4397728
2023-08-03,16:48:03.000,215,10973659,13845,0,1691081282,13093.298666829993,97.33643090999976,53540.57252808
2023-08-03,16:48:04.000,215,10973643,13965,0,1691081283,13093.271721589997,97.32233265000104,53540.57252808
2023-08-03,16:48:05.000,215,10973631,13885,0,1691081284,13093.244776350002,97.24479222000082,53540.62143792
2023-08-03,16:48:06.000,215,10973633,13925,0,1691081285,13093.177413249992,97.24479222000082,53540.58650232001
2023-08-03,16:48:07.000,215,10973634,13925,0,1691081286,13093.170676939997,97.21659570000338,53540.62143792
2023-08-03,16:48:08.000,215,10973642,14085,0,1691081287,13093.103313840002,97.18135004999931,53540.60047656
2023-08-03,16:48:09.000,215,10973655,13925,0,1691081288,13093.103313840002,97.20249744000466,53540.56554096001
2023-08-03,16:48:10.000,215,10973651,13765,0,1691081289,13093.083104910002,97.20249744000466,53540.523618240004
2023-08-03,16:48:11.000,215,10973673,13725,0,1691081290,13093.177413249992,97.23774309000146,53540.53759248001
2023-08-03,16:48:12.000,215,10973638,13725,0,1691081291,13093.251512659997,97.20954657000402,53540.5795152
2023-08-03,16:48:13.000,215,10973685,13525,0,1691081292,13093.298666829993,97.18135004999931,53540.48868264001
2023-08-03,16:48:14.000,215,10973671,13765,0,1691081293,13093.541173989994,97.16725179000059,53540.67034776
2023-08-03,16:48:15.000,215,10973657,13405,0,1691081294,13093.62874601999,97.10380961999908,53540.642399280005
2023-08-03,16:48:16.000,215,10973656,14165,0,1691081295,13093.723054359994,97.06151484000293,53540.65637352001
2023-08-03,16:48:17.000,215,10973700,13645,0,1691081296,13093.723054359994,97.03331831999822,53540.53759248001
2023-08-03,16:48:18.000,215,10973654,14005,0,1691081297,13093.763472219995,96.97692528000334,53540.60047656
2023-08-03,16:48:19.000,215,10973666,13565,0,1691081298,13093.77694484,96.89938485000312,53540.67733488
2023-08-03,16:48:20.000,215,10973676,13845,0,1691081299,13093.763472219995,96.85709006999969,53540.69829624
2023-08-03,16:48:21.000,215,10973694,13765,0,1691081300,13093.74999959999,96.79364789999818,53540.5795152
2023-08-03,16:48:22.000,215,10973642,13885,0,1691081301,13093.743263289995,96.71610746999795,53540.66336064001
2023-08-03,16:48:23.000,215,10973634,13565,0,1691081302,13093.73652698,96.63856703999772,53540.712270480006
2023-08-03,16:48:24.000,215,10973708,13845,0,1691081303,13093.635482329999,96.58922313000221,53540.63541216001
2023-08-03,16:48:25.000,215,10973695,13925,0,1691081304,13093.622009709994,96.5257809600007,53540.69829624
2023-08-03,16:48:26.000,215,10973643,13485,0,1691081305,13093.588328159989,96.43414227000176,53540.67733488
2023-08-03,16:48:27.000,215,10973669,13885,0,1691081306,13093.60853708999,96.32135619000474,53540.66336064001
2023-08-03,16:48:28.000,215,10973633,13765,0,1691081307,13093.62874601999,96.2790614100013,53540.66336064001
2023-08-03,16:48:29.000,215,10973722,13725,0,1691081308,13093.514228749998,96.22971749999851,53540.53060536
2023-08-03,16:48:30.000,215,10973663,13645,0,1691081309,13093.723054359994,96.15217706999829,53540.73323184001
2023-08-03,16:48:31.000,215,10973656,13565,0,1691081310,13093.763472219995,96.10283316000277,53540.69829624
2023-08-03,16:48:32.000,215,10973679,13725,0,1691081311,13093.783681149995,96.01824360000319,53540.74021896
2023-08-03,16:48:33.000,215,10973674,14085,0,1691081312,13093.81062638999,96.05348924999998,53540.72624472
2023-08-03,16:48:34.000,215,10973665,13645,0,1691081313,13093.844307939995,96.01824360000319,53540.73323184001
2023-08-03,16:48:35.000,215,10973653,13565,0,1691081314,13093.85778056,96.03939099000127,53540.712270480006
2023-08-03,16:48:36.000,215,10973681,13725,0,1691081315,13093.87125317999,96.06053837999934,53540.74021896
2023-08-03,16:48:37.000,215,10973607,13685,0,1691081316,13094.019452,96.07463663999806,53540.7891288
2023-08-03,16:48:38.000,215,10973692,14045,0,1691081317,13094.05986986,96.0675875099987,53540.76816744
2023-08-03,16:48:39.000,215,10973672,13485,0,1691081318,13094.08007879,96.14512793999893,53540.83803864
2023-08-03,16:48:40.000,215,10973677,13645,0,1691081319,13094.019452,96.16627533000428,53540.72624472
2023-08-03,16:48:41.000,215,10973654,13605,0,1691081320,13094.08007879,96.17332446000364,53540.78214168001
2023-08-03,16:48:42.000,215,10973655,13925,0,1691081321,13094.08007879,96.20152098000108,53540.810090160005
2023-08-03,16:48:43.000,215,10973700,13645,0,1691081322,13094.113760339991,96.20152098000108,53540.83803864
2023-08-03,16:48:44.000,215,10973695,13765,0,1691081323,13094.05313354999,96.22971749999851,53540.74720608
2023-08-03,16:48:45.000,215,10973660,13765,0,1691081324,13094.147441889996,96.19447185000172,53540.859000000004
2023-08-03,16:48:46.000,215,10973643,14045,0,1691081325,13094.167650819996,96.16627533000428,53540.8939356
2023-08-03,16:48:47.000,215,10973654,13965,0,1691081326,13094.093551409991,96.13102968000021,53540.83105152001
2023-08-03,16:48:48.000,215,10973673,13965,0,1691081327,13094.08007879,96.06053837999934,53540.86598712
2023-08-03,16:48:49.000,215,10973705,13645,0,1691081328,13094.03292461999,95.98299794999912,53540.85201288001
2023-08-03,16:48:50.000,215,10973671,13645,0,1691081329,13093.97229782999,95.85611361000338,53540.83105152001
2023-08-03,16:48:51.000,215,10973662,13565,0,1691081330,13093.95208889999,95.81381882999995,53540.84502576
2023-08-03,16:48:52.000,215,10973672,13725,0,1691081331,13093.89146210999,95.70103275000292,53540.8939356
2023-08-03,16:48:53.000,215,10973643,13685,0,1691081332,13093.8173627,95.63054145000206,53540.879961360006
2023-08-03,16:48:54.000,215,10973697,13685,0,1691081333,13093.824099009995,95.55300102000183,53540.928871200005
2023-08-03,16:48:55.000,215,10973659,13565,0,1691081334,13093.8173627,95.50365710999904,53540.859000000004
2023-08-03,16:48:56.000,215,10973705,13645,0,1691081335,13093.743263289995,95.4754605900016,53540.859000000004
2023-08-03,16:48:57.000,215,10973661,13845,0,1691081336,13093.73652698,95.46841146000224,53540.85201288001
2023-08-03,16:48:58.000,215,10973643,13685,0,1691081337,13093.74999959999,95.38382190000266,53540.84502576
2023-08-03,16:48:59.000,215,10973676,13685,0,1691081338,13093.66916387999,95.43316580999817,53540.79611592
2023-08-03,16:49:00.000,215,10973682,13645,0,1691081339,13093.66916387999,95.46136233000288,53540.810090160005
2023-08-03,16:49:01.000,215,10973616,14045,0,1691081340,13093.72979066999,95.44021494000481,53540.83803864
2023-08-03,16:49:02.000,215,10973671,13925,0,1691081341,13093.77694484,95.42611667999881,53540.93585832
2023-08-03,16:49:03.000,215,10973643,13925,0,1691081342,13093.81062638999,95.48250972000096,53540.79611592
2023-08-03,16:49:04.000,215,10973618,13725,0,1691081343,13093.85104424999,95.45431320000353,53540.81707728
2023-08-03,16:49:05.000,215,10973659,13565,0,1691081344,13093.884725799995,95.4120184200001,53540.82406440001
2023-08-03,16:49:06.000,215,10973691,14085,0,1691081345,13093.97229782999,95.44021494000481,53540.88694848
2023-08-03,16:49:07.000,215,10973683,13765,0,1691081346,13093.945352589995,95.39792016000138,53540.86598712
2023-08-03,16:49:08.000,215,10973656,13925,0,1691081347,13093.95882521,95.40496929000074,53540.86598712
2023-08-03,16:49:09.000,215,10973641,13765,0,1691081348,13094.005979379996,95.33447798999987,53540.879961360006
2023-08-03,16:49:10.000,215,10973610,13885,0,1691081349,13093.99924307,95.263986689999,53540.92188408001
2023-08-03,16:49:11.000,215,10973668,13605,0,1691081350,13094.005979379996,95.24988843000028,53540.977781040005
2023-08-03,16:49:12.000,215,10973712,13485,0,1691081351,13093.95208889999,95.14415148000262,53540.92188408001
2023-08-03,16:49:13.000,215,10973660,14045,0,1691081352,13094.03292461999,95.11595495999791,53540.93585832
2023-08-03,16:49:14.000,215,10973627,14125,0,1691081353,13093.87798949,95.09480756999983,53540.82406440001
2023-08-03,16:49:15.000,215,10973633,13685,0,1691081354,13093.89819842,95.04546366000432,53540.84502576
2023-08-03,16:49:16.000,215,10973670,13845,0,1691081355,13093.79041745999,95.00316888000089,53540.879961360006
2023-08-03,16:49:17.000,215,10973654,13805,0,1691081356,13093.77020852999,94.98907062000217,53540.8939356
2023-08-03,16:49:18.000,215,10973689,13805,0,1691081357,13093.72979066999,94.9538249699981,53540.8939356
2023-08-03,16:49:19.000,215,10973682,13765,0,1691081358,13093.66916387999,94.98202149000281,53540.82406440001
2023-08-03,16:49:20.000,215,10973671,13725,0,1691081359,13093.675900189999,94.89038280000386,53540.90092272001
2023-08-03,16:49:21.000,215,10973698,13685,0,1691081360,13093.642218639994,94.87628453999787,53540.810090160005
2023-08-03,16:49:22.000,215,10973608,13765,0,1691081361,13093.66916387999,94.86218627999915,53540.88694848
2023-08-03,16:49:23.000,215,10973657,13965,0,1691081362,13093.662427569994,94.86218627999915,53540.80310304001
2023-08-03,16:49:24.000,215,10973624,13965,0,1691081363,13093.675900189999,94.82694063000235,53540.79611592
2023-08-03,16:49:25.000,215,10973639,14005,0,1691081364,13093.83757163,94.78464584999892,53540.83803864
2023-08-03,16:49:26.000,215,10973665,14005,0,1691081365,13093.95208889999,94.77759671999956,53540.85201288001
2023-08-03,16:49:27.000,215,10973661,13765,0,1691081366,13094.066606169996,94.80579324000428,53540.87297424001
2023-08-03,16:49:28.000,215,10973680,13805,0,1691081367,13094.05313354999,94.78464584999892,53540.76816744
2023-08-03,16:49:29.000,215,10973692,13885,0,1691081368,13094.093551409991,94.78464584999892,53540.7891288
2023-08-03,16:49:30.000,215,10973666,13925,0,1691081369,13094.113760339991,94.78464584999892,53540.83803864
2023-08-03,16:49:31.000,215,10973647,13725,0,1691081370,13094.03966093,94.85513714999979,53540.83105152001
2023-08-03,16:49:32.000,215,10973634,14005,0,1691081371,13093.99250675999,94.84808802000043,53540.85201288001
2023-08-03,16:49:33.000,215,10973644,13645,0,1691081372,13093.91840735,94.84103889000107,53540.85201288001
2023-08-03,16:49:34.000,215,10973673,13885,0,1691081373,13093.81062638999,94.82694063000235,53540.859000000004
2023-08-03,16:49:35.000,215,10973646,14085,0,1691081374,13093.75673591,94.80579324000428,53540.81707728
2023-08-03,16:49:36.000,215,10973616,13645,0,1691081375,13093.615273399999,94.74235107000277,53540.74720608
2023-08-03,16:49:37.000,215,10973674,13805,0,1691081376,13093.494019819998,94.77759671999956,53540.75419320001
2023-08-03,16:49:38.000,215,10973651,13565,0,1691081377,13093.406447789988,94.75644933000149,53540.72624472
2023-08-03,16:49:39.000,215,10973644,13725,0,1691081378,13093.386238859988,94.70005628999934,53540.68432200001
2023-08-03,16:49:40.000,215,10973647,13685,0,1691081379,13093.345821000003,94.70005628999934,53540.78214168001
2023-08-03,16:49:41.000,215,10973674,13845,0,1691081380,13093.399711479993,94.66481064000254,53540.810090160005
2023-08-03,16:49:42.000,215,10973634,13685,0,1691081381,13093.399711479993,94.61546672999975,53540.84502576
2023-08-03,16:49:43.000,215,10973687,13805,0,1691081382,13093.446865649988,94.62956498999847,53540.81707728
2023-08-03,16:49:44.000,215,10973672,13925,0,1691081383,13093.372766239998,94.56612282000424,53540.761180320005
2023-08-03,16:49:45.000,215,10973656,13805,0,1691081384,13093.413184099998,94.50268065000273,53540.7891288
2023-08-03,16:49:46.000,215,10973652,13925,0,1691081385,13093.480547199993,94.48858239000401,53540.810090160005
2023-08-03,16:49:47.000,215,10973660,14165,0,1691081386,13093.460338269993,94.43923848000122,53540.82406440001
2023-08-03,16:49:48.000,215,10973656,14165,0,1691081387,13093.433393029998,94.38284543999907,53540.75419320001
2023-08-03,16:49:49.000,215,10973649,13845,0,1691081388,13093.460338269993,94.33350153000356,53540.810090160005
2023-08-03,16:49:50.000,215,10973656,13405,0,1691081389,13093.520965059994,94.23481370999798,53540.85201288001
2023-08-03,16:49:51.000,215,10973693,14005,0,1691081390,13093.514228749998,94.18546980000247,53540.82406440001
2023-08-03,16:49:52.000,215,10973643,13805,0,1691081391,13093.534437679999,94.07268371999817,53540.80310304001
2023-08-03,16:49:53.000,215,10973644,13925,0,1691081392,13093.527701369989,94.00924155000394,53540.7891288
2023-08-03,16:49:54.000,215,10973660,13805,0,1691081393,13093.487283509989,93.91760285999771,53540.761180320005
2023-08-03,16:49:55.000,215,10973688,13965,0,1691081394,13093.480547199993,93.85416069000348,53540.69829624
2023-08-03,16:49:56.000,215,10973656,14165,0,1691081395,13093.473810889998,93.77662026000326,53540.761180320005
2023-08-03,16:49:57.000,215,10973688,13885,0,1691081396,13093.453601959998,93.70612896000239,53540.76816744
2023-08-03,16:49:58.000,215,10973692,13925,0,1691081397,13093.386238859988,93.70612896000239,53540.72624472
2023-08-03,16:49:59.000,215,10973660,14045,0,1691081398,13093.352557309998,93.64268679000088,53540.7192576
2023-08-03,16:50:00.000,215,10973685,13925,0,1691081399,13093.332348379998,93.57219549000001,53540.74021896
2023-08-03,16:50:01.000,215,10973695,13725,0,1691081400,13093.271721589997,93.54399897000258,53540.7192576
2023-08-03,16:50:02.000,215,10973665,14045,0,1691081401,13093.278457899993,93.49465505999979,53540.73323184001
2023-08-03,16:50:03.000,215,10973646,14045,0,1691081402,13093.298666829993,93.52990071000386,53540.68432200001
2023-08-03,16:50:04.000,215,10973648,14005,0,1691081403,13093.190885869997,93.5228515800045,53540.67733488
2023-08-03,16:50:05.000,215,10973680,14045,0,1691081404,13093.258248969993,93.59334287999809,53540.74720608
2023-08-03,16:50:06.000,215,10973641,13765,0,1691081405,13093.285194210002,93.62858853000216,53540.80310304001
2023-08-03,16:50:07.000,215,10973667,14165,0,1691081406,13093.224567420002,93.73432547999982,53540.70528336001
2023-08-03,16:50:08.000,215,10973737,14005,0,1691081407,13093.190885869997,93.78366939000261,53540.68432200001
2023-08-03,16:50:09.000,215,10973684,13925,0,1691081408,13093.130259079997,93.85416069000348,53540.63541216001
2023-08-03,16:50:10.000,215,10973695,14085,0,1691081409,13093.130259079997,93.903504599999,53540.67034776
2023-08-03,16:50:11.000,215,10973688,13725,0,1691081410,13093.062895980001,93.98104502999922,53540.65637352001
2023-08-03,16:50:12.000,215,10973705,13845,0,1691081411,13093.062895980001,94.0162906800033,53540.63541216001
2023-08-03,16:50:13.000,215,10973693,13645,0,1691081412,13092.961851330001,94.09383111000352,53540.67733488
2023-08-03,16:50:14.000,215,10973689,14045,0,1691081413,13092.975323949991,94.10792937000224,53540.60746368
2023-08-03,16:50:15.000,215,10973660,14125,0,1691081414,13092.934906089991,94.12907676000032,53540.691309120004
2023-08-03,16:50:16.000,215,10973714,13565,0,1691081415,13092.914697159991,94.14317501999903,53540.69829624
2023-08-03,16:50:17.000,215,10973630,14165,0,1691081416,13092.82038882,94.19956806000118,53540.58650232001
2023-08-03,16:50:18.000,215,10973646,13805,0,1691081417,13092.746289409995,94.18546980000247,53540.56554096001
2023-08-03,16:50:19.000,215,10973658,14085,0,1691081418,13092.726080479995,94.22776457999862,53540.49566976001
2023-08-03,16:50:20.000,215,10973711,14165,0,1691081419,13092.73281678999,94.22071544999926,53540.544579600006
2023-08-03,16:50:21.000,215,10973653,14085,0,1691081420,13092.71260785999,94.23481370999798,53540.53759248001
2023-08-03,16:50:22.000,215,10973658,13925,0,1691081421,13092.75976203,94.19956806000118,53540.593489440005
2023-08-03,16:50:23.000,215,10973661,13925,0,1691081422,13092.73281678999,94.20661719000054,53540.53060536
2023-08-03,16:50:24.000,215,10973703,14045,0,1691081423,13092.746289409995,94.20661719000054,53540.425798560005
2023-08-03,16:50:25.000,215,10973663,13845,0,1691081424,13092.766498339995,94.18546980000247,53540.4397728
2023-08-03,16:50:26.000,215,10973724,14045,0,1691081425,13092.7395531,94.18546980000247,53540.32099176001
2023-08-03,16:50:27.000,215,10973689,13885,0,1691081426,13092.75302571999,94.16432241000439,53540.34195312
2023-08-03,16:50:28.000,215,10973665,14085,0,1691081427,13092.79344357999,94.12202763000096,53540.43278568
2023-08-03,16:50:29.000,215,10973646,13925,0,1691081428,13092.67218999999,94.10088024000288,53540.36990160001
2023-08-03,16:50:30.000,215,10973660,13645,0,1691081429,13092.71934417,94.10088024000288,53540.46073416
2023-08-03,16:50:31.000,215,10973671,14005,0,1691081430,13092.625035829995,94.03038894000201,53540.46073416
2023-08-03,16:50:32.000,215,10973719,13885,0,1691081431,13092.503782249994,94.03038894000201,53540.46772128001
2023-08-03,16:50:33.000,215,10973635,14165,0,1691081432,13092.436419149999,94.00219242000458,53540.46772128001
2023-08-03,16:50:34.000,215,10973659,14085,0,1691081433,13092.416210219999,93.92465199000435,53540.523618240004
2023-08-03,16:50:35.000,215,10973612,14005,0,1691081434,13092.328638189989,93.92465199000435,53540.34195312
2023-08-03,16:50:36.000,215,10973652,13685,0,1691081435,13092.369056049989,93.89645546999964,53540.41881144001
2023-08-03,16:50:37.000,215,10973661,13925,0,1691081436,13092.375792359999,93.91760285999771,53540.41182432
2023-08-03,16:50:38.000,215,10973626,13925,0,1691081437,13092.335374499999,93.94579938000243,53540.334966
2023-08-03,16:50:39.000,215,10973654,13965,0,1691081438,13092.362319739994,93.98104502999922,53540.38387584
2023-08-03,16:50:40.000,215,10973698,13925,0,1691081439,13092.38926497999,93.99514328999794,53540.31400464
2023-08-03,16:50:41.000,215,10973622,13765,0,1691081440,13092.348847119989,94.07268371999817,53540.32797888001
2023-08-03,16:50:42.000,215,10973696,13845,0,1691081441,13092.348847119989,94.10088024000288,53540.29304328
2023-08-03,16:50:43.000,215,10973743,13725,0,1691081442,13092.268011399989,94.17137154000375,53540.17426224
2023-08-03,16:50:44.000,215,10973662,14045,0,1691081443,13092.315165569998,94.20661719000054,53540.2650948
2023-08-03,16:50:45.000,215,10973688,13845,0,1691081444,13092.268011399989,94.24186284000461,53540.15330088001
2023-08-03,16:50:46.000,215,10973665,14005,0,1691081445,13092.268011399989,94.1502241499984,53540.14631376
2023-08-03,16:50:47.000,215,10973635,13965,0,1691081446,13092.268011399989,94.15727327999775,53540.15330088001
2023-08-03,16:50:48.000,215,10973643,14245,0,1691081447,13092.268011399989,94.12907676000032,53540.16727512
2023-08-03,16:50:49.000,215,10973672,13645,0,1691081448,13092.254538779998,94.09383111000352,53540.11137816001
2023-08-03,16:50:50.000,215,10973666,13885,0,1691081449,13092.301692949994,94.0797328500048,53540.090416800005
2023-08-03,16:50:51.000,215,10973638,14125,0,1691081450,13092.315165569998,94.02333981000265,53540.06246832001
2023-08-03,16:50:52.000,215,10973660,13565,0,1691081451,13092.268011399989,93.98809415999858,53540.03451984001
2023-08-03,16:50:53.000,215,10973634,14165,0,1691081452,13092.241066159993,93.98809415999858,53539.96464864001
2023-08-03,16:50:54.000,215,10973631,14045,0,1691081453,13092.220857229993,93.93875025000307,53539.99958424
2023-08-03,16:50:55.000,215,10973644,13925,0,1691081454,13092.214120919998,93.93170112000371,53540.03451984001
2023-08-03,16:50:56.000,215,10973664,14005,0,1691081455,13092.166966749988,93.95989764000115,53539.99958424
2023-08-03,16:50:57.000,215,10973661,13925,0,1691081456,13092.099603649993,93.98104502999922,53539.94368728001
2023-08-03,16:50:58.000,215,10973605,14005,0,1691081457,13092.038976859993,93.99514328999794,53539.852854720004
2023-08-03,16:50:59.000,215,10973640,13805,0,1691081458,13092.092867339998,94.0162906800033,53539.83888048
2023-08-03,16:51:00.000,215,10973690,13845,0,1691081459,13092.106339960003,94.00219242000458,53539.99958424
2023-08-03,16:51:01.000,215,10973667,13965,0,1691081460,13092.133285199998,94.00219242000458,53539.95766152
2023-08-03,16:51:02.000,215,10973656,13805,0,1691081461,13092.153494129998,93.99514328999794,53539.92971304
2023-08-03,16:51:03.000,215,10973636,14165,0,1691081462,13092.140021509993,93.98104502999922,53539.971635760005
2023-08-03,16:51:04.000,215,10973703,13925,0,1691081463,13092.065922100002,93.99514328999794,53539.88779032
2023-08-03,16:51:05.000,215,10973687,14085,0,1691081464,13092.045713170002,93.98104502999922,53539.93670016
2023-08-03,16:51:06.000,215,10973680,14125,0,1691081465,13091.971613759997,93.92465199000435,53539.90176456
2023-08-03,16:51:07.000,215,10973696,14165,0,1691081466,13091.924459590002,93.92465199000435,53539.89477744001
2023-08-03,16:51:08.000,215,10973691,13965,0,1691081467,13091.863832800002,93.91760285999771,53539.84586760001
2023-08-03,16:51:09.000,215,10973663,13685,0,1691081468,13091.735842909991,93.95284851000179,53539.76900928
2023-08-03,16:51:10.000,215,10973627,13765,0,1691081469,13091.708897669996,93.95989764000115,53539.76202216
2023-08-03,16:51:11.000,215,10973688,13765,0,1691081470,13091.695425049991,93.98104502999922,53539.803944880005
2023-08-03,16:51:12.000,215,10973724,13805,0,1691081471,13091.587644089996,93.95989764000115,53539.71311232
2023-08-03,16:51:13.000,215,10973662,13965,0,1691081472,13091.56069885,93.9669467700005,53539.7410608
2023-08-03,16:51:14.000,215,10973645,13925,0,1691081473,13091.4596542,93.99514328999794,53539.755035040005
2023-08-03,16:51:15.000,215,10973737,13845,0,1691081474,13091.41250002999,94.00219242000458,53539.65721536001
2023-08-03,16:51:16.000,215,10973670,13645,0,1691081475,13091.35187323999,93.98809415999858,53539.62926688001
2023-08-03,16:51:17.000,215,10973649,14045,0,1691081476,13091.43944527,93.98809415999858,53539.67817672001
2023-08-03,16:51:18.000,215,10973693,13845,0,1691081477,13091.446181579995,93.98104502999922,53539.69913808001
2023-08-03,16:51:19.000,215,10973636,14045,0,1691081478,13091.33840062,94.02333981000265,53539.62926688001
2023-08-03,16:51:20.000,215,10973655,13965,0,1691081479,13091.345136929995,94.03038894000201,53539.60830552001
2023-08-03,16:51:21.000,215,10973676,14005,0,1691081480,13091.33166430999,94.10792937000224,53539.61529264
2023-08-03,16:51:22.000,215,10973622,13805,0,1691081481,13091.324927999995,94.15727327999775,53539.58035704001
2023-08-03,16:51:23.000,215,10973620,13925,0,1691081482,13091.27103751999,94.24186284000461,53539.5663828
2023-08-03,16:51:24.000,215,10973667,13565,0,1691081483,13091.176729179999,94.27005936000205,53539.50349872
2023-08-03,16:51:25.000,215,10973688,13925,0,1691081484,13091.237355969999,94.29825587999949,53539.60830552001
2023-08-03,16:51:26.000,215,10973675,13925,0,1691081485,13091.217147039999,94.30530500999885,53539.6013184
2023-08-03,16:51:27.000,215,10973705,14045,0,1691081486,13091.196938109999,94.27005936000205,53539.62227976
2023-08-03,16:51:28.000,215,10973663,13965,0,1691081487,13091.129575009989,94.24891197000397,53539.59433128
2023-08-03,16:51:29.000,215,10973694,14205,0,1691081488,13091.048739289989,94.22071544999926,53539.50349872
2023-08-03,16:51:30.000,215,10973646,13885,0,1691081489,13091.048739289989,94.24186284000461,53539.48253736001
2023-08-03,16:51:31.000,215,10973634,13725,0,1691081490,13091.048739289989,94.16432241000439,53539.51048584001
2023-08-03,16:51:32.000,215,10973674,13885,0,1691081491,13090.920749399993,94.12202763000096,53539.52446008
2023-08-03,16:51:33.000,215,10973663,14125,0,1691081492,13090.853386299998,94.13612588999968,53539.43362752
2023-08-03,16:51:34.000,215,10973660,14205,0,1691081493,13090.853386299998,94.1149785000016,53539.517472960004
2023-08-03,16:51:35.000,215,10973649,14165,0,1691081494,13090.880331539993,94.0797328500048,53539.50349872
2023-08-03,16:51:36.000,215,10973672,13885,0,1691081495,13090.765814270002,94.1149785000016,53539.48952448001
2023-08-03,16:51:37.000,215,10973651,13965,0,1691081496,13090.745605340002,94.07268371999817,53539.38471768
2023-08-03,16:51:38.000,215,10973622,14045,0,1691081497,13090.711923789997,94.10792937000224,53539.40567904
2023-08-03,16:51:39.000,215,10973649,13805,0,1691081498,13090.738869029992,94.07268371999817,53539.43362752
2023-08-03,16:51:40.000,215,10973674,14085,0,1691081499,13090.705187480002,94.1149785000016,53539.370743440006
2023-08-03,16:51:41.000,215,10973629,14005,0,1691081500,13090.812968439997,94.05858545999945,53539.44760176
2023-08-03,16:51:42.000,215,10973644,14085,0,1691081501,13090.839913679993,94.03743807000137,53539.45458888
2023-08-03,16:51:43.000,215,10973627,13965,0,1691081502,13090.893804159998,93.97399589999986,53539.39869192
2023-08-03,16:51:44.000,215,10973722,14085,0,1691081503,13090.806232130002,93.95284851000179,53539.37773056
2023-08-03,16:51:45.000,215,10973655,13885,0,1691081504,13090.819704749993,93.97399589999986,53539.3567692
2023-08-03,16:51:46.000,215,10973686,13845,0,1691081505,13090.752341649997,93.95284851000179,53539.40567904
2023-08-03,16:51:47.000,215,10973642,13805,0,1691081506,13090.691714859997,93.9669467700005,53539.39869192
2023-08-03,16:51:48.000,215,10973632,14045,0,1691081507,13090.509834489996,93.93875025000307,53539.31484648001
2023-08-03,16:51:49.000,215,10973719,14165,0,1691081508,13090.577197589992,93.94579938000243,53539.37773056
2023-08-03,16:51:50.000,215,10973673,14205,0,1691081509,13090.455944009991,93.95284851000179,53539.300872240005
2023-08-03,16:51:51.000,215,10973660,14245,0,1691081510,13090.48288925,93.95284851000179,53539.31484648001
2023-08-03,16:51:52.000,215,10973667,13845,0,1691081511,13090.388580909996,93.93875025000307,53539.300872240005
2023-08-03,16:51:53.000,215,10973639,14085,0,1691081512,13090.37510828999,93.93875025000307,53539.24497528001
2023-08-03,16:51:54.000,215,10973658,14045,0,1691081513,13090.25385470999,93.95284851000179,53539.12619424001
2023-08-03,16:51:55.000,215,10973645,13965,0,1691081514,13090.35489935999,93.99514328999794,53539.14715560001
2023-08-03,16:51:56.000,215,10973658,13965,0,1691081515,13090.28079995,94.0162906800033,53539.07728440001
2023-08-03,16:51:57.000,215,10973649,13725,0,1691081516,13090.428998769996,94.0797328500048,53539.182091200004
2023-08-03,16:51:58.000,215,10973656,13845,0,1691081517,13090.348163049995,94.12202763000096,53539.133181360005
2023-08-03,16:51:59.000,215,10973676,14125,0,1691081518,13090.489625559996,94.1784206700031,53539.133181360005
2023-08-03,16:52:00.000,215,10973640,13925,0,1691081519,13090.476152939991,94.1784206700031,53539.133181360005
2023-08-03,16:52:01.000,215,10973649,13885,0,1691081520,13090.509834489996,94.24891197000397,53539.06331016
2023-08-03,16:52:02.000,215,10973639,13965,0,1691081521,13090.48288925,94.29825587999949,53539.07029728
2023-08-03,16:52:03.000,215,10973688,13645,0,1691081522,13090.530043419996,94.27710849000141,53539.04933592
2023-08-03,16:52:04.000,215,10973635,14085,0,1691081523,13090.469416629996,94.3123541399982,53539.02138744
2023-08-03,16:52:05.000,215,10973662,14245,0,1691081524,13090.590670209996,94.26301023000269,53539.05632304001
2023-08-03,16:52:06.000,215,10973680,14005,0,1691081525,13090.563724970001,94.26301023000269,53539.154142720006
2023-08-03,16:52:07.000,215,10973628,13925,0,1691081526,13090.516570799991,94.27710849000141,53539.05632304001
2023-08-03,16:52:08.000,215,10973691,13965,0,1691081527,13090.48288925,94.27710849000141,53539.14016848
2023-08-03,16:52:09.000,215,10973662,13965,0,1691081528,13090.408789839996,94.25596110000333,53539.084271520005
2023-08-03,16:52:10.000,215,10973665,14085,0,1691081529,13090.37510828999,94.24891197000397,53539.09824576
2023-08-03,16:52:11.000,215,10973654,14165,0,1691081530,13090.31448149999,94.25596110000333,53539.00741320001
2023-08-03,16:52:12.000,215,10973673,13725,0,1691081531,13090.27406363999,94.23481370999798,53539.06331016
2023-08-03,16:52:13.000,215,10973622,14005,0,1691081532,13090.19996423,94.2136663199999,53539.00741320001
2023-08-03,16:52:14.000,215,10973642,13925,0,1691081533,13090.19322791999,94.24186284000461,53539.05632304001
2023-08-03,16:52:15.000,215,10973667,13765,0,1691081534,13090.105655889995,94.20661719000054,53539.04933592
2023-08-03,16:52:16.000,215,10973659,14285,0,1691081535,13090.03829279,94.22776457999862,53539.05632304001
2023-08-03,16:52:17.000,215,10973680,13805,0,1691081536,13090.05850172,94.31940327000484,53538.93754200001
2023-08-03,16:52:18.000,215,10973708,14205,0,1691081537,13090.05850172,94.38989456999843,53538.9724776
2023-08-03,16:52:19.000,215,10973685,14245,0,1691081538,13090.09891958,94.46743499999866,53538.90959352001
2023-08-03,16:52:20.000,215,10973642,13725,0,1691081539,13090.186491609995,94.56612282000424,53538.867670800006
2023-08-03,16:52:21.000,215,10973656,13805,0,1691081540,13090.39531721999,94.62956498999847,53538.90959352001
2023-08-03,16:52:22.000,215,10973646,14045,0,1691081541,13090.516570799991,94.69300715999998,53538.94452912
2023-08-03,16:52:23.000,215,10973688,14085,0,1691081542,13090.631088069997,94.78464584999892,53538.916580640005
2023-08-03,16:52:24.000,215,10973657,14245,0,1691081543,13090.637824379992,94.82694063000235,53538.95850336001
2023-08-03,16:52:25.000,215,10973661,13965,0,1691081544,13090.684978550002,94.86923540999851,53538.85369656
2023-08-03,16:52:26.000,215,10973676,14085,0,1691081545,13090.610879139997,94.93267758000002,53538.8327352
2023-08-03,16:52:27.000,215,10973696,13765,0,1691081546,13090.631088069997,94.97497236000345,53538.81177384001
2023-08-03,16:52:28.000,215,10973642,13805,0,1691081547,13090.610879139997,95.01021801000024,53538.916580640005
2023-08-03,16:52:29.000,215,10973671,14285,0,1691081548,13090.583933900001,95.0172671399996,53538.95151624
2023-08-03,16:52:30.000,215,10973631,14005,0,1691081549,13090.523307110001,95.03841452999768,53538.94452912
2023-08-03,16:52:31.000,215,10973672,13845,0,1691081550,13090.428998769996,95.03136539999832,53538.85369656
2023-08-03,16:52:32.000,215,10973638,13685,0,1691081551,13090.415526149991,95.01021801000024,53538.95850336001
2023-08-03,16:52:33.000,215,10973592,14245,0,1691081552,13090.29427256999,95.07366018000175,53538.88863216001
2023-08-03,16:52:34.000,215,10973690,14245,0,1691081553,13090.27406363999,95.0172671399996,53538.88863216001
2023-08-03,16:52:35.000,215,10973644,13845,0,1691081554,13090.267327329995,94.9538249699981,53538.88164504
2023-08-03,16:52:36.000,215,10973601,13925,0,1691081555,13090.23364577999,94.96087410000473,53538.88164504
2023-08-03,16:52:37.000,215,10973656,13885,0,1691081556,13090.26059102,94.92562845000066,53538.867670800006
2023-08-03,16:52:38.000,215,10973683,13885,0,1691081557,13090.25385470999,94.89038280000386,53538.82574808
2023-08-03,16:52:39.000,215,10973643,13885,0,1691081558,13090.31448149999,94.86218627999915,53538.87465792
2023-08-03,16:52:40.000,215,10973690,14165,0,1691081559,13090.34142674,94.83398976000171,53538.87465792
2023-08-03,16:52:41.000,215,10973680,14245,0,1691081560,13090.37510828999,94.85513714999979,53538.79081248001
2023-08-03,16:52:42.000,215,10973631,13925,0,1691081561,13090.39531721999,94.84103889000107,53538.8327352
2023-08-03,16:52:43.000,215,10973637,13925,0,1691081562,13090.415526149991,94.819891500003,53538.76985112001
2023-08-03,16:52:44.000,215,10973627,14045,0,1691081563,13090.408789839996,94.84103889000107,53538.79081248001
2023-08-03,16:52:45.000,215,10973673,13805,0,1691081564,13090.530043419996,94.84103889000107,53538.80478672
2023-08-03,16:52:46.000,215,10973679,14125,0,1691081565,13090.563724970001,94.79169497999828,53538.86068368001
2023-08-03,16:52:47.000,215,10973626,13925,0,1691081566,13090.563724970001,94.77759671999956,53538.85369656
2023-08-03,16:52:48.000,215,10973669,13925,0,1691081567,13090.489625559996,94.78464584999892,53538.76985112001
2023-08-03,16:52:49.000,215,10973662,14085,0,1691081568,13090.469416629996,94.7705475900002,53538.83972232001
2023-08-03,16:52:50.000,215,10973667,14125,0,1691081569,13090.428998769996,94.76349846000085,53538.87465792
2023-08-03,16:52:51.000,215,10973619,14365,0,1691081570,13090.388580909996,94.80579324000428,53538.88863216001
2023-08-03,16:52:52.000,215,10973627,14085,0,1691081571,13090.29427256999,94.72825281000405,53538.9026064
2023-08-03,16:52:53.000,215,10973667,14005,0,1691081572,13090.247118399995,94.71415454999806,53538.867670800006
2023-08-03,16:52:54.000,215,10973693,14125,0,1691081573,13090.186491609995,94.65776151000318,53538.82574808
2023-08-03,16:52:55.000,215,10973611,13845,0,1691081574,13090.146073749995,94.59431934000168,53538.87465792
2023-08-03,16:52:56.000,215,10973641,14045,0,1691081575,13090.085446959994,94.53792629999953,53538.846709440004
2023-08-03,16:52:57.000,215,10973633,14165,0,1691081576,13090.03155647999,94.49563152000337,53538.75587688
2023-08-03,16:52:58.000,215,10973614,13925,0,1691081577,13090.004611239994,94.49563152000337,53538.74190264001
2023-08-03,16:52:59.000,215,10973614,14005,0,1691081578,13089.997874929999,94.50972978000209,53538.72094128001
2023-08-03,16:53:00.000,215,10973624,13965,0,1691081579,13090.085446959994,94.53792629999953,53538.7279284
2023-08-03,16:53:01.000,215,10973630,14005,0,1691081580,13090.125864819995,94.55907369000488,53538.74190264001
2023-08-03,16:53:12.000,215,10973654,14045,0,1691081591,13090.39531721999,95.15120061000198,53538.83972232001
2023-08-03,16:53:13.000,215,10973652,14045,0,1691081592,13090.327954119995,95.1652988700007,53538.70696704
2023-08-03,16:53:14.000,215,10973653,13765,0,1691081593,13090.26059102,95.18644625999877,53538.70696704
2023-08-03,16:53:15.000,215,10973648,14085,0,1691081594,13090.25385470999,95.15824974000134,53538.699979920006
2023-08-03,16:53:16.000,215,10973621,13925,0,1691081595,13090.17301898999,95.18644625999877,53538.679018560004
2023-08-03,16:53:17.000,215,10973624,13885,0,1691081596,13090.09891958,95.18644625999877,53538.68600568
2023-08-03,16:53:18.000,215,10973656,13965,0,1691081597,13090.05850172,95.20054452000477,53538.68600568
2023-08-03,16:53:19.000,215,10973668,14085,0,1691081598,13090.11912851,95.22169191000285,53538.71395416
2023-08-03,16:53:20.000,215,10973655,13965,0,1691081599,13090.05850172,95.2287410400022,53538.66504432
2023-08-03,16:53:21.000,215,10973672,13925,0,1691081600,13090.065238029994,95.33447798999987,53538.67203144001
2023-08-03,16:53:22.000,215,10973632,13965,0,1691081601,13090.11239219999,95.39087103000202,53538.72094128001
2023-08-03,16:53:23.000,215,10973658,13925,0,1691081602,13090.09891958,95.42611667999881,53538.60914736
2023-08-03,16:53:24.000,215,10973635,13725,0,1691081603,13090.146073749995,95.49660797999968,53538.60914736
2023-08-03,16:53:25.000,215,10973607,13885,0,1691081604,13090.27406363999,95.53890276000311,53538.679018560004
2023-08-03,16:53:26.000,215,10973706,13685,0,1691081605,13090.31448149999,95.53890276000311,53538.7279284
2023-08-03,16:53:27.000,215,10973650,14045,0,1691081606,13090.327954119995,95.56005015000119,53538.69299280001
2023-08-03,16:53:28.000,215,10973616,13685,0,1691081607,13090.32121781,95.54595189000247,53538.63709584
2023-08-03,16:53:29.000,215,10973670,13965,0,1691081608,13090.35489935999,95.55300102000183,53538.6580572
2023-08-03,16:53:30.000,215,10973650,14245,0,1691081609,13090.368371979996,95.56005015000119,53538.651070080006
2023-08-03,16:53:31.000,215,10973662,13925,0,1691081610,13090.449207699996,95.55300102000183,53538.60216024001
2023-08-03,16:53:32.000,215,10973666,13845,0,1691081611,13090.435735079991,95.49660797999968,53538.679018560004
2023-08-03,16:53:33.000,215,10973683,14325,0,1691081612,13090.37510828999,95.48250972000096,53538.61613448
2023-08-03,16:53:34.000,215,10973599,13965,0,1691081613,13090.368371979996,95.44021494000481,53538.64408296001
2023-08-03,16:53:35.000,215,10973671,13925,0,1691081614,13090.36163567,95.4120184200001,53538.63709584
2023-08-03,16:53:36.000,215,10973640,13925,0,1691081615,13090.35489935999,95.36267451000458,53538.67203144001
2023-08-03,16:53:37.000,215,10973630,14165,0,1691081616,13090.247118399995,95.39792016000138,53538.59517312
2023-08-03,16:53:38.000,215,10973677,13885,0,1691081617,13090.15954637,95.42611667999881,53538.54626328
2023-08-03,16:53:39.000,215,10973641,14325,0,1691081618,13090.17301898999,95.39792016000138,53538.60216024001
2023-08-03,16:53:40.000,215,10973646,13925,0,1691081619,13090.09891958,95.4120184200001,53538.61613448
2023-08-03,16:53:41.000,215,10973625,13645,0,1691081620,13090.065238029994,95.44726407000417,53538.5183148
2023-08-03,16:53:42.000,215,10973624,13885,0,1691081621,13090.085446959994,95.3767727700033,53538.55325040001
2023-08-03,16:53:43.000,215,10973629,13805,0,1691081622,13090.105655889995,95.44726407000417,53538.588186
2023-08-03,16:53:44.000,215,10973630,13645,0,1691081623,13090.07871065,95.42611667999881,53538.532289040006
2023-08-03,16:53:45.000,215,10973682,13805,0,1691081624,13090.09891958,95.3767727700033,53538.57421176001
2023-08-03,16:53:46.000,215,10973637,14045,0,1691081625,13090.19322791999,95.32037973000115,53538.59517312
2023-08-03,16:53:47.000,215,10973595,13805,0,1691081626,13090.19322791999,95.28513408000435,53538.53927616
2023-08-03,16:53:48.000,215,10973661,13885,0,1691081627,13090.186491609995,95.24988843000028,53538.5183148
2023-08-03,16:53:49.000,215,10973654,13885,0,1691081628,13090.287536259995,95.24283930000092,53538.67203144001
2023-08-03,16:53:50.000,215,10973624,13925,0,1691081629,13090.327954119995,95.19349538999813,53538.679018560004
2023-08-03,16:53:51.000,215,10973656,14125,0,1691081630,13090.31448149999,95.1652988700007,53538.72094128001
2023-08-03,16:53:52.000,215,10973654,13805,0,1691081631,13090.32121781,95.15824974000134,53538.699979920006
2023-08-03,16:53:53.000,215,10973646,14005,0,1691081632,13090.27406363999,95.12300409000454,53538.67203144001
2023-08-03,16:53:54.000,215,10973706,14365,0,1691081633,13090.17301898999,95.10890582999855,53538.63709584
2023-08-03,16:53:55.000,215,10973607,14085,0,1691081634,13090.206700539995,95.03136539999832,53538.60216024001
2023-08-03,16:53:56.000,215,10973620,13885,0,1691081635,13090.247118399995,95.03841452999768,53538.67203144001
2023-08-03,16:53:57.000,215,10973647,13765,0,1691081636,13090.267327329995,95.02431626999896,53538.7279284
2023-08-03,16:53:58.000,215,10973618,13725,0,1691081637,13090.32121781,94.94677583999874,53538.679018560004
2023-08-03,16:53:59.000,215,10973627,14005,0,1691081638,13090.34142674,94.91153019000194,53538.69299280001
2023-08-03,16:54:00.000,215,10973651,13925,0,1691081639,13090.29427256999,94.90448106000258,53538.61613448
2023-08-03,16:54:01.000,215,10973667,14045,0,1691081640,13090.267327329995,94.9538249699981,53538.679018560004
2023-08-03,16:54:02.000,215,10973674,14045,0,1691081641,13090.26059102,94.91153019000194,53538.69299280001
2023-08-03,16:54:03.000,215,10973602,13965,0,1691081642,13090.19322791999,94.9538249699981,53538.64408296001
2023-08-03,16:54:04.000,215,10973633,13765,0,1691081643,13090.19996423,94.93267758000002,53538.679018560004
2023-08-03,16:54:05.000,215,10973657,14085,0,1691081644,13090.22017316,94.98202149000281,53538.7279284
2023-08-03,16:54:06.000,215,10973608,14045,0,1691081645,13090.26059102,95.03136539999832,53538.699979920006
2023-08-03,16:54:07.000,215,10973632,13925,0,1691081646,13090.23364577999,95.1300532200039,53538.64408296001
2023-08-03,16:54:08.000,215,10973674,14005,0,1691081647,13090.186491609995,95.15824974000134,53538.588186
2023-08-03,16:54:09.000,215,10973633,14365,0,1691081648,13090.226909469995,95.27103581999836,53538.6580572
2023-08-03,16:54:10.000,215,10973663,14205,0,1691081649,13090.29427256999,95.29923234000307,53538.63709584
2023-08-03,16:54:11.000,215,10973626,13765,0,1691081650,13090.37510828999,95.32037973000115,53538.66504432
2023-08-03,16:54:12.000,215,10973646,14045,0,1691081651,13090.489625559996,95.34857624999859,53538.62312160001
2023-08-03,16:54:13.000,215,10973600,14005,0,1691081652,13090.509834489996,95.36972364000394,53538.64408296001
2023-08-03,16:54:14.000,215,10973629,14005,0,1691081653,13090.577197589992,95.36972364000394,53538.63709584
2023-08-03,16:54:15.000,215,10973637,14045,0,1691081654,13090.610879139997,95.3767727700033,53538.71395416
2023-08-03,16:54:16.000,215,10973707,14045,0,1691081655,13090.624351760001,95.29923234000307,53538.762864
2023-08-03,16:54:17.000,215,10973631,13925,0,1691081656,13090.597406519992,95.27808494999772,53538.69299280001
2023-08-03,16:54:18.000,215,10973669,13885,0,1691081657,13090.48288925,95.34152711999923,53538.699979920006
2023-08-03,16:54:19.000,215,10973639,14045,0,1691081658,13090.368371979996,95.34857624999859,53538.74190264001
2023-08-03,16:54:20.000,215,10973631,14005,0,1691081659,13090.267327329995,95.36972364000394,53538.699979920006
2023-08-03,16:54:21.000,215,10973668,13805,0,1691081660,13090.23364577999,95.39087103000202,53538.818760960006
2023-08-03,16:54:22.000,215,10973604,14045,0,1691081661,13090.166282679995,95.40496929000074,53538.79081248001
2023-08-03,16:54:23.000,215,10973639,13965,0,1691081662,13090.085446959994,95.4120184200001,53538.75587688
2023-08-03,16:54:24.000,215,10973600,13885,0,1691081663,13090.004611239994,95.39087103000202,53538.699979920006
2023-08-03,16:54:25.000,215,10973629,13965,0,1691081664,13090.01134754999,95.41906754999945,53538.6580572
2023-08-03,16:54:26.000,215,10973612,13965,0,1691081665,13090.05176540999,95.39792016000138,53538.7279284
2023-08-03,16:54:27.000,215,10973660,13845,0,1691081666,13090.11912851,95.40496929000074,53538.68600568
2023-08-03,16:54:28.000,215,10973651,13885,0,1691081667,13090.085446959994,95.4120184200001,53538.699979920006
2023-08-03,16:54:29.000,215,10973692,13925,0,1691081668,13090.21343684999,95.46136233000288,53538.64408296001
2023-08-03,16:54:30.000,215,10973632,13925,0,1691081669,13090.32121781,95.40496929000074,53538.70696704
2023-08-03,16:54:31.000,215,10973621,13805,0,1691081670,13090.368371979996,95.40496929000074,53538.72094128001
2023-08-03,16:54:32.000,215,10973630,13885,0,1691081671,13090.408789839996,95.36267451000458,53538.72094128001
2023-08-03,16:54:33.000,215,10973658,13805,0,1691081672,13090.42226246,95.35562537999795,53538.69299280001
2023-08-03,16:54:34.000,215,10973654,13845,0,1691081673,13090.368371979996,95.36267451000458,53538.67203144001
2023-08-03,16:54:35.000,215,10973635,14005,0,1691081674,13090.44247139,95.28513408000435,53538.679018560004
2023-08-03,16:54:36.000,215,10973676,13885,0,1691081675,13090.388580909996,95.27808494999772,53538.66504432
2023-08-03,16:54:37.000,215,10973646,13645,0,1691081676,13090.435735079991,95.24283930000092,53538.73491552
2023-08-03,16:54:38.000,215,10973625,14005,0,1691081677,13090.449207699996,95.18644625999877,53538.78382536
2023-08-03,16:54:39.000,215,10973641,14125,0,1691081678,13090.3818446,95.19349538999813,53538.68600568
2023-08-03,16:54:40.000,215,10973661,13845,0,1691081679,13090.35489935999,95.15824974000134,53538.70696704
2023-08-03,16:54:41.000,215,10973656,13885,0,1691081680,13090.327954119995,95.15120061000198,53538.699979920006
2023-08-03,16:54:42.000,215,10973655,13885,0,1691081681,13090.32121781,95.12300409000454,53538.69299280001
2023-08-03,16:54:43.000,215,10973630,13925,0,1691081682,13090.28079995,95.09480756999983,53538.68600568
2023-08-03,16:54:44.000,215,10973641,13805,0,1691081683,13090.25385470999,95.10890582999855,53538.651070080006
2023-08-03,16:54:45.000,215,10973666,14085,0,1691081684,13090.348163049995,95.05956192000303,53538.70696704
2023-08-03,16:54:46.000,215,10973681,13925,0,1691081685,13090.476152939991,95.01021801000024,53538.74190264001
2023-08-03,16:54:47.000,215,10973658,14245,0,1691081686,13090.48288925,95.03136539999832,53538.7279284
2023-08-03,16:54:48.000,215,10973646,13805,0,1691081687,13090.46268032,95.01021801000024,53538.699979920006
2023-08-03,16:54:49.000,215,10973638,14045,0,1691081688,13090.543516040001,94.99611975000153,53538.73491552
2023-08-03,16:54:50.000,215,10973656,14045,0,1691081689,13090.556988659991,94.98907062000217,53538.72094128001
2023-08-03,16:54:51.000,215,10973617,14245,0,1691081690,13090.597406519992,95.03136539999832,53538.6580572
2023-08-03,16:54:52.000,215,10973639,13885,0,1691081691,13090.631088069997,95.08775844000047,53538.79081248001
2023-08-03,16:54:53.000,215,10973634,14045,0,1691081692,13090.631088069997,95.15120061000198,53538.70696704
2023-08-03,16:54:54.000,215,10973636,13845,0,1691081693,13090.698451169992,95.20759365000413,53538.76985112001
2023-08-03,16:54:55.000,215,10973633,14005,0,1691081694,13090.671505929997,95.32037973000115,53538.76985112001
2023-08-03,16:54:56.000,215,10973660,13965,0,1691081695,13090.651296999997,95.35562537999795,53538.72094128001
2023-08-03,16:54:57.000,215,10973678,13965,0,1691081696,13090.705187480002,95.38382190000266,53538.81177384001
2023-08-03,16:54:58.000,215,10973657,14205,0,1691081697,13090.732132719997,95.42611667999881,53538.88164504
2023-08-03,16:54:59.000,215,10973632,13845,0,1691081698,13090.812968439997,95.36972364000394,53538.85369656
2023-08-03,16:55:00.000,215,10973623,13605,0,1691081699,13090.826441060002,95.34152711999923,53538.87465792
2023-08-03,16:55:01.000,215,10973635,14085,0,1691081700,13090.873595229998,95.30628147000243,53538.88863216001
2023-08-03,16:55:02.000,215,10973650,14165,0,1691081701,13090.988112499988,95.21464278000349,53538.965490480005
2023-08-03,16:55:03.000,215,10973680,14285,0,1691081702,13091.001585119993,95.17234800000006,53538.965490480005
2023-08-03,16:55:04.000,215,10973661,13645,0,1691081703,13090.927485709988,95.10890582999855,53538.90959352001
2023-08-03,16:55:05.000,215,10973686,13805,0,1691081704,13090.940958329993,95.05251279000368,53538.916580640005
2023-08-03,16:55:06.000,215,10973602,14165,0,1691081705,13090.914013089998,95.00316888000089,53538.986451840006
2023-08-03,16:55:07.000,215,10973637,14085,0,1691081706,13090.907276780003,94.9538249699981,53538.9724776
2023-08-03,16:55:08.000,215,10973643,13885,0,1691081707,13090.826441060002,94.9185793200013,53538.95151624
2023-08-03,16:55:09.000,215,10973616,14005,0,1691081708,13090.914013089998,94.89743193000322,53538.986451840006
2023-08-03,16:55:10.000,215,10973663,14165,0,1691081709,13090.947694639988,94.87628453999787,53539.06331016
2023-08-03,16:55:11.000,215,10973656,14005,0,1691081710,13091.042002979993,94.89743193000322,53539.04933592
2023-08-03,16:55:12.000,215,10973683,13965,0,1691081711,13091.001585119993,94.9185793200013,53539.00741320001
2023-08-03,16:55:13.000,215,10973621,14045,0,1691081712,13091.042002979993,94.94677583999874,53539.07029728
2023-08-03,16:55:14.000,215,10973609,14405,0,1691081713,13091.042002979993,94.96792323000409,53539.035361680006
2023-08-03,16:55:15.000,215,10973634,14085,0,1691081714,13091.095893459998,94.99611975000153,53539.06331016
2023-08-03,16:55:16.000,215,10973609,13885,0,1691081715,13091.062211909993,95.01021801000024,53539.10523288001
2023-08-03,16:55:17.000,215,10973667,13845,0,1691081716,13091.082420839994,95.05251279000368,53539.04933592
2023-08-03,16:55:18.000,215,10973647,14085,0,1691081717,13091.068948219989,95.03136539999832,53539.16811696
2023-08-03,16:55:19.000,215,10973639,13965,0,1691081718,13091.015057739998,94.99611975000153,53539.14715560001
2023-08-03,16:55:20.000,215,10973660,14085,0,1691081719,13090.954430949998,94.97497236000345,53539.07728440001
2023-08-03,16:55:21.000,215,10973664,13925,0,1691081720,13090.988112499988,94.93267758000002,53539.14016848
2023-08-03,16:55:22.000,215,10973645,13885,0,1691081721,13090.947694639988,94.89038280000386,53539.14016848
2023-08-03,16:55:23.000,215,10973651,14045,0,1691081722,13090.940958329993,94.80579324000428,53539.11222
2023-08-03,16:55:24.000,215,10973648,14165,0,1691081723,13090.954430949998,94.7705475900002,53539.12619424001
2023-08-03,16:55:25.000,215,10973686,13725,0,1691081724,13091.062211909993,94.7705475900002,53539.17510408001
2023-08-03,16:55:26.000,215,10973618,13725,0,1691081725,13091.035266669998,94.7071054199987,53539.203052560006
2023-08-03,16:55:27.000,215,10973652,14205,0,1691081726,13091.021794049993,94.74940020000213,53539.18907832
2023-08-03,16:55:28.000,215,10973687,13965,0,1691081727,13091.021794049993,94.74940020000213,53539.182091200004
2023-08-03,16:55:29.000,215,10973703,14165,0,1691081728,13091.021794049993,94.78464584999892,53539.084271520005
2023-08-03,16:55:30.000,215,10973679,14245,0,1691081729,13091.089157149989,94.78464584999892,53539.21003968
2023-08-03,16:55:31.000,215,10973655,13925,0,1691081730,13091.068948219989,94.83398976000171,53539.17510408001
2023-08-03,16:55:32.000,215,10973674,14045,0,1691081731,13091.075684529998,94.89038280000386,53539.16112984
2023-08-03,16:55:33.000,215,10973637,14205,0,1691081732,13091.102629769994,94.9538249699981,53539.16112984
2023-08-03,16:55:34.000,215,10973663,14045,0,1691081733,13091.19020179999,94.94677583999874,53539.17510408001
2023-08-03,16:55:35.000,215,10973669,14045,0,1691081734,13091.284510139994,95.03136539999832,53539.251962400005
2023-08-03,16:55:36.000,215,10973676,14285,0,1691081735,13091.33840062,95.03841452999768,53539.27292376001
2023-08-03,16:55:37.000,215,10973632,14165,0,1691081736,13091.37208216999,95.08775844000047,53539.25894952
2023-08-03,16:55:38.000,215,10973629,13885,0,1691081737,13091.31145537999,95.03841452999768,53539.2170268
2023-08-03,16:55:39.000,215,10973656,13845,0,1691081738,13091.37208216999,94.98202149000281,53539.22401392001
2023-08-03,16:55:40.000,215,10973636,13965,0,1691081739,13091.39229109999,94.93267758000002,53539.30785936
2023-08-03,16:55:41.000,215,10973675,14165,0,1691081740,13091.41923634,94.87628453999787,53539.32882072
2023-08-03,16:55:42.000,215,10973652,13885,0,1691081741,13091.47312681999,94.81284237000364,53539.349782080004
2023-08-03,16:55:43.000,215,10973670,14125,0,1691081742,13091.47986313,94.69300715999998,53539.37773056
2023-08-03,16:55:44.000,215,10973672,14005,0,1691081743,13091.425972649995,94.6084176000004,53539.26593664
2023-08-03,16:55:45.000,215,10973690,14125,0,1691081744,13091.466390509995,94.51677891000145,53539.29388512001
2023-08-03,16:55:46.000,215,10973625,13925,0,1691081745,13091.486599439995,94.48153326000465,53539.300872240005
2023-08-03,16:55:47.000,215,10973615,13845,0,1691081746,13091.43944527,94.49563152000337,53539.31484648001
2023-08-03,16:55:48.000,215,10973635,14125,0,1691081747,13091.39902741,94.52382804000081,53539.30785936
2023-08-03,16:55:49.000,215,10973639,13885,0,1691081748,13091.385554789995,94.47448412999802,53539.32882072
2023-08-03,16:55:50.000,215,10973666,14125,0,1691081749,13091.446181579995,94.56612282000424,53539.41266616001
2023-08-03,16:55:51.000,215,10973629,14365,0,1691081750,13091.47312681999,94.59431934000168,53539.41266616001
2023-08-03,16:55:52.000,215,10973675,14125,0,1691081751,13091.446181579995,94.67890890000126,53539.36375632001
2023-08-03,16:55:53.000,215,10973667,13885,0,1691081752,13091.53375360999,94.67890890000126,53539.36375632001
2023-08-03,16:55:54.000,215,10973617,14325,0,1691081753,13091.567435159996,94.7071054199987,53539.40567904
2023-08-03,16:55:55.000,215,10973707,14285,0,1691081754,13091.53375360999,94.75644933000149,53539.38471768
2023-08-03,16:55:56.000,215,10973600,13845,0,1691081755,13091.567435159996,94.80579324000428,53539.44760176
2023-08-03,16:55:57.000,215,10973625,13965,0,1691081756,13091.59438039999,94.9538249699981,53539.53144720001
2023-08-03,16:55:58.000,215,10973626,13925,0,1691081757,13091.68195243,94.89743193000322,53539.51048584001
2023-08-03,16:55:59.000,215,10973679,14045,0,1691081758,13091.6617435,94.89743193000322,53539.45458888
2023-08-03,16:56:00.000,215,10973700,14125,0,1691081759,13091.695425049991,94.85513714999979,53539.46157600001
2023-08-03,16:56:01.000,215,10973611,14165,0,1691081760,13091.695425049991,94.79169497999828,53539.41266616001
2023-08-03,16:56:02.000,215,10973689,13885,0,1691081761,13091.715633979991,94.73530194000341,53539.46157600001
2023-08-03,16:56:03.000,215,10973662,14045,0,1691081762,13091.695425049991,94.64366325000447,53539.43362752
2023-08-03,16:56:04.000,215,10973648,13925,0,1691081763,13091.735842909991,94.48153326000465,53539.4965116
2023-08-03,16:56:05.000,215,10973671,14205,0,1691081764,13091.729106599996,94.41104196000379,53539.48952448001
2023-08-03,16:56:06.000,215,10973624,14045,0,1691081765,13091.634798259991,94.28415762000077,53539.45458888
2023-08-03,16:56:07.000,215,10973674,13965,0,1691081766,13091.695425049991,94.18546980000247,53539.47555024
2023-08-03,16:56:08.000,215,10973654,14005,0,1691081767,13091.648270879996,94.09383111000352,53539.47555024
2023-08-03,16:56:09.000,215,10973671,14045,0,1691081768,13091.607853019996,94.03743807000137,53539.43362752
2023-08-03,16:56:10.000,215,10973619,14165,0,1691081769,13091.60111671,93.9669467700005,53539.44760176
2023-08-03,16:56:11.000,215,10973659,13965,0,1691081770,13091.607853019996,93.9669467700005,53539.349782080004
2023-08-03,16:56:12.000,215,10973681,13725,0,1691081771,13091.655007189991,93.98809415999858,53539.40567904
2023-08-03,16:56:13.000,215,10973644,13925,0,1691081772,13091.749315529996,94.02333981000265,53539.43362752
2023-08-03,16:56:14.000,215,10973658,14245,0,1691081773,13091.776260769991,94.04448720000073,53539.48952448001
2023-08-03,16:56:15.000,215,10973657,13925,0,1691081774,13091.863832800002,94.1149785000016,53539.517472960004
2023-08-03,16:56:16.000,215,10973677,14085,0,1691081775,13091.884041730002,94.17137154000375,53539.41266616001
2023-08-03,16:56:17.000,215,10973634,13845,0,1691081776,13091.870569109997,94.22776457999862,53539.370743440006
2023-08-03,16:56:18.000,215,10973709,14085,0,1691081777,13091.870569109997,94.23481370999798,53539.34279496001
2023-08-03,16:56:19.000,215,10973663,13845,0,1691081778,13091.910986969997,94.3264524000042,53539.38471768
2023-08-03,16:56:20.000,215,10973632,14085,0,1691081779,13091.863832800002,94.27005936000205,53539.39869192
2023-08-03,16:56:21.000,215,10973662,13805,0,1691081780,13091.823414940001,94.31940327000484,53539.37773056
2023-08-03,16:56:22.000,215,10973697,13925,0,1691081781,13091.877305419992,94.29825587999949,53539.44061464001
2023-08-03,16:56:23.000,215,10973634,13925,0,1691081782,13091.931195899997,94.26301023000269,53539.48952448001
2023-08-03,16:56:24.000,215,10973628,14045,0,1691081783,13091.836887559992,94.18546980000247,53539.47555024
2023-08-03,16:56:25.000,215,10973606,14085,0,1691081784,13091.870569109997,94.1502241499984,53539.51048584001
2023-08-03,16:56:26.000,215,10973619,13845,0,1691081785,13091.897514349992,94.06563458999881,53539.48952448001
2023-08-03,16:56:27.000,215,10973597,14245,0,1691081786,13091.843623870001,94.00924155000394,53539.44061464001
2023-08-03,16:56:28.000,215,10973680,13885,0,1691081787,13091.877305419992,93.903504599999,53539.44760176
2023-08-03,16:56:29.000,215,10973602,13965,0,1691081788,13091.924459590002,93.83301329999813,53539.46157600001
2023-08-03,16:56:30.000,215,10973626,13765,0,1691081789,13091.944668520002,93.7695711300039,53539.4965116
2023-08-03,16:56:31.000,215,10973682,13925,0,1691081790,13091.937932209992,93.72727635000047,53539.44061464001
2023-08-03,16:56:32.000,215,10973670,14285,0,1691081791,13092.038976859993,93.6567850499996,53539.4266404
2023-08-03,16:56:33.000,215,10973628,13805,0,1691081792,13092.032240549997,93.63563766000152,53539.419653280005
2023-08-03,16:56:34.000,215,10973642,14205,0,1691081793,13092.052449479997,93.57219549000001,53539.4266404
2023-08-03,16:56:35.000,215,10973655,14045,0,1691081794,13092.133285199998,93.5228515800045,53539.46157600001
2023-08-03,16:56:36.000,215,10973627,14085,0,1691081795,13092.173703059998,93.42416375999892,53539.4266404
2023-08-03,16:56:37.000,215,10973648,14005,0,1691081796,13092.220857229993,93.38186898000276,53539.44061464001
2023-08-03,16:56:38.000,215,10973637,14205,0,1691081797,13092.261275089993,93.28318116000446,53539.47555024
2023-08-03,16:56:39.000,215,10973662,13925,0,1691081798,13092.274747709998,93.22678812000231,53539.517472960004
2023-08-03,16:56:40.000,215,10973635,14045,0,1691081799,13092.308429259989,93.12810030000401,53539.53144720001
2023-08-03,16:56:41.000,215,10973594,14285,0,1691081800,13092.261275089993,93.09285464999994,53539.51048584001
2023-08-03,16:56:42.000,215,10973693,14005,0,1691081801,13092.254538779998,93.05055987000378,53539.538434320006
2023-08-03,16:56:43.000,215,10973667,13885,0,1691081802,13092.241066159993,93.00121596000099,53539.4965116
2023-08-03,16:56:44.000,215,10973643,13965,0,1691081803,13092.241066159993,92.98711770000227,53539.58035704001
2023-08-03,16:56:45.000,215,10973612,14085,0,1691081804,13092.193911989998,93.00826509000035,53539.57336992
2023-08-03,16:56:46.000,215,10973643,13565,0,1691081805,13092.173703059998,93.05055987000378,53539.587344160005
2023-08-03,16:56:47.000,215,10973665,13565,0,1691081806,13092.173703059998,93.0646581300025,53539.62227976
2023-08-03,16:56:48.000,215,10973666,14045,0,1691081807,13092.166966749988,93.0646581300025,53539.6013184
2023-08-03,16:56:49.000,215,10973607,14045,0,1691081808,13092.113076269998,93.12105117000465,53539.5663828
2023-08-03,16:56:50.000,215,10973633,14085,0,1691081809,13092.133285199998,93.1633459500008,53539.538434320006
2023-08-03,16:56:51.000,215,10973662,13885,0,1691081810,13092.106339960003,93.18449333999888,53539.48952448001
2023-08-03,16:56:52.000,215,10973661,13925,0,1691081811,13092.133285199998,93.23383725000167,53539.44061464001
2023-08-03,16:56:53.000,215,10973664,14045,0,1691081812,13092.180439369993,93.2620337699991,53539.468563120005
2023-08-03,16:56:54.000,215,10973662,14005,0,1691081813,13092.254538779998,93.2620337699991,53539.54542144
2023-08-03,16:56:55.000,215,10973612,14005,0,1691081814,13092.274747709998,93.2126898600036,53539.538434320006
2023-08-03,16:56:56.000,215,10973633,14165,0,1691081815,13092.294956639998,93.17039508000016,53539.48952448001
2023-08-03,16:56:57.000,215,10973607,13885,0,1691081816,13092.254538779998,93.0999037799993,53539.41266616001
2023-08-03,16:56:58.000,215,10973652,13925,0,1691081817,13092.315165569998,93.08580552000058,53539.40567904
2023-08-03,16:56:59.000,215,10973646,13845,0,1691081818,13092.288220329989,93.0646581300025,53539.52446008
2023-08-03,16:57:00.000,215,10973656,14045,0,1691081819,13092.268011399989,93.00826509000035,53539.517472960004
2023-08-03,16:57:01.000,215,10973685,13925,0,1691081820,13092.207384609988,93.00121596000099,53539.52446008
2023-08-03,16:57:02.000,215,10973672,14085,0,1691081821,13092.160230439993,92.94482291999884,53539.517472960004
2023-08-03,16:57:03.000,215,10973651,14085,0,1691081822,13092.113076269998,92.95892118000484,53539.43362752
2023-08-03,16:57:04.000,215,10973656,14245,0,1691081823,13092.079394719993,92.90957727000205,53539.48253736001
2023-08-03,16:57:05.000,215,10973664,13965,0,1691081824,13092.038976859993,92.90252814000269,53539.47555024
2023-08-03,16:57:06.000,215,10973647,14045,0,1691081825,13091.991822689997,92.92367553000076,53539.48952448001
2023-08-03,16:57:07.000,215,10973653,13725,0,1691081826,13091.978350069992,92.97301944000355,53539.39170480001
2023-08-03,16:57:08.000,215,10973654,14045,0,1691081827,13091.951404829997,92.93072466000012,53539.41266616001
2023-08-03,16:57:09.000,215,10973608,13965,0,1691081828,13092.045713170002,92.92367553000076,53539.44760176
2023-08-03,16:57:10.000,215,10973665,14045,0,1691081829,13091.985086380002,92.88842988000397,53539.39869192
2023-08-03,16:57:11.000,215,10973679,14125,0,1691081830,13091.985086380002,92.88138075000461,53539.43362752
2023-08-03,16:57:12.000,215,10973656,13765,0,1691081831,13092.052449479997,92.88138075000461,53539.419653280005
2023-08-03,16:57:13.000,215,10973660,13925,0,1691081832,13091.978350069992,92.83908597000118,53539.349782080004
2023-08-03,16:57:14.000,215,10973630,14205,0,1691081833,13092.059185789993,92.86023335999926,53539.41266616001
2023-08-03,16:57:15.000,215,10973637,13845,0,1691081834,13092.079394719993,92.86023335999926,53539.349782080004
2023-08-03,16:57:16.000,215,10973667,14005,0,1691081835,13092.099603649993,92.86023335999926,53539.37773056
2023-08-03,16:57:17.000,215,10973646,13885,0,1691081836,13092.099603649993,92.9166264000014,53539.34279496001
2023-08-03,16:57:18.000,215,10973701,14005,0,1691081837,13092.092867339998,92.9166264000014,53539.32882072
2023-08-03,16:57:19.000,215,10973655,13845,0,1691081838,13092.106339960003,92.9518720499982,53539.370743440006
2023-08-03,16:57:20.000,215,10973598,14165,0,1691081839,13092.059185789993,92.9518720499982,53539.39170480001
2023-08-03,16:57:21.000,215,10973631,13765,0,1691081840,13092.012031619997,92.98006857000291,53539.34279496001
2023-08-03,16:57:22.000,215,10973600,13965,0,1691081841,13091.971613759997,93.02236334999907,53539.31484648001
2023-08-03,16:57:23.000,215,10973644,13885,0,1691081842,13092.005295310002,93.00121596000099,53539.349782080004
2023-08-03,16:57:24.000,215,10973666,14165,0,1691081843,13091.985086380002,93.00121596000099,53539.39869192
2023-08-03,16:57:25.000,215,10973669,13885,0,1691081844,13092.005295310002,92.99416683000163,53539.39170480001
2023-08-03,16:57:26.000,215,10973639,13565,0,1691081845,13092.012031619997,92.98006857000291,53539.36375632001
2023-08-03,16:57:27.000,215,10973678,13845,0,1691081846,13092.032240549997,92.89547901000333,53539.40567904
2023-08-03,16:57:28.000,215,10973670,13805,0,1691081847,13092.005295310002,92.83908597000118,53539.32882072
2023-08-03,16:57:29.000,215,10973685,13925,0,1691081848,13091.931195899997,92.84613510000054,53539.24497528001
2023-08-03,16:57:30.000,215,10973673,14045,0,1691081849,13091.991822689997,92.78974205999839,53539.29388512001
2023-08-03,16:57:31.000,215,10973641,13925,0,1691081850,13091.978350069992,92.74039815000287,53539.300872240005
2023-08-03,16:57:32.000,215,10973642,14245,0,1691081851,13091.884041730002,92.7051524999988,53539.23798816
2023-08-03,16:57:33.000,215,10973661,13805,0,1691081852,13091.971613759997,92.62761206999858,53539.32882072
2023-08-03,16:57:34.000,215,10973600,13605,0,1691081853,13091.971613759997,92.54302250999899,53539.300872240005
2023-08-03,16:57:35.000,215,10973638,14245,0,1691081854,13091.991822689997,92.52892425000027,53539.321833600006
2023-08-03,16:57:36.000,215,10973621,13765,0,1691081855,13091.944668520002,92.45138382000005,53539.16811696
2023-08-03,16:57:37.000,215,10973644,14005,0,1691081856,13091.978350069992,92.3597451300011,53539.22401392001
2023-08-03,16:57:38.000,215,10973624,13885,0,1691081857,13092.005295310002,92.34564687000238,53539.23100104
2023-08-03,16:57:39.000,215,10973667,14005,0,1691081858,13092.005295310002,92.31745034999767,53539.17510408001
2023-08-03,16:57:40.000,215,10973617,13725,0,1691081859,13091.944668520002,92.24695905000408,53539.23100104
2023-08-03,16:57:41.000,215,10973653,13885,0,1691081860,13091.917723279992,92.21171340000001,53539.17510408001
2023-08-03,16:57:42.000,215,10973648,14285,0,1691081861,13091.924459590002,92.1130255800017,53539.24497528001
2023-08-03,16:57:43.000,215,10973631,13965,0,1691081862,13091.850360179997,92.1130255800017,53539.14715560001
2023-08-03,16:57:44.000,215,10973655,13765,0,1691081863,13091.789733389996,92.0143377600034,53539.16112984
2023-08-03,16:57:45.000,215,10973657,13645,0,1691081864,13091.756051839991,91.99319036999805,53539.14016848
2023-08-03,16:57:46.000,215,10973628,14085,0,1691081865,13091.688688739996,91.96499385000061,53539.154142720006
2023-08-03,16:57:47.000,215,10973659,14085,0,1691081866,13091.60111671,91.92269907000446,53539.05632304001
2023-08-03,16:57:48.000,215,10973630,13765,0,1691081867,13091.53375360999,91.92269907000446,53539.133181360005
2023-08-03,16:57:49.000,215,10973632,14005,0,1691081868,13091.51354467999,91.8663060300023,53539.07728440001
2023-08-03,16:57:50.000,215,10973664,13965,0,1691081869,13091.4596542,91.85925690000295,53539.09824576
2023-08-03,16:57:51.000,215,10973637,14125,0,1691081870,13091.37208216999,91.84515864000423,53539.05632304001
2023-08-03,16:57:52.000,215,10973640,14205,0,1691081871,13091.345136929995,91.85220777000359,53539.10523288001
2023-08-03,16:57:53.000,215,10973620,14245,0,1691081872,13091.264301209994,91.83810951000487,53538.97946472001
2023-08-03,16:57:54.000,215,10973619,13805,0,1691081873,13091.27777383,91.82401124999888,53538.95850336001
2023-08-03,16:57:55.000,215,10973607,13765,0,1691081874,13091.2575649,91.767618210004,53538.9724776
2023-08-03,16:57:56.000,215,10973659,13765,0,1691081875,13091.244092279994,91.75351994999801,53538.986451840006
2023-08-03,16:57:57.000,215,10973614,14005,0,1691081876,13091.37881848,91.68302865000442,53539.00741320001
2023-08-03,16:57:58.000,215,10973612,14325,0,1691081877,13091.37881848,91.66893038999842,53538.97946472001
2023-08-03,16:57:59.000,215,10973616,13885,0,1691081878,13091.39229109999,91.64073387000099,53538.95850336001
2023-08-03,16:58:00.000,215,10973596,14045,0,1691081879,13091.365345859995,91.61958648000291,53538.89561928
2023-08-03,16:58:01.000,215,10973630,14045,0,1691081880,13091.45291788999,91.58434082999884,53538.88863216001
2023-08-03,16:58:02.000,215,10973622,13765,0,1691081881,13091.41250002999,91.58434082999884,53538.8327352
2023-08-03,16:58:03.000,215,10973664,13885,0,1691081882,13091.486599439995,91.58434082999884,53538.86068368001
2023-08-03,16:58:04.000,215,10973622,13885,0,1691081883,13091.43270895999,91.59843909000483,53538.89561928
2023-08-03,16:58:05.000,215,10973644,13885,0,1691081884,13091.466390509995,91.61253735000355,53538.867670800006
2023-08-03,16:58:06.000,215,10973632,13965,0,1691081885,13091.41250002999,91.68302865000442,53538.87465792
2023-08-03,16:58:07.000,215,10973636,13725,0,1691081886,13091.39229109999,91.73237255999993,53538.85369656
2023-08-03,16:58:08.000,215,10973655,13765,0,1691081887,13091.237355969999,91.80991299000016,53538.78382536
2023-08-03,16:58:09.000,215,10973677,13885,0,1691081888,13091.264301209994,91.80991299000016,53538.85369656
2023-08-03,16:58:10.000,215,10973650,13805,0,1691081889,13091.183465489994,91.84515864000423,53538.86068368001
2023-08-03,16:58:11.000,215,10973654,13925,0,1691081890,13091.082420839994,91.9015516799991,53538.699979920006
2023-08-03,16:58:12.000,215,10973588,13845,0,1691081891,13091.062211909993,91.89450254999974,53538.8327352
2023-08-03,16:58:13.000,215,10973651,13845,0,1691081892,13090.934222019998,91.92269907000446,53538.73491552
2023-08-03,16:58:14.000,215,10973614,13965,0,1691081893,13090.954430949998,91.92974820000381,53538.74190264001
2023-08-03,16:58:15.000,215,10973624,13765,0,1691081894,13090.866858920002,91.94384646000253,53538.71395416
2023-08-03,16:58:16.000,215,10973636,13885,0,1691081895,13090.846649990002,91.93679733000317,53538.72094128001
2023-08-03,16:58:17.000,215,10973665,14045,0,1691081896,13090.860122609993,91.93679733000317,53538.679018560004
2023-08-03,16:58:18.000,215,10973653,13885,0,1691081897,13090.833177369997,91.97204297999997,53538.68600568
2023-08-03,16:58:19.000,215,10973621,14005,0,1691081898,13090.954430949998,91.9015516799991,53538.63709584
2023-08-03,16:58:20.000,215,10973639,13685,0,1691081899,13090.927485709988,91.88040429000102,53538.63709584
2023-08-03,16:58:21.000,215,10973554,13845,0,1691081900,13090.940958329993,91.87335516000167,53538.60914736
2023-08-03,16:58:22.000,215,10973651,14045,0,1691081901,13091.042002979993,91.82401124999888,53538.66504432
2023-08-03,16:58:23.000,215,10973655,14165,0,1691081902,13091.008321429988,91.80991299000016,53538.56722464
2023-08-03,16:58:24.000,215,10973581,14045,0,1691081903,13091.001585119993,91.82401124999888,53538.53927616
2023-08-03,16:58:25.000,215,10973661,13805,0,1691081904,13091.062211909993,91.80991299000016,53538.4484436
2023-08-03,16:58:26.000,215,10973646,14045,0,1691081905,13090.994848809998,91.78876560000208,53538.53927616
2023-08-03,16:58:27.000,215,10973631,13965,0,1691081906,13090.954430949998,91.78171647000272,53538.483379200006
2023-08-03,16:58:28.000,215,10973599,13965,0,1691081907,13090.839913679993,91.82401124999888,53538.40652088001
2023-08-03,16:58:29.000,215,10973592,14045,0,1691081908,13090.873595229998,91.78171647000272,53538.49036632
2023-08-03,16:58:30.000,215,10973614,14085,0,1691081909,13090.765814270002,91.78876560000208,53538.43446936001
2023-08-03,16:58:31.000,215,10973637,13925,0,1691081910,13090.752341649997,91.81696211999952,53538.462417840004
2023-08-03,16:58:32.000,215,10973667,13805,0,1691081911,13090.698451169992,91.85220777000359,53538.4484436
2023-08-03,16:58:33.000,215,10973609,13925,0,1691081912,13090.671505929997,91.87335516000167,53538.45543072001
2023-08-03,16:58:34.000,215,10973628,13925,0,1691081913,13090.691714859997,91.88745342000038,53538.45543072001
2023-08-03,16:58:35.000,215,10973678,14005,0,1691081914,13090.651296999997,91.88745342000038,53538.3785724
2023-08-03,16:58:36.000,215,10973603,14045,0,1691081915,13090.725396410002,91.9015516799991,53538.33664968001
2023-08-03,16:58:37.000,215,10973637,13765,0,1691081916,13090.765814270002,91.9015516799991,53538.35761104001
2023-08-03,16:58:38.000,215,10973631,14005,0,1691081917,13090.866858920002,91.89450254999974,53538.39254664
2023-08-03,16:58:39.000,215,10973650,13925,0,1691081918,13090.914013089998,91.82401124999888,53538.40652088001
2023-08-03,16:58:40.000,215,10973625,13685,0,1691081919,13090.907276780003,91.8028638600008,53538.30171408
2023-08-03,16:58:41.000,215,10973628,13925,0,1691081920,13090.967903569988,91.76056908000464,53538.30171408
2023-08-03,16:58:42.000,215,10973638,14005,0,1691081921,13090.981376189993,91.7041760400025,53538.294726960004
2023-08-03,16:58:43.000,215,10973643,13965,0,1691081922,13090.981376189993,91.64778300000035,53538.16197168
2023-08-03,16:58:44.000,215,10973637,13965,0,1691081923,13091.015057739998,91.57024257000012,53538.294726960004
2023-08-03,16:58:45.000,215,10973662,14005,0,1691081924,13091.028530359989,91.54204605000268,53538.196907280006
2023-08-03,16:58:46.000,215,10973621,13885,0,1691081925,13091.008321429988,91.46450562000246,53538.245817120005
2023-08-03,16:58:47.000,215,10973645,14005,0,1691081926,13090.961167259993,91.42925996999838,53538.26677848001
2023-08-03,16:58:48.000,215,10973635,14045,0,1691081927,13090.893804159998,91.42925996999838,53538.23184288
2023-08-03,16:58:49.000,215,10973628,13965,0,1691081928,13090.866858920002,91.48565301000053,53538.175945920004
2023-08-03,16:58:50.000,215,10973599,13725,0,1691081929,13090.806232130002,91.5208986600046,53538.147997440006
2023-08-03,16:58:51.000,215,10973718,13885,0,1691081930,13090.725396410002,91.58434082999884,53538.09210048
2023-08-03,16:58:52.000,215,10973600,13805,0,1691081931,13090.792759509997,91.62663561000227,53538.16895880001
2023-08-03,16:58:53.000,215,10973637,13885,0,1691081932,13090.853386299998,91.74647081999865,53538.196907280006
2023-08-03,16:58:54.000,215,10973637,13805,0,1691081933,13090.812968439997,91.78876560000208,53538.1340232
2023-08-03,16:58:55.000,215,10973624,13965,0,1691081934,13090.765814270002,91.8028638600008,53538.05716488
2023-08-03,16:58:56.000,215,10973636,13845,0,1691081935,13090.806232130002,91.82401124999888,53538.18293304
2023-08-03,16:58:57.000,215,10973626,14005,0,1691081936,13090.779286889992,91.81696211999952,53538.1340232
2023-08-03,16:58:58.000,215,10973633,13965,0,1691081937,13090.759077959992,91.82401124999888,53538.16895880001
2023-08-03,16:58:59.000,215,10973637,14005,0,1691081938,13090.765814270002,91.78876560000208,53538.11306184
2023-08-03,16:59:00.000,215,10973638,14205,0,1691081939,13090.725396410002,91.75351994999801,53538.127036080004
2023-08-03,16:59:01.000,215,10973651,13765,0,1691081940,13090.691714859997,91.74647081999865,53538.064152
2023-08-03,16:59:02.000,215,10973662,13925,0,1691081941,13090.718660099992,91.63368474000163,53538.1340232
2023-08-03,16:59:03.000,215,10973602,14005,0,1691081942,13090.684978550002,91.60548822000419,53538.09908760001
2023-08-03,16:59:04.000,215,10973584,14005,0,1691081943,13090.664769620002,91.56319344000076,53538.07113912001
2023-08-03,16:59:05.000,215,10973599,14005,0,1691081944,13090.631088069997,91.5208986600046,53537.9942808
2023-08-03,16:59:06.000,215,10973544,13765,0,1691081945,13090.624351760001,91.49975126999925,53538.04319064
2023-08-03,16:59:07.000,215,10973674,13925,0,1691081946,13090.604142830001,91.47155475000181,53537.9942808
2023-08-03,16:59:08.000,215,10973588,13965,0,1691081947,13090.530043419996,91.48565301000053,53537.89646112
2023-08-03,16:59:09.000,215,10973625,14005,0,1691081948,13090.543516040001,91.45040736000374,53538.00126792001
2023-08-03,16:59:10.000,215,10973651,13965,0,1691081949,13090.536779729991,91.47860388000117,53537.980306560006
2023-08-03,16:59:11.000,215,10973619,13725,0,1691081950,13090.476152939991,91.49975126999925,53537.980306560006
2023-08-03,16:59:12.000,215,10973595,13885,0,1691081951,13090.40205353,91.52794779000396,53537.96633232
2023-08-03,16:59:13.000,215,10973639,13765,0,1691081952,13090.30100888,91.5913899599982,53537.85453840001
2023-08-03,16:59:14.000,215,10973635,14245,0,1691081953,13090.21343684999,91.57024257000012,53537.9244096
2023-08-03,16:59:15.000,215,10973624,13925,0,1691081954,13090.17301898999,91.63368474000163,53537.94537096
2023-08-03,16:59:16.000,215,10973642,13805,0,1691081955,13090.11239219999,91.61253735000355,53537.94537096
2023-08-03,16:59:17.000,215,10973638,14005,0,1691081956,13090.03829279,91.64073387000099,53537.83357704001
2023-08-03,16:59:18.000,215,10973628,13965,0,1691081957,13090.05850172,91.63368474000163,53537.980306560006
2023-08-03,16:59:19.000,215,10973626,13805,0,1691081958,13090.11912851,91.64778300000035,53537.91742248
2023-08-03,16:59:20.000,215,10973684,14005,0,1691081959,13090.045029099994,91.68302865000442,53537.85453840001
2023-08-03,16:59:21.000,215,10973634,13725,0,1691081960,13090.05850172,91.69007778000378,53537.812615680006
2023-08-03,16:59:22.000,215,10973621,13765,0,1691081961,13090.105655889995,91.66188125999906,53537.79864144
2023-08-03,16:59:23.000,215,10973617,13885,0,1691081962,13090.166282679995,91.66893038999842,53537.80562856001
2023-08-03,16:59:24.000,215,10973614,14205,0,1691081963,13090.19322791999,91.67597951999778,53537.7497316
2023-08-03,16:59:25.000,215,10973595,14165,0,1691081964,13090.307745189995,91.63368474000163,53537.75671872
2023-08-03,16:59:26.000,215,10973624,13845,0,1691081965,13090.28079995,91.61958648000291,53537.65889904
2023-08-03,16:59:27.000,215,10973614,13885,0,1691081966,13090.37510828999,91.62663561000227,53537.72877024
2023-08-03,16:59:28.000,215,10973619,14085,0,1691081967,13090.348163049995,91.60548822000419,53537.66588616001
2023-08-03,16:59:29.000,215,10973592,13685,0,1691081968,13090.34142674,91.57729169999948,53537.644924800006
2023-08-03,16:59:30.000,215,10973638,14085,0,1691081969,13090.29427256999,91.58434082999884,53537.61697632001
2023-08-03,16:59:31.000,215,10973614,13725,0,1691081970,13090.19996423,91.59843909000483,53537.56806648001
2023-08-03,16:59:32.000,215,10973634,13765,0,1691081971,13090.226909469995,91.54204605000268,53537.65191192
2023-08-03,16:59:33.000,215,10973615,13965,0,1691081972,13090.11912851,91.53499692000332,53537.623963440004
2023-08-03,16:59:34.000,215,10973601,13925,0,1691081973,13090.105655889995,91.5913899599982,53537.63793768001
2023-08-03,16:59:35.000,215,10973608,13885,0,1691081974,13090.105655889995,91.60548822000419,53537.6798604
2023-08-03,16:59:36.000,215,10973656,13925,0,1691081975,13089.997874929999,91.61958648000291,53537.60300208
2023-08-03,16:59:37.000,215,10973623,13965,0,1691081976,13089.99113861999,91.66188125999906,53537.58204072
2023-08-03,16:59:38.000,215,10973666,14165,0,1691081977,13090.004611239994,91.6548321299997,53537.60300208
2023-08-03,16:59:39.000,215,10973594,14125,0,1691081978,13089.957457069999,91.66893038999842,53537.59601496001
2023-08-03,16:59:40.000,215,10973641,13885,0,1691081979,13089.950720759989,91.66188125999906,53537.63095056
2023-08-03,16:59:41.000,215,10973596,13765,0,1691081980,13089.930511829989,91.64073387000099,53537.54710512001
2023-08-03,16:59:42.000,215,10973620,13565,0,1691081981,13089.997874929999,91.57729169999948,53537.54710512001
2023-08-03,16:59:43.000,215,10973662,13965,0,1691081982,13089.957457069999,91.56319344000076,53537.58902784
2023-08-03,16:59:44.000,215,10973615,14045,0,1691081983,13089.977665999999,91.49975126999925,53537.477233920006
2023-08-03,16:59:45.000,215,10973665,13805,0,1691081984,13089.97092968999,91.50680039999861,53537.47024680001
2023-08-03,16:59:46.000,215,10973624,13885,0,1691081985,13089.950720759989,91.43630909999774,53537.477233920006
2023-08-03,16:59:47.000,215,10973643,13565,0,1691081986,13089.950720759989,91.44335823000438,53537.505182400004
2023-08-03,16:59:48.000,215,10973616,14125,0,1691081987,13089.930511829989,91.47155475000181,53537.46325968
2023-08-03,16:59:49.000,215,10973637,14005,0,1691081988,13089.937248139999,91.45040736000374,53537.47024680001
2023-08-03,16:59:50.000,215,10973603,14005,0,1691081989,13090.03155647999,91.46450562000246,53537.51216952
2023-08-03,16:59:51.000,215,10973599,13965,0,1691081990,13090.01134754999,91.47860388000117,53537.477233920006
2023-08-03,16:59:52.000,215,10973612,13845,0,1691081991,13089.977665999999,91.49270213999989,53537.4353112
2023-08-03,16:59:53.000,215,10973590,13965,0,1691081992,13089.964193379994,91.54909518000204,53537.42133696
2023-08-03,16:59:54.000,215,10973577,13965,0,1691081993,13089.950720759989,91.49270213999989,53537.41434984
2023-08-03,16:59:55.000,215,10973580,13885,0,1691081994,13089.883357659994,91.52794779000396,53537.309543040006
2023-08-03,16:59:56.000,215,10973580,13805,0,1691081995,13089.876621349998,91.49270213999989,53537.288581680004
2023-08-03,16:59:57.000,215,10973618,13845,0,1691081996,13089.896830279999,91.49270213999989,53537.337491520004
2023-08-03,16:59:58.000,215,10973617,13845,0,1691081997,13089.943984449994,91.43630909999774,53537.37941424001
2023-08-03,16:59:59.000,215,10973575,13765,0,1691081998,13089.937248139999,91.40106345000095,53537.407362720005
2023-08-03,17:00:00.000,215,10973623,13805,0,1691081999,13089.883357659994,91.38696519000223,53537.2955688
2023-08-03,17:00:01.000,215,10973647,13925,0,1691082000,13089.856412419998,91.35876867000479,53537.34447864
2023-08-03,17:00:02.000,215,10973623,13845,0,1691082001,13089.869885039989,91.32352302000072,53537.337491520004
2023-08-03,17:00:03.000,215,10973643,13805,0,1691082002,13089.849676109989,91.28122824000457,53537.34447864
2023-08-03,17:00:04.000,215,10973617,13885,0,1691082003,13089.836203489998,91.23893346000114,53537.35146576001
2023-08-03,17:00:05.000,215,10973632,14125,0,1691082004,13089.789049319988,91.23893346000114,53537.33050440001
2023-08-03,17:00:06.000,215,10973647,14085,0,1691082005,13089.728422529988,91.22483520000242,53537.30255592001
2023-08-03,17:00:07.000,215,10973627,13885,0,1691082006,13089.694740979998,91.18958954999835,53537.309543040006
2023-08-03,17:00:08.000,215,10973642,13925,0,1691082007,13089.593696329997,91.16844216000027,53537.28159456001
2023-08-03,17:00:09.000,215,10973641,14045,0,1691082008,13089.452233819997,91.26008084999921,53537.337491520004
2023-08-03,17:00:10.000,215,10973620,14005,0,1691082009,13089.290562379996,91.23188433000178,53537.21172336001
2023-08-03,17:00:11.000,215,10973666,13925,0,1691082010,13089.17604510999,91.309424760002,53537.288581680004
2023-08-03,17:00:22.000,215,10973586,13885,0,1691082021,13089.250144519996,92.02843602000212,53537.01608400001
2023-08-03,17:00:23.000,215,10973608,13885,0,1691082022,13089.310771309996,92.05663253999955,53537.0510196
2023-08-03,17:00:24.000,215,10973650,13845,0,1691082023,13089.357925479992,92.03548515000148,53536.98813552
2023-08-03,17:00:25.000,215,10973636,14005,0,1691082024,13089.438761199992,91.97204297999997,53536.953199920004
2023-08-03,17:00:26.000,215,10973614,14205,0,1691082025,13089.445497510002,91.90860080999846,53536.9811484
2023-08-03,17:00:27.000,215,10973656,13805,0,1691082026,13089.391607029997,91.82401124999888,53536.86935448
2023-08-03,17:00:28.000,215,10973612,14005,0,1691082027,13089.364661790001,91.75351994999801,53536.94621280001
2023-08-03,17:00:29.000,215,10973584,13885,0,1691082028,13089.405079650001,91.63368474000163,53536.953199920004
2023-08-03,17:00:30.000,215,10973632,13925,0,1691082029,13089.411815959997,91.5208986600046,53536.96018704
2023-08-03,17:00:31.000,215,10973624,14245,0,1691082030,13089.384870720001,91.46450562000246,53536.904290080005
2023-08-03,17:00:32.000,215,10973643,14005,0,1691082031,13089.324243930001,91.4081125800003,53536.91826432
2023-08-03,17:00:33.000,215,10973602,14005,0,1691082032,13089.304035000001,91.3446704099988,53536.89730296001
2023-08-03,17:00:34.000,215,10973622,13925,0,1691082033,13089.229935589996,91.35876867000479,53536.82044464
2023-08-03,17:00:35.000,215,10973644,14045,0,1691082034,13089.19625403999,91.309424760002,53536.86236736
2023-08-03,17:00:36.000,215,10973637,14045,0,1691082035,13089.22319928,91.32352302000072,53536.88332872
2023-08-03,17:00:37.000,215,10973628,13765,0,1691082036,13089.20299035,91.38696519000223,53536.94621280001
2023-08-03,17:00:38.000,215,10973624,13885,0,1691082037,13089.128890939995,91.44335823000438,53536.82044464
2023-08-03,17:00:39.000,215,10973645,13925,0,1691082038,13089.027846289995,91.54909518000204,53536.82044464
2023-08-03,17:00:40.000,215,10973643,14285,0,1691082039,13088.987428429995,91.56319344000076,53536.86935448
2023-08-03,17:00:41.000,215,10973626,14005,0,1691082040,13088.947010569995,91.67597951999778,53536.834418880004
2023-08-03,17:00:42.000,215,10973613,13845,0,1691082041,13088.96048319,91.76056908000464,53536.82743176001
2023-08-03,17:00:43.000,215,10973612,14125,0,1691082042,13088.89312008999,91.81696211999952,53536.71563784
2023-08-03,17:00:44.000,215,10973610,13885,0,1691082043,13088.845965919994,91.88745342000038,53536.65275376
2023-08-03,17:00:45.000,215,10973649,14005,0,1691082044,13088.886383779995,91.92974820000381,53536.72961208001
2023-08-03,17:00:46.000,215,10973628,13965,0,1691082045,13088.95374687999,91.95794472000125,53536.666728000004
2023-08-03,17:00:47.000,215,10973630,13965,0,1691082046,13089.01437366999,91.97204297999997,53536.68070224001
2023-08-03,17:00:48.000,215,10973667,14245,0,1691082047,13089.04131891,91.96499385000061,53536.67371512
2023-08-03,17:00:49.000,215,10973634,14005,0,1691082048,13089.08173677,91.95089559000189,53536.58288256
2023-08-03,17:00:50.000,215,10973620,13885,0,1691082049,13089.08173677,91.95089559000189,53536.58288256
2023-08-03,17:00:51.000,215,10973635,14125,0,1691082050,13089.18278142,91.8663060300023,53536.58986968001
2023-08-03,17:00:52.000,215,10973690,14005,0,1691082051,13089.19625403999,91.82401124999888,53536.638779520006
2023-08-03,17:00:53.000,215,10973602,14045,0,1691082052,13089.209726659996,91.76056908000464,53536.58986968001
2023-08-03,17:00:54.000,215,10973620,14045,0,1691082053,13089.24340821,91.69712691000313,53536.67371512
2023-08-03,17:00:55.000,215,10973649,14125,0,1691082054,13089.229935589996,91.6548321299997,53536.64576664
2023-08-03,17:00:56.000,215,10973681,13805,0,1691082055,13089.108682009995,91.63368474000163,53536.58986968001
2023-08-03,17:00:57.000,215,10973663,13845,0,1691082056,13089.149099869996,91.58434082999884,53536.60384392
2023-08-03,17:00:58.000,215,10973630,14085,0,1691082057,13089.15583617999,91.57024257000012,53536.67371512
2023-08-03,17:00:59.000,215,10973660,14085,0,1691082058,13089.128890939995,91.59843909000483,53536.64576664
2023-08-03,17:01:00.000,215,10973563,14165,0,1691082059,13089.08173677,91.58434082999884,53536.568908320005
2023-08-03,17:01:01.000,215,10973618,14005,0,1691082060,13089.068264149995,91.6548321299997,53536.5968568
2023-08-03,17:01:02.000,215,10973651,14085,0,1691082061,13089.08173677,91.71122517000185,53536.666728000004
2023-08-03,17:01:03.000,215,10973603,14045,0,1691082062,13089.068264149995,91.71122517000185,53536.60384392
2023-08-03,17:01:04.000,215,10973637,13965,0,1691082063,13088.987428429995,91.79581473000144,53536.54095984001
2023-08-03,17:01:05.000,215,10973629,14045,0,1691082064,13088.947010569995,91.9015516799991,53536.519998480006
2023-08-03,17:01:06.000,215,10973621,14085,0,1691082065,13088.95374687999,91.95089559000189,53536.63179240001
2023-08-03,17:01:07.000,215,10973596,14165,0,1691082066,13088.93353794999,92.02138689000276,53536.53397272
2023-08-03,17:01:08.000,215,10973623,13885,0,1691082067,13088.97395580999,92.04253428000084,53536.58986968001
2023-08-03,17:01:09.000,215,10973627,14165,0,1691082068,13089.05479152999,92.12007471000106,53536.617818160004
2023-08-03,17:01:10.000,215,10973633,13885,0,1691082069,13089.07500045999,92.15532035999786,53536.54794696
2023-08-03,17:01:11.000,215,10973584,14165,0,1691082070,13089.128890939995,92.18351688000257,53536.55493408
2023-08-03,17:01:12.000,215,10973633,14085,0,1691082071,13089.13562724999,92.20466427000065,53536.55493408
2023-08-03,17:01:13.000,215,10973599,13925,0,1691082072,13089.20299035,92.27515557000152,53536.50602424
2023-08-03,17:01:14.000,215,10973664,13805,0,1691082073,13089.189517729996,92.33154861000367,53536.48506288
2023-08-03,17:01:15.000,215,10973654,14205,0,1691082074,13089.216462969991,92.35269600000174,53536.46410152001
2023-08-03,17:01:16.000,215,10973627,13925,0,1691082075,13089.277089759991,92.36679426000046,53536.519998480006
2023-08-03,17:01:17.000,215,10973633,14165,0,1691082076,13089.364661790001,92.34564687000238,53536.48506288
2023-08-03,17:01:18.000,215,10973648,14445,0,1691082077,13089.344452860001,92.34564687000238,53536.51301136001
2023-08-03,17:01:19.000,215,10973624,14205,0,1691082078,13089.357925479992,92.31040121999831,53536.56192120001
2023-08-03,17:01:20.000,215,10973632,14285,0,1691082079,13089.297298689991,92.28925383000023,53536.4571144
2023-08-03,17:01:21.000,215,10973619,13965,0,1691082080,13089.24340821,92.2610573100028,53536.499037120004
2023-08-03,17:01:22.000,215,10973656,14085,0,1691082081,13089.11541831999,92.21171340000001,53536.49205000001
2023-08-03,17:01:23.000,215,10973624,13925,0,1691082082,13088.967219499995,92.19056601000193,53536.46410152001
2023-08-03,17:01:24.000,215,10973577,13925,0,1691082083,13088.83922961,92.18351688000257,53536.471088640006
2023-08-03,17:01:25.000,215,10973622,14205,0,1691082084,13088.85943854,92.1623694900045,53536.53397272
2023-08-03,17:01:26.000,215,10973594,13925,0,1691082085,13088.758393889999,92.10597645000234,53536.49205000001
2023-08-03,17:01:27.000,215,10973648,13965,0,1691082086,13088.697767099999,92.12712384000042,53536.471088640006
2023-08-03,17:01:28.000,215,10973607,13925,0,1691082087,13088.691030789989,92.12007471000106,53536.50602424
2023-08-03,17:01:29.000,215,10973626,14205,0,1691082088,13088.704503409994,92.12712384000042,53536.41519168
2023-08-03,17:01:30.000,215,10973608,13885,0,1691082089,13088.717976029999,92.10597645000234,53536.47807576
2023-08-03,17:01:31.000,215,10973687,13925,0,1691082090,13088.744921269994,92.14122209999914,53536.44314016001
2023-08-03,17:01:32.000,215,10973628,14245,0,1691082091,13088.819020679999,92.14122209999914,53536.40820456
2023-08-03,17:01:33.000,215,10973633,13965,0,1691082092,13088.8998564,92.12007471000106,53536.43615304
2023-08-03,17:01:34.000,215,10973653,13725,0,1691082093,13088.92006533,92.13417296999978,53536.519998480006
2023-08-03,17:01:35.000,215,10973659,13965,0,1691082094,13088.98069212,92.09892732000299,53536.49205000001
2023-08-03,17:01:36.000,215,10973649,14205,0,1691082095,13088.96048319,92.1130255800017,53536.46410152001
2023-08-03,17:01:37.000,215,10973658,14165,0,1691082096,13088.97395580999,92.09892732000299,53536.401217440005
2023-08-03,17:01:38.000,215,10973656,14245,0,1691082097,13088.947010569995,92.09892732000299,53536.51301136001
2023-08-03,17:01:39.000,215,10973649,13885,0,1691082098,13088.93353794999,92.08482906000427,53536.450127280004
2023-08-03,17:01:40.000,215,10973640,14085,0,1691082099,13088.845965919994,92.10597645000234,53536.36628184
2023-08-03,17:01:41.000,215,10973608,13965,0,1691082100,13088.778602819999,92.10597645000234,53536.3872432
2023-08-03,17:01:42.000,215,10973616,13965,0,1691082101,13088.83249329999,92.05663253999955,53536.43615304
2023-08-03,17:01:43.000,215,10973649,13885,0,1691082102,13088.765130199994,92.06368166999891,53536.41519168
2023-08-03,17:01:44.000,215,10973634,14045,0,1691082103,13088.670821859989,92.07073079999827,53536.352307600006
2023-08-03,17:01:45.000,215,10973637,13925,0,1691082104,13088.549568279988,92.03548515000148,53536.24051368
2023-08-03,17:01:46.000,215,10973667,13925,0,1691082105,13088.563040899993,91.97909210999933,53536.29641064001
2023-08-03,17:01:47.000,215,10973621,13965,0,1691082106,13088.616931379998,91.98614123999869,53536.29641064001
2023-08-03,17:01:48.000,215,10973694,14005,0,1691082107,13088.576513519998,91.97909210999933,53536.331346240004
2023-08-03,17:01:49.000,215,10973625,13965,0,1691082108,13088.583249829993,91.96499385000061,53536.282436400004
2023-08-03,17:01:50.000,215,10973596,14085,0,1691082109,13088.610195069989,91.9015516799991,53536.317372
2023-08-03,17:01:51.000,215,10973649,14125,0,1691082110,13088.630403999989,91.90860080999846,53536.25448792001
2023-08-03,17:01:52.000,215,10973645,14405,0,1691082111,13088.556304589998,91.95794472000125,53536.19859096
2023-08-03,17:01:53.000,215,10973592,14565,0,1691082112,13088.569777209988,91.9015516799991,53536.184616720006
2023-08-03,17:01:54.000,215,10973599,13845,0,1691082113,13088.556304589998,91.88745342000038,53536.26846216
2023-08-03,17:01:55.000,215,10973611,13565,0,1691082114,13088.596722449998,91.94384646000253,53536.29641064001
2023-08-03,17:01:56.000,215,10973631,13925,0,1691082115,13088.536095659998,91.92974820000381,53536.26846216
2023-08-03,17:01:57.000,215,10973599,14045,0,1691082116,13088.556304589998,91.95794472000125,53536.27544928001
2023-08-03,17:01:58.000,215,10973586,13925,0,1691082117,13088.549568279988,91.97204297999997,53536.21955232
2023-08-03,17:01:59.000,215,10973596,14045,0,1691082118,13088.563040899993,91.97204297999997,53536.22653944001
2023-08-03,17:02:00.000,215,10973636,13885,0,1691082119,13088.549568279988,92.03548515000148,53536.21955232
2023-08-03,17:02:01.000,215,10973610,13965,0,1691082120,13088.556304589998,92.02138689000276,53536.19160384
2023-08-03,17:02:02.000,215,10973615,13845,0,1691082121,13088.522623039993,92.02138689000276,53536.2475008
2023-08-03,17:02:03.000,215,10973613,14045,0,1691082122,13088.522623039993,92.0143377600034,53536.2125652
2023-08-03,17:02:04.000,215,10973572,13925,0,1691082123,13088.394633149997,91.97909210999933,53536.12871976001
2023-08-03,17:02:05.000,215,10973598,13925,0,1691082124,13088.475468869998,92.00728863000404,53536.19859096
2023-08-03,17:02:06.000,215,10973627,13925,0,1691082125,13088.394633149997,92.04253428000084,53536.22653944001
2023-08-03,17:02:07.000,215,10973593,14005,0,1691082126,13088.340742669992,92.02843602000212,53536.184616720006
2023-08-03,17:02:08.000,215,10973649,13925,0,1691082127,13088.219489089992,92.00728863000404,53536.04487432
2023-08-03,17:02:09.000,215,10973668,14085,0,1691082128,13088.226225400002,92.00023950000468,53536.12871976001
2023-08-03,17:02:10.000,215,10973597,14045,0,1691082129,13088.185807540001,91.97204297999997,53536.163655360004
2023-08-03,17:02:11.000,215,10973671,13925,0,1691082130,13088.212752779997,91.97204297999997,53536.12871976001
2023-08-03,17:02:12.000,215,10973664,13965,0,1691082131,13088.212752779997,91.97204297999997,53536.114745520004
2023-08-03,17:02:13.000,215,10973639,13765,0,1691082132,13088.239698019992,91.99319036999805,53536.05186144
2023-08-03,17:02:14.000,215,10973648,13965,0,1691082133,13088.313797429997,91.98614123999869,53536.08679704001
2023-08-03,17:02:15.000,215,10973607,14085,0,1691082134,13088.354215289997,92.02843602000212,53536.114745520004
2023-08-03,17:02:16.000,215,10973637,14125,0,1691082135,13088.414842079997,92.05663253999955,53535.995964480004
2023-08-03,17:02:17.000,215,10973631,13925,0,1691082136,13088.435051009998,92.09187819000363,53536.00993872001
2023-08-03,17:02:18.000,215,10973665,14085,0,1691082137,13088.414842079997,92.09892732000299,53535.968016000006
2023-08-03,17:02:19.000,215,10973655,14165,0,1691082138,13088.475468869998,92.14122209999914,53536.03090008
2023-08-03,17:02:20.000,215,10973623,14445,0,1691082139,13088.394633149997,92.1482712299985,53535.91910616001
2023-08-03,17:02:21.000,215,10973595,14205,0,1691082140,13088.441787319993,92.19761514000129,53536.05186144
2023-08-03,17:02:22.000,215,10973594,14045,0,1691082141,13088.441787319993,92.16941862000385,53536.00993872001
2023-08-03,17:02:23.000,215,10973607,14045,0,1691082142,13088.401369459993,92.1623694900045,53535.94006752001
2023-08-03,17:02:24.000,215,10973675,13885,0,1691082143,13088.374424219997,92.09892732000299,53536.016925840006
2023-08-03,17:02:25.000,215,10973590,14005,0,1691082144,13088.300324809992,92.10597645000234,53535.92609328
2023-08-03,17:02:26.000,215,10973677,13845,0,1691082145,13088.307061120002,92.04253428000084,53535.94006752001
2023-08-03,17:02:27.000,215,10973671,13965,0,1691082146,13088.286852190002,92.07073079999827,53535.97500312
2023-08-03,17:02:28.000,215,10973633,13805,0,1691082147,13088.239698019992,92.02843602000212,53535.90513192
2023-08-03,17:02:29.000,215,10973667,13885,0,1691082148,13088.280115879992,92.02138689000276,53535.89115768001
2023-08-03,17:02:30.000,215,10973609,14165,0,1691082149,13088.300324809992,92.03548515000148,53535.97500312
2023-08-03,17:02:31.000,215,10973629,13885,0,1691082150,13088.293588499997,92.06368166999891,53535.96102888001
2023-08-03,17:02:32.000,215,10973641,13805,0,1691082151,13088.259906949992,92.07073079999827,53535.91211904
2023-08-03,17:02:33.000,215,10973597,13845,0,1691082152,13088.280115879992,92.12712384000042,53535.89115768001
2023-08-03,17:02:34.000,215,10973615,13965,0,1691082153,13088.273379569997,92.22581165999873,53535.92609328
2023-08-03,17:02:35.000,215,10973647,14565,0,1691082154,13088.374424219997,92.27515557000152,53535.88417056
2023-08-03,17:02:36.000,215,10973621,14045,0,1691082155,13088.367687910002,92.37384338999982,53535.84224784001
2023-08-03,17:02:37.000,215,10973585,13845,0,1691082156,13088.482205179993,92.50072773000284,53535.92609328
2023-08-03,17:02:38.000,215,10973590,14005,0,1691082157,13088.455259939998,92.54302250999899,53535.89115768001
2023-08-03,17:02:39.000,215,10973590,14245,0,1691082158,13088.589986139988,92.6064646800005,53535.8632092
2023-08-03,17:02:40.000,215,10973631,14085,0,1691082159,13088.630403999989,92.64171033000457,53535.92609328
2023-08-03,17:02:41.000,215,10973646,14005,0,1691082160,13088.616931379998,92.7544964100016,53535.83526072
2023-08-03,17:02:42.000,215,10973627,14125,0,1691082161,13088.677558169999,92.7192507600048,53535.91910616001
2023-08-03,17:02:43.000,215,10973619,13885,0,1691082162,13088.616931379998,92.78974205999839,53535.898144800005
2023-08-03,17:02:44.000,215,10973627,14405,0,1691082163,13088.630403999989,92.7544964100016,53535.96102888001
2023-08-03,17:02:45.000,215,10973629,14005,0,1691082164,13088.576513519998,92.77564379999967,53535.98897736001
2023-08-03,17:02:46.000,215,10973617,14045,0,1691082165,13088.576513519998,92.72629989000416,53536.04487432
2023-08-03,17:02:47.000,215,10973654,14085,0,1691082166,13088.529359349988,92.74744728000223,53536.08679704001
2023-08-03,17:02:48.000,215,10973626,14165,0,1691082167,13088.334006359997,92.78974205999839,53535.96102888001
2023-08-03,17:02:49.000,215,10973640,14525,0,1691082168,13088.293588499997,92.80384032000438,53536.04487432
2023-08-03,17:02:50.000,215,10973624,14005,0,1691082169,13088.239698019992,92.80384032000438,53536.07980992
2023-08-03,17:02:51.000,215,10973620,14125,0,1691082170,13088.172334919997,92.83908597000118,53536.03788720001
2023-08-03,17:02:52.000,215,10973646,14405,0,1691082171,13088.145389680001,92.93777378999948,53536.05884856001
2023-08-03,17:02:53.000,215,10973639,14405,0,1691082172,13088.084762890001,93.02236334999907,53536.00993872001
2023-08-03,17:02:54.000,215,10973630,14365,0,1691082173,13088.098235509991,93.0646581300025,53536.00993872001
2023-08-03,17:02:55.000,215,10973663,14165,0,1691082174,13088.131917059996,93.15629682000144,53535.98199024
2023-08-03,17:02:56.000,215,10973657,14285,0,1691082175,13088.078026579991,93.19154246999824,53535.88417056
2023-08-03,17:02:57.000,215,10973594,14045,0,1691082176,13088.165598610001,93.22678812000231,53535.94006752001
2023-08-03,17:02:58.000,215,10973645,14405,0,1691082177,13088.219489089992,93.24088638000103,53535.98897736001
2023-08-03,17:02:59.000,215,10973599,14365,0,1691082178,13088.273379569997,93.19859160000487,53535.995964480004
2023-08-03,17:03:00.000,215,10973614,14325,0,1691082179,13088.280115879992,93.0999037799993,53535.94006752001
2023-08-03,17:03:01.000,215,10973741,14445,0,1691082180,13088.360951599992,93.05055987000378,53535.98897736001
2023-08-03,17:03:02.000,215,10973547,14605,0,1691082181,13088.394633149997,92.88138075000461,53535.92609328
2023-08-03,17:03:03.000,215,10973631,14525,0,1691082182,13088.529359349988,92.83203684000182,53536.00993872001
2023-08-03,17:03:04.000,215,10973612,14365,0,1691082183,13088.556304589998,92.66990685000201,53535.8632092
2023-08-03,17:03:05.000,215,10973601,14525,0,1691082184,13088.623667689993,92.53597337999963,53536.02391296
2023-08-03,17:03:06.000,215,10973531,14405,0,1691082185,13088.677558169999,92.36679426000046,53536.03090008
2023-08-03,17:03:07.000,215,10973621,14365,0,1691082186,13088.637140309998,92.2610573100028,53535.968016000006
2023-08-03,17:03:08.000,215,10973642,14445,0,1691082187,13088.731448649989,92.12007471000106,53536.00993872001
2023-08-03,17:03:09.000,215,10973580,14645,0,1691082188,13088.758393889999,92.04253428000084,53536.05884856001
2023-08-03,17:03:10.000,215,10973689,14565,0,1691082189,13088.670821859989,92.0143377600034,53535.95404176
2023-08-03,17:03:11.000,215,10973635,14725,0,1691082190,13088.75165757999,91.95089559000189,53536.0728228
2023-08-03,17:03:12.000,215,10973511,14805,0,1691082191,13088.677558169999,91.91564993999782,53535.995964480004
2023-08-03,17:03:13.000,215,10973527,14725,0,1691082192,13088.610195069989,91.8663060300023,53535.94006752001
2023-08-03,17:03:14.000,215,10973298,14605,0,1691082193,13088.542831969993,91.88040429000102,53535.96102888001
2023-08-03,17:03:15.000,215,10973625,14725,0,1691082194,13088.731448649989,92.02138689000276,53536.07980992
2023-08-03,17:03:16.000,215,10973760,14845,0,1691082195,13088.758393889999,92.09187819000363,53535.87718344
2023-08-03,17:03:17.000,215,10973592,14645,0,1691082196,13088.623667689993,92.02843602000212,53535.8632092
2023-08-03,17:03:18.000,215,10973653,14965,0,1691082197,13088.724712339994,92.0495834100002,53536.016925840006
2023-08-03,17:03:19.000,215,10973581,14885,0,1691082198,13088.825756989994,92.09892732000299,53535.9330804
2023-08-03,17:03:20.000,215,10973695,14965,0,1691082199,13088.85270222999,92.12007471000106,53535.95404176
2023-08-03,17:03:21.000,215,10973691,14805,0,1691082200,13088.785339129994,92.19056601000193,53535.94006752001
2023-08-03,17:03:22.000,215,10973581,14565,0,1691082201,13088.91332901999,92.22581165999873,53536.0029516
2023-08-03,17:03:23.000,215,10973573,15045,0,1691082202,13088.87291115999,92.19761514000129,53535.947054640004
2023-08-03,17:03:24.000,215,10973616,15125,0,1691082203,13088.798811749999,92.2963029599996,53535.89115768001
2023-08-03,17:03:25.000,215,10973578,14765,0,1691082204,13088.866174849994,92.30335208999895,53536.065835680005
2023-08-03,17:03:26.000,215,10973679,14805,0,1691082205,13088.85270222999,92.3244994800043,53536.0728228
2023-08-03,17:03:27.000,215,10973356,15125,0,1691082206,13088.717976029999,92.2963029599996,53536.065835680005
2023-08-03,17:03:28.000,215,10973710,14765,0,1691082207,13088.670821859989,92.20466427000065,53536.08679704001
2023-08-03,17:03:29.000,215,10973837,14645,0,1691082208,13088.630403999989,92.33154861000367,53536.10775840001
2023-08-03,17:03:30.000,215,10973580,15045,0,1691082209,13088.428314700002,92.19056601000193,53535.96102888001
2023-08-03,17:03:31.000,215,10973722,14885,0,1691082210,13088.461996249993,92.44433469000069,53536.04487432
2023-08-03,17:03:32.000,215,10973571,14805,0,1691082211,13088.219489089992,92.30335208999895,53536.163655360004
2023-08-03,17:03:33.000,215,10973624,15045,0,1691082212,13088.360951599992,92.43023643000197,53535.97500312
2023-08-03,17:03:34.000,215,10973790,14925,0,1691082213,13088.381160529992,92.30335208999895,53535.995964480004
2023-08-03,17:03:35.000,215,10973661,14685,0,1691082214,13088.266643260002,92.31745034999767,53536.065835680005
2023-08-03,17:03:36.000,215,10973625,15285,0,1691082215,13088.441787319993,92.40908904000389,53536.016925840006
2023-08-03,17:03:37.000,215,10973628,15005,0,1691082216,13088.408105770002,92.43023643000197,53535.85622208
2023-08-03,17:03:38.000,215,10973459,14965,0,1691082217,13088.448523630002,92.5077768600022,53536.02391296
2023-08-03,17:03:39.000,215,10973664,14685,0,1691082218,13088.529359349988,92.61351380999986,53536.065835680005
2023-08-03,17:03:40.000,215,10973694,14845,0,1691082219,13088.711239719989,92.55712076999771,53535.87019632001
2023-08-03,17:03:41.000,215,10973497,14925,0,1691082220,13088.744921269994,92.69105424000008,53535.81429936
2023-08-03,17:03:42.000,215,10973450,15205,0,1691082221,13089.007637359995,92.58531729000242,53536.03788720001
2023-08-03,17:03:43.000,215,10973718,14965,0,1691082222,13088.89312008999,92.62761206999858,53536.05884856001
2023-08-03,17:03:44.000,215,10973648,15005,0,1691082223,13088.99416473999,92.59941555000114,53535.95404176
2023-08-03,17:03:45.000,215,10973679,14885,0,1691082224,13088.967219499995,92.56416990000434,53535.82128648001
2023-08-03,17:03:46.000,215,10973647,14725,0,1691082225,13088.96048319,92.59236642000178,53535.87019632001
2023-08-03,17:03:47.000,215,10973539,14885,0,1691082226,13088.886383779995,92.49367860000348,53535.90513192
2023-08-03,17:03:48.000,215,10973489,14765,0,1691082227,13088.94027426,92.5712190300037,53535.88417056
2023-08-03,17:03:49.000,215,10973860,14725,0,1691082228,13088.947010569995,92.43023643000197,53535.92609328
2023-08-03,17:03:50.000,215,10973634,14725,0,1691082229,13088.98069212,92.52187512000091,53535.849234960006
2023-08-03,17:03:51.000,215,10973736,15045,0,1691082230,13088.91332901999,92.51482599000155,53535.90513192
2023-08-03,17:03:52.000,215,10973781,14965,0,1691082231,13088.866174849994,92.52187512000091,53535.82128648001
2023-08-03,17:03:53.000,215,10973634,14725,0,1691082232,13088.886383779995,92.52892425000027,53535.91211904
2023-08-03,17:03:54.000,215,10973843,14925,0,1691082233,13088.87964747,92.4584329499994,53535.81429936
2023-08-03,17:03:55.000,215,10973663,14685,0,1691082234,13088.79207543999,92.4584329499994,53535.74442816
2023-08-03,17:03:56.000,215,10973621,14805,0,1691082235,13088.886383779995,92.43023643000197,53535.79333800001
2023-08-03,17:03:57.000,215,10973780,15005,0,1691082236,13088.926801639995,92.50072773000284,53535.75141528001
2023-08-03,17:03:58.000,215,10973784,14845,0,1691082237,13088.98069212,92.3949907799979,53535.828273600004
2023-08-03,17:03:59.000,215,10973749,14845,0,1691082238,13089.00090105,92.4584329499994,53535.95404176
2023-08-03,17:04:00.000,215,10973620,14925,0,1691082239,13089.027846289995,92.5712190300037,53535.91211904
2023-08-03,17:04:01.000,215,10973529,15045,0,1691082240,13088.97395580999,92.61351380999986,53535.87019632001
2023-08-03,17:04:02.000,215,10973663,14885,0,1691082241,13088.95374687999,92.51482599000155,53535.63962136
2023-08-03,17:04:03.000,215,10973647,15005,0,1691082242,13088.96048319,92.64875946000393,53535.79333800001
2023-08-03,17:04:04.000,215,10973398,14885,0,1691082243,13089.08173677,92.59941555000114,53535.75141528001
2023-08-03,17:04:05.000,215,10973338,14805,0,1691082244,13089.1019457,92.59236642000178,53535.88417056
2023-08-03,17:04:06.000,215,10973619,14765,0,1691082245,13089.00090105,92.52892425000027,53535.87019632001
2023-08-03,17:04:07.000,215,10973768,14925,0,1691082246,13089.13562724999,92.52187512000091,53535.61866
2023-08-03,17:04:08.000,215,10973554,14845,0,1691082247,13089.08173677,92.3597451300011,53535.98199024
2023-08-03,17:04:09.000,215,10973544,14805,0,1691082248,13089.09520938999,92.47253120999812,53535.898144800005
2023-08-03,17:04:10.000,215,10973618,14805,0,1691082249,13089.03458259999,92.45138382000005,53535.828273600004
2023-08-03,17:04:11.000,215,10973808,14845,0,1691082250,13088.98069212,92.48662947000412,53535.71647968
2023-08-03,17:04:12.000,215,10973579,15125,0,1691082251,13089.088473079995,92.33154861000367,53535.73744104
2023-08-03,17:04:13.000,215,10973541,14925,0,1691082252,13089.01437366999,92.58531729000242,53535.79333800001
2023-08-03,17:04:14.000,215,10973322,14845,0,1691082253,13088.93353794999,92.43728556000133,53535.83526072
2023-08-03,17:04:15.000,215,10973718,14645,0,1691082254,13088.97395580999,92.55007163999835,53535.75141528001
2023-08-03,17:04:16.000,215,10973610,15045,0,1691082255,13088.967219499995,92.47253120999812,53535.61866
2023-08-03,17:04:17.000,215,10973613,14725,0,1691082256,13088.967219499995,92.4584329499994,53535.660582720004
2023-08-03,17:04:18.000,215,10973562,15205,0,1691082257,13088.967219499995,92.44433469000069,53535.71647968
2023-08-03,17:04:19.000,215,10973708,15045,0,1691082258,13089.00090105,92.4584329499994,53535.62564712001
2023-08-03,17:04:20.000,215,10973652,14685,0,1691082259,13089.08173677,92.43728556000133,53535.71647968
2023-08-03,17:04:21.000,215,10973645,14845,0,1691082260,13089.08173677,92.52892425000027,53535.58372440001
2023-08-03,17:04:22.000,215,10973520,14885,0,1691082261,13089.149099869996,92.49367860000348,53535.80731224
2023-08-03,17:04:23.000,215,10973420,15045,0,1691082262,13089.05479152999,92.37384338999982,53535.81429936
2023-08-03,17:04:24.000,215,10973622,15205,0,1691082263,13089.01437366999,92.40908904000389,53535.94006752001
2023-08-03,17:04:25.000,215,10973564,14885,0,1691082264,13089.108682009995,92.30335208999895,53535.7584024
2023-08-03,17:04:26.000,215,10973631,14965,0,1691082265,13089.00090105,92.40203991000453,53535.78635088
2023-08-03,17:04:27.000,215,10973655,14525,0,1691082266,13088.95374687999,92.34564687000238,53535.59071152
2023-08-03,17:04:28.000,215,10973635,14685,0,1691082267,13088.95374687999,92.28925383000023,53535.77237664001
2023-08-03,17:04:29.000,215,10973510,14805,0,1691082268,13088.96048319,92.35269600000174,53535.78635088
2023-08-03,17:04:30.000,215,10973564,14605,0,1691082269,13088.85943854,92.43023643000197,53535.70949256
2023-08-03,17:04:31.000,215,10973583,14845,0,1691082270,13088.819020679999,92.4584329499994,53535.79333800001
2023-08-03,17:04:32.000,215,10973676,14685,0,1691082271,13088.87291115999,92.58531729000242,53535.84224784001
2023-08-03,17:04:33.000,215,10973765,14685,0,1691082272,13088.81228436999,92.59236642000178,53535.82128648001
2023-08-03,17:04:34.000,215,10973484,15045,0,1691082273,13088.825756989994,92.78269292999903,53535.660582720004
2023-08-03,17:04:35.000,215,10973523,14885,0,1691082274,13088.85943854,92.78269292999903,53535.62564712001
2023-08-03,17:04:36.000,215,10973588,14885,0,1691082275,13089.027846289995,92.77564379999967,53535.74442816
2023-08-03,17:04:37.000,215,10973707,14845,0,1691082276,13089.03458259999,92.77564379999967,53535.779363760004
2023-08-03,17:04:38.000,215,10973552,14845,0,1691082277,13089.108682009995,92.7544964100016,53535.779363760004
2023-08-03,17:04:39.000,215,10973644,15205,0,1691082278,13089.068264149995,92.69810336999944,53535.72346680001
2023-08-03,17:04:40.000,215,10973629,15005,0,1691082279,13089.088473079995,92.65580859000329,53535.75141528001
2023-08-03,17:04:41.000,215,10973624,14965,0,1691082280,13089.1019457,92.61351380999986,53535.69551832
2023-08-03,17:04:42.000,215,10973598,14725,0,1691082281,13089.02110998,92.62761206999858,53535.73744104
2023-08-03,17:04:43.000,215,10973546,14725,0,1691082282,13088.85943854,92.52187512000091,53535.660582720004
2023-08-03,17:04:44.000,215,10973658,14845,0,1691082283,13088.92006533,92.34564687000238,53535.779363760004
2023-08-03,17:04:45.000,215,10973493,14525,0,1691082284,13088.926801639995,92.25400818000344,53535.73744104
2023-08-03,17:04:46.000,215,10973508,14565,0,1691082285,13088.85270222999,92.20466427000065,53535.76538952
2023-08-03,17:04:47.000,215,10973666,14965,0,1691082286,13088.758393889999,92.09892732000299,53535.779363760004
2023-08-03,17:04:48.000,215,10973645,14925,0,1691082287,13088.650612929989,92.07073079999827,53535.681544080006
2023-08-03,17:04:49.000,215,10973795,14805,0,1691082288,13088.765130199994,91.89450254999974,53535.80731224
2023-08-03,17:04:50.000,215,10973555,14685,0,1691082289,13088.785339129994,91.92974820000381,53535.84224784001
2023-08-03,17:04:51.000,215,10973561,14805,0,1691082290,13088.765130199994,91.82401124999888,53535.82128648001
2023-08-03,17:04:52.000,215,10973411,14565,0,1691082291,13088.724712339994,91.85220777000359,53535.65359560001
2023-08-03,17:04:53.000,215,10973840,14725,0,1691082292,13088.87291115999,91.9015516799991,53535.62564712001
2023-08-03,17:04:54.000,215,10973787,14525,0,1691082293,13088.97395580999,91.88040429000102,53535.72346680001
2023-08-03,17:04:55.000,215,10973477,14645,0,1691082294,13089.09520938999,91.90860080999846,53535.6885312
2023-08-03,17:04:56.000,215,10973674,14765,0,1691082295,13088.97395580999,91.91564993999782,53535.75141528001
2023-08-03,17:04:57.000,215,10973552,14725,0,1691082296,13089.229935589996,91.85220777000359,53535.63962136
2023-08-03,17:04:58.000,215,10973672,14885,0,1691082297,13089.068264149995,91.97204297999997,53535.52084032
2023-08-03,17:04:59.000,215,10973595,14605,0,1691082298,13089.068264149995,91.85925690000295,53535.67455696001
2023-08-03,17:05:00.000,215,10973583,14725,0,1691082299,13089.01437366999,91.97909210999933,53535.63962136
2023-08-03,17:05:01.000,215,10973832,14725,0,1691082300,13089.1019457,91.92269907000446,53535.67455696001
2023-08-03,17:05:02.000,215,10973496,14525,0,1691082301,13088.926801639995,92.03548515000148,53535.70250544001
2023-08-03,17:05:03.000,215,10973623,14565,0,1691082302,13089.048055219995,91.90860080999846,53535.49987896
2023-08-03,17:05:04.000,215,10973595,14965,0,1691082303,13088.805548059994,92.09187819000363,53535.52084032
2023-08-03,17:05:05.000,215,10973520,14525,0,1691082304,13088.87291115999,92.0495834100002,53535.76538952
2023-08-03,17:05:06.000,215,10973618,14685,0,1691082305,13088.87291115999,92.09892732000299,53535.70949256
2023-08-03,17:05:07.000,215,10973330,14765,0,1691082306,13088.87964747,92.21171340000001,53535.56975016
2023-08-03,17:05:08.000,215,10973601,14245,0,1691082307,13088.744921269994,92.20466427000065,53535.69551832
2023-08-03,17:05:09.000,215,10973538,14645,0,1691082308,13088.83922961,92.19761514000129,53535.81429936
2023-08-03,17:05:10.000,215,10973579,14885,0,1691082309,13088.744921269994,92.24695905000408,53535.61866
2023-08-03,17:05:11.000,215,10973359,14685,0,1691082310,13088.77186650999,92.43728556000133,53535.52084032
2023-08-03,17:05:12.000,215,10973672,14725,0,1691082311,13088.785339129994,92.38794164999854,53535.64660848
2023-08-03,17:05:13.000,215,10973460,14725,0,1691082312,13088.825756989994,92.43023643000197,53535.464943360006
2023-08-03,17:05:14.000,215,10973686,14605,0,1691082313,13088.83922961,92.46548207999876,53535.632634240006
2023-08-03,17:05:15.000,215,10973554,14605,0,1691082314,13088.79207543999,92.55007163999835,53535.611672880004
2023-08-03,17:05:16.000,215,10973590,14485,0,1691082315,13088.724712339994,92.52187512000091,53535.52084032
2023-08-03,17:05:17.000,215,10973721,14565,0,1691082316,13088.738184959999,92.66990685000201,53535.59769864
2023-08-03,17:05:18.000,215,10973652,14485,0,1691082317,13088.758393889999,92.69105424000008,53535.61866
2023-08-03,17:05:19.000,215,10973632,14565,0,1691082318,13088.81228436999,92.67695598000137,53535.58372440001
2023-08-03,17:05:20.000,215,10973610,14885,0,1691082319,13088.79207543999,92.78269292999903,53535.65359560001
2023-08-03,17:05:21.000,215,10973651,14365,0,1691082320,13088.845965919994,92.87433161999797,53535.632634240006
2023-08-03,17:05:22.000,215,10973562,14045,0,1691082321,13088.785339129994,92.87433161999797,53535.50686608001
2023-08-03,17:05:23.000,215,10973565,14565,0,1691082322,13088.866174849994,92.88842988000397,53535.52084032
2023-08-03,17:05:24.000,215,10973586,14685,0,1691082323,13088.91332901999,92.98006857000291,53535.513853200006
2023-08-03,17:05:25.000,215,10973568,14365,0,1691082324,13088.987428429995,92.95892118000484,53535.58372440001
2023-08-03,17:05:26.000,215,10973639,14445,0,1691082325,13088.97395580999,93.00826509000035,53535.67455696001
2023-08-03,17:05:27.000,215,10973585,14325,0,1691082326,13088.99416473999,92.98006857000291,53535.52084032
2023-08-03,17:05:28.000,215,10973675,14645,0,1691082327,13088.96048319,93.01531421999971,53535.56975016
2023-08-03,17:05:29.000,215,10973526,14805,0,1691082328,13088.89312008999,92.9659703100042,53535.513853200006
2023-08-03,17:05:30.000,215,10973567,14725,0,1691082329,13088.778602819999,92.90252814000269,53535.54180168
2023-08-03,17:05:31.000,215,10973711,14845,0,1691082330,13088.643876619994,92.94482291999884,53535.5487888
2023-08-03,17:05:32.000,215,10973587,14485,0,1691082331,13088.610195069989,92.88842988000397,53535.59071152
2023-08-03,17:05:33.000,215,10973581,14285,0,1691082332,13088.576513519998,92.89547901000333,53535.53481456001
2023-08-03,17:05:34.000,215,10973516,14205,0,1691082333,13088.569777209988,92.84613510000054,53535.562763040005
2023-08-03,17:05:35.000,215,10973574,14205,0,1691082334,13088.569777209988,92.88842988000397,53535.513853200006
2023-08-03,17:05:36.000,215,10973564,14445,0,1691082335,13088.529359349988,92.83908597000118,53535.4789176
2023-08-03,17:05:37.000,215,10973579,14485,0,1691082336,13088.569777209988,92.89547901000333,53535.48590472001
2023-08-03,17:05:38.000,215,10973680,14365,0,1691082337,13088.603458759993,92.86728248999862,53535.41603352001
2023-08-03,17:05:39.000,215,10973558,14325,0,1691082338,13088.522623039993,92.90957727000205,53535.33917520001
2023-08-03,17:05:40.000,215,10973697,14485,0,1691082339,13088.515886729998,92.90957727000205,53535.276291120004
2023-08-03,17:05:41.000,215,10973547,14365,0,1691082340,13088.670821859989,92.82498771000246,53535.43000776
2023-08-03,17:05:42.000,215,10973633,14525,0,1691082341,13088.677558169999,92.86023335999926,53535.41603352001
2023-08-03,17:05:43.000,215,10973544,14245,0,1691082342,13088.630403999989,92.84613510000054,53535.38109792
2023-08-03,17:05:44.000,215,10973618,14285,0,1691082343,13088.576513519998,92.79679118999775,53535.28327824
2023-08-03,17:05:45.000,215,10973649,14525,0,1691082344,13088.616931379998,92.82498771000246,53535.33218808
2023-08-03,17:05:46.000,215,10973558,14565,0,1691082345,13088.691030789989,92.73334902000352,53535.297252480006
2023-08-03,17:05:47.000,215,10973632,14405,0,1691082346,13088.664085549994,92.74039815000287,53535.28327824
2023-08-03,17:05:48.000,215,10973641,14245,0,1691082347,13088.704503409994,92.7051524999988,53535.325200960004
2023-08-03,17:05:49.000,215,10973619,14205,0,1691082348,13088.77186650999,92.66285772000265,53535.40205928
2023-08-03,17:05:50.000,215,10973619,14365,0,1691082349,13088.825756989994,92.6064646800005,53535.31821384001
2023-08-03,17:05:51.000,215,10973650,14365,0,1691082350,13088.926801639995,92.57826816000306,53535.38109792
2023-08-03,17:05:52.000,215,10973598,14685,0,1691082351,13088.96048319,92.52187512000091,53535.36712368001
2023-08-03,17:05:53.000,215,10973596,14565,0,1691082352,13088.97395580999,92.50072773000284,53535.35314944
2023-08-03,17:05:54.000,215,10973600,14565,0,1691082353,13088.99416473999,92.40908904000389,53535.29026536001
2023-08-03,17:05:55.000,215,10973612,14205,0,1691082354,13089.027846289995,92.41613817000325,53535.3042396
2023-08-03,17:05:56.000,215,10973576,14205,0,1691082355,13089.05479152999,92.3949907799979,53535.29026536001
2023-08-03,17:05:57.000,215,10973606,14245,0,1691082356,13089.1019457,92.41613817000325,53535.38808504001
2023-08-03,17:05:58.000,215,10973584,14205,0,1691082357,13089.17604510999,92.38089251999918,53535.443982000004
2023-08-03,17:05:59.000,215,10973583,14285,0,1691082358,13089.15583617999,92.38089251999918,53535.36712368001
2023-08-03,17:06:00.000,215,10973620,14365,0,1691082359,13089.1019457,92.40908904000389,53535.33917520001
2023-08-03,17:06:01.000,215,10973586,14445,0,1691082360,13089.108682009995,92.47958034000476,53535.325200960004
2023-08-03,17:06:02.000,215,10973634,14125,0,1691082361,13089.07500045999,92.47958034000476,53535.3042396
2023-08-03,17:06:03.000,215,10973601,14085,0,1691082362,13089.00090105,92.52892425000027,53535.227381280005
2023-08-03,17:06:04.000,215,10973641,14125,0,1691082363,13089.007637359995,92.52892425000027,53535.297252480006
2023-08-03,17:06:05.000,215,10973575,14245,0,1691082364,13089.01437366999,92.55712076999771,53535.28327824
2023-08-03,17:06:06.000,215,10973624,14205,0,1691082365,13089.048055219995,92.58531729000242,53535.33917520001
2023-08-03,17:06:07.000,215,10973627,14045,0,1691082366,13089.06152784,92.54302250999899,53535.36013656
2023-08-03,17:06:08.000,215,10973670,14245,0,1691082367,13089.01437366999,92.55712076999771,53535.346162320006
2023-08-03,17:06:09.000,215,10973602,14245,0,1691082368,13089.03458259999,92.57826816000306,53535.26231688
2023-08-03,17:06:10.000,215,10973606,14165,0,1691082369,13088.987428429995,92.57826816000306,53535.26930400001
2023-08-03,17:06:11.000,215,10973611,14165,0,1691082370,13088.95374687999,92.59236642000178,53535.25532976
2023-08-03,17:06:12.000,215,10973600,14205,0,1691082371,13088.95374687999,92.64875946000393,53535.26930400001
2023-08-03,17:06:13.000,215,10973597,14405,0,1691082372,13088.926801639995,92.7051524999988,53535.227381280005
2023-08-03,17:06:14.000,215,10973656,14565,0,1691082373,13088.87964747,92.72629989000416,53535.2343684
2023-08-03,17:06:15.000,215,10973624,14125,0,1691082374,13088.92006533,92.76154554000095,53535.31821384001
2023-08-03,17:06:16.000,215,10973638,14005,0,1691082375,13088.92006533,92.76859467000031,53535.33218808
2023-08-03,17:06:17.000,215,10973623,14205,0,1691082376,13088.886383779995,92.81088945000374,53535.227381280005
2023-08-03,17:06:18.000,215,10973626,14165,0,1691082377,13088.926801639995,92.8179385800031,53535.28327824
2023-08-03,17:06:19.000,215,10973572,14285,0,1691082378,13088.85270222999,92.86728248999862,53535.227381280005
2023-08-03,17:06:20.000,215,10973616,14165,0,1691082379,13088.866174849994,92.87433161999797,53535.19244568
2023-08-03,17:06:21.000,215,10973602,14205,0,1691082380,13088.91332901999,92.9166264000014,53535.2343684
2023-08-03,17:06:22.000,215,10973582,14365,0,1691082381,13088.89312008999,92.93072466000012,53535.227381280005
2023-08-03,17:06:23.000,215,10973627,14045,0,1691082382,13088.778602819999,92.98711770000227,53535.227381280005
2023-08-03,17:06:24.000,215,10973598,14125,0,1691082383,13088.684294479994,92.99416683000163,53535.2343684
2023-08-03,17:06:25.000,215,10973633,14125,0,1691082384,13088.664085549994,93.05055987000378,53535.21340704
2023-08-03,17:06:26.000,215,10973610,14245,0,1691082385,13088.596722449998,93.07875639000122,53535.10161312001
2023-08-03,17:06:27.000,215,10973614,14285,0,1691082386,13088.515886729998,93.14924769000208,53535.19943280001
2023-08-03,17:06:28.000,215,10973651,14245,0,1691082387,13088.529359349988,93.20564073000423,53535.11558736
2023-08-03,17:06:29.000,215,10973649,14285,0,1691082388,13088.482205179993,93.30432855000254,53535.13654872
2023-08-03,17:06:30.000,215,10973590,14325,0,1691082389,13088.563040899993,93.30432855000254,53535.178471440006
2023-08-03,17:06:31.000,215,10973576,14245,0,1691082390,13088.569777209988,93.45940941000299,53535.19244568
2023-08-03,17:06:32.000,215,10973589,14405,0,1691082391,13088.542831969993,93.5228515800045,53535.06667752
2023-08-03,17:06:33.000,215,10973664,14125,0,1691082392,13088.670821859989,93.5580972300013,53535.06667752
2023-08-03,17:06:34.000,215,10973583,14245,0,1691082393,13088.717976029999,93.57924461999937,53535.059690400005
2023-08-03,17:06:35.000,215,10973601,14205,0,1691082394,13088.866174849994,93.67793243999768,53535.12257448001
2023-08-03,17:06:36.000,215,10973648,14085,0,1691082395,13088.87291115999,93.64268679000088,53535.15052296001
2023-08-03,17:06:37.000,215,10973633,14125,0,1691082396,13088.906592709995,93.74137460999918,53535.108600240004
2023-08-03,17:06:38.000,215,10973660,14405,0,1691082397,13088.926801639995,93.69203070000367,53535.06667752
2023-08-03,17:06:39.000,215,10973592,14045,0,1691082398,13089.00090105,93.67088330999832,53535.08763888
2023-08-03,17:06:40.000,215,10973614,14125,0,1691082399,13089.007637359995,93.6215394000028,53535.08763888
2023-08-03,17:06:41.000,215,10973603,14285,0,1691082400,13089.00090105,93.61449027000344,53535.108600240004
2023-08-03,17:06:42.000,215,10973659,14325,0,1691082401,13088.96048319,93.57924461999937,53535.07366464
2023-08-03,17:06:43.000,215,10973576,14125,0,1691082402,13088.845965919994,93.54399897000258,53535.03174192001
2023-08-03,17:06:44.000,215,10973582,14405,0,1691082403,13088.819020679999,93.48760593000043,53535.059690400005
2023-08-03,17:06:45.000,215,10973588,14245,0,1691082404,13088.886383779995,93.48760593000043,53535.129561600006
2023-08-03,17:06:46.000,215,10973642,14205,0,1691082405,13088.845965919994,93.4100655000002,53535.12257448001
2023-08-03,17:06:47.000,215,10973582,14405,0,1691082406,13088.704503409994,93.36072159000469,53535.0247548
2023-08-03,17:06:48.000,215,10973598,14285,0,1691082407,13088.603458759993,93.32547594000062,53535.01776768
2023-08-03,17:06:49.000,215,10973676,14245,0,1691082408,13088.569777209988,93.31842681000126,53535.0247548
2023-08-03,17:06:50.000,215,10973548,14325,0,1691082409,13088.509150419988,93.31842681000126,53535.04571616
2023-08-03,17:06:51.000,215,10973587,14325,0,1691082410,13088.482205179993,93.31842681000126,53534.99680632
2023-08-03,17:06:52.000,215,10973561,14005,0,1691082411,13088.468732560003,93.31842681000126,53534.99680632
2023-08-03,17:06:53.000,215,10973648,14085,0,1691082412,13088.408105770002,93.35367245999805,53534.940909360004
2023-08-03,17:06:54.000,215,10973614,14405,0,1691082413,13088.448523630002,93.38891811000212,53534.961870720006
2023-08-03,17:06:55.000,215,10973579,14325,0,1691082414,13088.461996249993,93.38891811000212,53534.98283208001
2023-08-03,17:06:56.000,215,10973606,14125,0,1691082415,13088.455259939998,93.40301637000084,53534.95488360001
2023-08-03,17:06:57.000,215,10973614,14365,0,1691082416,13088.441787319993,93.43826202000491,53534.940909360004
2023-08-03,17:06:58.000,215,10973647,14165,0,1691082417,13088.414842079997,93.49465505999979,53534.87103816
2023-08-03,17:06:59.000,215,10973613,14085,0,1691082418,13088.435051009998,93.52990071000386,53534.86405104001
2023-08-03,17:07:00.000,215,10973660,14005,0,1691082419,13088.435051009998,93.5580972300013,53534.919948
2023-08-03,17:07:01.000,215,10973604,14365,0,1691082420,13088.461996249993,93.55104810000194,53534.93392224001
2023-08-03,17:07:02.000,215,10973594,14165,0,1691082421,13088.455259939998,93.54399897000258,53534.940909360004
2023-08-03,17:07:03.000,215,10973621,14245,0,1691082422,13088.428314700002,93.54399897000258,53534.891999520005
2023-08-03,17:07:04.000,215,10973633,13805,0,1691082423,13088.394633149997,93.59334287999809,53534.891999520005
2023-08-03,17:07:05.000,215,10973634,14165,0,1691082424,13088.401369459993,93.52990071000386,53534.85706392
2023-08-03,17:07:06.000,215,10973606,14205,0,1691082425,13088.347478980002,93.51580244999786,53534.83610256001
2023-08-03,17:07:07.000,215,10973588,14365,0,1691082426,13088.327270050002,93.53694984000322,53534.91296088001
2023-08-03,17:07:08.000,215,10973556,14205,0,1691082427,13088.219489089992,93.5087533199985,53534.80815408
2023-08-03,17:07:09.000,215,10973615,14045,0,1691082428,13088.206016470001,93.45940941000299,53534.80116696
2023-08-03,17:07:10.000,215,10973617,14245,0,1691082429,13088.219489089992,93.43826202000491,53534.822128320004
2023-08-03,17:07:11.000,215,10973640,14285,0,1691082430,13088.158862299992,93.43826202000491,53534.83610256001
2023-08-03,17:07:12.000,215,10973607,14245,0,1691082431,13088.104971820001,93.43826202000491,53534.822128320004
2023-08-03,17:07:13.000,215,10973607,14045,0,1691082432,13088.084762890001,93.43121288999828,53534.74527000001
2023-08-03,17:07:14.000,215,10973578,14045,0,1691082433,13088.010663479996,93.42416375999892,53534.7802056
2023-08-03,17:07:15.000,215,10973618,13885,0,1691082434,13087.96350931,93.44531115000427,53534.71732152001
2023-08-03,17:07:16.000,215,10973580,14165,0,1691082435,13087.98371824,93.44531115000427,53534.75924424
2023-08-03,17:07:17.000,215,10973618,14245,0,1691082436,13088.057817649991,93.41711462999956,53534.74527000001
2023-08-03,17:07:18.000,215,10973619,14205,0,1691082437,13087.98371824,93.40301637000084,53534.794179840006
2023-08-03,17:07:19.000,215,10973607,14205,0,1691082438,13088.010663479996,93.48055680000107,53534.73129576
2023-08-03,17:07:20.000,215,10973628,14125,0,1691082439,13088.064553960001,93.45236028000363,53534.75924424
2023-08-03,17:07:21.000,215,10973593,14245,0,1691082440,13088.104971820001,93.4100655000002,53534.73129576
2023-08-03,17:07:22.000,215,10973625,14405,0,1691082441,13088.118444439991,93.3748198500034,53534.71732152001
2023-08-03,17:07:23.000,215,10973593,14325,0,1691082442,13088.064553960001,93.40301637000084,53534.64745032001
2023-08-03,17:07:24.000,215,10973570,14245,0,1691082443,13088.098235509991,93.41711462999956,53534.68238592
2023-08-03,17:07:25.000,215,10973608,14245,0,1691082444,13088.212752779997,93.4100655000002,53534.675398800005
2023-08-03,17:07:26.000,215,10973589,14245,0,1691082445,13088.273379569997,93.45940941000299,53534.794179840006
2023-08-03,17:07:27.000,215,10973628,14045,0,1691082446,13088.286852190002,93.48055680000107,53534.81514120001
2023-08-03,17:07:28.000,215,10973604,14365,0,1691082447,13088.185807540001,93.51580244999786,53534.69636016001
2023-08-03,17:07:29.000,215,10973641,13965,0,1691082448,13088.246434330002,93.5228515800045,53534.75225712
2023-08-03,17:07:30.000,215,10973618,14165,0,1691082449,13088.199280159992,93.57219549000001,53534.675398800005
2023-08-03,17:07:31.000,215,10973609,14285,0,1691082450,13088.280115879992,93.64268679000088,53534.70334728
2023-08-03,17:07:32.000,215,10973600,14245,0,1691082451,13088.239698019992,93.6567850499996,53534.675398800005
2023-08-03,17:07:33.000,215,10973610,14565,0,1691082452,13088.293588499997,93.74137460999918,53534.68238592
2023-08-03,17:07:34.000,215,10973628,14245,0,1691082453,13088.320533739992,93.78366939000261,53534.68238592
2023-08-03,17:07:35.000,215,10973629,14085,0,1691082454,13088.428314700002,93.80481678000069,53534.71732152001
2023-08-03,17:07:36.000,215,10973644,14245,0,1691082455,13088.408105770002,93.83301329999813,53534.675398800005
2023-08-03,17:07:37.000,215,10973597,14405,0,1691082456,13088.502414109993,93.89645546999964,53534.63347608
2023-08-03,17:07:38.000,215,10973598,14205,0,1691082457,13088.461996249993,93.95989764000115,53534.64745032001
2023-08-03,17:07:39.000,215,10973589,14165,0,1691082458,13088.441787319993,93.99514328999794,53534.556617760005
2023-08-03,17:07:40.000,215,10973618,14245,0,1691082459,13088.515886729998,93.99514328999794,53534.71732152001
2023-08-03,17:07:41.000,215,10973578,13965,0,1691082460,13088.556304589998,94.03038894000201,53534.69636016001
2023-08-03,17:07:42.000,215,10973562,14085,0,1691082461,13088.529359349988,94.03038894000201,53534.75924424
2023-08-03,17:07:43.000,215,10973590,14205,0,1691082462,13088.549568279988,94.03038894000201,53534.66841168001
2023-08-03,17:07:44.000,215,10973602,14405,0,1691082463,13088.435051009998,94.05858545999945,53534.61950184001
2023-08-03,17:07:45.000,215,10973581,14325,0,1691082464,13088.495677799998,94.00924155000394,53534.69636016001
2023-08-03,17:07:46.000,215,10973562,14325,0,1691082465,13088.495677799998,93.93875025000307,53534.75924424
2023-08-03,17:07:47.000,215,10973623,14485,0,1691082466,13088.536095659998,93.93170112000371,53534.66142456
2023-08-03,17:07:48.000,215,10973594,14125,0,1691082467,13088.515886729998,93.93170112000371,53534.6404632
2023-08-03,17:07:49.000,215,10973613,14405,0,1691082468,13088.576513519998,93.88235721000092,53534.63347608
2023-08-03,17:07:50.000,215,10973599,14325,0,1691082469,13088.637140309998,93.85416069000348,53534.75924424
2023-08-03,17:07:51.000,215,10973566,14205,0,1691082470,13088.664085549994,93.82596416999877,53534.7103344
2023-08-03,17:07:52.000,215,10973640,14365,0,1691082471,13088.691030789989,93.86120982000284,53534.75225712
2023-08-03,17:07:53.000,215,10973586,14325,0,1691082472,13088.711239719989,93.82596416999877,53534.73828288
2023-08-03,17:07:54.000,215,10973600,14245,0,1691082473,13088.583249829993,93.85416069000348,53534.73828288
2023-08-03,17:07:55.000,215,10973614,14005,0,1691082474,13088.637140309998,93.85416069000348,53534.76623136001
2023-08-03,17:07:56.000,215,10973579,14125,0,1691082475,13088.643876619994,93.88940634000028,53534.75924424
2023-08-03,17:07:57.000,215,10973601,14205,0,1691082476,13088.637140309998,93.88235721000092,53534.75225712
2023-08-03,17:07:58.000,215,10973582,14485,0,1691082477,13088.603458759993,93.88940634000028,53534.75225712
2023-08-03,17:07:59.000,215,10973632,14125,0,1691082478,13088.657349239998,93.85416069000348,53534.773218480004
2023-08-03,17:08:00.000,215,10973650,14325,0,1691082479,13088.616931379998,93.84711156000412,53534.75924424
2023-08-03,17:08:01.000,215,10973565,14125,0,1691082480,13088.691030789989,93.81891503999941,53534.73129576
2023-08-03,17:08:02.000,215,10973588,14125,0,1691082481,13088.650612929989,93.83301329999813,53534.83610256001
2023-08-03,17:08:03.000,215,10973630,14205,0,1691082482,13088.610195069989,93.86120982000284,53534.70334728
2023-08-03,17:08:04.000,215,10973630,14005,0,1691082483,13088.637140309998,93.84006243000476,53534.724308640005
2023-08-03,17:08:05.000,215,10973530,14325,0,1691082484,13088.664085549994,93.84711156000412,53534.80815408
2023-08-03,17:08:06.000,215,10973609,14205,0,1691082485,13088.697767099999,93.88235721000092,53534.78719272001
2023-08-03,17:08:07.000,215,10973555,13965,0,1691082486,13088.717976029999,93.91760285999771,53534.794179840006
2023-08-03,17:08:08.000,215,10973601,14365,0,1691082487,13088.778602819999,93.89645546999964,53534.86405104001
2023-08-03,17:08:09.000,215,10973611,14365,0,1691082488,13088.758393889999,93.9669467700005,53534.78719272001
2023-08-03,17:08:10.000,215,10973614,14325,0,1691082489,13088.778602819999,94.00219242000458,53534.78719272001
2023-08-03,17:08:11.000,215,10973579,14205,0,1691082490,13088.704503409994,94.03038894000201,53534.675398800005
2023-08-03,17:08:12.000,215,10973589,14325,0,1691082491,13088.81228436999,94.05858545999945,53534.82911544
2023-08-03,17:08:13.000,215,10973624,13965,0,1691082492,13088.798811749999,94.06563458999881,53534.773218480004
2023-08-03,17:08:14.000,215,10973547,14405,0,1691082493,13088.83922961,94.10088024000288,53534.85706392
2023-08-03,17:08:15.000,215,10973565,14325,0,1691082494,13088.8998564,94.06563458999881,53534.81514120001
2023-08-03,17:08:16.000,215,10973592,14245,0,1691082495,13088.947010569995,94.10792937000224,53534.83610256001
2023-08-03,17:08:17.000,215,10973604,14205,0,1691082496,13088.92006533,94.12907676000032,53534.7802056
2023-08-03,17:08:18.000,215,10973520,14405,0,1691082497,13088.87964747,94.08678198000416,53534.74527000001
2023-08-03,17:08:19.000,215,10973572,14285,0,1691082498,13088.87291115999,94.06563458999881,53534.68937304
2023-08-03,17:08:20.000,215,10973591,14365,0,1691082499,13088.926801639995,93.97399589999986,53534.794179840006
2023-08-03,17:08:21.000,215,10973592,14125,0,1691082500,13088.8998564,93.94579938000243,53534.81514120001
2023-08-03,17:08:22.000,215,10973533,14245,0,1691082501,13088.926801639995,93.83301329999813,53534.85706392
2023-08-03,17:08:23.000,215,10973664,14085,0,1691082502,13088.85943854,93.7695711300039,53534.83610256001
2023-08-03,17:08:24.000,215,10973581,14325,0,1691082503,13088.75165757999,93.71317809000175,53534.7103344
2023-08-03,17:08:25.000,215,10973645,14365,0,1691082504,13088.765130199994,93.67088330999832,53534.81514120001
2023-08-03,17:08:26.000,215,10973565,14325,0,1691082505,13088.778602819999,93.56514636000065,53534.82911544
2023-08-03,17:08:27.000,215,10973615,14085,0,1691082506,13088.677558169999,93.5087533199985,53534.80815408
2023-08-03,17:08:28.000,215,10973628,14205,0,1691082507,13088.650612929989,93.47350767000171,53534.87103816
2023-08-03,17:08:29.000,215,10973641,14445,0,1691082508,13088.583249829993,93.44531115000427,53534.794179840006
2023-08-03,17:08:30.000,215,10973572,14205,0,1691082509,13088.569777209988,93.42416375999892,53534.8500768
2023-08-03,17:08:31.000,215,10973599,14565,0,1691082510,13088.623667689993,93.43121288999828,53534.843089680006
2023-08-03,17:08:32.000,215,10973611,14685,0,1691082511,13088.583249829993,93.48760593000043,53534.8500768
2023-08-03,17:08:33.000,215,10973575,14285,0,1691082512,13088.509150419988,93.5087533199985,53534.75924424
2023-08-03,17:08:34.000,215,10973561,14525,0,1691082513,13088.522623039993,93.51580244999786,53534.69636016001
2023-08-03,17:08:35.000,215,10973586,14285,0,1691082514,13088.616931379998,93.60039201000473,53534.75924424
2023-08-03,17:08:36.000,215,10973573,14605,0,1691082515,13088.616931379998,93.63563766000152,53534.80815408
2023-08-03,17:08:37.000,215,10973638,14205,0,1691082516,13088.704503409994,93.71317809000175,53534.794179840006
2023-08-03,17:08:38.000,215,10973620,14605,0,1691082517,13088.684294479994,93.73432547999982,53534.794179840006
2023-08-03,17:08:39.000,215,10973636,14525,0,1691082518,13088.79207543999,93.84006243000476,53534.82911544
2023-08-03,17:08:40.000,215,10973576,14205,0,1691082519,13088.79207543999,93.83301329999813,53534.81514120001
2023-08-03,17:08:41.000,215,10973585,14605,0,1691082520,13088.79207543999,93.87530808000156,53534.70334728
2023-08-03,17:08:42.000,215,10973600,14645,0,1691082521,13088.819020679999,93.91760285999771,53534.71732152001
2023-08-03,17:08:43.000,215,10973530,14405,0,1691082522,13088.778602819999,93.93875025000307,53534.7103344
2023-08-03,17:08:44.000,215,10973580,14245,0,1691082523,13088.717976029999,93.92465199000435,53534.74527000001
2023-08-03,17:08:45.000,215,10973575,14165,0,1691082524,13088.691030789989,93.93170112000371,53534.73129576
2023-08-03,17:08:46.000,215,10973594,14325,0,1691082525,13088.643876619994,93.93170112000371,53534.74527000001
2023-08-03,17:08:47.000,215,10973608,14405,0,1691082526,13088.630403999989,93.8682589500022,53534.675398800005
2023-08-03,17:08:48.000,215,10973556,14685,0,1691082527,13088.589986139988,93.88235721000092,53534.68238592
2023-08-03,17:08:49.000,215,10973597,14685,0,1691082528,13088.502414109993,93.87530808000156,53534.59155336
2023-08-03,17:08:50.000,215,10973580,14565,0,1691082529,13088.542831969993,93.77662026000326,53534.64745032001
2023-08-03,17:08:51.000,215,10973599,14445,0,1691082530,13088.475468869998,93.88235721000092,53534.52866928001
2023-08-03,17:08:52.000,215,10973637,14605,0,1691082531,13088.441787319993,93.89645546999964,53534.59854048001
2023-08-03,17:08:53.000,215,10973577,14245,0,1691082532,13088.529359349988,93.95989764000115,53534.59854048001
2023-08-03,17:08:54.000,215,10973620,14445,0,1691082533,13088.563040899993,93.88940634000028,53534.66841168001
2023-08-03,17:08:55.000,215,10973626,14525,0,1691082534,13088.576513519998,94.00924155000394,53534.6404632
2023-08-03,17:08:56.000,215,10973530,14445,0,1691082535,13088.630403999989,93.93875025000307,53534.6404632
2023-08-03,17:08:57.000,215,10973567,14565,0,1691082536,13088.596722449998,94.00219242000458,53534.52168216
2023-08-03,17:08:58.000,215,10973509,14365,0,1691082537,13088.630403999989,93.89645546999964,53534.61950184001
2023-08-03,17:08:59.000,215,10973679,14525,0,1691082538,13088.670821859989,93.95989764000115,53534.59854048001
2023-08-03,17:09:00.000,215,10973575,14445,0,1691082539,13088.697767099999,93.903504599999,53534.605527600004
2023-08-03,17:09:01.000,215,10973577,14605,0,1691082540,13088.691030789989,93.82596416999877,53534.507707920005
2023-08-03,17:09:02.000,215,10973631,14645,0,1691082541,13088.83249329999,93.77662026000326,53534.68238592
2023-08-03,17:09:03.000,215,10973586,14605,0,1691082542,13088.75165757999,93.74137460999918,53534.63347608
2023-08-03,17:09:04.000,215,10973581,14605,0,1691082543,13088.758393889999,93.71317809000175,53534.52168216
2023-08-03,17:09:05.000,215,10973532,14685,0,1691082544,13088.691030789989,93.60039201000473,53534.54264352
2023-08-03,17:09:06.000,215,10973481,14605,0,1691082545,13088.731448649989,93.57219549000001,53534.570592
2023-08-03,17:09:07.000,215,10973561,14365,0,1691082546,13088.717976029999,93.5228515800045,53534.654437440004
2023-08-03,17:09:08.000,215,10973618,14525,0,1691082547,13088.664085549994,93.48055680000107,53534.570592
2023-08-03,17:09:09.000,215,10973561,14605,0,1691082548,13088.637140309998,93.45236028000363,53534.51469504
2023-08-03,17:09:10.000,215,10973545,14485,0,1691082549,13088.75165757999,93.56514636000065,53534.654437440004
2023-08-03,17:09:11.000,215,10973520,14405,0,1691082550,13088.697767099999,93.5228515800045,53534.64745032001
2023-08-03,17:09:12.000,215,10973566,14565,0,1691082551,13088.711239719989,93.58629374999873,53534.54264352
2023-08-03,17:09:13.000,215,10973581,14725,0,1691082552,13088.724712339994,93.67088330999832,53534.58456624
2023-08-03,17:09:14.000,215,10973580,14525,0,1691082553,13088.83249329999,93.74137460999918,53534.52866928001
2023-08-03,17:09:15.000,215,10973560,14645,0,1691082554,13088.845965919994,93.81186591000005,53534.570592
2023-08-03,17:09:16.000,215,10973597,14605,0,1691082555,13088.83249329999,93.93875025000307,53534.486746560004
2023-08-03,17:09:17.000,215,10973579,14285,0,1691082556,13088.87964747,93.9669467700005,53534.49373368
2023-08-03,17:09:18.000,215,10973609,14605,0,1691082557,13088.93353794999,94.04448720000073,53534.5356564
2023-08-03,17:09:19.000,215,10973604,15005,0,1691082558,13088.93353794999,94.10792937000224,53534.63347608
2023-08-03,17:09:20.000,215,10973607,14765,0,1691082559,13088.96048319,94.20661719000054,53534.56360488
2023-08-03,17:09:21.000,215,10973559,14565,0,1691082560,13088.85943854,94.24186284000461,53534.66142456
2023-08-03,17:09:22.000,215,10973554,14565,0,1691082561,13088.825756989994,94.22071544999926,53534.59155336
2023-08-03,17:09:23.000,215,10973677,14405,0,1691082562,13088.744921269994,94.27710849000141,53534.57757912001
2023-08-03,17:09:24.000,215,10973509,14645,0,1691082563,13088.805548059994,94.31940327000484,53534.68238592
2023-08-03,17:09:25.000,215,10973627,14685,0,1691082564,13088.805548059994,94.27710849000141,53534.69636016001
2023-08-03,17:09:26.000,215,10973565,14525,0,1691082565,13088.77186650999,94.24891197000397,53534.74527000001
2023-08-03,17:09:27.000,215,10973557,15005,0,1691082566,13088.744921269994,94.19956806000118,53534.83610256001
2023-08-03,17:09:28.000,215,10973560,14805,0,1691082567,13088.724712339994,94.29120675000013,53534.61251472
2023-08-03,17:09:29.000,215,10973750,14365,0,1691082568,13088.691030789989,94.25596110000333,53534.675398800005
2023-08-03,17:09:30.000,215,10973609,14445,0,1691082569,13088.731448649989,94.3264524000042,53534.675398800005
2023-08-03,17:09:31.000,215,10973629,14485,0,1691082570,13088.684294479994,94.28415762000077,53534.75225712
2023-08-03,17:09:32.000,215,10973546,14885,0,1691082571,13088.738184959999,94.4251402200025,53534.66142456
2023-08-03,17:09:33.000,215,10973601,14805,0,1691082572,13088.75165757999,94.38989456999843,53534.675398800005
2023-08-03,17:09:34.000,215,10973593,14525,0,1691082573,13088.85943854,94.36874718000036,53534.66841168001
2023-08-03,17:09:35.000,215,10973545,14645,0,1691082574,13088.93353794999,94.37579630999971,53534.66142456
2023-08-03,17:09:36.000,215,10973670,14525,0,1691082575,13088.987428429995,94.33350153000356,53534.73828288
2023-08-03,17:09:37.000,215,10973570,14525,0,1691082576,13089.048055219995,94.41104196000379,53534.626488960006
2023-08-03,17:09:38.000,215,10973598,14845,0,1691082577,13089.027846289995,94.26301023000269,53534.556617760005
2023-08-03,17:09:39.000,215,10973657,14725,0,1691082578,13089.00090105,94.3264524000042,53534.74527000001
2023-08-03,17:09:40.000,215,10973533,14525,0,1691082579,13089.007637359995,94.18546980000247,53534.74527000001
2023-08-03,17:09:41.000,215,10973507,14685,0,1691082580,13088.967219499995,94.19956806000118,53534.78719272001
2023-08-03,17:09:42.000,215,10973632,14845,0,1691082581,13089.04131891,94.08678198000416,53534.80815408
2023-08-03,17:09:43.000,215,10973582,14925,0,1691082582,13088.906592709995,94.03038894000201,53534.81514120001
2023-08-03,17:09:44.000,215,10973571,14605,0,1691082583,13088.87291115999,94.03038894000201,53534.675398800005
2023-08-03,17:09:45.000,215,10973643,14685,0,1691082584,13088.845965919994,93.93170112000371,53534.76623136001
2023-08-03,17:09:46.000,215,10973602,14525,0,1691082585,13088.83922961,93.903504599999,53534.675398800005
2023-08-03,17:09:47.000,215,10973712,14965,0,1691082586,13088.886383779995,93.92465199000435,53534.7802056
2023-08-03,17:09:48.000,215,10973530,14645,0,1691082587,13088.819020679999,93.84006243000476,53534.6404632
2023-08-03,17:09:49.000,215,10973665,14445,0,1691082588,13088.785339129994,93.79071852000197,53534.66841168001
2023-08-03,17:09:50.000,215,10973578,14725,0,1691082589,13088.8998564,93.71317809000175,53534.75924424
2023-08-03,17:09:51.000,215,10973536,14685,0,1691082590,13088.92006533,93.7554728699979,53534.73828288
2023-08-03,17:09:52.000,215,10973460,14405,0,1691082591,13088.886383779995,93.71317809000175,53534.80116696
2023-08-03,17:09:53.000,215,10973581,14685,0,1691082592,13089.05479152999,93.64268679000088,53534.69636016001
2023-08-03,17:09:54.000,215,10973491,14405,0,1691082593,13088.8998564,93.66383417999896,53534.58456624
2023-08-03,17:09:55.000,215,10973532,15205,0,1691082594,13089.00090105,93.7202272200011,53534.66841168001
2023-08-03,17:09:56.000,215,10973574,14445,0,1691082595,13089.048055219995,93.79071852000197,53534.7103344
2023-08-03,17:09:57.000,215,10973343,14885,0,1691082596,13089.068264149995,93.7554728699979,53534.63347608
2023-08-03,17:09:58.000,215,10973523,14725,0,1691082597,13089.07500045999,93.87530808000156,53534.7103344
2023-08-03,17:09:59.000,215,10973549,14525,0,1691082598,13089.12215463,93.7554728699979,53534.66142456
2023-08-03,17:10:00.000,215,10973618,14885,0,1691082599,13089.1019457,93.88940634000028,53534.68937304
2023-08-03,17:10:01.000,215,10973509,14685,0,1691082600,13089.05479152999,93.9669467700005,53534.63347608
2023-08-03,17:10:02.000,215,10973429,14525,0,1691082601,13089.1019457,94.00924155000394,53534.69636016001
2023-08-03,17:10:03.000,215,10973417,14725,0,1691082602,13088.906592709995,94.13612588999968,53534.70334728
2023-08-03,17:10:04.000,215,10973419,14725,0,1691082603,13089.04131891,94.12907676000032,53534.50072080001
2023-08-03,17:10:05.000,215,10973438,14485,0,1691082604,13088.94027426,94.20661719000054,53534.57757912001
2023-08-03,17:10:06.000,215,10973690,15005,0,1691082605,13088.967219499995,94.41104196000379,53534.8500768
2023-08-03,17:10:07.000,215,10973811,14645,0,1691082606,13088.96048319,94.38989456999843,53534.54264352
2023-08-03,17:10:08.000,215,10973538,14525,0,1691082607,13088.717976029999,94.46743499999866,53534.57757912001
2023-08-03,17:10:09.000,215,10973442,15045,0,1691082608,13088.657349239998,94.34055066000292,53534.80116696
2023-08-03,17:10:10.000,215,10973570,14885,0,1691082609,13088.583249829993,94.31940327000484,53534.52866928001
2023-08-03,17:10:11.000,215,10973653,14965,0,1691082610,13088.549568279988,94.3123541399982,53534.570592
2023-08-03,17:10:12.000,215,10973493,14885,0,1691082611,13088.536095659998,94.27710849000141,53534.54264352
2023-08-03,17:10:13.000,215,10973590,14885,0,1691082612,13088.522623039993,94.24186284000461,53534.49373368
2023-08-03,17:10:14.000,215,10973429,14685,0,1691082613,13088.583249829993,94.23481370999798,53534.5356564
2023-08-03,17:10:15.000,215,10973659,14725,0,1691082614,13088.691030789989,94.24186284000461,53534.61251472
2023-08-03,17:10:16.000,215,10973531,14885,0,1691082615,13088.798811749999,94.23481370999798,53534.56360488
2023-08-03,17:10:17.000,215,10973679,14925,0,1691082616,13088.778602819999,94.24891197000397,53534.50072080001
2023-08-03,17:10:18.000,215,10973583,15045,0,1691082617,13088.83249329999,94.24186284000461,53534.5356564
2023-08-03,17:10:19.000,215,10973611,15085,0,1691082618,13088.85943854,94.3123541399982,53534.54264352
2023-08-03,17:10:20.000,215,10973533,14645,0,1691082619,13088.845965919994,94.31940327000484,53534.56360488
2023-08-03,17:10:21.000,215,10973558,14845,0,1691082620,13088.947010569995,94.29120675000013,53534.61950184001
2023-08-03,17:10:22.000,215,10973660,14885,0,1691082621,13088.866174849994,94.38989456999843,53534.50072080001
2023-08-03,17:10:23.000,215,10973634,14645,0,1691082622,13088.866174849994,94.36874718000036,53534.47975944001
2023-08-03,17:10:24.000,215,10973509,15045,0,1691082623,13088.805548059994,94.44628761000058,53534.486746560004
2023-08-03,17:10:25.000,215,10973506,14765,0,1691082624,13088.805548059994,94.36874718000036,53534.395914
2023-08-03,17:10:26.000,215,10973296,14645,0,1691082625,13088.610195069989,94.34759979000228,53534.40988824001
2023-08-03,17:10:27.000,215,10973642,14725,0,1691082626,13088.711239719989,94.30530500999885,53534.52866928001
2023-08-03,17:10:28.000,215,10973574,14605,0,1691082627,13088.596722449998,94.22776457999862,53534.58456624
2023-08-03,17:10:29.000,215,10973524,14725,0,1691082628,13088.502414109993,94.3123541399982,53534.59854048001
2023-08-03,17:10:30.000,215,10973692,14885,0,1691082629,13088.522623039993,94.1502241499984,53534.59155336
2023-08-03,17:10:31.000,215,10973559,14725,0,1691082630,13088.488941490003,94.1149785000016,53534.4657852
2023-08-03,17:10:32.000,215,10973946,14765,0,1691082631,13088.495677799998,94.12202763000096,53534.54963064001
2023-08-03,17:10:33.000,215,10973512,14805,0,1691082632,13088.448523630002,94.09383111000352,53534.605527600004
2023-08-03,17:10:34.000,215,10973199,14885,0,1691082633,13088.502414109993,94.20661719000054,53534.395914
2023-08-03,17:10:35.000,215,10973313,14925,0,1691082634,13088.185807540001,94.10792937000224,53534.486746560004
2023-08-03,17:10:36.000,215,10973506,14805,0,1691082635,13088.354215289997,94.12202763000096,53534.59155336
2023-08-03,17:10:37.000,215,10973719,14685,0,1691082636,13088.347478980002,94.17137154000375,53534.66841168001
2023-08-03,17:10:38.000,215,10973830,14605,0,1691082637,13088.286852190002,94.41809109000314,53534.51469504
2023-08-03,17:10:39.000,215,10973449,14725,0,1691082638,13088.408105770002,94.28415762000077,53534.556617760005
2023-08-03,17:10:40.000,215,10973546,15045,0,1691082639,13088.340742669992,94.37579630999971,53534.59155336
2023-08-03,17:10:41.000,215,10973877,15045,0,1691082640,13088.367687910002,94.53087717000017,53534.40290112
2023-08-03,17:10:42.000,215,10973357,14725,0,1691082641,13088.495677799998,94.51677891000145,53534.59854048001
2023-08-03,17:10:43.000,215,10973623,14885,0,1691082642,13088.435051009998,94.50972978000209,53534.31206856001
2023-08-03,17:10:44.000,215,10973550,14685,0,1691082643,13088.307061120002,94.50972978000209,53534.44482384
2023-08-03,17:10:45.000,215,10973709,14645,0,1691082644,13088.374424219997,94.56612282000424,53534.626488960006
2023-08-03,17:10:46.000,215,10973365,14605,0,1691082645,13088.455259939998,94.56612282000424,53534.486746560004
2023-08-03,17:10:47.000,215,10973629,14845,0,1691082646,13088.354215289997,94.53087717000017,53534.50072080001
2023-08-03,17:10:48.000,215,10973621,14725,0,1691082647,13088.307061120002,94.361698050001,53534.340017040005
2023-08-03,17:10:49.000,215,10973401,15005,0,1691082648,13088.334006359997,94.3264524000042,53534.507707920005
2023-08-03,17:10:50.000,215,10973579,14885,0,1691082649,13088.206016470001,94.22776457999862,53534.47277232
2023-08-03,17:10:51.000,215,10973523,14925,0,1691082650,13088.239698019992,94.19251893000182,53534.395914
2023-08-03,17:10:52.000,215,10973559,14765,0,1691082651,13088.125180750001,94.24891197000397,53534.47975944001
2023-08-03,17:10:53.000,215,10973651,14525,0,1691082652,13088.206016470001,94.1502241499984,53534.49373368
2023-08-03,17:10:54.000,215,10973435,14965,0,1691082653,13088.057817649991,94.19956806000118,53534.458798080006
2023-08-03,17:10:55.000,215,10973580,14525,0,1691082654,13088.138653369992,94.17137154000375,53534.58456624
2023-08-03,17:10:56.000,215,10973671,14805,0,1691082655,13088.118444439991,94.19251893000182,53534.47975944001
2023-08-03,17:10:57.000,215,10973683,14805,0,1691082656,13088.084762890001,94.23481370999798,53534.40290112
2023-08-03,17:10:58.000,215,10973475,14565,0,1691082657,13088.111708129996,94.38989456999843,53534.40290112
2023-08-03,17:10:59.000,215,10973579,14685,0,1691082658,13088.057817649991,94.361698050001,53534.28412008001
2023-08-03,17:11:00.000,215,10973530,14965,0,1691082659,13088.04434503,94.41809109000314,53534.24219736001
2023-08-03,17:11:01.000,215,10973663,14685,0,1691082660,13088.098235509991,94.46743499999866,53534.42386248
2023-08-03,17:11:02.000,215,10973579,14645,0,1691082661,13088.165598610001,94.53087717000017,53534.33302992001
2023-08-03,17:11:03.000,215,10973515,14725,0,1691082662,13088.131917059996,94.64366325000447,53534.291107200006
2023-08-03,17:11:04.000,215,10973742,14765,0,1691082663,13088.037608719991,94.71415454999806,53534.221236000005
2023-08-03,17:11:05.000,215,10973541,15205,0,1691082664,13088.051081339996,94.70005628999934,53534.20027464
2023-08-03,17:11:06.000,215,10973615,15045,0,1691082665,13087.970245619996,94.7071054199987,53534.2561716
2023-08-03,17:11:07.000,215,10973514,14805,0,1691082666,13088.010663479996,94.68595803000062,53534.22822312
2023-08-03,17:11:08.000,215,10973580,14805,0,1691082667,13087.93656406999,94.75644933000149,53534.22822312
2023-08-03,17:11:09.000,215,10973532,14925,0,1691082668,13087.88267359,94.70005628999934,53534.23521024
2023-08-03,17:11:10.000,215,10973667,14845,0,1691082669,13087.929827759996,94.7071054199987,53534.319055680004
2023-08-03,17:11:11.000,215,10973547,14885,0,1691082670,13087.869200969995,94.62956498999847,53534.221236000005
2023-08-03,17:11:12.000,215,10973495,15205,0,1691082671,13087.75468369999,94.50268065000273,53534.27713296
2023-08-03,17:11:13.000,215,10973569,14845,0,1691082672,13087.687320599995,94.51677891000145,53534.172326160005
2023-08-03,17:11:14.000,215,10973491,14925,0,1691082673,13087.646902739994,94.50268065000273,53534.09546784001
2023-08-03,17:11:15.000,215,10973608,15005,0,1691082674,13087.727738459995,94.49563152000337,53534.123416320006
2023-08-03,17:11:16.000,215,10973482,14525,0,1691082675,13087.74121108,94.43218935000186,53534.11642920001
2023-08-03,17:11:17.000,215,10973493,14685,0,1691082676,13087.74121108,94.4251402200025,53534.17931328
2023-08-03,17:11:18.000,215,10973566,14885,0,1691082677,13087.81531048999,94.37579630999971,53534.14437768001
2023-08-03,17:11:19.000,215,10973531,14885,0,1691082678,13087.94330038,94.38989456999843,53534.151364800004
2023-08-03,17:11:20.000,215,10973503,14925,0,1691082679,13087.93656406999,94.48153326000465,53534.13739056
2023-08-03,17:11:21.000,215,10973572,14765,0,1691082680,13088.111708129996,94.38284543999907,53534.19328752001
2023-08-03,17:11:22.000,215,10973510,14845,0,1691082681,13088.138653369992,94.40399283000443,53534.14437768001
2023-08-03,17:11:23.000,215,10973415,14805,0,1691082682,13088.118444439991,94.50972978000209,53534.123416320006
2023-08-03,17:11:24.000,215,10973691,14645,0,1691082683,13088.219489089992,94.47448412999802,53534.172326160005
2023-08-03,17:11:25.000,215,10973604,14725,0,1691082684,13088.307061120002,94.55202455999824,53534.20027464
2023-08-03,17:11:26.000,215,10973474,15005,0,1691082685,13088.354215289997,94.50972978000209,53534.123416320006
2023-08-03,17:11:27.000,215,10973552,14845,0,1691082686,13088.414842079997,94.58022108000296,53534.270145840004
2023-08-03,17:11:28.000,215,10973490,14885,0,1691082687,13088.421578389993,94.43923848000122,53534.16533904001
2023-08-03,17:11:29.000,215,10973596,14925,0,1691082688,13088.448523630002,94.48858239000401,53534.123416320006
2023-08-03,17:11:30.000,215,10973489,15125,0,1691082689,13088.374424219997,94.38989456999843,53534.15835192
2023-08-03,17:11:31.000,215,10973537,14845,0,1691082690,13088.340742669992,94.38284543999907,53534.23521024
2023-08-03,17:11:32.000,215,10973236,14885,0,1691082691,13088.334006359997,94.41809109000314,53534.36796552
2023-08-03,17:11:33.000,215,10973425,14965,0,1691082692,13088.286852190002,94.27710849000141,53534.13739056
2023-08-03,17:11:34.000,215,10973561,14685,0,1691082693,13088.293588499997,94.26301023000269,53534.34700416
2023-08-03,17:11:35.000,215,10973610,14805,0,1691082694,13088.179071229992,94.25596110000333,53534.31206856001
2023-08-03,17:11:36.000,215,10973713,14925,0,1691082695,13088.091499199996,94.0797328500048,53534.3260428
2023-08-03,17:11:37.000,215,10973511,14965,0,1691082696,13088.010663479996,94.15727327999775,53534.16533904001
2023-08-03,17:11:38.000,215,10973591,14845,0,1691082697,13087.93656406999,94.1502241499984,53534.29809432
2023-08-03,17:11:39.000,215,10973638,14805,0,1691082698,13088.017399789991,94.13612588999968,53534.21424888001
2023-08-03,17:11:40.000,215,10973572,14645,0,1691082699,13087.93656406999,94.25596110000333,53534.33302992001
2023-08-03,17:11:41.000,215,10973616,15125,0,1691082700,13087.91635513999,94.27710849000141,53534.23521024
2023-08-03,17:11:42.000,215,10973411,14965,0,1691082701,13087.92309145,94.40399283000443,53534.291107200006
2023-08-03,17:11:43.000,215,10973692,15045,0,1691082702,13087.88267359,94.43923848000122,53534.2561716
2023-08-03,17:11:44.000,215,10973534,14645,0,1691082703,13087.88267359,94.50972978000209,53534.33302992001
2023-08-03,17:11:45.000,215,10973617,14845,0,1691082704,13087.869200969995,94.62251585999911,53534.20027464
2023-08-03,17:11:46.000,215,10973526,14885,0,1691082705,13087.929827759996,94.69300715999998,53534.35399128
2023-08-03,17:11:47.000,215,10973576,14885,0,1691082706,13087.87593727999,94.80579324000428,53534.172326160005
2023-08-03,17:11:48.000,215,10973556,15005,0,1691082707,13087.8220468,94.7705475900002,53534.17931328
2023-08-03,17:11:49.000,215,10973526,14885,0,1691082708,13088.064553960001,94.82694063000235,53534.31206856001
2023-08-03,17:11:50.000,215,10973679,14765,0,1691082709,13088.037608719991,94.83398976000171,53534.2561716
2023-08-03,17:11:51.000,215,10973630,14845,0,1691082710,13088.098235509991,94.91153019000194,53534.30508144
2023-08-03,17:11:52.000,215,10973815,14925,0,1691082711,13088.098235509991,94.86218627999915,53534.31206856001
2023-08-03,17:11:53.000,215,10973626,14965,0,1691082712,13088.145389680001,94.86923540999851,53534.24219736001
2023-08-03,17:11:54.000,215,10973565,14725,0,1691082713,13088.125180750001,94.94677583999874,53534.22822312
2023-08-03,17:11:55.000,215,10973474,14885,0,1691082714,13088.158862299992,94.84808802000043,53534.24918448
2023-08-03,17:11:56.000,215,10973573,14765,0,1691082715,13088.185807540001,94.74940020000213,53534.17931328
2023-08-03,17:11:57.000,215,10973575,14885,0,1691082716,13088.212752779997,94.73530194000341,53534.21424888001
2023-08-03,17:11:58.000,215,10973504,14805,0,1691082717,13088.232961709997,94.72120368000469,53534.27713296
2023-08-03,17:11:59.000,215,10973569,15045,0,1691082718,13088.300324809992,94.54497542999889,53534.20726176
2023-08-03,17:12:00.000,215,10973330,14965,0,1691082719,13088.226225400002,94.58727021000232,53534.1863004
2023-08-03,17:12:01.000,215,10973503,14525,0,1691082720,13088.286852190002,94.48858239000401,53534.26315872001
2023-08-03,17:12:02.000,215,10973568,14765,0,1691082721,13088.334006359997,94.48858239000401,53534.319055680004
2023-08-03,17:12:03.000,215,10973651,14685,0,1691082722,13088.334006359997,94.43218935000186,53534.26315872001
2023-08-03,17:12:04.000,215,10973410,14685,0,1691082723,13088.293588499997,94.51677891000145,53534.40290112
2023-08-03,17:12:05.000,215,10973466,14845,0,1691082724,13088.374424219997,94.33350153000356,53534.38193976001
2023-08-03,17:12:06.000,215,10973541,14885,0,1691082725,13088.253170639997,94.30530500999885,53534.388926880005
2023-08-03,17:12:07.000,215,10973655,15125,0,1691082726,13088.179071229992,94.35464892000164,53534.58456624
2023-08-03,17:12:08.000,215,10973492,14725,0,1691082727,13088.192543849997,94.50972978000209,53534.23521024
2023-08-03,17:12:09.000,215,10973633,14485,0,1691082728,13088.347478980002,94.53792629999953,53534.52168216
2023-08-03,17:12:10.000,215,10973466,14885,0,1691082729,13088.232961709997,94.53087717000017,53534.45181096001
2023-08-03,17:12:11.000,215,10973495,14685,0,1691082730,13088.226225400002,94.63661411999783,53534.388926880005
2023-08-03,17:12:12.000,215,10973501,14645,0,1691082731,13088.259906949992,94.84103889000107,53534.41687536
2023-08-03,17:12:13.000,215,10973331,14765,0,1691082732,13088.138653369992,94.86923540999851,53534.291107200006
2023-08-03,17:12:14.000,215,10973610,14925,0,1691082733,13088.266643260002,94.7705475900002,53534.486746560004
2023-08-03,17:12:15.000,215,10973594,14525,0,1691082734,13088.192543849997,94.63661411999783,53534.395914
2023-08-03,17:12:16.000,215,10973678,14965,0,1691082735,13088.118444439991,94.73530194000341,53534.3260428
2023-08-03,17:12:17.000,215,10973507,14765,0,1691082736,13088.179071229992,94.72825281000405,53534.23521024
2023-08-03,17:12:18.000,215,10973759,14885,0,1691082737,13088.057817649991,94.74235107000277,53534.24918448
2023-08-03,17:12:19.000,215,10973479,14845,0,1691082738,13088.010663479996,94.72120368000469,53534.270145840004
2023-08-03,17:12:20.000,215,10973623,14685,0,1691082739,13087.970245619996,94.62251585999911,53534.28412008001
2023-08-03,17:12:21.000,215,10973745,14565,0,1691082740,13087.828783109995,94.6718597700019,53534.24918448
2023-08-03,17:12:22.000,215,10973548,15245,0,1691082741,13087.929827759996,94.50972978000209,53534.21424888001
2023-08-03,17:12:23.000,215,10973384,14685,0,1691082742,13088.00392717,94.72825281000405,53534.34700416
2023-08-03,17:12:24.000,215,10973473,14725,0,1691082743,13087.909618829995,94.72120368000469,53534.221236000005
2023-08-03,17:12:25.000,215,10973352,14525,0,1691082744,13087.94330038,94.63661411999783,53534.172326160005
2023-08-03,17:12:26.000,215,10973729,14925,0,1691082745,13088.017399789991,94.77759671999956,53534.270145840004
2023-08-03,17:12:27.000,215,10973633,14685,0,1691082746,13088.051081339996,94.74940020000213,53534.31206856001
2023-08-03,17:12:28.000,215,10973568,14965,0,1691082747,13088.172334919997,94.79169497999828,53534.19328752001
2023-08-03,17:12:29.000,215,10973418,14725,0,1691082748,13088.313797429997,94.83398976000171,53534.33302992001
2023-08-03,17:12:30.000,215,10973738,14485,0,1691082749,13088.354215289997,94.97497236000345,53534.42386248
2023-08-03,17:12:31.000,215,10973635,14885,0,1691082750,13088.286852190002,94.93972670999938,53534.24918448
2023-08-03,17:12:32.000,215,10973652,14765,0,1691082751,13088.347478980002,94.80579324000428,53534.1863004
2023-08-03,17:12:33.000,215,10973356,14805,0,1691082752,13088.387896840002,94.85513714999979,53534.06053224
2023-08-03,17:12:34.000,215,10973809,14685,0,1691082753,13088.367687910002,94.69300715999998,53534.13739056
2023-08-03,17:12:35.000,215,10973658,14845,0,1691082754,13088.414842079997,94.94677583999874,53534.2561716
2023-08-03,17:12:36.000,215,10973721,14965,0,1691082755,13088.313797429997,94.73530194000341,53534.291107200006
2023-08-03,17:12:37.000,215,10973509,15165,0,1691082756,13088.239698019992,94.89743193000322,53534.24918448
2023-08-03,17:12:38.000,215,10973603,14805,0,1691082757,13088.199280159992,94.62956498999847,53534.3260428
2023-08-03,17:12:39.000,215,10973541,14845,0,1691082758,13088.078026579991,94.65776151000318,53534.36796552
2023-08-03,17:12:40.000,215,10973335,14765,0,1691082759,13088.131917059996,94.84808802000043,53534.2561716
2023-08-03,17:12:41.000,215,10973623,14725,0,1691082760,13087.81531048999,94.70005628999934,53534.27713296
2023-08-03,17:12:42.000,215,10973679,14725,0,1691082761,13087.990454549996,94.83398976000171,53534.14437768001
2023-08-03,17:12:43.000,215,10973403,14925,0,1691082762,13087.98371824,94.86923540999851,53534.23521024
2023-08-03,17:12:44.000,215,10973549,15045,0,1691082763,13087.808574179995,95.0666110500024,53534.22822312
2023-08-03,17:12:45.000,215,10973477,14685,0,1691082764,13087.8220468,94.93267758000002,53534.15835192
2023-08-03,17:12:46.000,215,10973589,14845,0,1691082765,13087.86246466,94.97497236000345,53534.291107200006
2023-08-03,17:12:47.000,215,10973488,14685,0,1691082766,13087.83551941999,95.07366018000175,53534.123416320006
2023-08-03,17:12:48.000,215,10973544,14965,0,1691082767,13087.990454549996,95.22169191000285,53534.1863004
2023-08-03,17:12:49.000,215,10973550,14845,0,1691082768,13087.8220468,95.11595495999791,53534.09546784001
2023-08-03,17:12:50.000,215,10973526,14525,0,1691082769,13087.91635513999,95.20054452000477,53534.07450648001
2023-08-03,17:12:51.000,215,10973532,14645,0,1691082770,13087.848992039995,95.21464278000349,53534.11642920001
2023-08-03,17:12:52.000,215,10973625,14605,0,1691082771,13087.970245619996,95.17939712999942,53534.1863004
2023-08-03,17:12:53.000,215,10973598,15085,0,1691082772,13087.848992039995,95.19349538999813,53534.13739056
2023-08-03,17:12:54.000,215,10973411,14605,0,1691082773,13087.85572834999,95.17939712999942,53534.151364800004
2023-08-03,17:12:55.000,215,10973572,14805,0,1691082774,13088.030872409996,95.28513408000435,53534.16533904001
2023-08-03,17:12:56.000,215,10973536,14685,0,1691082775,13087.92309145,95.11595495999791,53534.29809432
2023-08-03,17:12:57.000,215,10973798,14485,0,1691082776,13087.84225573,95.2287410400022,53534.151364800004
2023-08-03,17:12:58.000,215,10973329,14685,0,1691082777,13087.84225573,95.10185669999919,53534.26315872001
2023-08-03,17:12:59.000,215,10973489,14885,0,1691082778,13087.707529529995,95.29923234000307,53534.21424888001
2023-08-03,17:13:00.000,215,10973374,14805,0,1691082779,13087.68058429,95.30628147000243,53534.22822312
2023-08-03,17:13:01.000,215,10973345,14925,0,1691082780,13087.78162894,95.13710235000326,53534.21424888001
2023-08-03,17:13:02.000,215,10973697,14685,0,1691082781,13087.92309145,95.33447798999987,53534.24219736001
2023-08-03,17:13:03.000,215,10973560,14605,0,1691082782,13087.89614620999,95.29218321000371,53534.10944208
2023-08-03,17:13:04.000,215,10973564,14845,0,1691082783,13088.071290269996,95.23579017000156,53534.151364800004
2023-08-03,17:13:05.000,215,10973526,15205,0,1691082784,13087.93656406999,95.18644625999877,53534.24219736001
2023-08-03,17:13:06.000,215,10973626,14565,0,1691082785,13087.970245619996,95.27808494999772,53534.123416320006
2023-08-03,17:13:07.000,215,10973467,14805,0,1691082786,13088.078026579991,95.17234800000006,53534.102454960004
2023-08-03,17:13:08.000,215,10973755,14685,0,1691082787,13088.199280159992,95.11595495999791,53534.151364800004
2023-08-03,17:13:09.000,215,10973661,14645,0,1691082788,13088.219489089992,95.09480756999983,53534.26315872001
2023-08-03,17:13:10.000,215,10973617,14525,0,1691082789,13088.199280159992,95.05956192000303,53534.30508144
2023-08-03,17:13:11.000,215,10973551,14845,0,1691082790,13088.138653369992,95.05956192000303,53534.14437768001
2023-08-03,17:13:12.000,215,10973565,14845,0,1691082791,13088.118444439991,94.9185793200013,53534.15835192
2023-08-03,17:13:13.000,215,10973710,14765,0,1691082792,13088.071290269996,94.86923540999851,53534.221236000005
2023-08-03,17:13:14.000,215,10973396,14565,0,1691082793,13087.909618829995,94.65071238000382,53534.19328752001
2023-08-03,17:13:15.000,215,10973698,15085,0,1691082794,13087.90288252,94.87628453999787,53534.221236000005
2023-08-03,17:13:16.000,215,10973458,15005,0,1691082795,13087.81531048999,94.54497542999889,53534.29809432
2023-08-03,17:13:17.000,215,10973641,14805,0,1691082796,13087.76142001,94.9185793200013,53534.19328752001
2023-08-03,17:13:18.000,215,10973591,14605,0,1691082797,13087.80183787,94.79874410999764,53534.30508144
2023-08-03,17:13:19.000,215,10973322,15205,0,1691082798,13087.828783109995,94.74940020000213,53534.319055680004
2023-08-03,17:13:20.000,215,10973380,14925,0,1691082799,13087.77489262999,94.75644933000149,53534.21424888001
2023-08-03,17:13:21.000,215,10973254,14885,0,1691082800,13087.747947389995,94.55202455999824,53534.34700416
2023-08-03,17:13:22.000,215,10973618,14765,0,1691082801,13087.727738459995,94.9185793200013,53534.07450648001
2023-08-03,17:13:23.000,215,10973567,14885,0,1691082802,13087.869200969995,94.9185793200013,53534.20726176
2023-08-03,17:13:24.000,215,10973430,14925,0,1691082803,13087.768156319995,94.93267758000002,53533.94873832001
2023-08-03,17:13:25.000,215,10973493,14725,0,1691082804,13087.89614620999,95.07366018000175,53534.19328752001
2023-08-03,17:13:26.000,215,10973863,15045,0,1691082805,13087.98371824,95.00316888000089,53534.21424888001
2023-08-03,17:13:27.000,215,10973405,14565,0,1691082806,13087.97698192999,95.14415148000262,53534.2561716
2023-08-03,17:13:28.000,215,10973725,14765,0,1691082807,13087.848992039995,95.17234800000006,53534.04655800001
2023-08-03,17:13:29.000,215,10973653,15005,0,1691082808,13087.86246466,95.36267451000458,53533.99066104
2023-08-03,17:13:30.000,215,10973666,14845,0,1691082809,13087.848992039995,95.54595189000247,53534.10944208
2023-08-03,17:13:31.000,215,10973539,14805,0,1691082810,13087.93656406999,95.44726407000417,53534.34700416
2023-08-03,17:13:32.000,215,10973560,14725,0,1691082811,13087.79510155999,95.40496929000074,53534.07450648001
2023-08-03,17:13:33.000,215,10973401,14765,0,1691082812,13087.646902739994,95.54595189000247,53534.20726176
2023-08-03,17:13:34.000,215,10973560,14725,0,1691082813,13087.79510155999,95.50365710999904,53534.291107200006
2023-08-03,17:13:35.000,215,10973624,14885,0,1691082814,13087.74121108,95.63054145000206,53534.3260428
2023-08-03,17:13:36.000,215,10973533,14685,0,1691082815,13087.707529529995,95.64463971000077,53534.23521024
2023-08-03,17:13:37.000,215,10973574,14845,0,1691082816,13087.667111669994,95.58824666999863,53534.11642920001
2023-08-03,17:13:38.000,215,10973367,14805,0,1691082817,13087.71426583999,95.64463971000077,53534.20027464
2023-08-03,17:13:39.000,215,10973490,14805,0,1691082818,13087.747947389995,95.58119753999927,53534.24918448
2023-08-03,17:13:40.000,215,10973558,15085,0,1691082819,13087.970245619996,95.50365710999904,53534.053545120005
2023-08-03,17:13:41.000,215,10973795,14925,0,1691082820,13087.950036689996,95.58119753999927,53534.29809432
2023-08-03,17:13:42.000,215,10973392,14525,0,1691082821,13088.017399789991,95.46841146000224,53534.27713296
2023-08-03,17:13:43.000,215,10973491,14845,0,1691082822,13088.051081339996,95.44021494000481,53534.04655800001
2023-08-03,17:13:44.000,215,10973377,14805,0,1691082823,13088.010663479996,95.39087103000202,53534.221236000005
2023-08-03,17:13:45.000,215,10973905,14845,0,1691082824,13087.93656406999,95.3767727700033,53534.17931328
2023-08-03,17:13:46.000,215,10973361,14685,0,1691082825,13087.89614620999,95.4120184200001,53534.17931328
2023-08-03,17:13:47.000,215,10973473,14845,0,1691082826,13087.950036689996,95.18644625999877,53534.07450648001
2023-08-03,17:13:48.000,215,10973549,14645,0,1691082827,13088.017399789991,95.20759365000413,53533.96271256
2023-08-03,17:13:49.000,215,10973467,14845,0,1691082828,13088.091499199996,95.10890582999855,53534.004635280005
2023-08-03,17:13:50.000,215,10973662,14965,0,1691082829,13088.017399789991,94.9538249699981,53534.102454960004
2023-08-03,17:13:51.000,215,10973302,14885,0,1691082830,13087.93656406999,95.12300409000454,53534.102454960004
2023-08-03,17:13:52.000,215,10973263,14765,0,1691082831,13087.997190859991,95.2287410400022,53534.14437768001
2023-08-03,17:13:53.000,215,10973598,14885,0,1691082832,13087.950036689996,95.05251279000368,53534.123416320006
2023-08-03,17:13:54.000,215,10973628,14885,0,1691082833,13087.95677299999,95.14415148000262,53534.17931328
2023-08-03,17:13:55.000,215,10973553,14525,0,1691082834,13087.93656406999,95.10890582999855,53534.29809432
2023-08-03,17:13:56.000,215,10973565,14845,0,1691082835,13087.90288252,95.14415148000262,53534.04655800001
2023-08-03,17:13:57.000,215,10973411,14605,0,1691082836,13087.96350931,95.17939712999942,53534.02559664001
2023-08-03,17:13:58.000,215,10973381,15045,0,1691082837,13088.00392717,95.32742886000051,53534.15835192
2023-08-03,17:13:59.000,215,10973554,14645,0,1691082838,13087.94330038,95.20759365000413,53534.06053224
2023-08-03,17:14:00.000,215,10973360,14685,0,1691082839,13087.95677299999,95.30628147000243,53534.13040344
2023-08-03,17:14:01.000,215,10973419,14845,0,1691082840,13088.00392717,95.39087103000202,53534.03957088
2023-08-03,17:14:02.000,215,10973826,14885,0,1691082841,13088.118444439991,95.41906754999945,53534.03258376
2023-08-03,17:14:03.000,215,10973552,14765,0,1691082842,13088.192543849997,95.33447798999987,53534.13040344
2023-08-03,17:14:04.000,215,10973645,14605,0,1691082843,13088.199280159992,95.22169191000285,53534.11642920001
2023-08-03,17:14:05.000,215,10973331,14645,0,1691082844,13088.367687910002,95.34152711999923,53534.23521024
2023-08-03,17:14:06.000,215,10973403,15085,0,1691082845,13088.468732560003,95.46841146000224,53534.07450648001
2023-08-03,17:14:07.000,215,10973586,14845,0,1691082846,13088.549568279988,95.22169191000285,53534.13739056
2023-08-03,17:14:08.000,215,10973872,14765,0,1691082847,13088.475468869998,95.34152711999923,53534.319055680004
2023-08-03,17:14:09.000,215,10973757,14685,0,1691082848,13088.435051009998,95.35562537999795,53534.221236000005
2023-08-03,17:14:10.000,215,10973432,14605,0,1691082849,13088.569777209988,95.33447798999987,53534.06751936
2023-08-03,17:14:11.000,215,10973581,14725,0,1691082850,13088.394633149997,95.39087103000202,53534.1863004
2023-08-03,17:14:12.000,215,10973593,14765,0,1691082851,13088.529359349988,95.36267451000458,53534.19328752001
2023-08-03,17:14:13.000,215,10973261,14885,0,1691082852,13088.320533739992,95.17939712999942,53534.40988824001
2023-08-03,17:14:14.000,215,10973767,14205,0,1691082853,13088.502414109993,95.5248045000044,53534.19328752001
2023-08-03,17:14:15.000,215,10973426,14685,0,1691082854,13088.206016470001,95.48250972000096,53534.43084960001
2023-08-03,17:14:16.000,215,10973609,15005,0,1691082855,13088.286852190002,95.48955885000032,53534.34700416
2023-08-03,17:14:17.000,215,10973567,14565,0,1691082856,13088.273379569997,95.46136233000288,53534.41687536
2023-08-03,17:14:18.000,215,10973601,14845,0,1691082857,13088.286852190002,95.36972364000394,53534.43084960001
2023-08-03,17:14:19.000,215,10973444,14685,0,1691082858,13088.246434330002,95.42611667999881,53534.40290112
2023-08-03,17:14:20.000,215,10973556,14685,0,1691082859,13088.441787319993,95.32742886000051,53534.40290112
2023-08-03,17:14:21.000,215,10973428,14805,0,1691082860,13088.401369459993,95.38382190000266,53534.270145840004
2023-08-03,17:14:22.000,215,10973496,14685,0,1691082861,13088.374424219997,95.34152711999923,53534.395914
2023-08-03,17:14:23.000,215,10973368,14725,0,1691082862,13088.347478980002,95.32742886000051,53534.40290112
2023-08-03,17:14:24.000,215,10973635,14765,0,1691082863,13088.360951599992,95.44021494000481,53534.291107200006
2023-08-03,17:14:25.000,215,10973490,14645,0,1691082864,13088.441787319993,95.32742886000051,53534.319055680004
2023-08-03,17:14:26.000,215,10973529,14445,0,1691082865,13088.394633149997,95.30628147000243,53534.388926880005
2023-08-03,17:14:27.000,215,10973583,14525,0,1691082866,13088.401369459993,95.10185669999919,53534.47975944001
2023-08-03,17:14:28.000,215,10973477,14525,0,1691082867,13088.455259939998,95.2287410400022,53534.40988824001
2023-08-03,17:14:29.000,215,10973490,14685,0,1691082868,13088.468732560003,95.08775844000047,53534.291107200006
2023-08-03,17:14:30.000,215,10973540,14645,0,1691082869,13088.610195069989,95.03136539999832,53534.38193976001
2023-08-03,17:14:31.000,215,10973522,14605,0,1691082870,13088.569777209988,95.02431626999896,53534.54963064001
2023-08-03,17:14:32.000,215,10973410,14645,0,1691082871,13088.630403999989,95.03136539999832,53534.41687536
2023-08-03,17:14:33.000,215,10973509,14365,0,1691082872,13088.563040899993,94.9538249699981,53534.570592
2023-08-03,17:14:34.000,215,10973685,14805,0,1691082873,13088.576513519998,94.9538249699981,53534.486746560004
2023-08-03,17:14:35.000,215,10973508,15005,0,1691082874,13088.603458759993,94.86218627999915,53534.52168216
2023-08-03,17:14:36.000,215,10973656,14845,0,1691082875,13088.589986139988,94.93267758000002,53534.340017040005
2023-08-03,17:14:37.000,215,10973724,14685,0,1691082876,13088.691030789989,94.90448106000258,53534.58456624
2023-08-03,17:14:38.000,215,10973413,14685,0,1691082877,13088.603458759993,94.9538249699981,53534.47277232
2023-08-03,17:14:39.000,215,10973551,14685,0,1691082878,13088.670821859989,94.9538249699981,53534.49373368
2023-08-03,17:14:40.000,215,10973547,14485,0,1691082879,13088.643876619994,94.9538249699981,53534.54264352
2023-08-03,17:14:41.000,215,10973572,14365,0,1691082880,13088.650612929989,95.05251279000368,53534.4657852
2023-08-03,17:14:42.000,215,10973556,14885,0,1691082881,13088.650612929989,95.03841452999768,53534.486746560004
2023-08-03,17:14:43.000,215,10973524,14525,0,1691082882,13088.515886729998,94.93972670999938,53534.33302992001
2023-08-03,17:14:44.000,215,10973521,14525,0,1691082883,13088.522623039993,94.92562845000066,53534.28412008001
2023-08-03,17:14:45.000,215,10973476,14765,0,1691082884,13088.475468869998,94.90448106000258,53534.47975944001
2023-08-03,17:14:46.000,215,10973529,14405,0,1691082885,13088.387896840002,94.87628453999787,53534.42386248
2023-08-03,17:14:47.000,215,10973600,14525,0,1691082886,13088.401369459993,94.90448106000258,53534.34700416
2023-08-03,17:14:48.000,215,10973507,14485,0,1691082887,13088.374424219997,94.89038280000386,53534.40988824001
2023-08-03,17:14:49.000,215,10973453,14725,0,1691082888,13088.320533739992,94.90448106000258,53534.33302992001
2023-08-03,17:14:50.000,215,10973501,14885,0,1691082889,13088.293588499997,94.9538249699981,53534.3260428
2023-08-03,17:14:51.000,215,10973502,14565,0,1691082890,13088.206016470001,94.91153019000194,53534.33302992001
2023-08-03,17:14:52.000,215,10973547,14885,0,1691082891,13088.246434330002,95.01021801000024,53534.36796552
2023-08-03,17:14:53.000,215,10973549,14685,0,1691082892,13088.185807540001,95.10185669999919,53534.2561716
2023-08-03,17:14:54.000,215,10973586,14725,0,1691082893,13088.206016470001,95.15824974000134,53534.36796552
2023-08-03,17:14:55.000,215,10973563,14565,0,1691082894,13088.266643260002,95.14415148000262,53534.38193976001
2023-08-03,17:14:56.000,215,10973554,14245,0,1691082895,13088.300324809992,95.13710235000326,53534.33302992001
2023-08-03,17:14:57.000,215,10973547,14845,0,1691082896,13088.347478980002,95.22169191000285,53534.319055680004
2023-08-03,17:14:58.000,215,10973537,14845,0,1691082897,13088.374424219997,95.29923234000307,53534.340017040005
2023-08-03,17:14:59.000,215,10973609,14525,0,1691082898,13088.435051009998,95.29923234000307,53534.291107200006
2023-08-03,17:15:00.000,215,10973503,14685,0,1691082899,13088.461996249993,95.30628147000243,53534.3260428
2023-08-03,17:15:01.000,215,10973490,14485,0,1691082900,13088.502414109993,95.31333060000179,53534.45181096001
2023-08-03,17:15:02.000,215,10973520,14805,0,1691082901,13088.509150419988,95.27103581999836,53534.458798080006
2023-08-03,17:15:03.000,215,10973485,14765,0,1691082902,13088.515886729998,95.2287410400022,53534.33302992001
2023-08-03,17:15:04.000,215,10973565,14805,0,1691082903,13088.401369459993,95.21464278000349,53534.3260428
2023-08-03,17:15:05.000,215,10973518,15045,0,1691082904,13088.435051009998,95.18644625999877,53534.41687536
2023-08-03,17:15:06.000,215,10973485,14845,0,1691082905,13088.448523630002,95.14415148000262,53534.291107200006
2023-08-03,17:15:07.000,215,10973462,14645,0,1691082906,13088.394633149997,95.10185669999919,53534.30508144
2023-08-03,17:15:08.000,215,10973598,14765,0,1691082907,13088.374424219997,95.08070931000111,53534.36796552
2023-08-03,17:15:09.000,215,10973629,14685,0,1691082908,13088.488941490003,95.0666110500024,53534.38193976001
2023-08-03,17:15:10.000,215,10973491,14485,0,1691082909,13088.495677799998,95.0172671399996,53534.36097840001
2023-08-03,17:15:11.000,215,10973547,14605,0,1691082910,13088.542831969993,95.07366018000175,53534.40988824001
2023-08-03,17:15:12.000,215,10973541,14485,0,1691082911,13088.549568279988,95.0172671399996,53534.40290112
2023-08-03,17:15:13.000,215,10973524,14725,0,1691082912,13088.529359349988,94.94677583999874,53534.319055680004
2023-08-03,17:15:14.000,215,10973585,14565,0,1691082913,13088.603458759993,94.98907062000217,53534.38193976001
2023-08-03,17:15:15.000,215,10973563,14685,0,1691082914,13088.556304589998,94.92562845000066,53534.33302992001
2023-08-03,17:15:16.000,215,10973530,14725,0,1691082915,13088.603458759993,94.96087410000473,53534.36097840001
2023-08-03,17:15:17.000,215,10973550,14725,0,1691082916,13088.569777209988,94.94677583999874,53534.37495264
2023-08-03,17:15:18.000,215,10973586,14765,0,1691082917,13088.637140309998,94.86923540999851,53534.4657852
2023-08-03,17:15:19.000,215,10973611,14725,0,1691082918,13088.610195069989,94.89038280000386,53534.44482384
2023-08-03,17:15:20.000,215,10973534,14725,0,1691082919,13088.583249829993,94.79874410999764,53534.40290112
2023-08-03,17:15:21.000,215,10973528,14525,0,1691082920,13088.556304589998,94.83398976000171,53534.40290112
2023-08-03,17:15:22.000,215,10973492,14645,0,1691082921,13088.495677799998,94.85513714999979,53534.44482384
2023-08-03,17:15:23.000,215,10973563,14485,0,1691082922,13088.488941490003,94.79874410999764,53534.37495264
2023-08-03,17:15:24.000,215,10973527,14525,0,1691082923,13088.482205179993,94.819891500003,53534.34700416
2023-08-03,17:15:25.000,215,10973498,14605,0,1691082924,13088.455259939998,94.84808802000043,53534.29809432
2023-08-03,17:15:26.000,215,10973550,14605,0,1691082925,13088.536095659998,94.86218627999915,53534.41687536
2023-08-03,17:15:27.000,215,10973567,14725,0,1691082926,13088.529359349988,94.86923540999851,53534.36796552
2023-08-03,17:15:28.000,215,10973532,14685,0,1691082927,13088.529359349988,94.85513714999979,53534.319055680004
2023-08-03,17:15:29.000,215,10973558,14845,0,1691082928,13088.583249829993,94.84103889000107,53534.319055680004
2023-08-03,17:15:30.000,215,10973471,14685,0,1691082929,13088.603458759993,94.89743193000322,53534.31206856001
2023-08-03,17:15:31.000,215,10973515,14485,0,1691082930,13088.623667689993,94.85513714999979,53534.27713296
2023-08-03,17:15:32.000,215,10973455,14725,0,1691082931,13088.738184959999,94.82694063000235,53534.38193976001
2023-08-03,17:15:33.000,215,10973556,14565,0,1691082932,13088.83249329999,94.86218627999915,53534.437836720004
2023-08-03,17:15:34.000,215,10973452,14725,0,1691082933,13088.778602819999,94.76349846000085,53534.40988824001
2023-08-03,17:15:35.000,215,10973548,14525,0,1691082934,13088.825756989994,94.79874410999764,53534.45181096001
2023-08-03,17:15:36.000,215,10973472,14725,0,1691082935,13088.805548059994,94.86923540999851,53534.50072080001
2023-08-03,17:15:37.000,215,10973551,14645,0,1691082936,13088.717976029999,94.86218627999915,53534.41687536
2023-08-03,17:15:38.000,215,10973603,14445,0,1691082937,13088.717976029999,94.89038280000386,53534.45181096001
2023-08-03,17:15:39.000,215,10973450,14485,0,1691082938,13088.677558169999,94.98907062000217,53534.395914
2023-08-03,17:15:40.000,215,10973530,14445,0,1691082939,13088.643876619994,95.0172671399996,53534.319055680004
2023-08-03,17:15:41.000,215,10973505,14605,0,1691082940,13088.664085549994,94.93972670999938,53534.4657852
2023-08-03,17:15:42.000,215,10973505,14605,0,1691082941,13088.569777209988,94.9538249699981,53534.41687536
2023-08-03,17:15:43.000,215,10973565,14485,0,1691082942,13088.603458759993,94.9538249699981,53534.49373368
2023-08-03,17:15:44.000,215,10973453,14885,0,1691082943,13088.583249829993,94.91153019000194,53534.45181096001
2023-08-03,17:15:45.000,215,10973527,14565,0,1691082944,13088.441787319993,94.93267758000002,53534.40988824001
2023-08-03,17:15:46.000,215,10973465,14565,0,1691082945,13088.502414109993,94.85513714999979,53534.40988824001
2023-08-03,17:15:47.000,215,10973466,15285,0,1691082946,13088.401369459993,94.84808802000043,53534.40290112
2023-08-03,17:15:48.000,215,10973528,14765,0,1691082947,13088.253170639997,94.84808802000043,53534.29809432
2023-08-03,17:15:49.000,215,10973473,14525,0,1691082948,13088.313797429997,94.75644933000149,53534.437836720004
2023-08-03,17:15:50.000,215,10973497,14605,0,1691082949,13088.266643260002,94.75644933000149,53534.40290112
2023-08-03,17:15:51.000,215,10973427,14645,0,1691082950,13088.172334919997,94.77759671999956,53534.41687536
2023-08-03,17:15:52.000,215,10973387,14405,0,1691082951,13088.152125989996,94.87628453999787,53534.44482384
2023-08-03,17:15:53.000,215,10973409,14525,0,1691082952,13088.111708129996,94.89038280000386,53534.36097840001
2023-08-03,17:15:54.000,215,10973603,14205,0,1691082953,13088.118444439991,94.89743193000322,53534.41687536
2023-08-03,17:15:55.000,215,10973531,14525,0,1691082954,13088.212752779997,94.93267758000002,53534.437836720004
2023-08-03,17:15:56.000,215,10973521,14365,0,1691082955,13088.098235509991,95.04546366000432,53534.270145840004
2023-08-03,17:15:57.000,215,10973543,14605,0,1691082956,13088.226225400002,95.10185669999919,53534.437836720004
2023-08-03,17:15:58.000,215,10973460,14725,0,1691082957,13088.280115879992,95.15120061000198,53534.486746560004
2023-08-03,17:15:59.000,215,10973571,14565,0,1691082958,13088.253170639997,95.17234800000006,53534.43084960001
2023-08-03,17:16:00.000,215,10973434,14565,0,1691082959,13088.273379569997,95.17939712999942,53534.41687536
2023-08-03,17:16:01.000,215,10973568,14645,0,1691082960,13088.307061120002,95.20054452000477,53534.40988824001
2023-08-03,17:16:02.000,215,10973491,14405,0,1691082961,13088.320533739992,95.11595495999791,53534.47277232
2023-08-03,17:16:03.000,215,10973537,14645,0,1691082962,13088.307061120002,94.98202149000281,53534.34700416
2023-08-03,17:16:04.000,215,10973470,14525,0,1691082963,13088.206016470001,94.89038280000386,53534.388926880005
2023-08-03,17:16:05.000,215,10973551,14525,0,1691082964,13088.253170639997,94.72825281000405,53534.47277232
2023-08-03,17:16:06.000,215,10973437,14645,0,1691082965,13088.253170639997,94.68595803000062,53534.50072080001
2023-08-03,17:16:07.000,215,10973555,14525,0,1691082966,13088.152125989996,94.49563152000337,53534.51469504
2023-08-03,17:16:08.000,215,10973546,14525,0,1691082967,13088.017399789991,94.34759979000228,53534.37495264
2023-08-03,17:16:09.000,215,10973554,14685,0,1691082968,13087.997190859991,94.2136663199999,53534.36097840001
2023-08-03,17:16:10.000,215,10973479,14525,0,1691082969,13087.950036689996,94.15727327999775,53534.388926880005
2023-08-03,17:16:11.000,215,10973564,14645,0,1691082970,13087.87593727999,94.10792937000224,53534.41687536
2023-08-03,17:16:12.000,215,10973557,14525,0,1691082971,13087.89614620999,94.1149785000016,53534.42386248
2023-08-03,17:16:13.000,215,10973596,14365,0,1691082972,13087.87593727999,94.07268371999817,53534.42386248
2023-08-03,17:16:14.000,215,10973538,14565,0,1691082973,13087.808574179995,94.12907676000032,53534.33302992001
2023-08-03,17:16:15.000,215,10973533,14525,0,1691082974,13087.81531048999,94.13612588999968,53534.37495264
2023-08-03,17:16:16.000,215,10973631,14365,0,1691082975,13087.8220468,94.23481370999798,53534.3260428
2023-08-03,17:16:17.000,215,10973520,14325,0,1691082976,13087.869200969995,94.3264524000042,53534.340017040005
2023-08-03,17:16:18.000,215,10973445,14725,0,1691082977,13087.889409899995,94.37579630999971,53534.31206856001
2023-08-03,17:16:19.000,215,10973553,14765,0,1691082978,13087.889409899995,94.46743499999866,53534.30508144
2023-08-03,17:16:20.000,215,10973543,14565,0,1691082979,13087.950036689996,94.53792629999953,53534.35399128
2023-08-03,17:16:21.000,215,10973472,14645,0,1691082980,13088.017399789991,94.54497542999889,53534.34700416
2023-08-03,17:16:22.000,215,10973579,14525,0,1691082981,13087.95677299999,94.5731719500036,53534.3260428
2023-08-03,17:16:23.000,215,10973446,14565,0,1691082982,13087.96350931,94.56612282000424,53534.340017040005
2023-08-03,17:16:24.000,215,10973504,14525,0,1691082983,13087.909618829995,94.55907369000488,53534.2561716
2023-08-03,17:16:25.000,215,10973422,14605,0,1691082984,13087.92309145,94.46743499999866,53534.26315872001
2023-08-03,17:16:26.000,215,10973563,14565,0,1691082985,13087.869200969995,94.37579630999971,53534.3260428
2023-08-03,17:16:27.000,215,10973433,14525,0,1691082986,13087.889409899995,94.35464892000164,53534.26315872001
2023-08-03,17:16:28.000,215,10973518,14565,0,1691082987,13087.70079322,94.23481370999798,53534.20027464
2023-08-03,17:16:29.000,215,10973527,14885,0,1691082988,13087.69405690999,94.22071544999926,53534.24918448
2023-08-03,17:16:30.000,215,10973540,14765,0,1691082989,13087.67384797999,94.14317501999903,53534.37495264
2023-08-03,17:16:31.000,215,10973473,14525,0,1691082990,13087.67384797999,94.1149785000016,53534.40290112
2023-08-03,17:16:32.000,215,10973559,14365,0,1691082991,13087.55259439999,94.07268371999817,53534.291107200006
2023-08-03,17:16:33.000,215,10973492,14725,0,1691082992,13087.525649159994,94.17137154000375,53534.28412008001
2023-08-03,17:16:34.000,215,10973527,14365,0,1691082993,13087.417868199998,94.22071544999926,53534.24918448
2023-08-03,17:16:35.000,215,10973504,14565,0,1691082994,13087.471758679989,94.26301023000269,53534.13040344
2023-08-03,17:16:36.000,215,10973538,14605,0,1691082995,13087.485231299994,94.28415762000077,53534.20027464
2023-08-03,17:16:37.000,215,10973580,14525,0,1691082996,13087.59301225999,94.24891197000397,53534.24918448
2023-08-03,17:16:38.000,215,10973536,14525,0,1691082997,13087.545858089994,94.28415762000077,53534.20726176
2023-08-03,17:16:39.000,215,10973495,14605,0,1691082998,13087.6199575,94.29825587999949,53534.1863004
2023-08-03,17:16:40.000,215,10973581,14565,0,1691082999,13087.64016643,94.30530500999885,53534.270145840004
2023-08-03,17:16:41.000,215,10973605,14445,0,1691083000,13087.606484879994,94.35464892000164,53534.16533904001
2023-08-03,17:16:42.000,215,10973556,14725,0,1691083001,13087.579539639999,94.39694369999779,53534.172326160005
2023-08-03,17:16:43.000,215,10973509,14485,0,1691083002,13087.525649159994,94.39694369999779,53534.123416320006
2023-08-03,17:16:44.000,215,10973487,14645,0,1691083003,13087.451549749989,94.41104196000379,53534.123416320006
2023-08-03,17:16:45.000,215,10973453,14565,0,1691083004,13087.491967609989,94.40399283000443,53534.20027464
2023-08-03,17:16:46.000,215,10973537,14805,0,1691083005,13087.498703919999,94.36874718000036,53534.26315872001
2023-08-03,17:16:47.000,215,10973553,14605,0,1691083006,13087.323559859993,94.30530500999885,53534.151364800004
2023-08-03,17:16:48.000,215,10973530,14485,0,1691083007,13087.283141999993,94.27710849000141,53534.24219736001
2023-08-03,17:16:49.000,215,10973479,14565,0,1691083008,13087.209042590002,94.24891197000397,53534.27713296
2023-08-03,17:16:50.000,215,10973483,14565,0,1691083009,13087.114734249997,94.22071544999926,53534.102454960004
2023-08-03,17:16:51.000,215,10973539,14605,0,1691083010,13087.134943179997,94.1784206700031,53534.13739056
2023-08-03,17:16:52.000,215,10973506,14645,0,1691083011,13087.195569969997,94.18546980000247,53534.221236000005
2023-08-03,17:16:53.000,215,10973519,14885,0,1691083012,13087.094525319997,94.16432241000439,53534.19328752001
2023-08-03,17:16:54.000,215,10973482,14645,0,1691083013,13087.101261629992,94.12907676000032,53534.19328752001
2023-08-03,17:16:55.000,215,10973479,14525,0,1691083014,13087.074316389997,94.10792937000224,53534.07450648001
2023-08-03,17:16:56.000,215,10973473,14565,0,1691083015,13087.067580080002,94.24186284000461,53534.123416320006
2023-08-03,17:16:57.000,215,10973466,14885,0,1691083016,13087.081052699992,94.25596110000333,53534.07450648001
2023-08-03,17:16:58.000,215,10973489,14485,0,1691083017,13087.047371150002,94.30530500999885,53534.07450648001
2023-08-03,17:16:59.000,215,10973528,14445,0,1691083018,13087.134943179997,94.31940327000484,53533.983673920004
2023-08-03,17:17:00.000,215,10973506,14525,0,1691083019,13087.141679489992,94.361698050001,53534.15835192
2023-08-03,17:17:01.000,215,10973525,14685,0,1691083020,13087.222515209993,94.41104196000379,53534.0814936
2023-08-03,17:17:02.000,215,10973538,14805,0,1691083021,13087.235987829998,94.45333673999994,53534.13040344
2023-08-03,17:17:03.000,215,10973477,14445,0,1691083022,13087.256196759998,94.50972978000209,53534.102454960004
2023-08-03,17:17:04.000,215,10973499,14365,0,1691083023,13087.283141999993,94.50972978000209,53534.11642920001
2023-08-03,17:17:05.000,215,10973541,14605,0,1691083024,13087.256196759998,94.49563152000337,53534.102454960004
2023-08-03,17:17:06.000,215,10973466,14565,0,1691083025,13087.168624730002,94.41104196000379,53534.102454960004
2023-08-03,17:17:07.000,215,10973557,14645,0,1691083026,13087.141679489992,94.36874718000036,53534.172326160005
2023-08-03,17:17:08.000,215,10973538,14645,0,1691083027,13087.040634839992,94.31940327000484,53534.13040344
2023-08-03,17:17:09.000,215,10973516,14485,0,1691083028,13087.013689599997,94.22776457999862,53534.102454960004
2023-08-03,17:17:10.000,215,10973491,14445,0,1691083029,13086.905908640001,94.20661719000054,53534.03957088
2023-08-03,17:17:11.000,215,10973540,14605,0,1691083030,13086.777918749991,94.1502241499984,53534.01860952
2023-08-03,17:17:12.000,215,10973466,14565,0,1691083031,13086.70381934,94.09383111000352,53533.97668680001
2023-08-03,17:17:13.000,215,10973494,14605,0,1691083032,13086.7442372,94.04448720000073,53534.03258376
2023-08-03,17:17:14.000,215,10973495,14645,0,1691083033,13086.67687409999,94.02333981000265,53534.03258376
2023-08-03,17:17:15.000,215,10973461,14765,0,1691083034,13086.66340148,94.0162906800033,53533.94873832001
2023-08-03,17:17:16.000,215,10973530,14765,0,1691083035,13086.649928859995,93.98809415999858,53533.983673920004
2023-08-03,17:17:17.000,215,10973481,14525,0,1691083036,13086.65666516999,93.99514328999794,53534.03258376
2023-08-03,17:17:18.000,215,10973425,14685,0,1691083037,13086.60277469,94.05858545999945,53533.99066104
2023-08-03,17:17:19.000,215,10973521,14645,0,1691083038,13086.589302069995,94.0797328500048,53534.053545120005
2023-08-03,17:17:20.000,215,10973434,14525,0,1691083039,13086.569093139995,94.14317501999903,53534.01860952
2023-08-03,17:17:21.000,215,10973444,14365,0,1691083040,13086.53541158999,94.12202763000096,53534.01860952
2023-08-03,17:17:22.000,215,10973512,14525,0,1691083041,13086.407421699994,94.14317501999903,53533.90681560001
2023-08-03,17:17:23.000,215,10973460,14485,0,1691083042,13086.427630629994,94.19251893000182,53533.99066104
2023-08-03,17:17:24.000,215,10973546,14525,0,1691083043,13086.272695499989,94.19956806000118,53533.87886712001
2023-08-03,17:17:25.000,215,10973510,14645,0,1691083044,13086.252486569989,94.10792937000224,53533.91380272
2023-08-03,17:17:26.000,215,10973457,14525,0,1691083045,13086.259222879999,94.1784206700031,53533.934764080004
2023-08-03,17:17:27.000,215,10973505,14805,0,1691083046,13086.198596089998,94.1149785000016,53533.9417512
2023-08-03,17:17:28.000,215,10973613,14645,0,1691083047,13086.151441919988,94.15727327999775,53533.85091864
2023-08-03,17:17:29.000,215,10973404,14405,0,1691083048,13086.070606199988,94.17137154000375,53533.80899592001
2023-08-03,17:17:30.000,215,10973466,14645,0,1691083049,13086.063869889993,94.12907676000032,53533.80899592001
2023-08-03,17:17:31.000,215,10973561,14565,0,1691083050,13086.137969299998,94.13612588999968,53533.80899592001
2023-08-03,17:17:32.000,215,10973439,14725,0,1691083051,13086.104287749993,94.12202763000096,53533.81598304
2023-08-03,17:17:33.000,215,10973466,14525,0,1691083052,13086.279431809999,94.10088024000288,53533.87886712001
2023-08-03,17:17:34.000,215,10973519,14805,0,1691083053,13086.265959189994,94.03743807000137,53533.87188
2023-08-03,17:17:35.000,215,10973478,14205,0,1691083054,13086.319849669999,94.00219242000458,53533.90681560001
2023-08-03,17:17:36.000,215,10973417,14525,0,1691083055,13086.306377049994,93.93875025000307,53533.81598304
2023-08-03,17:17:37.000,215,10973488,14485,0,1691083056,13086.35353121999,93.91055372999836,53533.81598304
2023-08-03,17:17:38.000,215,10973446,14805,0,1691083057,13086.326585979994,93.84711156000412,53533.70418912
2023-08-03,17:17:39.000,215,10973434,14365,0,1691083058,13086.326585979994,93.81186591000005,53533.76008608001
2023-08-03,17:17:40.000,215,10973473,14685,0,1691083059,13086.232277639989,93.82596416999877,53533.78104744001
2023-08-03,17:17:41.000,215,10973518,14645,0,1691083060,13086.158178229998,93.80481678000069,53533.72515048
2023-08-03,17:17:42.000,215,10973449,14565,0,1691083061,13086.178387159998,93.79071852000197,53533.9417512
2023-08-03,17:17:43.000,215,10973553,14525,0,1691083062,13086.137969299998,93.78366939000261,53533.836944400005
2023-08-03,17:17:44.000,215,10973508,14365,0,1691083063,13086.016715719998,93.86120982000284,53533.73912472001
2023-08-03,17:17:45.000,215,10973476,14405,0,1691083064,13086.043660959993,93.7695711300039,53533.82995728001
2023-08-03,17:17:46.000,215,10973487,14605,0,1691083065,13085.956088929997,93.81186591000005,53533.89284136
2023-08-03,17:17:47.000,215,10973564,14365,0,1691083066,13085.976297859997,93.7554728699979,53533.82995728001
2023-08-03,17:17:48.000,215,10973456,14445,0,1691083067,13085.868516900002,93.77662026000326,53533.8020088
2023-08-03,17:17:49.000,215,10973535,14725,0,1691083068,13086.043660959993,93.84711156000412,53533.75309896
2023-08-03,17:17:50.000,215,10973514,14405,0,1691083069,13086.023452029993,93.76252200000454,53533.92078984
2023-08-03,17:17:51.000,215,10973418,14485,0,1691083070,13086.063869889993,93.74842373999854,53533.85091864
2023-08-03,17:17:52.000,215,10973552,14485,0,1691083071,13086.050397270003,93.76252200000454,53533.79502168
2023-08-03,17:17:53.000,215,10973524,14445,0,1691083072,13086.097551439998,93.71317809000175,53533.78104744001
2023-08-03,17:17:54.000,215,10973480,14565,0,1691083073,13086.036924649998,93.69907983000303,53533.718163360005
2023-08-03,17:17:55.000,215,10973450,14285,0,1691083074,13086.124496679993,93.64268679000088,53533.73912472001
2023-08-03,17:17:56.000,215,10973438,14365,0,1691083075,13086.185123469993,93.62858853000216,53533.718163360005
2023-08-03,17:17:57.000,215,10973521,14645,0,1691083076,13086.164914539993,93.58629374999873,53533.74611184
2023-08-03,17:17:58.000,215,10973470,14685,0,1691083077,13086.171650849989,93.57924461999937,53533.767073200004
2023-08-03,17:17:59.000,215,10973513,14565,0,1691083078,13086.252486569989,93.56514636000065,53533.87188
2023-08-03,17:18:00.000,215,10973501,14605,0,1691083079,13086.198596089998,93.6215394000028,53533.82995728001
2023-08-03,17:18:01.000,215,10973495,14525,0,1691083080,13086.171650849989,93.57924461999937,53533.80899592001
2023-08-03,17:18:02.000,215,10973494,14605,0,1691083081,13086.158178229998,93.57219549000001,53533.92078984
2023-08-03,17:18:03.000,215,10973524,14805,0,1691083082,13086.144705609993,93.62858853000216,53533.82297016
2023-08-03,17:18:04.000,215,10973555,14805,0,1691083083,13086.131232989988,93.67793243999768,53533.96271256
2023-08-03,17:18:05.000,215,10973597,14245,0,1691083084,13086.191859779989,93.64268679000088,53533.94873832001
2023-08-03,17:18:06.000,215,10973594,14525,0,1691083085,13086.137969299998,93.69907983000303,53533.82995728001
2023-08-03,17:18:07.000,215,10973525,14405,0,1691083086,13086.137969299998,93.61449027000344,53533.86489288
2023-08-03,17:18:08.000,215,10973534,14405,0,1691083087,13086.063869889993,93.6215394000028,53533.899828479996
2023-08-03,17:18:09.000,215,10973361,14365,0,1691083088,13086.063869889993,93.53694984000322,53533.86489288
2023-08-03,17:18:10.000,215,10973552,14485,0,1691083089,13086.063869889993,93.58629374999873,53533.85790576001
2023-08-03,17:18:11.000,215,10973491,14205,0,1691083090,13085.956088929997,93.48055680000107,53533.75309896
2023-08-03,17:18:12.000,215,10973570,14885,0,1691083091,13085.969561550002,93.50170418999915,53533.77406032
2023-08-03,17:18:13.000,215,10973393,14445,0,1691083092,13085.908934760002,93.46645854000235,53533.87188
2023-08-03,17:18:14.000,215,10973573,14645,0,1691083093,13085.922407379992,93.42416375999892,53533.87886712001
2023-08-03,17:18:15.000,215,10973543,14725,0,1691083094,13085.774208559997,93.43826202000491,53533.8020088
2023-08-03,17:18:16.000,215,10973553,14485,0,1691083095,13085.733790699996,93.4100655000002,53533.82995728001
2023-08-03,17:18:17.000,215,10973537,14605,0,1691083096,13085.659691289991,93.48055680000107,53533.86489288
2023-08-03,17:18:18.000,215,10973525,14365,0,1691083097,13085.572119259996,93.57924461999937,53533.89284136
2023-08-03,17:18:19.000,215,10973554,14645,0,1691083098,13085.48454723,93.60744114000408,53533.8020088
2023-08-03,17:18:20.000,215,10973536,14605,0,1691083099,13085.410447819995,93.72727635000047,53533.96271256
2023-08-03,17:18:21.000,215,10973461,14605,0,1691083100,13085.471074609995,93.7695711300039,53533.885854240005
2023-08-03,17:18:22.000,215,10973452,14405,0,1691083101,13085.40371151,93.7554728699979,53533.77406032
2023-08-03,17:18:23.000,215,10973487,14565,0,1691083102,13085.410447819995,93.77662026000326,53533.73912472001
2023-08-03,17:18:24.000,215,10973539,14645,0,1691083103,13085.42392044,93.78366939000261,53533.718163360005
2023-08-03,17:18:25.000,215,10973440,14925,0,1691083104,13085.44412937,93.79071852000197,53533.732137599996
2023-08-03,17:18:26.000,215,10973503,14565,0,1691083105,13085.531701399996,93.83301329999813,53533.718163360005
2023-08-03,17:18:27.000,215,10973496,14525,0,1691083106,13085.390238889995,93.87530808000156,53533.67624064
2023-08-03,17:18:28.000,215,10973446,14605,0,1691083107,13085.35655733999,93.89645546999964,53533.6273308
2023-08-03,17:18:29.000,215,10973476,14765,0,1691083108,13085.410447819995,93.85416069000348,53533.72515048
2023-08-03,17:18:30.000,215,10973546,14325,0,1691083109,13085.430656749995,93.82596416999877,53533.767073200004
2023-08-03,17:18:31.000,215,10973480,14885,0,1691083110,13085.32287579,93.85416069000348,53533.75309896
2023-08-03,17:18:32.000,215,10973564,14565,0,1691083111,13085.30266686,93.74842373999854,53533.75309896
2023-08-03,17:18:33.000,215,10973492,14725,0,1691083112,13085.22183114,93.7695711300039,53533.732137599996
2023-08-03,17:18:34.000,215,10973514,14525,0,1691083113,13085.20162221,93.7202272200011,53533.76008608001
2023-08-03,17:18:35.000,215,10973470,14605,0,1691083114,13085.13425910999,93.69203070000367,53533.75309896
2023-08-03,17:18:36.000,215,10973529,14965,0,1691083115,13085.20162221,93.6567850499996,53533.75309896
2023-08-03,17:18:37.000,215,10973425,14645,0,1691083116,13085.15446803999,93.59334287999809,53533.75309896
2023-08-03,17:18:38.000,215,10973589,14885,0,1691083117,13085.167940659994,93.55104810000194,53533.8020088
2023-08-03,17:18:39.000,215,10973554,14725,0,1691083118,13085.11405017999,93.48760593000043,53533.80899592001
2023-08-03,17:18:40.000,215,10973503,14685,0,1691083119,13085.039950769999,93.45940941000299,53533.77406032
2023-08-03,17:18:41.000,215,10973512,14485,0,1691083120,13085.006269219994,93.36777072000405,53533.74611184
2023-08-03,17:18:42.000,215,10973455,14365,0,1691083121,13084.959115049998,93.40301637000084,53533.65527928
2023-08-03,17:18:43.000,215,10973522,14565,0,1691083122,13084.898488259998,93.3748198500034,53533.57842096
2023-08-03,17:18:44.000,215,10973454,14725,0,1691083123,13084.817652539998,93.36777072000405,53533.57143384001
2023-08-03,17:18:45.000,215,10973444,14925,0,1691083124,13084.817652539998,93.38186898000276,53533.58540808
2023-08-03,17:18:46.000,215,10973512,14845,0,1691083125,13084.858070399998,93.28318116000446,53533.66226640001
2023-08-03,17:18:47.000,215,10973483,14565,0,1691083126,13084.898488259998,93.3113776800019,53533.64130504001
2023-08-03,17:18:48.000,215,10973537,14685,0,1691083127,13084.831125160003,93.29023029000382,53533.599382320004
2023-08-03,17:18:49.000,215,10973467,14525,0,1691083128,13084.777234679997,93.3748198500034,53533.550472480005
2023-08-03,17:18:50.000,215,10973569,14845,0,1691083129,13084.763762059993,93.31842681000126,53533.52951112
2023-08-03,17:18:51.000,215,10973462,14725,0,1691083130,13084.622299549992,93.33252506999997,53533.431691440004
2023-08-03,17:18:52.000,215,10973565,15045,0,1691083131,13084.723344199992,93.31842681000126,53533.599382320004
2023-08-03,17:18:53.000,215,10973474,14405,0,1691083132,13084.635772169997,93.34662332999869,53533.46662704
2023-08-03,17:18:54.000,215,10973457,14405,0,1691083133,13084.649244790002,93.30432855000254,53533.4875884
2023-08-03,17:18:55.000,215,10973477,14885,0,1691083134,13084.615563239997,93.25498463999975,53533.550472480005
2023-08-03,17:18:56.000,215,10973544,14445,0,1691083135,13084.480837039991,93.24793551000039,53533.47361416001
2023-08-03,17:18:57.000,215,10973493,14725,0,1691083136,13084.474100729996,93.23383725000167,53533.41073008
2023-08-03,17:18:58.000,215,10973460,14605,0,1691083137,13084.352847149996,93.2126898600036,53533.42470432001
2023-08-03,17:18:59.000,215,10973469,14525,0,1691083138,13084.373056079996,93.23383725000167,53533.4177172
2023-08-03,17:19:00.000,215,10973540,14605,0,1691083139,13084.272011429995,93.23383725000167,53533.4875884
2023-08-03,17:19:01.000,215,10973448,14685,0,1691083140,13084.28548405,93.19154246999824,53533.32688464001
2023-08-03,17:19:02.000,215,10973542,14605,0,1691083141,13084.379792389991,93.23383725000167,53533.44566568001
2023-08-03,17:19:03.000,215,10973457,14845,0,1691083142,13084.393265009996,93.19154246999824,53533.431691440004
2023-08-03,17:19:04.000,215,10973484,14725,0,1691083143,13084.33937452999,93.24088638000103,53533.4875884
2023-08-03,17:19:05.000,215,10973557,14805,0,1691083144,13084.420210249991,93.27613202999783,53533.18015512
2023-08-03,17:19:06.000,215,10973561,14725,0,1691083145,13084.393265009996,93.24088638000103,53533.215090720005
2023-08-03,17:19:07.000,215,10973459,14965,0,1691083146,13084.379792389991,93.2126898600036,53533.2430392
2023-08-03,17:19:08.000,215,10973542,14525,0,1691083147,13084.352847149996,93.19859160000487,53533.29893616
2023-08-03,17:19:09.000,215,10973462,14845,0,1691083148,13084.27874773999,93.24088638000103,53533.229064959996
2023-08-03,17:19:10.000,215,10973462,14845,0,1691083149,13084.393265009996,93.2620337699991,53533.3129104
2023-08-03,17:19:11.000,215,10973398,14885,0,1691083150,13084.28548405,93.33252506999997,53533.25002632
2023-08-03,17:19:12.000,215,10973436,14805,0,1691083151,13084.19791201999,93.33957419999933,53533.25701344001
2023-08-03,17:19:13.000,215,10973539,14485,0,1691083152,13084.009295339994,93.38186898000276,53533.08233544
2023-08-03,17:19:14.000,215,10973525,14765,0,1691083153,13084.04297689,93.4100655000002,53533.19412936
2023-08-03,17:19:15.000,215,10973436,14845,0,1691083154,13084.00255903,93.48760593000043,53533.117271040006
2023-08-03,17:19:16.000,215,10973440,14805,0,1691083155,13083.89477806999,93.5087533199985,53533.08233544
2023-08-03,17:19:17.000,215,10973374,14885,0,1691083156,13083.827414969994,93.52990071000386,53533.13124528
2023-08-03,17:19:18.000,215,10973488,14845,0,1691083157,13083.786997109994,93.5228515800045,53533.13124528
2023-08-03,17:19:19.000,215,10973545,14605,0,1691083158,13083.807206039994,93.50170418999915,53533.12425816
2023-08-03,17:19:20.000,215,10973555,14525,0,1691083159,13083.786997109994,93.47350767000171,53533.11028392001
2023-08-03,17:19:21.000,215,10973484,14885,0,1691083160,13083.820678659999,93.48055680000107,53533.13823240001
2023-08-03,17:19:22.000,215,10973587,14725,0,1691083161,13083.840887589999,93.45940941000299,53533.11028392001
2023-08-03,17:19:23.000,215,10973453,14965,0,1691083162,13083.793733419989,93.48760593000043,53533.096309680004
2023-08-03,17:19:24.000,215,10973471,14725,0,1691083163,13083.780260799998,93.43121288999828,53533.061374079996
2023-08-03,17:19:25.000,215,10973459,14645,0,1691083164,13083.901514379999,93.40301637000084,53532.998490000005
2023-08-03,17:19:26.000,215,10973553,14565,0,1691083165,13083.968877479994,93.33957419999933,53533.1032968
2023-08-03,17:19:27.000,215,10973506,14645,0,1691083166,13083.95540485999,93.33957419999933,53533.06836120001
2023-08-03,17:19:28.000,215,10973571,14645,0,1691083167,13083.9823501,93.3113776800019,53533.05438696
2023-08-03,17:19:29.000,215,10973515,14885,0,1691083168,13083.948668549994,93.33957419999933,53532.9635544
2023-08-03,17:19:30.000,215,10973520,14485,0,1691083169,13083.888041759994,93.29727942000318,53533.01945136001
2023-08-03,17:19:31.000,215,10973366,14365,0,1691083170,13083.95540485999,93.19154246999824,53532.94259304001
2023-08-03,17:19:32.000,215,10973541,14485,0,1691083171,13083.793733419989,93.17744420999952,53532.9635544
2023-08-03,17:19:33.000,215,10973478,14325,0,1691083172,13083.786997109994,93.17744420999952,53532.998490000005
2023-08-03,17:19:34.000,215,10973573,14565,0,1691083173,13083.793733419989,93.19859160000487,53533.05438696
2023-08-03,17:19:35.000,215,10973500,14685,0,1691083174,13083.733106629988,93.17744420999952,53533.00547712
2023-08-03,17:19:36.000,215,10973583,14485,0,1691083175,13083.645534599993,93.24088638000103,53533.00547712
2023-08-03,17:19:37.000,215,10973494,14605,0,1691083176,13083.591644120002,93.23383725000167,53533.0334256
2023-08-03,17:19:38.000,215,10973486,14525,0,1691083177,13083.564698879993,93.29727942000318,53533.00547712
2023-08-03,17:19:39.000,215,10973499,14525,0,1691083178,13083.517544709997,93.30432855000254,53532.95656728
2023-08-03,17:19:40.000,215,10973487,14645,0,1691083179,13083.436708989997,93.45236028000363,53532.93560592
2023-08-03,17:19:41.000,215,10973429,14685,0,1691083180,13083.389554820002,93.43826202000491,53532.97054152001
2023-08-03,17:19:42.000,215,10973475,14725,0,1691083181,13083.429972680002,93.47350767000171,53533.01246424
2023-08-03,17:19:43.000,215,10973416,14645,0,1691083182,13083.308719100001,93.53694984000322,53532.93560592
2023-08-03,17:19:44.000,215,10973503,14365,0,1691083183,13083.248092310001,93.61449027000344,53532.830799120005
2023-08-03,17:19:45.000,215,10973476,14445,0,1691083184,13083.281773859992,93.63563766000152,53532.91464456
2023-08-03,17:19:46.000,215,10973480,14445,0,1691083185,13083.281773859992,93.64268679000088,53532.93560592
2023-08-03,17:19:47.000,215,10973510,14485,0,1691083186,13083.248092310001,93.71317809000175,53532.8587476
2023-08-03,17:19:48.000,215,10973500,14605,0,1691083187,13083.160520279991,93.73432547999982,53532.79586352
2023-08-03,17:19:49.000,215,10973496,14365,0,1691083188,13083.153783969996,93.76252200000454,53532.81682488
2023-08-03,17:19:50.000,215,10973512,14485,0,1691083189,13083.16725659,93.74842373999854,53532.91464456
2023-08-03,17:19:51.000,215,10973523,14245,0,1691083190,13083.140311349991,93.79776765000133,53532.97054152001
2023-08-03,17:19:52.000,215,10973537,14485,0,1691083191,13083.07968455999,93.81186591000005,53532.90765744
2023-08-03,17:19:53.000,215,10973492,14645,0,1691083192,13083.12683873,93.8682589500022,53532.83778624
2023-08-03,17:19:54.000,215,10973533,14365,0,1691083193,13083.06621194,93.86120982000284,53532.75394080001
2023-08-03,17:19:55.000,215,10973452,14485,0,1691083194,13083.12010241999,93.86120982000284,53532.7888764
2023-08-03,17:19:56.000,215,10973502,14725,0,1691083195,13083.214410759996,93.8682589500022,53532.830799120005
2023-08-03,17:19:57.000,215,10973527,14445,0,1691083196,13083.268301240001,93.88235721000092,53532.87272184001
2023-08-03,17:19:58.000,215,10973465,14485,0,1691083197,13083.234619689996,93.88940634000028,53532.82381200001
2023-08-03,17:19:59.000,215,10973450,14445,0,1691083198,13083.221147069991,93.84006243000476,53532.76791504
2023-08-03,17:20:00.000,215,10973556,14565,0,1691083199,13083.328928030001,93.84006243000476,53532.7888764
2023-08-03,17:20:01.000,215,10973429,14445,0,1691083200,13083.322191719992,93.83301329999813,53532.781889280006
2023-08-03,17:20:02.000,215,10973468,14445,0,1691083201,13083.214410759996,93.74137460999918,53532.73297944001
2023-08-03,17:20:03.000,215,10973487,14765,0,1691083202,13083.194201829996,93.72727635000047,53532.70503096001
2023-08-03,17:20:04.000,215,10973435,14485,0,1691083203,13083.214410759996,93.62858853000216,53532.77490216001
2023-08-03,17:20:05.000,215,10973488,14045,0,1691083204,13083.254828619996,93.57924461999937,53532.7190052
2023-08-03,17:20:06.000,215,10973490,14285,0,1691083205,13083.227883380001,93.48055680000107,53532.84477336
2023-08-03,17:20:07.000,215,10973425,14125,0,1691083206,13083.133575039996,93.45236028000363,53532.73297944001
2023-08-03,17:20:08.000,215,10973490,14445,0,1691083207,13083.16725659,93.4100655000002,53532.85176048001
2023-08-03,17:20:09.000,215,10973514,14205,0,1691083208,13083.16725659,93.34662332999869,53532.81682488
2023-08-03,17:20:10.000,215,10973474,14205,0,1691083209,13083.153783969996,93.29727942000318,53532.7888764
2023-08-03,17:20:11.000,215,10973510,14045,0,1691083210,13083.02579408,93.28318116000446,53532.77490216001
2023-08-03,17:20:12.000,215,10973517,14085,0,1691083211,13083.07968455999,93.29023029000382,53532.83778624
2023-08-03,17:20:13.000,215,10973445,14485,0,1691083212,13083.08642087,93.2620337699991,53532.84477336
2023-08-03,17:20:14.000,215,10973429,14405,0,1691083213,13083.1066298,93.24793551000039,53532.8587476
2023-08-03,17:20:15.000,215,10973450,14605,0,1691083214,13083.200938139991,93.2620337699991,53532.830799120005
2023-08-03,17:20:16.000,215,10973481,14405,0,1691083215,13083.173992899996,93.24793551000039,53532.81682488
2023-08-03,17:20:17.000,215,10973517,14125,0,1691083216,13083.173992899996,93.33252506999997,53532.79586352
2023-08-03,17:20:18.000,215,10973471,14205,0,1691083217,13083.173992899996,93.31842681000126,53532.69105672
2023-08-03,17:20:19.000,215,10973512,14165,0,1691083218,13083.200938139991,93.36072159000469,53532.69105672
2023-08-03,17:20:20.000,215,10973461,14485,0,1691083219,13083.214410759996,93.3748198500034,53532.73297944001
2023-08-03,17:20:21.000,215,10973525,14565,0,1691083220,13083.207674450001,93.42416375999892,53532.781889280006
2023-08-03,17:20:22.000,215,10973502,14205,0,1691083221,13083.133575039996,93.48055680000107,53532.74695368
2023-08-03,17:20:23.000,215,10973488,14045,0,1691083222,13083.153783969996,93.50170418999915,53532.76791504
2023-08-03,17:20:24.000,215,10973516,14245,0,1691083223,13083.12010241999,93.56514636000065,53532.74695368
2023-08-03,17:20:25.000,215,10973502,14245,0,1691083224,13083.1066298,93.61449027000344,53532.75394080001
2023-08-03,17:20:26.000,215,10973506,14045,0,1691083225,13083.03926669999,93.6215394000028,53532.67009536
2023-08-03,17:20:27.000,215,10973479,13885,0,1691083226,13083.08642087,93.64973592000024,53532.79586352
2023-08-03,17:20:28.000,215,10973504,14445,0,1691083227,13083.113366109996,93.64268679000088,53532.73996656
2023-08-03,17:20:29.000,215,10973481,14405,0,1691083228,13083.12010241999,93.64268679000088,53532.69804384
2023-08-03,17:20:30.000,215,10973483,14245,0,1691083229,13083.227883380001,93.60744114000408,53532.75394080001
2023-08-03,17:20:31.000,215,10973505,14085,0,1691083230,13083.254828619996,93.6215394000028,53532.781889280006
2023-08-03,17:20:32.000,215,10973500,14245,0,1691083231,13083.268301240001,93.57924461999937,53532.75394080001
2023-08-03,17:20:33.000,215,10973476,14485,0,1691083232,13083.234619689996,93.56514636000065,53532.65612112001
2023-08-03,17:20:34.000,215,10973469,14365,0,1691083233,13083.268301240001,93.5228515800045,53532.712018080005
2023-08-03,17:20:35.000,215,10973514,14125,0,1691083234,13083.241355999991,93.51580244999786,53532.725992319996
2023-08-03,17:20:36.000,215,10973461,14125,0,1691083235,13083.133575039996,93.5580972300013,53532.65612112001
2023-08-03,17:20:37.000,215,10973495,14365,0,1691083236,13083.14704766,93.57924461999937,53532.79586352
2023-08-03,17:20:38.000,215,10973460,14165,0,1691083237,13083.140311349991,93.63563766000152,53532.73996656
2023-08-03,17:20:39.000,215,10973481,14285,0,1691083238,13083.072948249996,93.73432547999982,53532.79586352
2023-08-03,17:20:40.000,215,10973570,14165,0,1691083239,13082.971903599995,93.80481678000069,53532.69105672
2023-08-03,17:20:41.000,215,10973455,14205,0,1691083240,13082.98537622,93.88235721000092,53532.73996656
2023-08-03,17:20:42.000,215,10973523,14045,0,1691083241,13082.94495836,93.98104502999922,53532.75394080001
2023-08-03,17:20:43.000,215,10973473,14485,0,1691083242,13082.9045405,94.02333981000265,53532.712018080005
2023-08-03,17:20:44.000,215,10973491,14325,0,1691083243,13082.92474943,94.15727327999775,53532.781889280006
2023-08-03,17:20:45.000,215,10973475,14125,0,1691083244,13083.01905776999,94.22776457999862,53532.88669608
2023-08-03,17:20:46.000,215,10973500,14365,0,1691083245,13083.04600301,94.28415762000077,53532.84477336
2023-08-03,17:20:47.000,215,10973439,14205,0,1691083246,13082.992112529995,94.34055066000292,53532.80983776
2023-08-03,17:20:48.000,215,10973504,14205,0,1691083247,13082.92474943,94.361698050001,53532.73996656
2023-08-03,17:20:49.000,215,10973468,14285,0,1691083248,13082.91801311999,94.38284543999907,53532.75394080001
2023-08-03,17:20:50.000,215,10973486,14245,0,1691083249,13082.92474943,94.361698050001,53532.76791504
2023-08-03,17:20:51.000,215,10973489,14165,0,1691083250,13082.89780418999,94.3264524000042,53532.76791504
2023-08-03,17:20:52.000,215,10973499,14005,0,1691083251,13082.88433157,94.31940327000484,53532.75394080001
2023-08-03,17:20:53.000,215,10973501,14125,0,1691083252,13082.830441089995,94.28415762000077,53532.69804384
2023-08-03,17:20:54.000,215,10973475,14405,0,1691083253,13082.75634167999,94.22776457999862,53532.70503096001
2023-08-03,17:20:55.000,215,10973444,14285,0,1691083254,13082.80349585,94.19956806000118,53532.80285064001
2023-08-03,17:20:56.000,215,10973491,14245,0,1691083255,13082.77655060999,94.16432241000439,53532.68406960001
2023-08-03,17:20:57.000,215,10973499,14365,0,1691083256,13082.682242269999,94.16432241000439,53532.67009536
2023-08-03,17:20:58.000,215,10973468,14405,0,1691083257,13082.682242269999,94.12202763000096,53532.63515976001
2023-08-03,17:20:59.000,215,10973502,14125,0,1691083258,13082.67550595999,94.14317501999903,53532.63515976001
2023-08-03,17:21:00.000,215,10973500,14325,0,1691083259,13082.67550595999,94.16432241000439,53532.62817264
2023-08-03,17:21:01.000,215,10973466,14045,0,1691083260,13082.790023229994,94.1784206700031,53532.69105672
2023-08-03,17:21:02.000,215,10973539,14245,0,1691083261,13082.850650019995,94.1502241499984,53532.69804384
2023-08-03,17:21:03.000,215,10973545,14045,0,1691083262,13082.81696846999,94.1784206700031,53532.649134
2023-08-03,17:21:04.000,215,10973485,14045,0,1691083263,13082.81696846999,94.18546980000247,53532.58624992001
2023-08-03,17:21:05.000,215,10973544,14205,0,1691083264,13082.86412264,94.19956806000118,53532.63515976001
2023-08-03,17:21:06.000,215,10973484,14045,0,1691083265,13082.78328692,94.2136663199999,53532.614198400006
2023-08-03,17:21:07.000,215,10973477,14245,0,1691083266,13082.78328692,94.22776457999862,53532.5792628
2023-08-03,17:21:08.000,215,10973505,14245,0,1691083267,13082.722660129999,94.27710849000141,53532.55131432
2023-08-03,17:21:09.000,215,10973501,14325,0,1691083268,13082.729396439994,94.29825587999949,53532.60721128001
2023-08-03,17:21:10.000,215,10973514,14125,0,1691083269,13082.722660129999,94.29825587999949,53532.67009536
2023-08-03,17:21:11.000,215,10973481,14245,0,1691083270,13082.722660129999,94.30530500999885,53532.614198400006
2023-08-03,17:21:12.000,215,10973502,14045,0,1691083271,13082.71592381999,94.3123541399982,53532.614198400006
2023-08-03,17:21:13.000,215,10973479,13845,0,1691083272,13082.742869059999,94.3123541399982,53532.5792628
2023-08-03,17:21:14.000,215,10973429,14285,0,1691083273,13082.729396439994,94.3123541399982,53532.58624992001
2023-08-03,17:21:15.000,215,10973471,14285,0,1691083274,13082.749605369994,94.29120675000013,53532.52336584
2023-08-03,17:21:16.000,215,10973489,14245,0,1691083275,13082.78328692,94.30530500999885,53532.60022416
2023-08-03,17:21:17.000,215,10973482,14085,0,1691083276,13082.830441089995,94.22776457999862,53532.614198400006
2023-08-03,17:21:18.000,215,10973471,14125,0,1691083277,13082.82370478,94.20661719000054,53532.5792628
2023-08-03,17:21:19.000,215,10973454,14205,0,1691083278,13082.790023229994,94.13612588999968,53532.60721128001
2023-08-03,17:21:20.000,215,10973501,14205,0,1691083279,13082.82370478,94.0797328500048,53532.57227568
2023-08-03,17:21:21.000,215,10973435,14165,0,1691083280,13082.79675953999,94.05858545999945,53532.57227568
2023-08-03,17:21:22.000,215,10973513,14165,0,1691083281,13082.790023229994,94.0162906800033,53532.593237040004
2023-08-03,17:21:23.000,215,10973526,14325,0,1691083282,13082.790023229994,94.02333981000265,53532.51637872001
2023-08-03,17:21:24.000,215,10973481,14165,0,1691083283,13082.75634167999,94.03743807000137,53532.55131432
2023-08-03,17:21:25.000,215,10973473,14445,0,1691083284,13082.79675953999,94.05153633000009,53532.63515976001
2023-08-03,17:21:26.000,215,10973458,14205,0,1691083285,13082.80349585,94.07268371999817,53532.62817264
2023-08-03,17:21:27.000,215,10973476,14045,0,1691083286,13082.749605369994,94.09383111000352,53532.593237040004
2023-08-03,17:21:28.000,215,10973482,14365,0,1691083287,13082.688978579994,94.17137154000375,53532.5792628
2023-08-03,17:21:29.000,215,10973509,14285,0,1691083288,13082.635088099989,94.25596110000333,53532.57227568
2023-08-03,17:21:30.000,215,10973492,14285,0,1691083289,13082.621615479999,94.37579630999971,53532.558301439996
2023-08-03,17:21:31.000,215,10973465,14045,0,1691083290,13082.594670239989,94.41809109000314,53532.5792628
2023-08-03,17:21:32.000,215,10973443,14245,0,1691083291,13082.547516069993,94.53792629999953,53532.62817264
2023-08-03,17:21:33.000,215,10973485,13885,0,1691083292,13082.540779759998,94.6084176000004,53532.593237040004
2023-08-03,17:21:34.000,215,10973451,14125,0,1691083293,13082.493625589988,94.62956498999847,53532.5792628
2023-08-03,17:21:35.000,215,10973509,14165,0,1691083294,13082.513834519988,94.66481064000254,53532.663108240005
2023-08-03,17:21:36.000,215,10973462,14165,0,1691083295,13082.507098209993,94.7071054199987,53532.60721128001
2023-08-03,17:21:37.000,215,10973501,14245,0,1691083296,13082.432998799988,94.68595803000062,53532.68406960001
2023-08-03,17:21:38.000,215,10973475,14165,0,1691083297,13082.318481529997,94.7071054199987,53532.558301439996
2023-08-03,17:21:39.000,215,10973459,14485,0,1691083298,13082.271327360002,94.6718597700019,53532.52336584
2023-08-03,17:21:40.000,215,10973512,14085,0,1691083299,13082.284799979992,94.66481064000254,53532.55131432
2023-08-03,17:21:41.000,215,10973476,14245,0,1691083300,13082.278063669997,94.62956498999847,53532.60022416
2023-08-03,17:21:42.000,215,10973483,14125,0,1691083301,13082.291536290002,94.58727021000232,53532.593237040004
2023-08-03,17:21:43.000,215,10973489,14245,0,1691083302,13082.271327360002,94.55907369000488,53532.64214688
2023-08-03,17:21:44.000,215,10973486,14205,0,1691083303,13082.224173189992,94.54497542999889,53532.48843024001
2023-08-03,17:21:45.000,215,10973470,14045,0,1691083304,13082.264591049992,94.50972978000209,53532.57227568
2023-08-03,17:21:46.000,215,10973473,14085,0,1691083305,13082.257854739997,94.58727021000232,53532.60022416
2023-08-03,17:21:47.000,215,10973480,14205,0,1691083306,13082.197227949997,94.62956498999847,53532.55131432
2023-08-03,17:21:48.000,215,10973519,14325,0,1691083307,13082.251118430002,94.66481064000254,53532.55131432
2023-08-03,17:21:49.000,215,10973485,14165,0,1691083308,13082.278063669997,94.76349846000085,53532.60721128001
2023-08-03,17:21:50.000,215,10973522,14245,0,1691083309,13082.244382119992,94.80579324000428,53532.53734008001
2023-08-03,17:21:51.000,215,10973475,14365,0,1691083310,13082.251118430002,94.83398976000171,53532.53035296
2023-08-03,17:21:52.000,215,10973439,14045,0,1691083311,13082.311745220002,94.84808802000043,53532.56528856001
2023-08-03,17:21:53.000,215,10973512,14045,0,1691083312,13082.305008909992,94.84808802000043,53532.55131432
2023-08-03,17:21:54.000,215,10973516,14245,0,1691083313,13082.257854739997,94.92562845000066,53532.558301439996
2023-08-03,17:21:55.000,215,10973497,13965,0,1691083314,13082.311745220002,94.90448106000258,53532.53734008001
2023-08-03,17:21:56.000,215,10973525,14285,0,1691083315,13082.264591049992,94.89038280000386,53532.593237040004
2023-08-03,17:21:57.000,215,10973497,14005,0,1691083316,13082.224173189992,94.91153019000194,53532.544327200005
2023-08-03,17:21:58.000,215,10973489,14365,0,1691083317,13082.237645809997,94.90448106000258,53532.495417360005
2023-08-03,17:21:59.000,215,10973486,13965,0,1691083318,13082.190491640002,94.87628453999787,53532.544327200005
2023-08-03,17:22:00.000,215,10973486,14285,0,1691083319,13082.123128539992,94.8833336700045,53532.56528856001
2023-08-03,17:22:01.000,215,10973470,14285,0,1691083320,13082.082710679992,94.87628453999787,53532.53035296
2023-08-03,17:22:02.000,215,10973475,14165,0,1691083321,13082.089446990001,94.86218627999915,53532.56528856001
2023-08-03,17:22:03.000,215,10973465,14165,0,1691083322,13082.035556509996,94.86218627999915,53532.46048176
2023-08-03,17:22:04.000,215,10973503,14285,0,1691083323,13082.089446990001,94.86218627999915,53532.51637872001
2023-08-03,17:22:05.000,215,10973426,13885,0,1691083324,13082.156810089997,94.86218627999915,53532.53035296
2023-08-03,17:22:06.000,215,10973465,13885,0,1691083325,13082.224173189992,94.819891500003,53532.60721128001
2023-08-03,17:22:07.000,215,10973442,14205,0,1691083326,13082.271327360002,94.84808802000043,53532.62118552
2023-08-03,17:22:08.000,215,10973495,14285,0,1691083327,13082.237645809997,94.89743193000322,53532.50240448
2023-08-03,17:22:09.000,215,10973444,14405,0,1691083328,13082.284799979992,94.8833336700045,53532.5093916
2023-08-03,17:22:10.000,215,10973513,14165,0,1691083329,13082.251118430002,94.89038280000386,53532.593237040004
2023-08-03,17:22:11.000,215,10973484,14245,0,1691083330,13082.251118430002,94.8833336700045,53532.5792628
2023-08-03,17:22:12.000,215,10973499,14245,0,1691083331,13082.264591049992,94.89743193000322,53532.48843024001
2023-08-03,17:22:13.000,215,10973473,14245,0,1691083332,13082.278063669997,94.9185793200013,53532.474456
2023-08-03,17:22:14.000,215,10973492,14165,0,1691083333,13082.284799979992,94.89743193000322,53532.5093916
2023-08-03,17:22:15.000,215,10973474,14325,0,1691083334,13082.338690459997,94.89038280000386,53532.558301439996
2023-08-03,17:22:16.000,215,10973401,13965,0,1691083335,13082.331954150002,94.89743193000322,53532.52336584
2023-08-03,17:22:17.000,215,10973497,14125,0,1691083336,13082.399317249998,94.91153019000194,53532.45349464
2023-08-03,17:22:18.000,215,10973472,14245,0,1691083337,13082.338690459997,94.93267758000002,53532.48144312
2023-08-03,17:22:19.000,215,10973489,14325,0,1691083338,13082.379108319998,94.97497236000345,53532.50240448
2023-08-03,17:22:20.000,215,10973482,14245,0,1691083339,13082.311745220002,94.98202149000281,53532.46746888001
2023-08-03,17:22:21.000,215,10973500,14045,0,1691083340,13082.412789870003,94.98907062000217,53532.495417360005
2023-08-03,17:22:22.000,215,10973452,14245,0,1691083341,13082.453207729988,94.96087410000473,53532.52336584
2023-08-03,17:22:23.000,215,10973485,13965,0,1691083342,13082.466680349993,94.9538249699981,53532.51637872001
2023-08-03,17:22:24.000,215,10973496,14445,0,1691083343,13082.480152969998,94.93267758000002,53532.50240448
2023-08-03,17:22:25.000,215,10973481,14045,0,1691083344,13082.446471419993,94.9185793200013,53532.53035296
2023-08-03,17:22:26.000,215,10973492,14205,0,1691083345,13082.439735109998,94.89038280000386,53532.50240448
2023-08-03,17:22:27.000,215,10973470,14245,0,1691083346,13082.365635699993,94.8833336700045,53532.5093916
2023-08-03,17:22:28.000,215,10973508,14005,0,1691083347,13082.325217839993,94.819891500003,53532.53734008001
2023-08-03,17:22:29.000,215,10973478,13965,0,1691083348,13082.210700570002,94.87628453999787,53532.53035296
2023-08-03,17:22:30.000,215,10973485,14125,0,1691083349,13082.170282710002,94.9185793200013,53532.51637872001
2023-08-03,17:22:31.000,215,10973492,14485,0,1691083350,13082.183755329992,94.94677583999874,53532.558301439996
2023-08-03,17:22:32.000,215,10973465,14365,0,1691083351,13082.183755329992,94.99611975000153,53532.53035296
2023-08-03,17:22:33.000,215,10973465,14205,0,1691083352,13082.183755329992,95.04546366000432,53532.48843024001
2023-08-03,17:22:34.000,215,10973461,14285,0,1691083353,13082.136601159997,95.08775844000047,53532.425546160004
2023-08-03,17:22:35.000,215,10973475,14245,0,1691083354,13082.244382119992,95.1300532200039,53532.43952040001
2023-08-03,17:22:36.000,215,10973476,14205,0,1691083355,13082.311745220002,95.17939712999942,53532.45349464
2023-08-03,17:22:37.000,215,10973469,14285,0,1691083356,13082.426262489993,95.24988843000028,53532.495417360005
2023-08-03,17:22:38.000,215,10973485,14285,0,1691083357,13082.473416659988,95.28513408000435,53532.495417360005
2023-08-03,17:22:39.000,215,10973487,14125,0,1691083358,13082.459944039998,95.33447798999987,53532.43253328
2023-08-03,17:22:40.000,215,10973476,14245,0,1691083359,13082.513834519988,95.31333060000179,53532.52336584
2023-08-03,17:22:41.000,215,10973492,14085,0,1691083360,13082.493625589988,95.29218321000371,53532.51637872001
2023-08-03,17:22:42.000,215,10973500,14325,0,1691083361,13082.547516069993,95.263986689999,53532.53035296
2023-08-03,17:22:43.000,215,10973482,14405,0,1691083362,13082.486889279993,95.2287410400022,53532.46746888001
2023-08-03,17:22:44.000,215,10973484,14085,0,1691083363,13082.520570829998,95.17234800000006,53532.46048176
2023-08-03,17:22:45.000,215,10973483,14485,0,1691083364,13082.493625589988,95.1652988700007,53532.48843024001
2023-08-03,17:22:46.000,215,10973504,14485,0,1691083365,13082.527307139993,95.10185669999919,53532.58624992001
2023-08-03,17:22:47.000,215,10973478,14205,0,1691083366,13082.480152969998,95.08775844000047,53532.5792628
2023-08-03,17:22:48.000,215,10973450,14325,0,1691083367,13082.493625589988,95.09480756999983,53532.52336584
2023-08-03,17:22:49.000,215,10973481,14245,0,1691083368,13082.466680349993,95.08070931000111,53532.558301439996
2023-08-03,17:22:50.000,215,10973460,14125,0,1691083369,13082.473416659988,95.08070931000111,53532.53035296
2023-08-03,17:22:51.000,215,10973440,14165,0,1691083370,13082.473416659988,95.04546366000432,53532.50240448
2023-08-03,17:22:52.000,215,10973453,14125,0,1691083371,13082.547516069993,95.03841452999768,53532.53035296
2023-08-03,17:22:53.000,215,10973470,14165,0,1691083372,13082.507098209993,95.08070931000111,53532.5093916
2023-08-03,17:22:54.000,215,10973455,14365,0,1691083373,13082.540779759998,95.05956192000303,53532.51637872001
2023-08-03,17:22:55.000,215,10973513,14205,0,1691083374,13082.574461309989,95.08775844000047,53532.55131432
2023-08-03,17:22:56.000,215,10973506,14165,0,1691083375,13082.601406549999,95.08775844000047,53532.5093916
2023-08-03,17:22:57.000,215,10973471,14285,0,1691083376,13082.587933929994,95.14415148000262,53532.51637872001
2023-08-03,17:22:58.000,215,10973488,14165,0,1691083377,13082.587933929994,95.21464278000349,53532.46048176
2023-08-03,17:22:59.000,215,10973517,14285,0,1691083378,13082.628351789994,95.22169191000285,53532.51637872001
2023-08-03,17:23:00.000,215,10973447,13965,0,1691083379,13082.608142859994,95.29923234000307,53532.56528856001
2023-08-03,17:23:01.000,215,10973466,14205,0,1691083380,13082.614879169989,95.40496929000074,53532.53035296
2023-08-03,17:23:02.000,215,10973460,14245,0,1691083381,13082.722660129999,95.38382190000266,53532.68406960001
2023-08-03,17:23:03.000,215,10973470,14045,0,1691083382,13082.71592381999,95.48250972000096,53532.63515976001
2023-08-03,17:23:04.000,215,10973489,14405,0,1691083383,13082.729396439994,95.53185363000375,53532.57227568
2023-08-03,17:23:05.000,215,10973429,14125,0,1691083384,13082.668769649994,95.60234493000462,53532.57227568
2023-08-03,17:23:06.000,215,10973502,14205,0,1691083385,13082.709187509994,95.6869344900042,53532.63515976001
2023-08-03,17:23:07.000,215,10973472,14285,0,1691083386,13082.749605369994,95.72922927000036,53532.69105672
2023-08-03,17:23:08.000,215,10973456,14405,0,1691083387,13082.722660129999,95.74332752999908,53532.7190052
2023-08-03,17:23:09.000,215,10973498,14485,0,1691083388,13082.662033339999,95.79972057000123,53532.663108240005
2023-08-03,17:23:10.000,215,10973487,14245,0,1691083389,13082.635088099989,95.78562231000251,53532.68406960001
2023-08-03,17:23:11.000,215,10973479,13925,0,1691083390,13082.641824409999,95.69398362000356,53532.73996656
2023-08-03,17:23:12.000,215,10973462,13965,0,1691083391,13082.581197619998,95.65873796999949,53532.75394080001
2023-08-03,17:23:13.000,215,10973468,14085,0,1691083392,13082.594670239989,95.63759058000142,53532.69105672
2023-08-03,17:23:14.000,215,10973465,14205,0,1691083393,13082.480152969998,95.59529579999798,53532.649134
2023-08-03,17:23:15.000,215,10973460,14205,0,1691083394,13082.520570829998,95.51775536999776,53532.76791504
2023-08-03,17:23:16.000,215,10973492,14205,0,1691083395,13082.507098209993,95.51775536999776,53532.725992319996
2023-08-03,17:23:17.000,215,10973476,14165,0,1691083396,13082.453207729988,95.46136233000288,53532.73297944001
2023-08-03,17:23:18.000,215,10973496,14085,0,1691083397,13082.385844629993,95.44726407000417,53532.70503096001
2023-08-03,17:23:19.000,215,10973516,14205,0,1691083398,13082.446471419993,95.41906754999945,53532.74695368
2023-08-03,17:23:20.000,215,10973417,13885,0,1691083399,13082.419526179998,95.4120184200001,53532.725992319996
2023-08-03,17:23:21.000,215,10973501,14085,0,1691083400,13082.352163080002,95.44021494000481,53532.73996656
2023-08-03,17:23:22.000,215,10973472,14245,0,1691083401,13082.338690459997,95.48955885000032,53532.76791504
2023-08-03,17:23:23.000,215,10973468,14285,0,1691083402,13082.278063669997,95.4754605900016,53532.73297944001
2023-08-03,17:23:24.000,215,10973443,14125,0,1691083403,13082.244382119992,95.56005015000119,53532.73996656
2023-08-03,17:23:25.000,215,10973438,14085,0,1691083404,13082.318481529997,95.58119753999927,53532.712018080005
2023-08-03,17:23:26.000,215,10973521,14165,0,1691083405,13082.325217839993,95.59529579999798,53532.68406960001
2023-08-03,17:23:27.000,215,10973507,14005,0,1691083406,13082.318481529997,95.6234923200027,53532.69105672
2023-08-03,17:23:28.000,215,10973470,14125,0,1691083407,13082.251118430002,95.67283622999821,53532.614198400006
2023-08-03,17:23:29.000,215,10973498,14485,0,1691083408,13082.264591049992,95.65168884000013,53532.649134
2023-08-03,17:23:30.000,215,10973457,14165,0,1691083409,13082.264591049992,95.67283622999821,53532.649134
2023-08-03,17:23:31.000,215,10973439,14005,0,1691083410,13082.244382119992,95.63054145000206,53532.614198400006
2023-08-03,17:23:32.000,215,10973471,14205,0,1691083411,13082.244382119992,95.6234923200027,53532.69804384
2023-08-03,17:23:33.000,215,10973460,14125,0,1691083412,13082.237645809997,95.60234493000462,53532.68406960001
2023-08-03,17:23:34.000,215,10973446,13885,0,1691083413,13082.230909500002,95.58824666999863,53532.62118552
2023-08-03,17:23:35.000,215,10973473,14405,0,1691083414,13082.237645809997,95.59529579999798,53532.63515976001
2023-08-03,17:23:36.000,215,10973509,14165,0,1691083415,13082.217436879997,95.58119753999927,53532.65612112001
2023-08-03,17:23:37.000,215,10973479,14005,0,1691083416,13082.183755329992,95.53185363000375,53532.663108240005
2023-08-03,17:23:38.000,215,10973461,13885,0,1691083417,13082.116392229997,95.56709928000055,53532.60022416
2023-08-03,17:23:39.000,215,10973515,14245,0,1691083418,13082.116392229997,95.5107062399984,53532.558301439996
2023-08-03,17:23:40.000,215,10973479,14125,0,1691083419,13082.177019019997,95.49660797999968,53532.67708248
2023-08-03,17:23:41.000,215,10973479,14085,0,1691083420,13082.230909500002,95.46841146000224,53532.7190052
2023-08-03,17:23:42.000,215,10973456,14245,0,1691083421,13082.244382119992,95.45431320000353,53532.75394080001
2023-08-03,17:23:43.000,215,10973492,14125,0,1691083422,13082.291536290002,95.4120184200001,53532.760927920004
2023-08-03,17:23:44.000,215,10973509,14325,0,1691083423,13082.311745220002,95.44021494000481,53532.663108240005
2023-08-03,17:23:45.000,215,10973470,13765,0,1691083424,13082.399317249998,95.39792016000138,53532.712018080005
2023-08-03,17:23:46.000,215,10973484,14085,0,1691083425,13082.432998799988,95.4120184200001,53532.712018080005
2023-08-03,17:23:47.000,215,10973416,14245,0,1691083426,13082.432998799988,95.3767727700033,53532.67708248
2023-08-03,17:23:48.000,215,10973493,14005,0,1691083427,13082.480152969998,95.32742886000051,53532.67708248
2023-08-03,17:23:49.000,215,10973472,14565,0,1691083428,13082.574461309989,95.29923234000307,53532.712018080005
2023-08-03,17:23:50.000,215,10973510,14245,0,1691083429,13082.662033339999,95.25693755999964,53532.80285064001
2023-08-03,17:23:51.000,215,10973461,14045,0,1691083430,13082.662033339999,95.18644625999877,53532.83778624
2023-08-03,17:23:52.000,215,10973441,13965,0,1691083431,13082.668769649994,95.18644625999877,53532.85176048001
2023-08-03,17:23:53.000,215,10973458,13925,0,1691083432,13082.587933929994,95.14415148000262,53532.80285064001
2023-08-03,17:23:54.000,215,10973480,14245,0,1691083433,13082.513834519988,95.13710235000326,53532.7888764
2023-08-03,17:23:55.000,215,10973468,14165,0,1691083434,13082.446471419993,95.09480756999983,53532.8587476
2023-08-03,17:23:56.000,215,10973493,14085,0,1691083435,13082.358899389998,95.13710235000326,53532.87272184001
2023-08-03,17:23:57.000,215,10973445,14245,0,1691083436,13082.331954150002,95.1300532200039,53532.94259304001
2023-08-03,17:23:58.000,215,10973476,14285,0,1691083437,13082.291536290002,95.15824974000134,53532.90765744
2023-08-03,17:23:59.000,215,10973469,14165,0,1691083438,13082.230909500002,95.25693755999964,53532.90765744
2023-08-03,17:24:00.000,215,10973481,13885,0,1691083439,13082.177019019997,95.32037973000115,53532.830799120005
2023-08-03,17:24:01.000,215,10973436,14565,0,1691083440,13082.109655920001,95.41906754999945,53532.77490216001
2023-08-03,17:24:02.000,215,10973492,14085,0,1691083441,13082.197227949997,95.53890276000311,53532.76791504
2023-08-03,17:24:03.000,215,10973432,13965,0,1691083442,13082.190491640002,95.60939406000398,53532.75394080001
2023-08-03,17:24:04.000,215,10973456,14245,0,1691083443,13082.271327360002,95.76447492000443,53532.74695368
2023-08-03,17:24:05.000,215,10973449,14245,0,1691083444,13082.507098209993,95.8208679599993,53532.86573472
2023-08-03,17:24:06.000,215,10973470,14285,0,1691083445,13082.493625589988,95.94775230000232,53532.86573472
2023-08-03,17:24:07.000,215,10973463,14045,0,1691083446,13082.547516069993,96.01824360000319,53532.76791504
2023-08-03,17:24:08.000,215,10973478,14085,0,1691083447,13082.601406549999,96.10988229000213,53532.82381200001
2023-08-03,17:24:09.000,215,10973442,14405,0,1691083448,13082.662033339999,96.13102968000021,53532.781889280006
2023-08-03,17:24:10.000,215,10973505,13885,0,1691083449,13082.608142859994,96.16627533000428,53532.725992319996
2023-08-03,17:24:11.000,215,10973480,14205,0,1691083450,13082.635088099989,96.14512793999893,53532.73297944001
2023-08-03,17:24:12.000,215,10973503,13965,0,1691083451,13082.655297029989,96.15217706999829,53532.85176048001
2023-08-03,17:24:13.000,215,10973444,13885,0,1691083452,13082.614879169989,96.13102968000021,53532.80983776
2023-08-03,17:24:14.000,215,10973504,14085,0,1691083453,13082.73613274999,96.03939099000127,53532.88669608
2023-08-03,17:24:15.000,215,10973480,14125,0,1691083454,13082.69571488999,96.05348924999998,53532.92163168001
2023-08-03,17:24:16.000,215,10973468,14125,0,1691083455,13082.635088099989,96.0323418600019,53532.93560592
2023-08-03,17:24:17.000,215,10973494,13885,0,1691083456,13082.581197619998,95.96185056000104,53532.92163168001
2023-08-03,17:24:18.000,215,10973465,14085,0,1691083457,13082.493625589988,96.00414534000447,53532.8587476
2023-08-03,17:24:19.000,215,10973511,14165,0,1691083458,13082.486889279993,95.96185056000104,53532.94259304001
2023-08-03,17:24:20.000,215,10973466,13885,0,1691083459,13082.426262489993,95.96185056000104,53532.93560592
2023-08-03,17:24:21.000,215,10973491,14325,0,1691083460,13082.459944039998,95.99004707999848,53532.93560592
2023-08-03,17:24:22.000,215,10973505,14085,0,1691083461,13082.419526179998,96.03939099000127,53532.93560592
2023-08-03,17:24:23.000,215,10973506,14245,0,1691083462,13082.426262489993,96.04644012000063,53532.94259304001
2023-08-03,17:24:24.000,215,10973469,14325,0,1691083463,13082.459944039998,96.10283316000277,53532.98451576
2023-08-03,17:24:25.000,215,10973509,14085,0,1691083464,13082.520570829998,96.09578403000341,53532.893683199996
2023-08-03,17:24:26.000,215,10973480,13965,0,1691083465,13082.500361899998,96.180373590003,53532.893683199996
2023-08-03,17:24:27.000,215,10973487,14165,0,1691083466,13082.587933929994,96.180373590003,53532.893683199996
2023-08-03,17:24:28.000,215,10973504,14085,0,1691083467,13082.67550595999,96.23676662999787,53532.93560592
2023-08-03,17:24:29.000,215,10973431,14125,0,1691083468,13082.662033339999,96.26496315000259,53532.9635544
2023-08-03,17:24:30.000,215,10973500,13965,0,1691083469,13082.729396439994,96.27201228000195,53532.97752864
2023-08-03,17:24:31.000,215,10973447,14085,0,1691083470,13082.82370478,96.26496315000259,53532.9635544
2023-08-03,17:24:32.000,215,10973425,14205,0,1691083471,13082.830441089995,96.23676662999787,53532.998490000005
2023-08-03,17:24:33.000,215,10973477,14325,0,1691083472,13082.81696846999,96.2156192399998,53532.95656728
2023-08-03,17:24:34.000,215,10973517,14365,0,1691083473,13082.830441089995,96.17332446000364,53532.94259304001
2023-08-03,17:24:35.000,215,10973448,14165,0,1691083474,13082.81696846999,96.10988229000213,53533.0334256
2023-08-03,17:24:36.000,215,10973458,14485,0,1691083475,13082.76307799,96.09578403000341,53532.95656728
2023-08-03,17:24:37.000,215,10973494,14205,0,1691083476,13082.85738632999,96.0323418600019,53533.04041272001
2023-08-03,17:24:38.000,215,10973439,14125,0,1691083477,13082.810232159994,95.95480143000168,53533.06836120001
2023-08-03,17:24:39.000,215,10973462,13845,0,1691083478,13082.722660129999,95.91250664999825,53533.117271040006
2023-08-03,17:24:40.000,215,10973456,14165,0,1691083479,13082.69571488999,95.90545751999889,53533.047399840005
2023-08-03,17:24:41.000,215,10973470,14045,0,1691083480,13082.668769649994,95.84201535000466,53533.0334256
2023-08-03,17:24:42.000,215,10973496,14285,0,1691083481,13082.648560719994,95.84201535000466,53533.04041272001
2023-08-03,17:24:43.000,215,10973439,14005,0,1691083482,13082.614879169989,95.77152405000379,53532.99150288001
2023-08-03,17:24:44.000,215,10973486,14245,0,1691083483,13082.574461309989,95.73627839999972,53532.949580160006
2023-08-03,17:24:45.000,215,10973479,14085,0,1691083484,13082.635088099989,95.67988536000485,53533.061374079996
2023-08-03,17:24:46.000,215,10973483,14285,0,1691083485,13082.648560719994,95.63759058000142,53533.08932256001
2023-08-03,17:24:47.000,215,10973478,14045,0,1691083486,13082.641824409999,95.56005015000119,53533.13823240001
2023-08-03,17:24:48.000,215,10973501,14445,0,1691083487,13082.513834519988,95.5248045000044,53532.95656728
2023-08-03,17:24:49.000,215,10973515,14085,0,1691083488,13082.567724999994,95.42611667999881,53533.01246424
2023-08-03,17:24:50.000,215,10973491,14085,0,1691083489,13082.500361899998,95.3767727700033,53532.9635544
2023-08-03,17:24:51.000,215,10973456,14045,0,1691083490,13082.527307139993,95.30628147000243,53533.05438696
2023-08-03,17:24:52.000,215,10973530,14085,0,1691083491,13082.527307139993,95.22169191000285,53533.06836120001
2023-08-03,17:24:53.000,215,10973530,14125,0,1691083492,13082.534043449989,95.12300409000454,53533.00547712
2023-08-03,17:24:54.000,215,10973529,14085,0,1691083493,13082.594670239989,95.03841452999768,53533.11028392001
2023-08-03,17:24:55.000,215,10973479,14165,0,1691083494,13082.621615479999,94.96087410000473,53533.12425816
2023-08-03,17:24:56.000,215,10973421,14245,0,1691083495,13082.655297029989,94.9185793200013,53533.047399840005
2023-08-03,17:24:57.000,215,10973444,14005,0,1691083496,13082.662033339999,94.84103889000107,53533.061374079996
2023-08-03,17:24:58.000,215,10973504,14205,0,1691083497,13082.641824409999,94.81284237000364,53533.096309680004
2023-08-03,17:24:59.000,215,10973483,14125,0,1691083498,13082.574461309989,94.79169497999828,53533.06836120001
2023-08-03,17:25:00.000,215,10973467,14125,0,1691083499,13082.507098209993,94.85513714999979,53533.00547712
2023-08-03,17:25:01.000,215,10973470,14245,0,1691083500,13082.567724999994,94.8833336700045,53533.15220664
2023-08-03,17:25:02.000,215,10973428,14205,0,1691083501,13082.540779759998,94.91153019000194,53533.096309680004
2023-08-03,17:25:03.000,215,10973451,13885,0,1691083502,13082.426262489993,94.98202149000281,53533.07534832
2023-08-03,17:25:04.000,215,10973480,14125,0,1691083503,13082.379108319998,95.08775844000047,53533.07534832
2023-08-03,17:25:05.000,215,10973455,14245,0,1691083504,13082.372372010002,95.15824974000134,53533.07534832
2023-08-03,17:25:06.000,215,10973421,14405,0,1691083505,13082.278063669997,95.31333060000179,53533.06836120001
2023-08-03,17:25:07.000,215,10973486,14245,0,1691083506,13082.305008909992,95.34152711999923,53533.096309680004
2023-08-03,17:25:08.000,215,10973486,14365,0,1691083507,13082.230909500002,95.44726407000417,53533.117271040006
2023-08-03,17:25:09.000,215,10973479,14165,0,1691083508,13082.136601159997,95.56005015000119,53532.98451576
2023-08-03,17:25:10.000,215,10973501,14405,0,1691083509,13082.217436879997,95.56709928000055,53533.096309680004
2023-08-03,17:25:11.000,215,10973491,14205,0,1691083510,13082.224173189992,95.63759058000142,53533.15919376001
2023-08-03,17:25:12.000,215,10973440,14125,0,1691083511,13082.217436879997,95.70103275000292,53533.1032968
2023-08-03,17:25:13.000,215,10973502,14125,0,1691083512,13082.210700570002,95.71513101000164,53533.12425816
2023-08-03,17:25:14.000,215,10973478,14085,0,1691083513,13082.177019019997,95.76447492000443,53533.1032968
2023-08-03,17:25:15.000,215,10973504,14045,0,1691083514,13082.143337469992,95.77152405000379,53533.04041272001
2023-08-03,17:25:16.000,215,10973458,14245,0,1691083515,13082.129864850001,95.8208679599993,53533.173168
2023-08-03,17:25:17.000,215,10973457,14085,0,1691083516,13082.150073780002,95.84201535000466,53533.12425816
2023-08-03,17:25:18.000,215,10973517,14125,0,1691083517,13082.075974369996,95.89840838999953,53533.096309680004
2023-08-03,17:25:19.000,215,10973471,13925,0,1691083518,13082.062501749991,95.91955578000488,53533.08932256001
2023-08-03,17:25:20.000,215,10973465,14285,0,1691083519,13082.035556509996,95.95480143000168,53533.05438696
2023-08-03,17:25:21.000,215,10973484,14085,0,1691083520,13082.015347579996,95.98299794999912,53533.02643848
2023-08-03,17:25:22.000,215,10973482,14325,0,1691083521,13082.015347579996,96.04644012000063,53532.97752864
2023-08-03,17:25:23.000,215,10973482,14205,0,1691083522,13081.961457099991,96.10283316000277,53532.92163168001
2023-08-03,17:25:24.000,215,10973457,14085,0,1691083523,13081.92777555,96.15217706999829,53532.949580160006
2023-08-03,17:25:25.000,215,10973459,14165,0,1691083524,13082.055765439996,96.22266836999916,53533.01945136001
2023-08-03,17:25:26.000,215,10973452,14045,0,1691083525,13082.049029130001,96.2156192399998,53532.998490000005
2023-08-03,17:25:27.000,215,10973448,14245,0,1691083526,13082.082710679992,96.27201228000195,53533.047399840005
2023-08-03,17:25:28.000,215,10973445,13965,0,1691083527,13082.055765439996,96.25086489000387,53532.998490000005
2023-08-03,17:25:29.000,215,10973506,14245,0,1691083528,13082.096183299996,96.22266836999916,53532.92163168001
2023-08-03,17:25:30.000,215,10973489,14045,0,1691083529,13082.116392229997,96.2156192399998,53532.93560592
2023-08-03,17:25:31.000,215,10973492,14245,0,1691083530,13082.190491640002,96.180373590003,53532.9635544
2023-08-03,17:25:32.000,215,10973526,14245,0,1691083531,13082.129864850001,96.19447185000172,53532.893683199996
2023-08-03,17:25:33.000,215,10973467,13925,0,1691083532,13082.217436879997,96.17332446000364,53533.01246424
2023-08-03,17:25:34.000,215,10973462,14005,0,1691083533,13082.244382119992,96.19447185000172,53532.94259304001
2023-08-03,17:25:35.000,215,10973482,14085,0,1691083534,13082.305008909992,96.12398055000085,53532.92163168001
2023-08-03,17:25:36.000,215,10973487,14045,0,1691083535,13082.372372010002,96.08873490000406,53532.9635544
2023-08-03,17:25:37.000,215,10973454,14045,0,1691083536,13082.459944039998,96.0675875099987,53532.95656728
2023-08-03,17:25:38.000,215,10973434,14245,0,1691083537,13082.439735109998,96.0675875099987,53532.91464456
2023-08-03,17:25:39.000,215,10973422,14045,0,1691083538,13082.446471419993,96.01824360000319,53532.93560592
2023-08-03,17:25:40.000,215,10973463,14125,0,1691083539,13082.507098209993,96.01824360000319,53532.92163168001
2023-08-03,17:25:41.000,215,10973494,14165,0,1691083540,13082.594670239989,95.97594881999976,53533.0334256
2023-08-03,17:25:42.000,215,10973464,14005,0,1691083541,13082.567724999994,96.03939099000127,53533.01246424
2023-08-03,17:25:43.000,215,10973440,14485,0,1691083542,13082.567724999994,96.01824360000319,53533.00547712
2023-08-03,17:25:44.000,215,10973465,14045,0,1691083543,13082.507098209993,96.0323418600019,53532.949580160006
2023-08-03,17:25:45.000,215,10973500,14325,0,1691083544,13082.540779759998,96.02529273000255,53533.05438696
2023-08-03,17:25:46.000,215,10973469,14245,0,1691083545,13082.560988689998,96.01119447000383,53533.08233544
2023-08-03,17:25:47.000,215,10973448,14005,0,1691083546,13082.574461309989,96.00414534000447,53533.1032968
2023-08-03,17:25:48.000,215,10973423,13965,0,1691083547,13082.500361899998,96.00414534000447,53533.1032968
2023-08-03,17:25:49.000,215,10973490,14125,0,1691083548,13082.547516069993,95.97594881999976,53533.08233544
2023-08-03,17:25:50.000,215,10973480,14165,0,1691083549,13082.635088099989,95.9336540400036,53533.20111648
2023-08-03,17:25:51.000,215,10973453,14125,0,1691083550,13082.655297029989,95.89135926000017,53533.13823240001
2023-08-03,17:25:52.000,215,10973536,13885,0,1691083551,13082.628351789994,95.86316274000274,53533.166180880005
2023-08-03,17:25:53.000,215,10973484,14165,0,1691083552,13082.567724999994,95.8208679599993,53533.117271040006
2023-08-03,17:25:54.000,215,10973534,13965,0,1691083553,13082.547516069993,95.81381882999995,53533.15919376001
2023-08-03,17:25:55.000,215,10973458,14125,0,1691083554,13082.587933929994,95.77152405000379,53533.18015512
2023-08-03,17:25:56.000,215,10973465,14045,0,1691083555,13082.547516069993,95.75037665999844,53533.18714224001
2023-08-03,17:25:57.000,215,10973466,14245,0,1691083556,13082.527307139993,95.73627839999972,53533.08233544
2023-08-03,17:25:58.000,215,10973499,14005,0,1691083557,13082.527307139993,95.722180140001,53533.14521952
2023-08-03,17:25:59.000,215,10973451,13885,0,1691083558,13082.567724999994,95.722180140001,53533.215090720005
2023-08-03,17:26:00.000,215,10973476,14165,0,1691083559,13082.527307139993,95.74332752999908,53533.20810360001
2023-08-03,17:26:01.000,215,10973489,14245,0,1691083560,13082.507098209993,95.77152405000379,53533.18015512
2023-08-03,17:26:02.000,215,10973487,13885,0,1691083561,13082.513834519988,95.77152405000379,53533.20810360001
2023-08-03,17:26:03.000,215,10973501,14565,0,1691083562,13082.459944039998,95.84906448000402,53533.13124528
2023-08-03,17:26:04.000,215,10973524,14245,0,1691083563,13082.446471419993,95.83496621999802,53533.18015512
2023-08-03,17:26:05.000,215,10973522,13925,0,1691083564,13082.513834519988,95.83496621999802,53533.229064959996
2023-08-03,17:26:06.000,215,10973533,14165,0,1691083565,13082.486889279993,95.84906448000402,53533.25002632
2023-08-03,17:26:07.000,215,10973494,14325,0,1691083566,13082.473416659988,95.8702118700021,53533.2430392
2023-08-03,17:26:08.000,215,10973516,14245,0,1691083567,13082.446471419993,95.89840838999953,53533.29194904
2023-08-03,17:26:09.000,215,10973486,13925,0,1691083568,13082.385844629993,95.89840838999953,53533.15919376001
2023-08-03,17:26:10.000,215,10973502,14365,0,1691083569,13082.385844629993,95.90545751999889,53533.229064959996
2023-08-03,17:26:11.000,215,10973535,14005,0,1691083570,13082.372372010002,95.85611361000338,53533.215090720005
2023-08-03,17:26:12.000,215,10973452,14005,0,1691083571,13082.325217839993,95.87726100000145,53533.14521952
2023-08-03,17:26:13.000,215,10973464,14245,0,1691083572,13082.392580940003,95.91250664999825,53533.20111648
2023-08-03,17:26:14.000,215,10973508,14085,0,1691083573,13082.331954150002,95.91955578000488,53533.18015512
2023-08-03,17:26:15.000,215,10973474,14325,0,1691083574,13082.345426769993,95.89135926000017,53533.18714224001
2023-08-03,17:26:16.000,215,10973503,14085,0,1691083575,13082.385844629993,95.90545751999889,53533.215090720005
2023-08-03,17:26:17.000,215,10973502,13965,0,1691083576,13082.399317249998,95.96185056000104,53533.18714224001
2023-08-03,17:26:18.000,215,10973486,13965,0,1691083577,13082.446471419993,95.95480143000168,53533.264000560004
2023-08-03,17:26:19.000,215,10973560,13965,0,1691083578,13082.500361899998,96.0323418600019,53533.23605208001
2023-08-03,17:26:20.000,215,10973498,14365,0,1691083579,13082.459944039998,96.02529273000255,53533.18714224001
2023-08-03,17:26:21.000,215,10973461,14325,0,1691083580,13082.493625589988,96.04644012000063,53533.20111648
2023-08-03,17:26:22.000,215,10973494,14245,0,1691083581,13082.473416659988,96.05348924999998,53533.27098768
2023-08-03,17:26:23.000,215,10973515,14085,0,1691083582,13082.439735109998,96.11693142000149,53533.284961920006
2023-08-03,17:26:24.000,215,10973486,14085,0,1691083583,13082.352163080002,96.09578403000341,53533.20810360001
2023-08-03,17:26:25.000,215,10973518,14245,0,1691083584,13082.318481529997,96.10283316000277,53533.25002632
2023-08-03,17:26:26.000,215,10973490,14165,0,1691083585,13082.237645809997,96.13102968000021,53533.30592328001
2023-08-03,17:26:27.000,215,10973470,14085,0,1691083586,13082.156810089997,96.15217706999829,53533.229064959996
2023-08-03,17:26:28.000,215,10973511,13805,0,1691083587,13082.109655920001,96.2156192399998,53533.264000560004
2023-08-03,17:26:29.000,215,10973486,14125,0,1691083588,13082.156810089997,96.26496315000259,53533.264000560004
2023-08-03,17:26:30.000,215,10973499,14165,0,1691083589,13082.102919609992,96.3284053200041,53533.25002632
2023-08-03,17:26:31.000,215,10973494,14245,0,1691083590,13082.123128539992,96.39889661999769,53533.23605208001
2023-08-03,17:26:32.000,215,10973497,14045,0,1691083591,13082.123128539992,96.44119140000112,53533.27098768
2023-08-03,17:26:33.000,215,10973511,14205,0,1691083592,13082.116392229997,96.53283009000006,53533.2430392
2023-08-03,17:26:34.000,215,10973484,14125,0,1691083593,13082.156810089997,96.60332139000093,53533.264000560004
2023-08-03,17:26:35.000,215,10973520,14165,0,1691083594,13082.230909500002,96.64561617000436,53533.2430392
2023-08-03,17:26:36.000,215,10973495,14165,0,1691083595,13082.210700570002,96.68086182000116,53533.18015512
2023-08-03,17:26:37.000,215,10973507,14125,0,1691083596,13082.331954150002,96.75135312000202,53533.25701344001
2023-08-03,17:26:38.000,215,10973549,14005,0,1691083597,13082.358899389998,96.75135312000202,53533.25002632
2023-08-03,17:26:39.000,215,10973487,14005,0,1691083598,13082.385844629993,96.82889355000225,53533.27797480001
2023-08-03,17:26:40.000,215,10973543,14285,0,1691083599,13082.345426769993,96.82889355000225,53533.27797480001
2023-08-03,17:26:41.000,215,10973530,14245,0,1691083600,13082.278063669997,96.86413919999904,53533.19412936
2023-08-03,17:26:42.000,215,10973521,14005,0,1691083601,13082.325217839993,96.82184442000289,53533.31989752
2023-08-03,17:26:43.000,215,10973529,14125,0,1691083602,13082.230909500002,96.91348311000183,53533.18714224001
2023-08-03,17:26:44.000,215,10973528,14285,0,1691083603,13082.210700570002,96.89233572000376,53533.2430392
2023-08-03,17:26:45.000,215,10973475,13725,0,1691083604,13082.251118430002,96.92758137000055,53533.27098768
2023-08-03,17:26:46.000,215,10973486,13965,0,1691083605,13082.217436879997,96.89233572000376,53533.31989752
2023-08-03,17:26:47.000,215,10973471,14245,0,1691083606,13082.170282710002,96.91348311000183,53533.29194904
2023-08-03,17:26:48.000,215,10973511,14205,0,1691083607,13082.170282710002,96.8852865900044,53533.284961920006
2023-08-03,17:26:49.000,215,10973466,14245,0,1691083608,13082.170282710002,96.89938485000312,53533.215090720005
2023-08-03,17:26:50.000,215,10973539,13885,0,1691083609,13082.183755329992,96.8711883299984,53533.25701344001
2023-08-03,17:26:51.000,215,10973506,13925,0,1691083610,13082.129864850001,96.87823745999776,53533.15919376001
2023-08-03,17:26:52.000,215,10973499,13965,0,1691083611,13082.224173189992,96.8711883299984,53533.18714224001
2023-08-03,17:26:53.000,215,10973520,14045,0,1691083612,13082.331954150002,96.82889355000225,53533.215090720005
2023-08-03,17:26:54.000,215,10973539,14005,0,1691083613,13082.459944039998,96.80069703000481,53533.229064959996
2023-08-03,17:26:55.000,215,10973497,14245,0,1691083614,13082.547516069993,96.74430399000266,53533.27098768
2023-08-03,17:26:56.000,215,10973500,14245,0,1691083615,13082.560988689998,96.68791095000051,53533.3129104
2023-08-03,17:26:57.000,215,10973480,14285,0,1691083616,13082.601406549999,96.68086182000116,53533.229064959996
2023-08-03,17:26:58.000,215,10973509,13885,0,1691083617,13082.594670239989,96.624468779999,53533.25002632
2023-08-03,17:26:59.000,215,10973510,14085,0,1691083618,13082.614879169989,96.60332139000093,53533.22207784
2023-08-03,17:27:00.000,215,10973490,14005,0,1691083619,13082.71592381999,96.56102661000477,53533.30592328001
2023-08-03,17:27:01.000,215,10973458,14245,0,1691083620,13082.71592381999,96.55397747999814,53533.34085888
2023-08-03,17:27:02.000,215,10973491,14005,0,1691083621,13082.722660129999,96.54692834999878,53533.42470432001
2023-08-03,17:27:03.000,215,10973488,14085,0,1691083622,13082.662033339999,96.58217400000285,53533.396755839996
2023-08-03,17:27:04.000,215,10973413,13605,0,1691083623,13082.567724999994,96.59627226000157,53533.36880736
2023-08-03,17:27:05.000,215,10973513,13805,0,1691083624,13082.547516069993,96.63856703999772,53533.4177172
2023-08-03,17:27:06.000,215,10973515,14125,0,1691083625,13082.547516069993,96.63856703999772,53533.48060128
2023-08-03,17:27:07.000,215,10973499,13805,0,1691083626,13082.513834519988,96.69496007999987,53533.396755839996
2023-08-03,17:27:08.000,215,10973496,13965,0,1691083627,13082.540779759998,96.71610746999795,53533.41073008
2023-08-03,17:27:09.000,215,10973499,14045,0,1691083628,13082.567724999994,96.7372548600033,53533.4177172
2023-08-03,17:27:10.000,215,10973460,13965,0,1691083629,13082.540779759998,96.75135312000202,53533.4875884
2023-08-03,17:27:11.000,215,10973501,13965,0,1691083630,13082.567724999994,96.7725005100001,53533.38976872
2023-08-03,17:27:12.000,215,10973546,14005,0,1691083631,13082.567724999994,96.72315660000459,53533.43867856
2023-08-03,17:27:13.000,215,10973506,14245,0,1691083632,13082.480152969998,96.7725005100001,53533.41073008
2023-08-03,17:27:14.000,215,10973463,14125,0,1691083633,13082.473416659988,96.6738126900018,53533.41073008
2023-08-03,17:27:15.000,215,10973476,13765,0,1691083634,13082.392580940003,96.64561617000436,53533.44566568001
2023-08-03,17:27:16.000,215,10973525,14085,0,1691083635,13082.298272599997,96.60332139000093,53533.347846
2023-08-03,17:27:17.000,215,10973487,14165,0,1691083636,13082.278063669997,96.56807574000413,53533.32688464001
2023-08-03,17:27:18.000,215,10973459,14165,0,1691083637,13082.257854739997,96.50463357000262,53533.42470432001
2023-08-03,17:27:19.000,215,10973462,14245,0,1691083638,13082.197227949997,96.49758444000327,53533.431691440004
2023-08-03,17:27:20.000,215,10973531,14365,0,1691083639,13082.150073780002,96.44824053000048,53533.43867856
2023-08-03,17:27:21.000,215,10973457,14205,0,1691083640,13082.089446990001,96.4905353100039,53533.431691440004
2023-08-03,17:27:22.000,215,10973504,14245,0,1691083641,13082.150073780002,96.51168270000198,53533.45963992
2023-08-03,17:27:23.000,215,10973464,14085,0,1691083642,13082.062501749991,96.58922313000221,53533.396755839996
2023-08-03,17:27:24.000,215,10973485,14365,0,1691083643,13082.069238060001,96.61741964999965,53533.48060128
2023-08-03,17:27:25.000,215,10973520,14285,0,1691083644,13082.096183299996,96.7372548600033,53533.47361416001
2023-08-03,17:27:26.000,215,10973493,13885,0,1691083645,13082.129864850001,96.75840225000138,53533.452652800006
2023-08-03,17:27:27.000,215,10973485,14245,0,1691083646,13082.055765439996,96.85004094000033,53533.36182024
2023-08-03,17:27:28.000,215,10973522,14285,0,1691083647,13082.170282710002,96.89233572000376,53533.44566568001
2023-08-03,17:27:29.000,215,10973500,14005,0,1691083648,13082.102919609992,96.9839744100027,53533.36880736
2023-08-03,17:27:30.000,215,10973471,14085,0,1691083649,13082.163546399992,96.96282702000462,53533.38976872
2023-08-03,17:27:31.000,215,10973464,14045,0,1691083650,13082.129864850001,97.02626918999886,53533.36880736
2023-08-03,17:27:32.000,215,10973500,14125,0,1691083651,13082.170282710002,97.05446571000357,53533.40374296001
2023-08-03,17:27:33.000,215,10973524,14205,0,1691083652,13082.170282710002,97.082662230001,53533.42470432001
2023-08-03,17:27:34.000,215,10973471,14245,0,1691083653,13082.177019019997,97.06856397000229,53533.48060128
2023-08-03,17:27:35.000,215,10973462,13925,0,1691083654,13082.163546399992,97.05446571000357,53533.49457552001
2023-08-03,17:27:36.000,215,10973535,14045,0,1691083655,13082.116392229997,97.01217093000014,53533.4875884
2023-08-03,17:27:37.000,215,10973512,14085,0,1691083656,13082.096183299996,97.03331831999822,53533.431691440004
2023-08-03,17:27:38.000,215,10973496,14285,0,1691083657,13082.096183299996,96.9839744100027,53533.38976872
2023-08-03,17:27:39.000,215,10973490,13885,0,1691083658,13082.028820200001,96.99807267000142,53533.32688464001
2023-08-03,17:27:40.000,215,10973530,14245,0,1691083659,13082.062501749991,96.95577788999799,53533.38976872
2023-08-03,17:27:41.000,215,10973526,14125,0,1691083660,13082.001874959991,96.92758137000055,53533.37579448001
2023-08-03,17:27:42.000,215,10973490,14165,0,1691083661,13082.075974369996,96.81479529000353,53533.48060128
2023-08-03,17:27:43.000,215,10973490,14005,0,1691083662,13082.015347579996,96.7725005100001,53533.382781600005
2023-08-03,17:27:44.000,215,10973503,14205,0,1691083663,13082.022083889991,96.72315660000459,53533.41073008
2023-08-03,17:27:45.000,215,10973464,14245,0,1691083664,13081.961457099991,96.624468779999,53533.38976872
2023-08-03,17:27:46.000,215,10973476,14045,0,1691083665,13081.961457099991,96.61741964999965,53533.40374296001
2023-08-03,17:27:47.000,215,10973530,14005,0,1691083666,13081.84693983,96.57512487000349,53533.36880736
2023-08-03,17:27:48.000,215,10973470,14165,0,1691083667,13081.90756662,96.53987921999942,53533.37579448001
2023-08-03,17:27:49.000,215,10973505,14365,0,1691083668,13081.84693983,96.57512487000349,53533.382781600005
2023-08-03,17:27:50.000,215,10973535,13885,0,1691083669,13081.80652197,96.59627226000157,53533.37579448001
2023-08-03,17:27:51.000,215,10973510,14005,0,1691083670,13081.79978565999,96.65266530000372,53533.36182024
2023-08-03,17:27:52.000,215,10973505,14045,0,1691083671,13081.79978565999,96.73020573000395,53533.34085888
2023-08-03,17:27:53.000,215,10973513,13885,0,1691083672,13081.752631489995,96.81479529000353,53533.32688464001
2023-08-03,17:27:54.000,215,10973462,14125,0,1691083673,13081.8267309,96.87823745999776,53533.382781600005
2023-08-03,17:27:55.000,215,10973489,13925,0,1691083674,13081.81999458999,96.96282702000462,53533.36880736
2023-08-03,17:27:56.000,215,10973502,14165,0,1691083675,13081.81999458999,97.06151484000293,53533.333871760005
2023-08-03,17:27:57.000,215,10973485,14085,0,1691083676,13081.78631304,97.1320061400038,53533.30592328001
2023-08-03,17:27:58.000,215,10973500,14125,0,1691083677,13081.8267309,97.18135004999931,53533.43867856
2023-08-03,17:27:59.000,215,10973496,14285,0,1691083678,13081.74589518,97.30118526000297,53533.32688464001
2023-08-03,17:28:00.000,215,10973591,14165,0,1691083679,13081.813258279995,97.34348003999912,53533.38976872
2023-08-03,17:28:01.000,215,10973506,14085,0,1691083680,13081.75936779999,97.35757829999784,53533.382781600005
2023-08-03,17:28:02.000,215,10973498,14005,0,1691083681,13081.752631489995,97.35757829999784,53533.29194904
2023-08-03,17:28:03.000,215,10973493,14005,0,1691083682,13081.81999458999,97.32233265000104,53533.36880736
2023-08-03,17:28:04.000,215,10973466,14245,0,1691083683,13081.833467209995,97.31528352000169,53533.37579448001
2023-08-03,17:28:05.000,215,10973532,14085,0,1691083684,13081.833467209995,97.31528352000169,53533.333871760005
2023-08-03,17:28:06.000,215,10973495,14085,0,1691083685,13081.92777555,97.23774309000146,53533.38976872
2023-08-03,17:28:07.000,215,10973496,14365,0,1691083686,13081.981666029991,97.23774309000146,53533.41073008
2023-08-03,17:28:08.000,215,10973530,13885,0,1691083687,13082.028820200001,97.24479222000082,53533.25002632
2023-08-03,17:28:09.000,215,10973559,14005,0,1691083688,13082.116392229997,97.20954657000402,53533.31989752
2023-08-03,17:28:10.000,215,10973493,14165,0,1691083689,13082.143337469992,97.2306939600021,53533.36182024
2023-08-03,17:28:11.000,215,10973451,13965,0,1691083690,13082.190491640002,97.2306939600021,53533.396755839996
2023-08-03,17:28:12.000,215,10973480,14245,0,1691083691,13082.224173189992,97.2659396099989,53533.36880736
2023-08-03,17:28:13.000,215,10973569,13645,0,1691083692,13082.278063669997,97.19544830999803,53533.38976872
2023-08-03,17:28:14.000,215,10973474,14125,0,1691083693,13082.203964259992,97.20249744000466,53533.396755839996
2023-08-03,17:28:15.000,215,10973486,14445,0,1691083694,13082.217436879997,97.20954657000402,53533.44566568001
2023-08-03,17:28:16.000,215,10973512,14125,0,1691083695,13082.190491640002,97.21659570000338,53533.4177172
2023-08-03,17:28:17.000,215,10973473,13805,0,1691083696,13082.075974369996,97.19544830999803,53533.34085888
2023-08-03,17:28:18.000,215,10973532,14045,0,1691083697,13082.109655920001,97.19544830999803,53533.38976872
2023-08-03,17:28:19.000,215,10973521,14085,0,1691083698,13082.055765439996,97.21659570000338,53533.44566568001
2023-08-03,17:28:20.000,215,10973514,14285,0,1691083699,13082.049029130001,97.28708700000425,53533.31989752
2023-08-03,17:28:21.000,215,10973491,13965,0,1691083700,13081.995138649996,97.33643090999976,53533.35483312001
2023-08-03,17:28:22.000,215,10973491,14045,0,1691083701,13082.096183299996,97.35757829999784,53533.50854976
2023-08-03,17:28:23.000,215,10973458,14085,0,1691083702,13082.049029130001,97.42806959999871,53533.452652800006
2023-08-03,17:28:24.000,215,10973527,14285,0,1691083703,13082.062501749991,97.49151177000022,53533.48060128
2023-08-03,17:28:25.000,215,10973494,14165,0,1691083704,13082.075974369996,97.52675742000429,53533.43867856
2023-08-03,17:28:26.000,215,10973503,14045,0,1691083705,13082.096183299996,97.61134698000387,53533.38976872
2023-08-03,17:28:27.000,215,10973530,14205,0,1691083706,13082.116392229997,97.62544524000259,53533.41073008
2023-08-03,17:28:28.000,215,10973453,14125,0,1691083707,13082.197227949997,97.6747891499981,53533.42470432001
2023-08-03,17:28:29.000,215,10973505,14005,0,1691083708,13082.230909500002,97.6888874100041,53533.44566568001
2023-08-03,17:28:30.000,215,10973569,14005,0,1691083709,13082.331954150002,97.6747891499981,53533.48060128
2023-08-03,17:28:31.000,215,10973523,14005,0,1691083710,13082.305008909992,97.63249437000195,53533.47361416001
2023-08-03,17:28:32.000,215,10973506,14125,0,1691083711,13082.345426769993,97.5761013299998,53533.4875884
2023-08-03,17:28:33.000,215,10973520,14125,0,1691083712,13082.352163080002,97.52675742000429,53533.44566568001
2023-08-03,17:28:34.000,215,10973476,14125,0,1691083713,13082.358899389998,97.44921699000406,53533.52252400001
2023-08-03,17:28:35.000,215,10973494,14245,0,1691083714,13082.338690459997,97.37167656000383,53533.4875884
2023-08-03,17:28:36.000,215,10973427,14165,0,1691083715,13082.318481529997,97.33643090999976,53533.47361416001
2023-08-03,17:28:37.000,215,10973511,13925,0,1691083716,13082.278063669997,97.27298873999825,53533.47361416001
2023-08-03,17:28:38.000,215,10973523,14125,0,1691083717,13082.318481529997,97.21659570000338,53533.501562640005
2023-08-03,17:28:39.000,215,10973494,13845,0,1691083718,13082.244382119992,97.22364483000274,53533.52252400001
2023-08-03,17:28:40.000,215,10973511,14165,0,1691083719,13082.163546399992,97.15315353000187,53533.4875884
2023-08-03,17:28:41.000,215,10973525,14405,0,1691083720,13082.217436879997,97.17430091999995,53533.50854976
2023-08-03,17:28:42.000,215,10973494,13965,0,1691083721,13082.190491640002,97.18839917999867,53533.51553688
2023-08-03,17:28:43.000,215,10973458,14125,0,1691083722,13082.170282710002,97.2306939600021,53533.52951112
2023-08-03,17:28:44.000,215,10973445,14205,0,1691083723,13082.156810089997,97.28708700000425,53533.5574596
2023-08-03,17:28:45.000,215,10973474,14205,0,1691083724,13082.177019019997,97.30118526000297,53533.5574596
2023-08-03,17:28:46.000,215,10973472,14285,0,1691083725,13082.251118430002,97.35052916999848,53533.550472480005
2023-08-03,17:28:47.000,215,10973504,14245,0,1691083726,13082.251118430002,97.35757829999784,53533.49457552001
2023-08-03,17:28:48.000,215,10973434,14245,0,1691083727,13082.358899389998,97.38577482000255,53533.564446719996
2023-08-03,17:28:49.000,215,10973523,14125,0,1691083728,13082.345426769993,97.38577482000255,53533.46662704
2023-08-03,17:28:50.000,215,10973473,14005,0,1691083729,13082.352163080002,97.45626612000342,53533.49457552001
2023-08-03,17:28:51.000,215,10973496,14245,0,1691083730,13082.358899389998,97.44921699000406,53533.43867856
2023-08-03,17:28:52.000,215,10973485,14285,0,1691083731,13082.439735109998,97.49856089999957,53533.501562640005
2023-08-03,17:28:53.000,215,10973472,14525,0,1691083732,13082.432998799988,97.5126591599983,53533.52951112
2023-08-03,17:28:54.000,215,10973498,14325,0,1691083733,13082.473416659988,97.540855680003,53533.57143384001
2023-08-03,17:28:55.000,215,10973472,13965,0,1691083734,13082.493625589988,97.61839611000323,53533.54348536001
2023-08-03,17:28:56.000,215,10973453,14285,0,1691083735,13082.446471419993,97.61839611000323,53533.46662704
2023-08-03,17:28:57.000,215,10973462,14125,0,1691083736,13082.459944039998,97.66069088999939,53533.48060128
2023-08-03,17:28:58.000,215,10973499,14325,0,1691083737,13082.399317249998,97.69593654000346,53533.5574596
2023-08-03,17:28:59.000,215,10973443,14125,0,1691083738,13082.338690459997,97.75232957999833,53533.48060128
2023-08-03,17:29:00.000,215,10973502,14165,0,1691083739,13082.305008909992,97.7875752300024,53533.52951112
2023-08-03,17:29:01.000,215,10973483,14285,0,1691083740,13082.224173189992,97.77347697000368,53533.52252400001
2023-08-03,17:29:02.000,215,10973490,14485,0,1691083741,13082.257854739997,97.78052610000304,53533.53649824
2023-08-03,17:29:03.000,215,10973474,14165,0,1691083742,13082.210700570002,97.75232957999833,53533.52951112
2023-08-03,17:29:04.000,215,10973428,14005,0,1691083743,13082.170282710002,97.75232957999833,53533.4875884
2023-08-03,17:29:05.000,215,10973523,14125,0,1691083744,13082.183755329992,97.77347697000368,53533.63431792
2023-08-03,17:29:06.000,215,10973482,14165,0,1691083745,13082.163546399992,97.7241330600009,53533.550472480005
2023-08-03,17:29:07.000,215,10973458,14285,0,1691083746,13082.096183299996,97.69593654000346,53533.52252400001
2023-08-03,17:29:08.000,215,10973458,14285,0,1691083747,13082.177019019997,97.70298567000282,53533.51553688
2023-08-03,17:29:09.000,215,10973500,14565,0,1691083748,13082.129864850001,97.70298567000282,53533.52252400001
2023-08-03,17:29:10.000,215,10973501,14325,0,1691083749,13082.224173189992,97.66069088999939,53533.65527928
2023-08-03,17:29:11.000,215,10973489,14365,0,1691083750,13082.237645809997,97.65364176000003,53533.61335656001
2023-08-03,17:29:12.000,215,10973458,14405,0,1691083751,13082.197227949997,97.65364176000003,53533.50854976
2023-08-03,17:29:13.000,215,10973497,14485,0,1691083752,13082.271327360002,97.61839611000323,53533.53649824
2023-08-03,17:29:14.000,215,10973489,14165,0,1691083753,13082.318481529997,97.62544524000259,53533.53649824
2023-08-03,17:29:15.000,215,10973483,14165,0,1691083754,13082.345426769993,97.56200307000108,53533.59239520001
2023-08-03,17:29:16.000,215,10973516,13805,0,1691083755,13082.358899389998,97.540855680003,53533.51553688
2023-08-03,17:29:17.000,215,10973480,14165,0,1691083756,13082.406053559993,97.5126591599983,53533.5574596
2023-08-03,17:29:18.000,215,10973512,14285,0,1691083757,13082.480152969998,97.47036438000214,53533.64130504001
2023-08-03,17:29:19.000,215,10973480,14405,0,1691083758,13082.473416659988,97.4421678600047,53533.65527928
2023-08-03,17:29:20.000,215,10973461,13885,0,1691083759,13082.480152969998,97.48446264000086,53533.68322776
2023-08-03,17:29:21.000,215,10973502,14085,0,1691083760,13082.365635699993,97.50561002999893,53533.57842096
2023-08-03,17:29:22.000,215,10973514,14085,0,1691083761,13082.385844629993,97.53380655000365,53533.68322776
2023-08-03,17:29:23.000,215,10973524,14205,0,1691083762,13082.331954150002,97.56905220000044,53533.599382320004
2023-08-03,17:29:24.000,215,10973506,13965,0,1691083763,13082.345426769993,97.54790481000236,53533.68322776
2023-08-03,17:29:25.000,215,10973504,14085,0,1691083764,13082.338690459997,97.56200307000108,53533.697202
2023-08-03,17:29:26.000,215,10973474,13925,0,1691083765,13082.318481529997,97.59724871999788,53533.67624064
2023-08-03,17:29:27.000,215,10973456,14085,0,1691083766,13082.217436879997,97.62544524000259,53533.67624064
2023-08-03,17:29:28.000,215,10973489,14005,0,1691083767,13082.230909500002,97.59019958999852,53533.64130504001
2023-08-03,17:29:29.000,215,10973497,14005,0,1691083768,13082.183755329992,97.59724871999788,53533.67624064
2023-08-03,17:29:30.000,215,10973530,14165,0,1691083769,13082.183755329992,97.55495394000172,53533.61335656001
2023-08-03,17:29:31.000,215,10973430,14165,0,1691083770,13082.163546399992,97.540855680003,53533.69021488001
2023-08-03,17:29:32.000,215,10973535,14125,0,1691083771,13082.109655920001,97.56905220000044,53533.69021488001
2023-08-03,17:29:33.000,215,10973488,13845,0,1691083772,13082.109655920001,97.53380655000365,53533.6273308
2023-08-03,17:29:34.000,215,10973484,14045,0,1691083773,13082.123128539992,97.49856089999957,53533.6273308
2023-08-03,17:29:35.000,215,10973509,13845,0,1691083774,13082.156810089997,97.44921699000406,53533.70418912
2023-08-03,17:29:36.000,215,10973462,14045,0,1691083775,13082.143337469992,97.36462743000448,53533.63431792
2023-08-03,17:29:37.000,215,10973512,13885,0,1691083776,13082.170282710002,97.3293817800004,53533.69021488001
2023-08-03,17:29:38.000,215,10973504,13965,0,1691083777,13082.170282710002,97.28003787000489,53533.620343680006
2023-08-03,17:29:39.000,215,10973507,14165,0,1691083778,13082.203964259992,97.23774309000146,53533.6273308
2023-08-03,17:29:40.000,215,10973498,14165,0,1691083779,13082.257854739997,97.19544830999803,53533.65527928
2023-08-03,17:29:41.000,215,10973488,14085,0,1691083780,13082.305008909992,97.18135004999931,53533.669253520005
2023-08-03,17:29:42.000,215,10973534,14285,0,1691083781,13082.331954150002,97.16020266000123,53533.70418912
2023-08-03,17:29:43.000,215,10973498,14245,0,1691083782,13082.251118430002,97.20954657000402,53533.76008608001
2023-08-03,17:29:44.000,215,10973505,14445,0,1691083783,13082.257854739997,97.19544830999803,53533.697202
2023-08-03,17:29:45.000,215,10973522,13925,0,1691083784,13082.163546399992,97.25889047999954,53533.57842096
2023-08-03,17:29:46.000,215,10973477,14085,0,1691083785,13082.096183299996,97.32233265000104,53533.599382320004
2023-08-03,17:29:47.000,215,10973536,14045,0,1691083786,13082.123128539992,97.38577482000255,53533.697202
2023-08-03,17:29:48.000,215,10973475,14005,0,1691083787,13082.028820200001,97.47036438000214,53533.65527928
2023-08-03,17:29:49.000,215,10973452,14325,0,1691083788,13081.954720789996,97.49856089999957,53533.61335656001
2023-08-03,17:29:50.000,215,10973467,14245,0,1691083789,13081.954720789996,97.56905220000044,53533.60636944
2023-08-03,17:29:51.000,215,10973489,14165,0,1691083790,13081.94798448,97.59019958999852,53533.69021488001
2023-08-03,17:29:52.000,215,10973503,14005,0,1691083791,13081.94798448,97.61839611000323,53533.68322776
2023-08-03,17:29:53.000,215,10973488,14245,0,1691083792,13081.90083030999,97.66774001999875,53533.697202
2023-08-03,17:29:54.000,215,10973516,14045,0,1691083793,13081.894093999996,97.63249437000195,53533.6273308
2023-08-03,17:29:55.000,215,10973486,14205,0,1691083794,13081.961457099991,97.59724871999788,53533.620343680006
2023-08-03,17:29:56.000,215,10973492,14005,0,1691083795,13081.96819341,97.56905220000044,53533.63431792
2023-08-03,17:29:57.000,215,10973496,13845,0,1691083796,13082.001874959991,97.48446264000086,53533.70418912
2023-08-03,17:29:58.000,215,10973493,13845,0,1691083797,13082.001874959991,97.47036438000214,53533.64130504001
2023-08-03,17:29:59.000,215,10973493,13965,0,1691083798,13081.995138649996,97.39282395000191,53533.599382320004
2023-08-03,17:30:00.000,215,10973483,14245,0,1691083799,13082.042292819991,97.34348003999912,53533.64130504001
2023-08-03,17:30:01.000,215,10973493,14045,0,1691083800,13082.075974369996,97.29413613000361,53533.59239520001
2023-08-03,17:30:02.000,215,10973489,14165,0,1691083801,13082.096183299996,97.25184135000018,53533.57143384001
2023-08-03,17:30:03.000,215,10973525,13885,0,1691083802,13082.123128539992,97.19544830999803,53533.49457552001
2023-08-03,17:30:04.000,215,10973485,13965,0,1691083803,13082.156810089997,97.18135004999931,53533.52951112
2023-08-03,17:30:05.000,215,10973513,13965,0,1691083804,13082.278063669997,97.17430091999995,53533.59239520001
2023-08-03,17:30:06.000,215,10973489,14005,0,1691083805,13082.331954150002,97.16020266000123,53533.57842096
2023-08-03,17:30:07.000,215,10973499,14325,0,1691083806,13082.345426769993,97.16725179000059,53533.5574596
2023-08-03,17:30:08.000,215,10973455,14245,0,1691083807,13082.385844629993,97.2306939600021,53533.50854976
2023-08-03,17:30:09.000,215,10973524,14285,0,1691083808,13082.412789870003,97.20954657000402,53533.49457552001
2023-08-03,17:30:10.000,215,10973480,14045,0,1691083809,13082.480152969998,97.24479222000082,53533.52252400001
2023-08-03,17:30:11.000,215,10973509,14005,0,1691083810,13082.379108319998,97.28708700000425,53533.51553688
2023-08-03,17:30:12.000,215,10973486,14085,0,1691083811,13082.365635699993,97.31528352000169,53533.57842096
2023-08-03,17:30:13.000,215,10973516,13805,0,1691083812,13082.298272599997,97.28708700000425,53533.5574596
2023-08-03,17:30:14.000,215,10973468,13925,0,1691083813,13082.264591049992,97.3293817800004,53533.58540808
2023-08-03,17:30:15.000,215,10973484,14045,0,1691083814,13082.237645809997,97.32233265000104,53533.63431792
2023-08-03,17:30:16.000,215,10973534,13765,0,1691083815,13082.102919609992,97.37167656000383,53533.52252400001
2023-08-03,17:30:17.000,215,10973466,13925,0,1691083816,13082.062501749991,97.37167656000383,53533.57842096
2023-08-03,17:30:18.000,215,10973508,14125,0,1691083817,13082.028820200001,97.40692221000063,53533.620343680006
2023-08-03,17:30:19.000,215,10973520,13725,0,1691083818,13081.974929719996,97.42102046999935,53533.5574596
2023-08-03,17:30:20.000,215,10973471,14005,0,1691083819,13081.88735769,97.42102046999935,53533.501562640005
2023-08-03,17:30:21.000,215,10973464,13805,0,1691083820,13081.941248169991,97.41397133999999,53533.57842096
2023-08-03,17:30:22.000,215,10973471,13845,0,1691083821,13081.96819341,97.43511872999807,53533.599382320004
2023-08-03,17:30:23.000,215,10973454,14485,0,1691083822,13081.914302929996,97.42102046999935,53533.47361416001
2023-08-03,17:30:24.000,215,10973476,14325,0,1691083823,13081.974929719996,97.34348003999912,53533.5574596
2023-08-03,17:30:25.000,215,10973464,14085,0,1691083824,13082.022083889991,97.32233265000104,53533.52252400001
2023-08-03,17:30:26.000,215,10973496,13885,0,1691083825,13082.049029130001,97.28003787000489,53533.564446719996
2023-08-03,17:30:27.000,215,10973495,14045,0,1691083826,13082.089446990001,97.24479222000082,53533.47361416001
2023-08-03,17:30:28.000,215,10973511,13965,0,1691083827,13082.096183299996,97.15315353000187,53533.40374296001
2023-08-03,17:30:29.000,215,10973519,13885,0,1691083828,13082.251118430002,97.08971136000036,53533.60636944
2023-08-03,17:30:30.000,215,10973475,14125,0,1691083829,13082.325217839993,97.0192200599995,53533.620343680006
2023-08-03,17:30:31.000,215,10973462,14045,0,1691083830,13082.291536290002,96.99102354000206,53533.57143384001
2023-08-03,17:30:32.000,215,10973453,14045,0,1691083831,13082.264591049992,96.90643398000248,53533.51553688
2023-08-03,17:30:33.000,215,10973449,13845,0,1691083832,13082.237645809997,96.86413919999904,53533.53649824
2023-08-03,17:30:34.000,215,10973471,14165,0,1691083833,13082.210700570002,96.78659876999882,53533.58540808
2023-08-03,17:30:35.000,215,10973509,13925,0,1691083834,13082.150073780002,96.7725005100001,53533.53649824
2023-08-03,17:30:36.000,215,10973462,13965,0,1691083835,13082.143337469992,96.73020573000395,53533.57842096
2023-08-03,17:30:37.000,215,10973516,14125,0,1691083836,13082.109655920001,96.74430399000266,53533.620343680006
2023-08-03,17:30:38.000,215,10973464,14365,0,1691083837,13082.069238060001,96.76545138000074,53533.61335656001
2023-08-03,17:30:39.000,215,10973480,14245,0,1691083838,13082.028820200001,96.76545138000074,53533.564446719996
2023-08-03,17:30:40.000,215,10973481,14285,0,1691083839,13082.028820200001,96.80774616000417,53533.58540808
2023-08-03,17:30:41.000,215,10973465,13965,0,1691083840,13082.022083889991,96.82184442000289,53533.64829216
2023-08-03,17:30:42.000,215,10973471,14085,0,1691083841,13082.028820200001,96.86413919999904,53533.58540808
2023-08-03,17:30:43.000,215,10973487,14045,0,1691083842,13081.98840234,96.8852865900044,53533.52252400001
2023-08-03,17:30:44.000,215,10973485,14005,0,1691083843,13081.98840234,96.92758137000055,53533.52252400001
2023-08-03,17:30:45.000,215,10973496,14085,0,1691083844,13081.961457099991,96.93463049999991,53533.54348536001
2023-08-03,17:30:46.000,215,10973478,14045,0,1691083845,13081.941248169991,96.94872875999863,53533.50854976
2023-08-03,17:30:47.000,215,10973490,14485,0,1691083846,13082.022083889991,96.97692528000334,53533.58540808
2023-08-03,17:30:48.000,215,10973435,13925,0,1691083847,13082.028820200001,96.94872875999863,53533.550472480005
2023-08-03,17:30:49.000,215,10973531,14085,0,1691083848,13082.062501749991,96.87823745999776,53533.52252400001
2023-08-03,17:30:50.000,215,10973454,13805,0,1691083849,13082.035556509996,96.87823745999776,53533.53649824
2023-08-03,17:30:51.000,215,10973441,14245,0,1691083850,13082.089446990001,96.85709006999969,53533.52252400001
2023-08-03,17:30:52.000,215,10973508,14205,0,1691083851,13082.082710679992,96.86413919999904,53533.564446719996
2023-08-03,17:30:53.000,215,10973506,14085,0,1691083852,13082.082710679992,96.82184442000289,53533.49457552001
2023-08-03,17:30:54.000,215,10973483,14165,0,1691083853,13082.143337469992,96.84299181000097,53533.6273308
2023-08-03,17:30:55.000,215,10973467,14045,0,1691083854,13082.049029130001,96.87823745999776,53533.57842096
2023-08-03,17:30:56.000,215,10973478,13605,0,1691083855,13082.015347579996,96.90643398000248,53533.61335656001
2023-08-03,17:30:57.000,215,10973487,14005,0,1691083856,13081.974929719996,96.9205322400012,53533.59239520001
2023-08-03,17:30:58.000,215,10973481,13965,0,1691083857,13081.894093999996,96.94167962999927,53533.63431792
2023-08-03,17:30:59.000,215,10973494,14285,0,1691083858,13081.75936779999,96.96987615000398,53533.58540808
2023-08-03,17:31:00.000,215,10973504,13925,0,1691083859,13081.73915886999,97.0192200599995,53533.63431792
2023-08-03,17:31:01.000,215,10973441,14125,0,1691083860,13081.68526839,96.96987615000398,53533.57143384001
2023-08-03,17:31:02.000,215,10973517,14085,0,1691083861,13081.651586839995,97.04036745000485,53533.64130504001
2023-08-03,17:31:03.000,215,10973465,14205,0,1691083862,13081.63811421999,96.99807267000142,53533.620343680006
2023-08-03,17:31:04.000,215,10973528,14005,0,1691083863,13081.53706956999,97.02626918999886,53533.53649824
2023-08-03,17:31:05.000,215,10973468,14125,0,1691083864,13081.550542189994,97.0192200599995,53533.52951112
2023-08-03,17:31:06.000,215,10973490,13925,0,1691083865,13081.503388019999,97.05446571000357,53533.49457552001
2023-08-03,17:31:07.000,215,10973459,14285,0,1691083866,13081.60443267,97.07561310000165,53533.52951112
2023-08-03,17:31:08.000,215,10973459,14205,0,1691083867,13081.57748742999,97.09676048999972,53533.4875884
2023-08-03,17:31:09.000,215,10973453,14325,0,1691083868,13081.66505946,97.10380961999908,53533.52951112
2023-08-03,17:31:10.000,215,10973445,13845,0,1691083869,13081.732422559995,97.1320061400038,53533.564446719996
2023-08-03,17:31:11.000,215,10973542,14205,0,1691083870,13081.75936779999,97.12495701000444,53533.564446719996
2023-08-03,17:31:12.000,215,10973455,13965,0,1691083871,13081.80652197,97.18135004999931,53533.564446719996
2023-08-03,17:31:13.000,215,10973513,14045,0,1691083872,13081.88735769,97.14610440000251,53533.48060128
2023-08-03,17:31:14.000,215,10973433,14285,0,1691083873,13081.84693983,97.18839917999867,53533.44566568001
2023-08-03,17:31:15.000,215,10973466,14205,0,1691083874,13081.90756662,97.14610440000251,53533.43867856
2023-08-03,17:31:16.000,215,10973497,13885,0,1691083875,13081.98840234,97.13905527000315,53533.52252400001
2023-08-03,17:31:17.000,215,10973504,14045,0,1691083876,13082.001874959991,97.1179078799978,53533.54348536001
2023-08-03,17:31:18.000,215,10973473,13965,0,1691083877,13081.921039239991,97.07561310000165,53533.50854976
2023-08-03,17:31:19.000,215,10973528,14085,0,1691083878,13081.873885069996,97.04741658000421,53533.501562640005
2023-08-03,17:31:20.000,215,10973466,14205,0,1691083879,13081.80652197,97.03331831999822,53533.49457552001
2023-08-03,17:31:21.000,215,10973474,13885,0,1691083880,13081.732422559995,96.96282702000462,53533.452652800006
2023-08-03,17:31:22.000,215,10973491,14005,0,1691083881,13081.651586839995,96.9839744100027,53533.501562640005
2023-08-03,17:31:23.000,215,10973476,13965,0,1691083882,13081.590960049994,96.91348311000183,53533.396755839996
2023-08-03,17:31:24.000,215,10973480,14205,0,1691083883,13081.489915399994,96.91348311000183,53533.396755839996
2023-08-03,17:31:25.000,215,10973463,14085,0,1691083884,13081.60443267,96.86413919999904,53533.45963992
2023-08-03,17:31:26.000,215,10973490,14205,0,1691083885,13081.70547732,96.85004094000033,53533.52252400001
2023-08-03,17:31:27.000,215,10973472,14005,0,1691083886,13081.69874100999,96.83594268000161,53533.41073008
2023-08-03,17:31:28.000,215,10973430,14165,0,1691083887,13081.752631489995,96.85709006999969,53533.452652800006
2023-08-03,17:31:29.000,215,10973487,13885,0,1691083888,13081.752631489995,96.87823745999776,53533.42470432001
2023-08-03,17:31:30.000,215,10973443,14085,0,1691083889,13081.75936779999,96.91348311000183,53533.382781600005
2023-08-03,17:31:31.000,215,10973463,14165,0,1691083890,13081.873885069996,96.8852865900044,53533.46662704
2023-08-03,17:31:32.000,215,10973425,13925,0,1691083891,13081.84693983,96.90643398000248,53533.45963992
2023-08-03,17:31:33.000,215,10973480,14005,0,1691083892,13081.77957672999,96.89233572000376,53533.38976872
2023-08-03,17:31:34.000,215,10973432,14125,0,1691083893,13081.80652197,96.89938485000312,53533.42470432001
2023-08-03,17:31:35.000,215,10973442,14205,0,1691083894,13081.84020351999,96.8711883299984,53533.501562640005
2023-08-03,17:31:36.000,215,10973435,13965,0,1691083895,13081.76610411,96.8711883299984,53533.52951112
2023-08-03,17:31:37.000,215,10973452,14245,0,1691083896,13081.67853207999,96.84299181000097,53533.49457552001
2023-08-03,17:31:38.000,215,10973485,14085,0,1691083897,13081.64485053,96.8711883299984,53533.501562640005
2023-08-03,17:31:39.000,215,10973534,14045,0,1691083898,13081.56401481,96.8711883299984,53533.4177172
2023-08-03,17:31:40.000,215,10973493,14085,0,1691083899,13081.530333259994,96.8852865900044,53533.48060128
2023-08-03,17:31:41.000,215,10973504,13885,0,1691083900,13081.550542189994,96.8711883299984,53533.47361416001
2023-08-03,17:31:42.000,215,10973461,14045,0,1691083901,13081.483179089999,96.87823745999776,53533.431691440004
2023-08-03,17:31:43.000,215,10973490,13965,0,1691083902,13081.388870749994,96.91348311000183,53533.40374296001
2023-08-03,17:31:44.000,215,10973449,13765,0,1691083903,13081.321507649998,96.9205322400012,53533.27098768
2023-08-03,17:31:45.000,215,10973467,13845,0,1691083904,13081.281089789998,96.95577788999799,53533.31989752
2023-08-03,17:31:46.000,215,10973483,13925,0,1691083905,13081.314771339989,96.89938485000312,53533.29194904
2023-08-03,17:31:47.000,215,10973442,13965,0,1691083906,13081.321507649998,96.87823745999776,53533.36182024
2023-08-03,17:31:48.000,215,10973478,14005,0,1691083907,13081.186781449993,96.87823745999776,53533.27098768
2023-08-03,17:31:49.000,215,10973466,13885,0,1691083908,13081.254144549988,96.77954963999946,53533.36182024
2023-08-03,17:31:50.000,215,10973440,14125,0,1691083909,13081.220462999998,96.79364789999818,53533.32688464001
2023-08-03,17:31:51.000,215,10973515,14165,0,1691083910,13081.213726689988,96.77954963999946,53533.29893616
2023-08-03,17:31:52.000,215,10973486,14045,0,1691083911,13081.254144549988,96.7372548600033,53533.34085888
2023-08-03,17:31:53.000,215,10973471,14085,0,1691083912,13081.274353479988,96.73020573000395,53533.3129104
2023-08-03,17:31:54.000,215,10973467,14085,0,1691083913,13081.240671929998,96.74430399000266,53533.25002632
2023-08-03,17:31:55.000,215,10973500,14045,0,1691083914,13081.220462999998,96.72315660000459,53533.19412936
2023-08-03,17:31:56.000,215,10973417,13845,0,1691083915,13081.281089789998,96.7372548600033,53533.25701344001
2023-08-03,17:31:57.000,215,10973446,14005,0,1691083916,13081.314771339989,96.7725005100001,53533.29194904
2023-08-03,17:31:58.000,215,10973452,14085,0,1691083917,13081.328243959993,96.82184442000289,53533.29893616
2023-08-03,17:31:59.000,215,10973470,14005,0,1691083918,13081.328243959993,96.86413919999904,53533.35483312001
2023-08-03,17:32:00.000,215,10973475,13925,0,1691083919,13081.267617169993,96.95577788999799,53533.284961920006
2023-08-03,17:32:01.000,215,10973481,14045,0,1691083920,13081.314771339989,96.93463049999991,53533.30592328001
2023-08-03,17:32:02.000,215,10973508,14125,0,1691083921,13081.267617169993,96.99807267000142,53533.284961920006
2023-08-03,17:32:03.000,215,10973442,13965,0,1691083922,13081.281089789998,96.99102354000206,53533.229064959996
2023-08-03,17:32:04.000,215,10973494,14405,0,1691083923,13081.247408239993,97.02626918999886,53533.3129104
2023-08-03,17:32:05.000,215,10973504,13965,0,1691083924,13081.254144549988,96.97692528000334,53533.3129104
2023-08-03,17:32:06.000,215,10973437,14085,0,1691083925,13081.193517760003,96.96282702000462,53533.27797480001
2023-08-03,17:32:07.000,215,10973456,14405,0,1691083926,13081.119418349997,96.91348311000183,53533.3129104
2023-08-03,17:32:08.000,215,10973453,14245,0,1691083927,13081.146363589993,96.85004094000033,53533.31989752
2023-08-03,17:32:09.000,215,10973453,14045,0,1691083928,13081.126154659993,96.83594268000161,53533.264000560004
2023-08-03,17:32:10.000,215,10973502,14045,0,1691083929,13081.079000489997,96.85004094000033,53533.333871760005
2023-08-03,17:32:11.000,215,10973508,13965,0,1691083930,13080.998164769997,96.86413919999904,53533.2430392
2023-08-03,17:32:12.000,215,10973516,13965,0,1691083931,13080.964483219992,96.89233572000376,53533.25701344001
2023-08-03,17:32:13.000,215,10973474,14045,0,1691083932,13080.977955839997,96.86413919999904,53533.284961920006
2023-08-03,17:32:14.000,215,10973482,14165,0,1691083933,13080.971219530002,96.94167962999927,53533.29194904
2023-08-03,17:32:15.000,215,10973486,13725,0,1691083934,13081.045318939992,97.0192200599995,53533.31989752
2023-08-03,17:32:16.000,215,10973463,14165,0,1691083935,13080.977955839997,97.06856397000229,53533.30592328001
2023-08-03,17:32:17.000,215,10973485,13965,0,1691083936,13080.984692149992,97.13905527000315,53533.27797480001
2023-08-03,17:32:18.000,215,10973487,14045,0,1691083937,13080.977955839997,97.2306939600021,53533.215090720005
2023-08-03,17:32:19.000,215,10973472,13965,0,1691083938,13081.025110009992,97.2306939600021,53533.20810360001
2023-08-03,17:32:20.000,215,10973496,14125,0,1691083939,13081.018373699997,97.28003787000489,53533.30592328001
2023-08-03,17:32:21.000,215,10973484,14445,0,1691083940,13081.072264180002,97.30823439000233,53533.29893616
2023-08-03,17:32:22.000,215,10973521,14245,0,1691083941,13081.058791559997,97.33643090999976,53533.284961920006
2023-08-03,17:32:23.000,215,10973471,14045,0,1691083942,13081.031846320002,97.34348003999912,53533.25701344001
2023-08-03,17:32:24.000,215,10973508,14045,0,1691083943,13080.991428460002,97.33643090999976,53533.22207784
2023-08-03,17:32:25.000,215,10973475,14405,0,1691083944,13081.018373699997,97.3293817800004,53533.27098768
2023-08-03,17:32:26.000,215,10973546,14245,0,1691083945,13081.031846320002,97.28003787000489,53533.25701344001
2023-08-03,17:32:27.000,215,10973489,14165,0,1691083946,13080.984692149992,97.21659570000338,53533.27098768
2023-08-03,17:32:28.000,215,10973514,14245,0,1691083947,13080.870174880001,97.18839917999867,53533.173168
2023-08-03,17:32:29.000,215,10973480,13885,0,1691083948,13080.984692149992,97.1320061400038,53533.30592328001
2023-08-03,17:32:30.000,215,10973496,13925,0,1691083949,13081.025110009992,97.1179078799978,53533.35483312001
2023-08-03,17:32:31.000,215,10973491,14565,0,1691083950,13081.004901079992,97.10380961999908,53533.37579448001
2023-08-03,17:32:32.000,215,10973514,13885,0,1691083951,13080.977955839997,97.06151484000293,53533.382781600005
2023-08-03,17:32:33.000,215,10973467,14205,0,1691083952,13080.930801670002,97.06856397000229,53533.284961920006
2023-08-03,17:32:34.000,215,10973482,13885,0,1691083953,13080.951010600002,96.9839744100027,53533.264000560004
2023-08-03,17:32:35.000,215,10973502,14085,0,1691083954,13080.971219530002,96.95577788999799,53533.34085888
2023-08-03,17:32:36.000,215,10973467,13965,0,1691083955,13080.890383810001,96.91348311000183,53533.27098768
2023-08-03,17:32:37.000,215,10973454,14125,0,1691083956,13080.971219530002,96.82889355000225,53533.38976872
2023-08-03,17:32:38.000,215,10973491,14365,0,1691083957,13080.883647499992,96.74430399000266,53533.36880736
2023-08-03,17:32:39.000,215,10973509,14045,0,1691083958,13080.823020709991,96.70905833999859,53533.40374296001
2023-08-03,17:32:40.000,215,10973456,14045,0,1691083959,13080.68155819999,96.73020573000395,53533.29194904
2023-08-03,17:32:41.000,215,10973514,14165,0,1691083960,13080.701767129991,96.70200920999923,53533.27098768
2023-08-03,17:32:42.000,215,10973507,13965,0,1691083961,13080.60072247999,96.70905833999859,53533.23605208001
2023-08-03,17:32:43.000,215,10973487,14165,0,1691083962,13080.593986169995,96.71610746999795,53533.215090720005
2023-08-03,17:32:44.000,215,10973492,14365,0,1691083963,13080.56030461999,96.7372548600033,53533.30592328001
2023-08-03,17:32:45.000,215,10973499,14045,0,1691083964,13080.49967782999,96.73020573000395,53533.229064959996
2023-08-03,17:32:46.000,215,10973480,13965,0,1691083965,13080.513150449995,96.77954963999946,53533.2430392
2023-08-03,17:32:47.000,215,10973475,14085,0,1691083966,13080.573777239995,96.80069703000481,53533.347846
2023-08-03,17:32:48.000,215,10973539,14205,0,1691083967,13080.56030461999,96.83594268000161,53533.31989752
2023-08-03,17:32:49.000,215,10973469,13925,0,1691083968,13080.58051354999,96.84299181000097,53533.27797480001
2023-08-03,17:32:50.000,215,10973509,13925,0,1691083969,13080.58724986,96.9205322400012,53533.264000560004
2023-08-03,17:32:51.000,215,10973461,13965,0,1691083970,13080.64114033999,96.93463049999991,53533.284961920006
2023-08-03,17:32:52.000,215,10973473,14405,0,1691083971,13080.60745879,96.99102354000206,53533.333871760005
2023-08-03,17:32:53.000,215,10973491,13965,0,1691083972,13080.64787665,97.00512180000078,53533.264000560004
2023-08-03,17:32:54.000,215,10973457,14045,0,1691083973,13080.695030819996,97.04036745000485,53533.27797480001
2023-08-03,17:32:55.000,215,10973495,14205,0,1691083974,13080.64787665,97.06151484000293,53533.37579448001
2023-08-03,17:32:56.000,215,10973485,14125,0,1691083975,13080.56704093,97.082662230001,53533.27098768
2023-08-03,17:32:57.000,215,10973509,14005,0,1691083976,13080.452523659995,97.06856397000229,53533.20810360001
2023-08-03,17:32:58.000,215,10973474,14125,0,1691083977,13080.391896869995,97.03331831999822,53533.25701344001
2023-08-03,17:32:59.000,215,10973498,14285,0,1691083978,13080.35821531999,97.04036745000485,53533.27098768
2023-08-03,17:33:00.000,215,10973479,14045,0,1691083979,13080.35821531999,97.00512180000078,53533.30592328001
2023-08-03,17:33:01.000,215,10973554,14285,0,1691083980,13080.391896869995,96.96987615000398,53533.37579448001
2023-08-03,17:33:02.000,215,10973500,14085,0,1691083981,13080.391896869995,96.90643398000248,53533.32688464001
2023-08-03,17:33:03.000,215,10973479,14245,0,1691083982,13080.39863317999,96.85709006999969,53533.20810360001
2023-08-03,17:33:04.000,215,10973461,14125,0,1691083983,13080.40536949,96.82184442000289,53533.25002632
2023-08-03,17:33:05.000,215,10973506,14005,0,1691083984,13080.46599628,96.80774616000417,53533.215090720005
2023-08-03,17:33:06.000,215,10973452,13965,0,1691083985,13080.43905103999,96.77954963999946,53533.20111648
2023-08-03,17:33:07.000,215,10973474,14605,0,1691083986,13080.46599628,96.76545138000074,53533.20810360001
2023-08-03,17:33:08.000,215,10973445,14285,0,1691083987,13080.41884210999,96.70905833999859,53533.13124528
2023-08-03,17:33:09.000,215,10973450,14165,0,1691083988,13080.45925996999,96.68791095000051,53533.15919376001
2023-08-03,17:33:10.000,215,10973498,13845,0,1691083989,13080.573777239995,96.69496007999987,53533.264000560004
2023-08-03,17:33:11.000,215,10973454,14045,0,1691083990,13080.553568309995,96.69496007999987,53533.22207784
2023-08-03,17:33:12.000,215,10973518,14165,0,1691083991,13080.533359379995,96.69496007999987,53533.20810360001
2023-08-03,17:33:13.000,215,10973486,14045,0,1691083992,13080.47946889999,96.75135312000202,53533.13823240001
2023-08-03,17:33:14.000,215,10973478,13765,0,1691083993,13080.492941519995,96.7372548600033,53533.12425816
2023-08-03,17:33:15.000,215,10973455,14325,0,1691083994,13080.50641414,96.75840225000138,53533.08932256001
2023-08-03,17:33:16.000,215,10973501,14165,0,1691083995,13080.432314729995,96.79364789999818,53533.14521952
2023-08-03,17:33:17.000,215,10973478,13845,0,1691083996,13080.41884210999,96.86413919999904,53533.08233544
2023-08-03,17:33:18.000,215,10973510,14045,0,1691083997,13080.41884210999,96.90643398000248,53533.22207784
2023-08-03,17:33:19.000,215,10973512,13885,0,1691083998,13080.46599628,96.94167962999927,53533.2430392
2023-08-03,17:33:20.000,215,10973521,14005,0,1691083999,13080.37842424999,96.99102354000206,53533.25701344001
2023-08-03,17:33:21.000,215,10973504,14085,0,1691084000,13080.331270079994,97.08971136000036,53533.19412936
2023-08-03,17:33:22.000,215,10973507,14405,0,1691084001,13080.270643289994,97.13905527000315,53533.2430392
2023-08-03,17:33:23.000,215,10973502,13925,0,1691084002,13080.236961739989,97.18839917999867,53533.18714224001
2023-08-03,17:33:24.000,215,10973522,13965,0,1691084003,13080.230225429994,97.28708700000425,53533.15220664
2023-08-03,17:33:25.000,215,10973533,14165,0,1691084004,13080.27737959999,97.30118526000297,53533.20111648
2023-08-03,17:33:26.000,215,10973481,13885,0,1691084005,13080.32453377,97.32233265000104,53533.20810360001
2023-08-03,17:33:27.000,215,10973526,14045,0,1691084006,13080.351479009994,97.38577482000255,53533.20111648
2023-08-03,17:33:28.000,215,10973522,14085,0,1691084007,13080.270643289994,97.41397133999999,53533.12425816
2023-08-03,17:33:29.000,215,10973497,14005,0,1691084008,13080.391896869995,97.43511872999807,53533.173168
2023-08-03,17:33:30.000,215,10973495,13845,0,1691084009,13080.412105799995,97.42102046999935,53533.173168
2023-08-03,17:33:31.000,215,10973507,14045,0,1691084010,13080.351479009994,97.43511872999807,53533.19412936
2023-08-03,17:33:32.000,215,10973508,13885,0,1691084011,13080.31779745999,97.38577482000255,53533.19412936
2023-08-03,17:33:33.000,215,10973493,14005,0,1691084012,13080.263906979999,97.35757829999784,53533.15919376001
2023-08-03,17:33:34.000,215,10973518,13845,0,1691084013,13080.210016499994,97.28708700000425,53533.12425816
2023-08-03,17:33:35.000,215,10973482,13885,0,1691084014,13080.169598639994,97.2306939600021,53533.14521952
2023-08-03,17:33:36.000,215,10973525,14245,0,1691084015,13080.082026609998,97.1320061400038,53533.173168
2023-08-03,17:33:37.000,215,10973505,14045,0,1691084016,13080.007927199993,97.1179078799978,53533.117271040006
2023-08-03,17:33:38.000,215,10973493,14245,0,1691084017,13079.960773029998,97.03331831999822,53533.096309680004
2023-08-03,17:33:39.000,215,10973469,14005,0,1691084018,13079.886673619993,96.96987615000398,53533.061374079996
2023-08-03,17:33:40.000,215,10973452,14045,0,1691084019,13079.913618860002,96.8711883299984,53533.12425816
2023-08-03,17:33:41.000,215,10973442,13765,0,1691084020,13079.920355169997,96.80069703000481,53533.18015512
2023-08-03,17:33:42.000,215,10973500,13845,0,1691084021,13079.933827790002,96.74430399000266,53533.215090720005
2023-08-03,17:33:43.000,215,10973508,14245,0,1691084022,13079.927091479993,96.72315660000459,53533.1032968
2023-08-03,17:33:44.000,215,10973536,14085,0,1691084023,13079.994454580003,96.73020573000395,53533.15220664
2023-08-03,17:33:45.000,215,10973469,14165,0,1691084024,13080.007927199993,96.75135312000202,53533.07534832
2023-08-03,17:33:46.000,215,10973476,14045,0,1691084025,13080.048345059993,96.75840225000138,53533.1032968
2023-08-03,17:33:47.000,215,10973475,14085,0,1691084026,13080.014663509988,96.77954963999946,53532.97054152001
2023-08-03,17:33:48.000,215,10973444,14165,0,1691084027,13080.034872439988,96.80069703000481,53533.047399840005
2023-08-03,17:33:49.000,215,10973463,13725,0,1691084028,13080.001190889998,96.85709006999969,53533.04041272001
2023-08-03,17:33:50.000,215,10973519,14085,0,1691084029,13080.048345059993,96.8711883299984,53533.047399840005
2023-08-03,17:33:51.000,215,10973472,14405,0,1691084030,13080.001190889998,96.89938485000312,53533.08233544
2023-08-03,17:33:52.000,215,10973507,14205,0,1691084031,13079.927091479993,96.86413919999904,53533.08233544
2023-08-03,17:33:53.000,215,10973439,14045,0,1691084032,13079.826046829992,96.93463049999991,53532.97054152001
2023-08-03,17:33:54.000,215,10973520,14045,0,1691084033,13079.852992070002,96.89233572000376,53533.01246424
2023-08-03,17:33:55.000,215,10973505,14045,0,1691084034,13079.731738490002,96.87823745999776,53532.928618800004
2023-08-03,17:33:56.000,215,10973496,14165,0,1691084035,13079.644166459992,96.85004094000033,53532.91464456
2023-08-03,17:33:57.000,215,10973496,14525,0,1691084036,13079.731738490002,96.80069703000481,53532.998490000005
2023-08-03,17:33:58.000,215,10973515,14045,0,1691084037,13079.711529560002,96.74430399000266,53533.02643848
2023-08-03,17:33:59.000,215,10973450,14125,0,1691084038,13079.650902770001,96.77954963999946,53533.02643848
2023-08-03,17:34:00.000,215,10973515,13885,0,1691084039,13079.570067050001,96.73020573000395,53532.97752864
2023-08-03,17:34:01.000,215,10973517,13925,0,1691084040,13079.644166459992,96.75135312000202,53532.93560592
2023-08-03,17:34:02.000,215,10973504,14045,0,1691084041,13079.691320630001,96.71610746999795,53532.949580160006
2023-08-03,17:34:03.000,215,10973514,14125,0,1691084042,13079.664375389992,96.72315660000459,53532.90765744
2023-08-03,17:34:04.000,215,10973456,14005,0,1691084043,13079.704793249992,96.72315660000459,53532.90067032001
2023-08-03,17:34:05.000,215,10973510,14165,0,1691084044,13079.785628969992,96.75135312000202,53532.879708960005
2023-08-03,17:34:06.000,215,10973456,14245,0,1691084045,13079.886673619993,96.72315660000459,53532.97752864
2023-08-03,17:34:07.000,215,10973523,14245,0,1691084046,13079.913618860002,96.7372548600033,53532.97752864
2023-08-03,17:34:08.000,215,10973501,14125,0,1691084047,13080.007927199993,96.72315660000459,53532.93560592
2023-08-03,17:34:09.000,215,10973511,14085,0,1691084048,13079.980981959998,96.78659876999882,53532.94259304001
2023-08-03,17:34:10.000,215,10973498,13885,0,1691084049,13080.007927199993,96.74430399000266,53532.92163168001
2023-08-03,17:34:11.000,215,10973496,14045,0,1691084050,13079.933827790002,96.78659876999882,53532.893683199996
2023-08-03,17:34:12.000,215,10973522,14085,0,1691084051,13080.001190889998,96.77954963999946,53532.95656728
2023-08-03,17:34:13.000,215,10973475,14165,0,1691084052,13079.940564099998,96.79364789999818,53532.85176048001
2023-08-03,17:34:14.000,215,10973453,14245,0,1691084053,13079.947300409993,96.73020573000395,53532.95656728
2023-08-03,17:34:15.000,215,10973500,13885,0,1691084054,13079.893409930002,96.70200920999923,53532.94259304001
2023-08-03,17:34:16.000,215,10973521,14245,0,1691084055,13079.920355169997,96.64561617000436,53532.95656728
2023-08-03,17:34:17.000,215,10973515,13885,0,1691084056,13079.873201000002,96.68791095000051,53532.88669608
2023-08-03,17:34:18.000,215,10973472,14085,0,1691084057,13079.920355169997,96.64561617000436,53532.92163168001
2023-08-03,17:34:19.000,215,10973497,14085,0,1691084058,13079.819310519997,96.68791095000051,53532.86573472
2023-08-03,17:34:20.000,215,10973492,14165,0,1691084059,13079.792365280002,96.68791095000051,53532.82381200001
2023-08-03,17:34:21.000,215,10973470,14245,0,1691084060,13079.893409930002,96.6738126900018,53532.95656728
2023-08-03,17:34:22.000,215,10973482,14285,0,1691084061,13079.846255759992,96.6738126900018,53533.00547712
2023-08-03,17:34:23.000,215,10973424,13885,0,1691084062,13079.826046829992,96.7372548600033,53532.998490000005
2023-08-03,17:34:24.000,215,10973505,14005,0,1691084063,13079.785628969992,96.74430399000266,53532.998490000005
2023-08-03,17:34:25.000,215,10973468,13925,0,1691084064,13079.677848009997,96.82889355000225,53532.893683199996
2023-08-03,17:34:26.000,215,10973498,14205,0,1691084065,13079.731738490002,96.83594268000161,53532.9635544
2023-08-03,17:34:27.000,215,10973466,14285,0,1691084066,13079.745211109992,96.85709006999969,53532.949580160006
2023-08-03,17:34:28.000,215,10973520,13965,0,1691084067,13079.751947420002,96.90643398000248,53532.90765744
2023-08-03,17:34:29.000,215,10973480,13885,0,1691084068,13079.826046829992,96.94872875999863,53533.00547712
2023-08-03,17:34:30.000,215,10973478,14045,0,1691084069,13079.859728379997,96.94872875999863,53533.04041272001
2023-08-03,17:34:31.000,215,10973492,14005,0,1691084070,13079.792365280002,97.00512180000078,53533.047399840005
2023-08-03,17:34:32.000,215,10973506,14085,0,1691084071,13079.846255759992,96.95577788999799,53532.998490000005
2023-08-03,17:34:33.000,215,10973500,14045,0,1691084072,13079.745211109992,96.9839744100027,53532.97054152001
2023-08-03,17:34:34.000,215,10973481,14005,0,1691084073,13079.650902770001,96.99102354000206,53532.93560592
2023-08-03,17:34:35.000,215,10973446,14085,0,1691084074,13079.617221219996,96.9839744100027,53532.93560592
2023-08-03,17:34:36.000,215,10973470,14005,0,1691084075,13079.583539669991,96.93463049999991,53532.92163168001
2023-08-03,17:34:37.000,215,10973468,14205,0,1691084076,13079.603748599991,96.94872875999863,53532.99150288001
2023-08-03,17:34:38.000,215,10973494,13885,0,1691084077,13079.570067050001,96.89938485000312,53532.98451576
2023-08-03,17:34:39.000,215,10973507,14085,0,1691084078,13079.48923133,96.87823745999776,53532.9635544
2023-08-03,17:34:40.000,215,10973522,14085,0,1691084079,13079.455549779996,96.87823745999776,53532.91464456
2023-08-03,17:34:41.000,215,10973505,14045,0,1691084080,13079.556594429996,96.9205322400012,53532.9635544
2023-08-03,17:34:42.000,215,10973496,14005,0,1691084081,13079.590275980001,96.9205322400012,53532.949580160006
2023-08-03,17:34:43.000,215,10973461,14085,0,1691084082,13079.603748599991,96.96282702000462,53532.93560592
2023-08-03,17:34:44.000,215,10973517,14165,0,1691084083,13079.637430149996,97.05446571000357,53532.9635544
2023-08-03,17:34:45.000,215,10973495,14045,0,1691084084,13079.630693840001,97.08971136000036,53532.95656728
2023-08-03,17:34:46.000,215,10973453,14125,0,1691084085,13079.570067050001,97.17430091999995,53532.9635544
2023-08-03,17:34:47.000,215,10973467,14205,0,1691084086,13079.543121809991,97.2659396099989,53532.893683199996
2023-08-03,17:34:48.000,215,10973499,13685,0,1691084087,13079.556594429996,97.34348003999912,53532.93560592
2023-08-03,17:34:49.000,215,10973511,14165,0,1691084088,13079.556594429996,97.38577482000255,53532.949580160006
2023-08-03,17:34:50.000,215,10973506,14005,0,1691084089,13079.543121809991,97.48446264000086,53532.94259304001
2023-08-03,17:34:51.000,215,10973430,14045,0,1691084090,13079.516176569996,97.49856089999957,53532.87272184001
2023-08-03,17:34:52.000,215,10973464,14085,0,1691084091,13079.52964919,97.54790481000236,53532.90067032001
2023-08-03,17:34:53.000,215,10973513,14085,0,1691084092,13079.576803359996,97.58315045999916,53532.88669608
2023-08-03,17:34:54.000,215,10973470,14245,0,1691084093,13079.677848009997,97.53380655000365,53532.92163168001
2023-08-03,17:34:55.000,215,10973450,14045,0,1691084094,13079.738474799997,97.53380655000365,53532.97752864
2023-08-03,17:34:56.000,215,10973474,13965,0,1691084095,13079.799101589997,97.49151177000022,53532.90067032001
2023-08-03,17:34:57.000,215,10973474,14205,0,1691084096,13079.751947420002,97.46331525000278,53532.83778624
2023-08-03,17:34:58.000,215,10973510,13925,0,1691084097,13079.704793249992,97.39987308000127,53532.84477336
2023-08-03,17:34:59.000,215,10973493,14045,0,1691084098,13079.765420039992,97.30823439000233,53532.88669608
2023-08-03,17:35:00.000,215,10973454,13805,0,1691084099,13079.751947420002,97.24479222000082,53532.9635544
2023-08-03,17:35:01.000,215,10973555,14245,0,1691084100,13079.758683729997,97.14610440000251,53532.90765744
2023-08-03,17:35:02.000,215,10973465,14205,0,1691084101,13079.758683729997,97.08971136000036,53532.94259304001
2023-08-03,17:35:03.000,215,10973465,13885,0,1691084102,13079.778892659997,97.00512180000078,53532.97752864
2023-08-03,17:35:04.000,215,10973512,14365,0,1691084103,13079.778892659997,96.9839744100027,53532.9635544
2023-08-03,17:35:05.000,215,10973547,14085,0,1691084104,13079.785628969992,96.99102354000206,53532.93560592
2023-08-03,17:35:06.000,215,10973509,14125,0,1691084105,13079.778892659997,97.00512180000078,53532.95656728
2023-08-03,17:35:07.000,215,10973462,13965,0,1691084106,13079.805837899992,97.02626918999886,53532.92163168001
2023-08-03,17:35:08.000,215,10973465,14245,0,1691084107,13079.940564099998,97.04741658000421,53532.949580160006
2023-08-03,17:35:09.000,215,10973520,14205,0,1691084108,13079.960773029998,97.1179078799978,53532.99150288001
2023-08-03,17:35:10.000,215,10973501,14045,0,1691084109,13080.041608749998,97.1320061400038,53533.00547712
2023-08-03,17:35:11.000,215,10973469,14405,0,1691084110,13080.028136129993,97.19544830999803,53532.949580160006
2023-08-03,17:35:12.000,215,10973499,14405,0,1691084111,13080.102235539998,97.2306939600021,53533.05438696
2023-08-03,17:35:13.000,215,10973498,13925,0,1691084112,13080.095499229988,97.2306939600021,53533.01246424
2023-08-03,17:35:14.000,215,10973478,13965,0,1691084113,13080.075290299988,97.2659396099989,53532.92163168001
2023-08-03,17:35:15.000,215,10973473,13845,0,1691084114,13080.102235539998,97.30823439000233,53532.95656728
2023-08-03,17:35:16.000,215,10973477,13885,0,1691084115,13080.149389709994,97.31528352000169,53533.0334256
2023-08-03,17:35:17.000,215,10973481,13965,0,1691084116,13080.196543879989,97.30118526000297,53533.13823240001
2023-08-03,17:35:18.000,215,10973500,14205,0,1691084117,13080.216752809989,97.3293817800004,53533.11028392001
2023-08-03,17:35:19.000,215,10973486,13885,0,1691084118,13080.270643289994,97.35052916999848,53533.117271040006
2023-08-03,17:35:20.000,215,10973519,14125,0,1691084119,13080.311061149994,97.30118526000297,53533.06836120001
2023-08-03,17:35:21.000,215,10973514,13965,0,1691084120,13080.29758852999,97.33643090999976,53533.06836120001
2023-08-03,17:35:22.000,215,10973535,14045,0,1691084121,13080.31779745999,97.35757829999784,53533.14521952
2023-08-03,17:35:23.000,215,10973502,14165,0,1691084122,13080.27737959999,97.37167656000383,53533.08932256001
2023-08-03,17:35:24.000,215,10973495,13805,0,1691084123,13080.29758852999,97.3787256900032,53533.08233544
2023-08-03,17:35:25.000,215,10973503,14165,0,1691084124,13080.33800638999,97.3787256900032,53533.173168
2023-08-03,17:35:26.000,215,10973479,13845,0,1691084125,13080.32453377,97.39282395000191,53533.20810360001
2023-08-03,17:35:27.000,215,10973486,14085,0,1691084126,13080.230225429994,97.44921699000406,53533.18015512
2023-08-03,17:35:28.000,215,10973508,14165,0,1691084127,13080.162862329998,97.42806959999871,53533.15919376001
2023-08-03,17:35:29.000,215,10973480,14205,0,1691084128,13080.142653399998,97.46331525000278,53533.20111648
2023-08-03,17:35:30.000,215,10973449,14005,0,1691084129,13080.135917089989,97.42102046999935,53533.173168
2023-08-03,17:35:31.000,215,10973481,14405,0,1691084130,13080.135917089989,97.39987308000127,53533.13823240001
2023-08-03,17:35:32.000,215,10973501,14045,0,1691084131,13079.980981959998,97.4421678600047,53532.98451576
2023-08-03,17:35:33.000,215,10973474,14005,0,1691084132,13080.082026609998,97.39987308000127,53533.061374079996
2023-08-03,17:35:34.000,215,10973506,13885,0,1691084133,13080.236961739989,97.3787256900032,53533.19412936
2023-08-03,17:35:35.000,215,10973476,14045,0,1691084134,13080.216752809989,97.39282395000191,53533.23605208001
2023-08-03,17:35:36.000,215,10973538,13885,0,1691084135,13080.284115909999,97.38577482000255,53533.173168
2023-08-03,17:35:37.000,215,10973477,14125,0,1691084136,13080.230225429994,97.37167656000383,53533.1032968
2023-08-03,17:35:38.000,215,10973496,14405,0,1691084137,13080.27737959999,97.3293817800004,53533.15220664
2023-08-03,17:35:39.000,215,10973525,13885,0,1691084138,13080.3447427,97.33643090999976,53533.15919376001
2023-08-03,17:35:40.000,215,10973466,13965,0,1691084139,13080.31779745999,97.30823439000233,53533.18015512
2023-08-03,17:35:41.000,215,10973455,14165,0,1691084140,13080.331270079994,97.30823439000233,53533.22207784
2023-08-03,17:35:42.000,215,10973502,14045,0,1691084141,13080.331270079994,97.29413613000361,53533.173168
2023-08-03,17:35:43.000,215,10973512,14165,0,1691084142,13080.391896869995,97.31528352000169,53533.215090720005
2023-08-03,17:35:44.000,215,10973547,14405,0,1691084143,13080.351479009994,97.28708700000425,53533.15919376001
2023-08-03,17:35:45.000,215,10973517,13805,0,1691084144,13080.37842424999,97.35757829999784,53533.18015512
2023-08-03,17:35:46.000,215,10973501,13885,0,1691084145,13080.44578735,97.40692221000063,53533.229064959996
2023-08-03,17:35:47.000,215,10973489,13805,0,1691084146,13080.452523659995,97.43511872999807,53533.2430392
2023-08-03,17:35:48.000,215,10973488,14245,0,1691084147,13080.452523659995,97.4774135100015,53533.19412936
2023-08-03,17:35:49.000,215,10973471,13885,0,1691084148,13080.52662307,97.55495394000172,53533.25701344001
2023-08-03,17:35:50.000,215,10973458,13885,0,1691084149,13080.553568309995,97.59019958999852,53533.34085888
2023-08-03,17:35:51.000,215,10973507,14165,0,1691084150,13080.472732589995,97.61134698000387,53533.25002632
2023-08-03,17:35:52.000,215,10973488,14165,0,1691084151,13080.492941519995,97.61839611000323,53533.27797480001
2023-08-03,17:35:53.000,215,10973454,13805,0,1691084152,13080.50641414,97.65364176000003,53533.264000560004
2023-08-03,17:35:54.000,215,10973476,14165,0,1691084153,13080.48620521,97.70298567000282,53533.31989752
2023-08-03,17:35:55.000,215,10973469,14125,0,1691084154,13080.38516056,97.70298567000282,53533.22207784
2023-08-03,17:35:56.000,215,10973516,13885,0,1691084155,13080.331270079994,97.75232957999833,53533.20111648
2023-08-03,17:35:57.000,215,10973477,13925,0,1691084156,13080.36495163,97.7875752300024,53533.31989752
2023-08-03,17:35:58.000,215,10973479,13925,0,1691084157,13080.33800638999,97.77347697000368,53533.382781600005
2023-08-03,17:35:59.000,215,10973552,14045,0,1691084158,13080.371687939994,97.78052610000304,53533.396755839996
2023-08-03,17:36:00.000,215,10973488,13885,0,1691084159,13080.32453377,97.7875752300024,53533.32688464001
2023-08-03,17:36:01.000,215,10973464,14085,0,1691084160,13080.3447427,97.78052610000304,53533.36880736
2023-08-03,17:36:02.000,215,10973493,13885,0,1691084161,13080.33800638999,97.78052610000304,53533.347846
2023-08-03,17:36:03.000,215,10973511,14165,0,1691084162,13080.33800638999,97.77347697000368,53533.347846
2023-08-03,17:36:04.000,215,10973485,14085,0,1691084163,13080.3447427,97.79462436000176,53533.35483312001
2023-08-03,17:36:05.000,215,10973483,14085,0,1691084164,13080.46599628,97.76642784000433,53533.46662704
2023-08-03,17:36:06.000,215,10973491,14005,0,1691084165,13080.513150449995,97.75937870999769,53533.44566568001
2023-08-03,17:36:07.000,215,10973448,14525,0,1691084166,13080.472732589995,97.77347697000368,53533.4177172
2023-08-03,17:36:08.000,215,10973506,13885,0,1691084167,13080.42557842,97.76642784000433,53533.333871760005
2023-08-03,17:36:09.000,215,10973447,14245,0,1691084168,13080.391896869995,97.75232957999833,53533.29194904
2023-08-03,17:36:10.000,215,10973482,14245,0,1691084169,13080.32453377,97.76642784000433,53533.29893616
2023-08-03,17:36:11.000,215,10973463,14205,0,1691084170,13080.32453377,97.74528044999897,53533.36880736
2023-08-03,17:36:12.000,215,10973483,14005,0,1691084171,13080.210016499994,97.76642784000433,53533.30592328001
2023-08-03,17:36:13.000,215,10973479,14165,0,1691084172,13080.115708159989,97.76642784000433,53533.32688464001
2023-08-03,17:36:14.000,215,10973478,14165,0,1691084173,13080.122444469998,97.69593654000346,53533.347846
2023-08-03,17:36:15.000,215,10973447,13885,0,1691084174,13080.088762919993,97.71003480000218,53533.35483312001
2023-08-03,17:36:16.000,215,10973463,13765,0,1691084175,13080.068553989993,97.6747891499981,53533.29194904
2023-08-03,17:36:17.000,215,10973468,13885,0,1691084176,13080.021399819998,97.63954350000131,53533.333871760005
2023-08-03,17:36:18.000,215,10973503,13925,0,1691084177,13079.900146239997,97.6747891499981,53533.20810360001
2023-08-03,17:36:19.000,215,10973466,14405,0,1691084178,13079.879937309997,97.6747891499981,53533.18714224001
2023-08-03,17:36:20.000,215,10973475,13925,0,1691084179,13079.873201000002,97.70298567000282,53533.22207784
2023-08-03,17:36:21.000,215,10973504,14205,0,1691084180,13079.886673619993,97.70298567000282,53533.25701344001
2023-08-03,17:36:22.000,215,10973520,13965,0,1691084181,13079.859728379997,97.7241330600009,53533.29194904
2023-08-03,17:36:23.000,215,10973485,14085,0,1691084182,13079.778892659997,97.71708393000154,53533.22207784
2023-08-03,17:36:24.000,215,10973492,14045,0,1691084183,13079.751947420002,97.74528044999897,53533.18015512
2023-08-03,17:36:25.000,215,10973448,13925,0,1691084184,13079.772156350002,97.77347697000368,53533.22207784
2023-08-03,17:36:26.000,215,10973452,14285,0,1691084185,13079.731738490002,97.75937870999769,53533.229064959996
2023-08-03,17:36:27.000,215,10973478,13965,0,1691084186,13079.725002179992,97.7875752300024,53533.173168
2023-08-03,17:36:28.000,215,10973455,14125,0,1691084187,13079.725002179992,97.8228208799992,53533.13823240001
2023-08-03,17:36:29.000,215,10973474,14125,0,1691084188,13079.805837899992,97.7875752300024,53533.22207784
2023-08-03,17:36:30.000,215,10973491,14125,0,1691084189,13079.792365280002,97.77347697000368,53533.14521952
2023-08-03,17:36:31.000,215,10973471,13845,0,1691084190,13079.792365280002,97.81577174999984,53533.15220664
2023-08-03,17:36:32.000,215,10973461,13885,0,1691084191,13079.799101589997,97.7875752300024,53533.166180880005
2023-08-03,17:36:33.000,215,10973463,14085,0,1691084192,13079.799101589997,97.80872262000048,53533.08233544
2023-08-03,17:36:34.000,215,10973513,14325,0,1691084193,13079.731738490002,97.78052610000304,53533.08233544
2023-08-03,17:36:35.000,215,10973454,14205,0,1691084194,13079.785628969992,97.73823131999961,53533.12425816
2023-08-03,17:36:36.000,215,10973512,13965,0,1691084195,13079.772156350002,97.75232957999833,53533.096309680004
2023-08-03,17:36:37.000,215,10973453,14005,0,1691084196,13079.819310519997,97.71708393000154,53533.15220664
2023-08-03,17:36:38.000,215,10973435,14085,0,1691084197,13079.772156350002,97.73118219000025,53533.14521952
2023-08-03,17:36:39.000,215,10973520,13845,0,1691084198,13079.805837899992,97.73823131999961,53533.13823240001
2023-08-03,17:36:40.000,215,10973469,13725,0,1691084199,13079.812574210002,97.76642784000433,53533.14521952
2023-08-03,17:36:41.000,215,10973504,14045,0,1691084200,13079.819310519997,97.85101740000391,53533.117271040006
2023-08-03,17:36:42.000,215,10973474,14085,0,1691084201,13079.866464689992,97.90036130999943,53533.11028392001
2023-08-03,17:36:43.000,215,10973486,14085,0,1691084202,13079.852992070002,97.9356069600035,53533.1032968
2023-08-03,17:36:44.000,215,10973503,13885,0,1691084203,13079.846255759992,97.97085261000029,53533.04041272001
2023-08-03,17:36:45.000,215,10973488,14165,0,1691084204,13079.900146239997,97.99904912999773,53533.15919376001
2023-08-03,17:36:46.000,215,10973519,14165,0,1691084205,13079.933827790002,98.02724565000244,53533.14521952
2023-08-03,17:36:47.000,215,10973462,14485,0,1691084206,13079.893409930002,98.06249129999924,53533.13823240001
2023-08-03,17:36:48.000,215,10973462,14005,0,1691084207,13079.772156350002,98.05544216999988,53533.096309680004
2023-08-03,17:36:49.000,215,10973488,14005,0,1691084208,13079.805837899992,98.06249129999924,53533.07534832
2023-08-03,17:36:50.000,215,10973497,14205,0,1691084209,13079.704793249992,98.09068782000395,53533.05438696
2023-08-03,17:36:51.000,215,10973482,13805,0,1691084210,13079.52964919,98.11888434000139,53532.949580160006
2023-08-03,17:36:52.000,215,10973469,14325,0,1691084211,13079.536385499996,98.11888434000139,53533.08233544
2023-08-03,17:36:53.000,215,10973503,14285,0,1691084212,13079.42860454,98.12593347000075,53533.01246424
2023-08-03,17:36:54.000,215,10973490,14205,0,1691084213,13079.44207715999,98.17527738000354,53533.04041272001
2023-08-03,17:36:55.000,215,10973467,14205,0,1691084214,13079.44207715999,98.12593347000075,53533.1032968
2023-08-03,17:36:56.000,215,10973461,14085,0,1691084215,13079.415131919995,98.14708085999882,53533.047399840005
2023-08-03,17:36:57.000,215,10973471,13885,0,1691084216,13079.44881347,98.16822825000418,53532.9635544
2023-08-03,17:36:58.000,215,10973454,14325,0,1691084217,13079.4690224,98.16822825000418,53532.98451576
2023-08-03,17:36:59.000,215,10973476,14005,0,1691084218,13079.52964919,98.11888434000139,53532.97054152001
2023-08-03,17:37:00.000,215,10973487,14165,0,1691084219,13079.617221219996,98.14708085999882,53532.99150288001
2023-08-03,17:37:01.000,215,10973458,14045,0,1691084220,13079.657639079996,98.0695404299986,53533.00547712
2023-08-03,17:37:02.000,215,10973442,14325,0,1691084221,13079.792365280002,98.02724565000244,53533.07534832
2023-08-03,17:37:03.000,215,10973505,13725,0,1691084222,13079.819310519997,97.98495086999901,53533.061374079996
2023-08-03,17:37:04.000,215,10973475,13965,0,1691084223,13079.778892659997,97.97790173999965,53532.99150288001
2023-08-03,17:37:05.000,215,10973516,14325,0,1691084224,13079.846255759992,97.89331218000007,53533.07534832
2023-08-03,17:37:06.000,215,10973513,14085,0,1691084225,13079.826046829992,97.88626305000071,53533.04041272001
2023-08-03,17:37:07.000,215,10973510,14245,0,1691084226,13079.778892659997,97.87216479000199,53533.00547712
2023-08-03,17:37:08.000,215,10973502,14045,0,1691084227,13079.873201000002,97.84396827000455,53532.998490000005
2023-08-03,17:37:09.000,215,10973431,14165,0,1691084228,13079.906882549993,97.80872262000048,53533.05438696
2023-08-03,17:37:10.000,215,10973513,14165,0,1691084229,13079.893409930002,97.79462436000176,53533.0334256
2023-08-03,17:37:11.000,215,10973445,14085,0,1691084230,13079.879937309997,97.79462436000176,53533.047399840005
2023-08-03,17:37:12.000,215,10973490,13925,0,1691084231,13079.900146239997,97.78052610000304,53533.08932256001
2023-08-03,17:37:13.000,215,10973469,14085,0,1691084232,13079.886673619993,97.80872262000048,53533.05438696
2023-08-03,17:37:14.000,215,10973491,13925,0,1691084233,13079.839519449997,97.84396827000455,53532.97752864
2023-08-03,17:37:15.000,215,10973456,14165,0,1691084234,13079.859728379997,97.8228208799992,53533.01945136001
2023-08-03,17:37:16.000,215,10973455,13885,0,1691084235,13079.785628969992,97.86511566000263,53532.98451576
2023-08-03,17:37:17.000,215,10973494,13965,0,1691084236,13079.954036720002,97.88626305000071,53533.1032968
2023-08-03,17:37:18.000,215,10973491,13885,0,1691084237,13080.007927199993,97.87216479000199,53533.096309680004
2023-08-03,17:37:19.000,215,10973466,14245,0,1691084238,13080.007927199993,97.94970522000222,53533.12425816
2023-08-03,17:37:20.000,215,10973449,13965,0,1691084239,13079.940564099998,97.96380348000093,53533.05438696
2023-08-03,17:37:21.000,215,10973465,13925,0,1691084240,13079.940564099998,97.94970522000222,53533.1032968
2023-08-03,17:37:22.000,215,10973465,14125,0,1691084241,13079.967509339993,97.96380348000093,53533.06836120001
2023-08-03,17:37:23.000,215,10973462,14245,0,1691084242,13079.933827790002,97.94970522000222,53533.04041272001
2023-08-03,17:37:24.000,215,10973487,14165,0,1691084243,13079.954036720002,97.98495086999901,53533.047399840005
2023-08-03,17:37:25.000,215,10973470,14165,0,1691084244,13080.021399819998,97.96380348000093,53533.117271040006
2023-08-03,17:37:26.000,215,10973503,14045,0,1691084245,13080.014663509988,97.94970522000222,53533.08932256001
2023-08-03,17:37:27.000,215,10973511,13925,0,1691084246,13079.967509339993,97.91445956999814,53533.166180880005
2023-08-03,17:37:28.000,215,10973473,14125,0,1691084247,13079.906882549993,97.9356069600035,53533.047399840005
2023-08-03,17:37:29.000,215,10973435,14045,0,1691084248,13079.900146239997,97.91445956999814,53533.096309680004
2023-08-03,17:37:30.000,215,10973561,14165,0,1691084249,13079.873201000002,97.87216479000199,53533.166180880005
2023-08-03,17:37:31.000,215,10973485,14245,0,1691084250,13079.826046829992,97.84396827000455,53533.18015512
2023-08-03,17:37:32.000,215,10973505,14165,0,1691084251,13079.799101589997,97.80167349000112,53533.12425816
2023-08-03,17:37:33.000,215,10973476,14285,0,1691084252,13079.738474799997,97.75232957999833,53533.173168
2023-08-03,17:37:34.000,215,10973505,14045,0,1691084253,13079.758683729997,97.75937870999769,53533.18015512
2023-08-03,17:37:35.000,215,10973464,13765,0,1691084254,13079.711529560002,97.76642784000433,53533.11028392001
2023-08-03,17:37:36.000,215,10973504,14125,0,1691084255,13079.637430149996,97.77347697000368,53533.1032968
2023-08-03,17:37:37.000,215,10973502,14165,0,1691084256,13079.644166459992,97.75232957999833,53533.04041272001
2023-08-03,17:37:38.000,215,10973490,14245,0,1691084257,13079.677848009997,97.7875752300024,53533.061374079996
2023-08-03,17:37:39.000,215,10973462,14045,0,1691084258,13079.671111700001,97.84396827000455,53533.04041272001
2023-08-03,17:37:40.000,215,10973488,14005,0,1691084259,13079.644166459992,97.80167349000112,53532.95656728
2023-08-03,17:37:41.000,215,10973484,14005,0,1691084260,13079.711529560002,97.81577174999984,53533.01246424
2023-08-03,17:37:42.000,215,10973505,13845,0,1691084261,13079.711529560002,97.80167349000112,53533.06836120001
2023-08-03,17:37:43.000,215,10973501,14205,0,1691084262,13079.677848009997,97.85101740000391,53533.07534832
2023-08-03,17:37:44.000,215,10973474,13965,0,1691084263,13079.637430149996,97.85806653000327,53533.0334256
2023-08-03,17:37:45.000,215,10973481,14245,0,1691084264,13079.677848009997,97.85806653000327,53532.99150288001
2023-08-03,17:37:46.000,215,10973531,14085,0,1691084265,13079.677848009997,97.85806653000327,53533.061374079996
2023-08-03,17:37:47.000,215,10973481,14205,0,1691084266,13079.637430149996,97.87216479000199,53533.05438696
2023-08-03,17:37:48.000,215,10973498,14045,0,1691084267,13079.644166459992,97.91445956999814,53532.90765744
2023-08-03,17:37:49.000,215,10973459,14125,0,1691084268,13079.637430149996,97.91445956999814,53532.91464456
2023-08-03,17:37:50.000,215,10973457,14085,0,1691084269,13079.725002179992,97.89331218000007,53533.00547712
2023-08-03,17:37:51.000,215,10973480,13925,0,1691084270,13079.765420039992,97.96380348000093,53533.01246424
2023-08-03,17:37:52.000,215,10973455,13845,0,1691084271,13079.765420039992,97.97790173999965,53533.06836120001
2023-08-03,17:37:53.000,215,10973509,14245,0,1691084272,13079.751947420002,98.06249129999924,53533.08233544
2023-08-03,17:37:54.000,215,10973448,13965,0,1691084273,13079.751947420002,98.12593347000075,53533.13823240001
2023-08-03,17:37:55.000,215,10973508,13965,0,1691084274,13079.711529560002,98.23167041999841,53533.1032968
2023-08-03,17:37:56.000,215,10973518,14245,0,1691084275,13079.704793249992,98.33035824000399,53533.06836120001
2023-08-03,17:37:57.000,215,10973441,14085,0,1691084276,13079.677848009997,98.38675127999886,53533.061374079996
2023-08-03,17:37:58.000,215,10973487,13965,0,1691084277,13079.738474799997,98.44314432000101,53533.18714224001
2023-08-03,17:37:59.000,215,10973498,13925,0,1691084278,13079.765420039992,98.4783899699978,53533.18015512
2023-08-03,17:38:00.000,215,10973477,14125,0,1691084279,13079.738474799997,98.47134083999845,53533.173168
2023-08-03,17:38:01.000,215,10973440,14125,0,1691084280,13079.691320630001,98.46429170999909,53533.1032968
2023-08-03,17:38:02.000,215,10973514,13885,0,1691084281,13079.745211109992,98.43609519000165,53533.166180880005
2023-08-03,17:38:03.000,215,10973517,13965,0,1691084282,13079.704793249992,98.35855476000143,53533.1032968
2023-08-03,17:38:04.000,215,10973536,14005,0,1691084283,13079.644166459992,98.2810143300012,53533.096309680004
2023-08-03,17:38:05.000,215,10973494,14005,0,1691084284,13079.677848009997,98.18937564000225,53533.20810360001
2023-08-03,17:38:06.000,215,10973549,14165,0,1691084285,13079.597012289996,98.10478608000267,53533.19412936
2023-08-03,17:38:07.000,215,10973463,14325,0,1691084286,13079.543121809991,98.01314739000372,53533.14521952
2023-08-03,17:38:08.000,215,10973498,14205,0,1691084287,13079.54985812,97.97790173999965,53533.18015512
2023-08-03,17:38:09.000,215,10973504,14405,0,1691084288,13079.502703949991,97.92855783000414,53533.215090720005
2023-08-03,17:38:10.000,215,10973487,14165,0,1691084289,13079.44881347,97.89331218000007,53533.23605208001
2023-08-03,17:38:11.000,215,10973507,14005,0,1691084290,13079.38818668,97.85806653000327,53533.15919376001
2023-08-03,17:38:12.000,215,10973495,14245,0,1691084291,13079.40839561,97.89331218000007,53533.20111648
2023-08-03,17:38:13.000,215,10973492,13805,0,1691084292,13079.435340849996,97.92855783000414,53533.166180880005
2023-08-03,17:38:14.000,215,10973433,14085,0,1691084293,13079.42186822999,97.95675435000157,53533.15220664
2023-08-03,17:38:15.000,215,10973487,14085,0,1691084294,13079.516176569996,97.96380348000093,53533.19412936
2023-08-03,17:38:16.000,215,10973475,13925,0,1691084295,13079.597012289996,98.02019652000308,53533.229064959996
2023-08-03,17:38:17.000,215,10973492,14045,0,1691084296,13079.691320630001,98.02019652000308,53533.166180880005
2023-08-03,17:38:18.000,215,10973506,14005,0,1691084297,13079.704793249992,98.04839304000052,53533.20810360001
2023-08-03,17:38:19.000,215,10973513,14045,0,1691084298,13079.745211109992,98.07658955999796,53533.15919376001
2023-08-03,17:38:20.000,215,10973507,14005,0,1691084299,13079.778892659997,98.07658955999796,53533.12425816
2023-08-03,17:38:21.000,215,10973453,14165,0,1691084300,13079.893409930002,98.08363869000459,53533.229064959996
2023-08-03,17:38:22.000,215,10973488,14245,0,1691084301,13079.940564099998,98.09773695000331,53533.29194904
2023-08-03,17:38:23.000,215,10973474,14045,0,1691084302,13079.974245650003,98.08363869000459,53533.229064959996
2023-08-03,17:38:24.000,215,10973490,14245,0,1691084303,13079.900146239997,98.09773695000331,53533.22207784
2023-08-03,17:38:25.000,215,10973439,13805,0,1691084304,13079.927091479993,98.06249129999924,53533.15919376001
2023-08-03,17:38:26.000,215,10973488,14085,0,1691084305,13079.886673619993,98.09773695000331,53533.2430392
2023-08-03,17:38:27.000,215,10973506,14005,0,1691084306,13079.866464689992,98.09068782000395,53533.23605208001
2023-08-03,17:38:28.000,215,10973484,14045,0,1691084307,13079.778892659997,98.14003172999946,53533.173168
2023-08-03,17:38:29.000,215,10973457,13805,0,1691084308,13079.893409930002,98.09068782000395,53533.23605208001
2023-08-03,17:38:30.000,215,10973488,14085,0,1691084309,13079.933827790002,98.08363869000459,53533.32688464001
2023-08-03,17:38:31.000,215,10973499,14085,0,1691084310,13079.954036720002,98.05544216999988,53533.30592328001
2023-08-03,17:38:32.000,215,10973413,14165,0,1691084311,13079.913618860002,98.04839304000052,53533.25701344001
2023-08-03,17:38:33.000,215,10973478,14245,0,1691084312,13079.913618860002,98.02724565000244,53533.25002632
2023-08-03,17:38:34.000,215,10973482,14045,0,1691084313,13079.900146239997,97.99199999999837,53533.23605208001
2023-08-03,17:38:35.000,215,10973473,14005,0,1691084314,13079.900146239997,97.9356069600035,53533.14521952
2023-08-03,17:38:36.000,215,10973491,14045,0,1691084315,13079.927091479993,97.87216479000199,53533.333871760005
2023-08-03,17:38:37.000,215,10973461,14125,0,1691084316,13079.974245650003,97.7875752300024,53533.37579448001
2023-08-03,17:38:38.000,215,10973474,13925,0,1691084317,13080.014663509988,97.7241330600009,53533.347846
2023-08-03,17:38:39.000,215,10973495,14165,0,1691084318,13080.014663509988,97.63249437000195,53533.35483312001
2023-08-03,17:38:40.000,215,10973468,14245,0,1691084319,13080.048345059993,97.62544524000259,53533.37579448001
2023-08-03,17:38:41.000,215,10973460,13885,0,1691084320,13080.041608749998,97.55495394000172,53533.3129104
2023-08-03,17:38:42.000,215,10973477,14125,0,1691084321,13080.088762919993,97.60429785000451,53533.37579448001
2023-08-03,17:38:43.000,215,10973509,14325,0,1691084322,13080.129180779993,97.59019958999852,53533.431691440004
2023-08-03,17:38:44.000,215,10973496,14205,0,1691084323,13080.088762919993,97.64659263000067,53533.43867856
2023-08-03,17:38:45.000,215,10973493,14245,0,1691084324,13080.156126019989,97.6888874100041,53533.40374296001
2023-08-03,17:38:46.000,215,10973533,14245,0,1691084325,13080.189807569994,97.75232957999833,53533.452652800006
2023-08-03,17:38:47.000,215,10973496,14285,0,1691084326,13080.169598639994,97.84396827000455,53533.48060128
2023-08-03,17:38:48.000,215,10973452,13685,0,1691084327,13080.176334949989,97.92855783000414,53533.4875884
2023-08-03,17:38:49.000,215,10973489,13925,0,1691084328,13080.082026609998,98.02019652000308,53533.396755839996
2023-08-03,17:38:50.000,215,10973466,14045,0,1691084329,13080.082026609998,98.05544216999988,53533.431691440004
2023-08-03,17:38:51.000,215,10973457,14085,0,1691084330,13080.129180779993,98.07658955999796,53533.46662704
2023-08-03,17:38:52.000,215,10973553,13805,0,1691084331,13080.135917089989,98.20347390000097,53533.47361416001
2023-08-03,17:38:53.000,215,10973518,13845,0,1691084332,13080.156126019989,98.15412998999818,53533.45963992
2023-08-03,17:38:54.000,215,10973495,13965,0,1691084333,13080.183071259999,98.21052303000033,53533.45963992
2023-08-03,17:38:55.000,215,10973486,13885,0,1691084334,13080.25717066999,98.1823265100029,53533.54348536001
2023-08-03,17:38:56.000,215,10973457,13965,0,1691084335,13080.203280189999,98.19642477000161,53533.44566568001
2023-08-03,17:38:57.000,215,10973487,14245,0,1691084336,13080.189807569994,98.1823265100029,53533.4875884
2023-08-03,17:38:58.000,215,10973504,13725,0,1691084337,13080.115708159989,98.19642477000161,53533.564446719996
2023-08-03,17:38:59.000,215,10973485,14085,0,1691084338,13080.034872439988,98.19642477000161,53533.52951112
2023-08-03,17:39:00.000,215,10973531,14125,0,1691084339,13079.967509339993,98.22462128999905,53533.5574596
2023-08-03,17:39:01.000,215,10973508,14045,0,1691084340,13079.974245650003,98.20347390000097,53533.58540808
2023-08-03,17:39:02.000,215,10973521,14085,0,1691084341,13079.960773029998,98.26691607000248,53533.59239520001
2023-08-03,17:39:03.000,215,10973507,14205,0,1691084342,13079.927091479993,98.33035824000399,53533.59239520001
2023-08-03,17:39:04.000,215,10973478,13845,0,1691084343,13079.886673619993,98.44314432000101,53533.57842096
2023-08-03,17:39:05.000,215,10973465,14125,0,1691084344,13079.920355169997,98.51363562000188,53533.44566568001
2023-08-03,17:39:06.000,215,10973492,14005,0,1691084345,13079.927091479993,98.59822518000146,53533.5574596
2023-08-03,17:39:07.000,215,10973514,14205,0,1691084346,13079.994454580003,98.67576561000169,53533.48060128
2023-08-03,17:39:08.000,215,10973490,14125,0,1691084347,13079.980981959998,98.71806038999785,53533.42470432001
2023-08-03,17:39:09.000,215,10973473,14005,0,1691084348,13080.122444469998,98.70396212999913,53533.45963992
2023-08-03,17:39:10.000,215,10973472,14005,0,1691084349,13080.169598639994,98.71806038999785,53533.452652800006
2023-08-03,17:39:11.000,215,10973477,14005,0,1691084350,13080.236961739989,98.67576561000169,53533.46662704
2023-08-03,17:39:12.000,215,10973466,14165,0,1691084351,13080.29758852999,98.6264216999989,53533.54348536001
2023-08-03,17:39:13.000,215,10973529,14085,0,1691084352,13080.250434359994,98.5911760500021,53533.42470432001
2023-08-03,17:39:14.000,215,10973495,14245,0,1691084353,13080.32453377,98.48543910000444,53533.564446719996
2023-08-03,17:39:15.000,215,10973460,14125,0,1691084354,13080.31779745999,98.38675127999886,53533.52951112
2023-08-03,17:39:16.000,215,10973493,14165,0,1691084355,13080.210016499994,98.37265302000014,53533.53649824
2023-08-03,17:39:17.000,215,10973455,14245,0,1691084356,13080.169598639994,98.35855476000143,53533.49457552001
2023-08-03,17:39:18.000,215,10973496,13965,0,1691084357,13080.028136129993,98.33740737000335,53533.53649824
2023-08-03,17:39:19.000,215,10973518,13885,0,1691084358,13079.967509339993,98.3444565000027,53533.564446719996
2023-08-03,17:39:20.000,215,10973480,14125,0,1691084359,13079.927091479993,98.33740737000335,53533.48060128
2023-08-03,17:39:21.000,215,10973496,14205,0,1691084360,13079.900146239997,98.32330911000463,53533.46662704
2023-08-03,17:39:22.000,215,10973471,14365,0,1691084361,13079.778892659997,98.40084954000486,53533.42470432001
2023-08-03,17:39:23.000,215,10973488,14005,0,1691084362,13079.852992070002,98.3444565000027,53533.46662704
2023-08-03,17:39:24.000,215,10973495,14365,0,1691084363,13079.859728379997,98.37265302000014,53533.45963992
2023-08-03,17:39:25.000,215,10973537,14205,0,1691084364,13079.893409930002,98.3797021499995,53533.43867856
2023-08-03,17:39:26.000,215,10973511,14005,0,1691084365,13079.913618860002,98.42199693000293,53533.501562640005
2023-08-03,17:39:27.000,215,10973515,14405,0,1691084366,13080.028136129993,98.42904606000229,53533.49457552001
2023-08-03,17:39:28.000,215,10973504,13925,0,1691084367,13080.041608749998,98.45019345000037,53533.564446719996
2023-08-03,17:39:29.000,215,10973511,13805,0,1691084368,13080.041608749998,98.44314432000101,53533.50854976
2023-08-03,17:39:30.000,215,10973491,13725,0,1691084369,13080.028136129993,98.45019345000037,53533.52951112
2023-08-03,17:39:31.000,215,10973490,14165,0,1691084370,13080.028136129993,98.46429170999909,53533.43867856
2023-08-03,17:39:32.000,215,10973525,14285,0,1691084371,13080.007927199993,98.41494780000357,53533.42470432001
2023-08-03,17:39:33.000,215,10973510,14205,0,1691084372,13080.014663509988,98.40084954000486,53533.44566568001
2023-08-03,17:39:34.000,215,10973528,14085,0,1691084373,13080.021399819998,98.3444565000027,53533.431691440004
2023-08-03,17:39:35.000,215,10973478,14205,0,1691084374,13079.954036720002,98.27396520000184,53533.49457552001
2023-08-03,17:39:36.000,215,10973461,14245,0,1691084375,13079.866464689992,98.2457686800044,53533.47361416001
2023-08-03,17:39:37.000,215,10973441,14085,0,1691084376,13079.758683729997,98.19642477000161,53533.35483312001
2023-08-03,17:39:38.000,215,10973521,14245,0,1691084377,13079.785628969992,98.18937564000225,53533.452652800006
2023-08-03,17:39:39.000,215,10973517,13925,0,1691084378,13079.677848009997,98.17527738000354,53533.396755839996
2023-08-03,17:39:40.000,215,10973498,13885,0,1691084379,13079.630693840001,98.20347390000097,53533.45963992
2023-08-03,17:39:41.000,215,10973490,14325,0,1691084380,13079.698056939997,98.16117912000482,53533.51553688
2023-08-03,17:39:42.000,215,10973506,14165,0,1691084381,13079.677848009997,98.20347390000097,53533.41073008
2023-08-03,17:39:43.000,215,10973493,13845,0,1691084382,13079.623957529991,98.16117912000482,53533.50854976
2023-08-03,17:39:44.000,215,10973504,13885,0,1691084383,13079.563330739991,98.20347390000097,53533.47361416001
2023-08-03,17:39:45.000,215,10973482,14245,0,1691084384,13079.590275980001,98.16117912000482,53533.452652800006
2023-08-03,17:39:46.000,215,10973489,14165,0,1691084385,13079.590275980001,98.12593347000075,53533.42470432001
2023-08-03,17:39:47.000,215,10973520,14205,0,1691084386,13079.590275980001,98.06249129999924,53533.37579448001
2023-08-03,17:39:48.000,215,10973474,14245,0,1691084387,13079.623957529991,98.04134391000116,53533.41073008
2023-08-03,17:39:49.000,215,10973501,14125,0,1691084388,13079.691320630001,97.97790173999965,53533.44566568001
2023-08-03,17:39:50.000,215,10973521,14165,0,1691084389,13079.637430149996,97.89331218000007,53533.40374296001
2023-08-03,17:39:51.000,215,10973470,13965,0,1691084390,13079.698056939997,97.8228208799992,53533.431691440004
2023-08-03,17:39:52.000,215,10973491,13845,0,1691084391,13079.650902770001,97.80872262000048,53533.4177172
2023-08-03,17:39:53.000,215,10973463,14245,0,1691084392,13079.650902770001,97.75232957999833,53533.37579448001
2023-08-03,17:39:54.000,215,10973467,14045,0,1691084393,13079.610484910001,97.7241330600009,53533.35483312001
2023-08-03,17:39:55.000,215,10973486,14165,0,1691084394,13079.610484910001,97.7241330600009,53533.333871760005
2023-08-03,17:39:56.000,215,10973477,14005,0,1691084395,13079.657639079996,97.70298567000282,53533.40374296001
2023-08-03,17:39:57.000,215,10973493,13925,0,1691084396,13079.664375389992,97.7241330600009,53533.4177172
2023-08-03,17:39:58.000,215,10973483,14245,0,1691084397,13079.650902770001,97.78052610000304,53533.42470432001
2023-08-03,17:39:59.000,215,10973529,14125,0,1691084398,13079.644166459992,97.81577174999984,53533.44566568001
2023-08-03,17:40:00.000,215,10973508,13885,0,1691084399,13079.623957529991,97.84396827000455,53533.431691440004
2023-08-03,17:40:01.000,215,10973488,13885,0,1691084400,13079.563330739991,97.86511566000263,53533.36182024
2023-08-03,17:40:02.000,215,10973517,14125,0,1691084401,13079.603748599991,97.90741043999878,53533.333871760005
2023-08-03,17:40:03.000,215,10973537,14085,0,1691084402,13079.671111700001,97.92150870000478,53533.347846
2023-08-03,17:40:04.000,215,10973477,14045,0,1691084403,13079.677848009997,97.94265609000286,53533.31989752
2023-08-03,17:40:05.000,215,10973459,14165,0,1691084404,13079.704793249992,97.96380348000093,53533.333871760005
2023-08-03,17:40:06.000,215,10973480,13885,0,1691084405,13079.785628969992,98.02724565000244,53533.43867856
2023-08-03,17:40:07.000,215,10973456,14005,0,1691084406,13079.778892659997,98.04134391000116,53533.49457552001
2023-08-03,17:40:08.000,215,10973508,14285,0,1691084407,13079.738474799997,98.12593347000075,53533.47361416001
2023-08-03,17:40:09.000,215,10973517,14005,0,1691084408,13079.725002179992,98.16117912000482,53533.41073008
2023-08-03,17:40:10.000,215,10973498,13965,0,1691084409,13079.738474799997,98.1823265100029,53533.46662704
2023-08-03,17:40:11.000,215,10973508,14165,0,1691084410,13079.812574210002,98.21757215999969,53533.44566568001
2023-08-03,17:40:12.000,215,10973499,14045,0,1691084411,13079.785628969992,98.27396520000184,53533.46662704
2023-08-03,17:40:13.000,215,10973531,13925,0,1691084412,13079.799101589997,98.30216171999928,53533.46662704
2023-08-03,17:40:14.000,215,10973529,14285,0,1691084413,13079.819310519997,98.33035824000399,53533.47361416001
2023-08-03,17:40:15.000,215,10973499,13885,0,1691084414,13079.879937309997,98.316259979998,53533.54348536001
2023-08-03,17:40:16.000,215,10973544,14045,0,1691084415,13079.859728379997,98.29511258999992,53533.57143384001
2023-08-03,17:40:17.000,215,10973467,14245,0,1691084416,13079.751947420002,98.25281781000376,53533.431691440004
2023-08-03,17:40:18.000,215,10973483,14045,0,1691084417,13079.772156350002,98.25986694000312,53533.54348536001
2023-08-03,17:40:19.000,215,10973541,14205,0,1691084418,13079.738474799997,98.23167041999841,53533.57842096
2023-08-03,17:40:20.000,215,10973491,14245,0,1691084419,13079.718265869997,98.16117912000482,53533.61335656001
2023-08-03,17:40:21.000,215,10973502,14325,0,1691084420,13079.758683729997,98.14708085999882,53533.5574596
2023-08-03,17:40:22.000,215,10973477,14125,0,1691084421,13079.832783140002,98.0695404299986,53533.5574596
2023-08-03,17:40:23.000,215,10973471,14205,0,1691084422,13079.879937309997,98.06249129999924,53533.58540808
2023-08-03,17:40:24.000,215,10973417,14285,0,1691084423,13079.832783140002,98.04134391000116,53533.52951112
2023-08-03,17:40:25.000,215,10973525,14405,0,1691084424,13079.886673619993,98.06249129999924,53533.550472480005
2023-08-03,17:40:26.000,215,10973480,14365,0,1691084425,13079.947300409993,98.11888434000139,53533.58540808
2023-08-03,17:40:27.000,215,10973514,14365,0,1691084426,13080.028136129993,98.09068782000395,53533.6273308
2023-08-03,17:40:28.000,215,10973529,14605,0,1691084427,13079.960773029998,98.12593347000075,53533.564446719996
2023-08-03,17:40:29.000,215,10973527,14405,0,1691084428,13079.980981959998,98.19642477000161,53533.550472480005
2023-08-03,17:40:30.000,215,10973448,14685,0,1691084429,13080.034872439988,98.22462128999905,53533.60636944
2023-08-03,17:40:31.000,215,10973457,14405,0,1691084430,13080.028136129993,98.25986694000312,53533.620343680006
2023-08-03,17:40:32.000,215,10973548,14605,0,1691084431,13079.927091479993,98.33035824000399,53533.64829216
2023-08-03,17:40:33.000,215,10973478,14565,0,1691084432,13079.846255759992,98.33740737000335,53533.6273308
2023-08-03,17:40:34.000,215,10973488,15045,0,1691084433,13079.603748599991,98.35855476000143,53533.64829216
2023-08-03,17:40:35.000,215,10973478,14885,0,1691084434,13079.52964919,98.41494780000357,53533.51553688
2023-08-03,17:40:36.000,215,10973495,14845,0,1691084435,13079.536385499996,98.45019345000037,53533.44566568001
2023-08-03,17:40:37.000,215,10973515,15005,0,1691084436,13079.40165929999,98.45724257999973,53533.57842096
2023-08-03,17:40:38.000,215,10973524,14845,0,1691084437,13079.28714203,98.45019345000037,53533.58540808
2023-08-03,17:40:39.000,215,10973557,14845,0,1691084438,13079.34103250999,98.36560389000078,53533.50854976
2023-08-03,17:40:40.000,215,10973441,15165,0,1691084439,13079.314087269995,98.40084954000486,53533.48060128
2023-08-03,17:40:41.000,215,10973496,14845,0,1691084440,13079.32755989,98.40084954000486,53533.54348536001
2023-08-03,17:40:42.000,215,10973489,14765,0,1691084441,13079.36797775,98.41494780000357,53533.52252400001
2023-08-03,17:40:43.000,215,10973420,15045,0,1691084442,13079.394922989995,98.35855476000143,53533.36182024
2023-08-03,17:40:44.000,215,10973374,15205,0,1691084443,13079.590275980001,98.21052303000033,53533.53649824
2023-08-03,17:40:45.000,215,10973474,14725,0,1691084444,13079.576803359996,98.2457686800044,53533.5574596
2023-08-03,17:40:46.000,215,10973539,14525,0,1691084445,13079.745211109992,98.32330911000463,53533.52252400001
2023-08-03,17:40:47.000,215,10973477,14765,0,1691084446,13079.778892659997,98.2457686800044,53533.599382320004
2023-08-03,17:40:48.000,215,10973522,14965,0,1691084447,13079.751947420002,98.14708085999882,53533.50854976
2023-08-03,17:40:49.000,215,10973574,14805,0,1691084448,13079.644166459992,98.11888434000139,53533.46662704
2023-08-03,17:40:50.000,215,10973443,14845,0,1691084449,13079.570067050001,98.09068782000395,53533.5574596
2023-08-03,17:40:51.000,215,10973458,14685,0,1691084450,13079.570067050001,98.02019652000308,53533.52252400001
2023-08-03,17:40:52.000,215,10973469,14685,0,1691084451,13079.50944026,97.96380348000093,53533.57143384001
2023-08-03,17:40:53.000,215,10973438,14645,0,1691084452,13079.415131919995,97.98495086999901,53533.48060128
2023-08-03,17:40:54.000,215,10973544,14605,0,1691084453,13079.50944026,97.92150870000478,53533.51553688
2023-08-03,17:40:55.000,215,10973467,14845,0,1691084454,13079.46228608999,97.90741043999878,53533.564446719996
2023-08-03,17:40:56.000,215,10973554,14605,0,1691084455,13079.36797775,97.97790173999965,53533.396755839996
2023-08-03,17:40:57.000,215,10973455,14765,0,1691084456,13079.28040571999,97.9356069600035,53533.46662704
2023-08-03,17:40:58.000,215,10973486,14645,0,1691084457,13079.30735096,98.02019652000308,53533.48060128
2023-08-03,17:40:59.000,215,10973432,14725,0,1691084458,13079.30061464999,98.02019652000308,53533.396755839996
2023-08-03,17:41:00.000,215,10973456,14485,0,1691084459,13079.28040571999,97.96380348000093,53533.431691440004
2023-08-03,17:41:01.000,215,10973555,14405,0,1691084460,13079.2669331,97.97085261000029,53533.42470432001
2023-08-03,17:41:02.000,215,10973461,14485,0,1691084461,13079.293878339995,97.92855783000414,53533.49457552001
2023-08-03,17:41:03.000,215,10973476,14485,0,1691084462,13079.293878339995,97.97085261000029,53533.45963992
2023-08-03,17:41:04.000,215,10973458,14485,0,1691084463,13079.20630631,97.86511566000263,53533.41073008
2023-08-03,17:41:05.000,215,10973491,14565,0,1691084464,13079.20630631,97.94265609000286,53533.38976872
2023-08-03,17:41:06.000,215,10973528,14485,0,1691084465,13079.2669331,97.85101740000391,53533.43867856
2023-08-03,17:41:07.000,215,10973496,14725,0,1691084466,13079.20630631,97.86511566000263,53533.41073008
2023-08-03,17:41:08.000,215,10973522,14565,0,1691084467,13079.18609738,97.81577174999984,53533.35483312001
2023-08-03,17:41:09.000,215,10973507,14565,0,1691084468,13079.30735096,97.79462436000176,53533.396755839996
2023-08-03,17:41:10.000,215,10973437,14685,0,1691084469,13079.273669409995,97.75937870999769,53533.431691440004
2023-08-03,17:41:11.000,215,10973508,14765,0,1691084470,13079.30061464999,97.76642784000433,53533.40374296001
2023-08-03,17:41:12.000,215,10973505,14325,0,1691084471,13079.30735096,97.71708393000154,53533.4177172
2023-08-03,17:41:13.000,215,10973508,14325,0,1691084472,13079.24672417,97.69593654000346,53533.452652800006
2023-08-03,17:41:14.000,215,10973501,14645,0,1691084473,13079.17936106999,97.6747891499981,53533.37579448001
2023-08-03,17:41:15.000,215,10973459,14645,0,1691084474,13079.19956999999,97.6747891499981,53533.37579448001
2023-08-03,17:41:16.000,215,10973447,14365,0,1691084475,13079.14567952,97.59019958999852,53533.47361416001
2023-08-03,17:41:17.000,215,10973598,14245,0,1691084476,13079.152415829994,97.5761013299998,53533.396755839996
2023-08-03,17:41:18.000,215,10973523,14605,0,1691084477,13079.051371179994,97.5761013299998,53533.4177172
2023-08-03,17:41:19.000,215,10973519,14405,0,1691084478,13079.010953319994,97.5761013299998,53533.382781600005
2023-08-03,17:41:20.000,215,10973505,14205,0,1691084479,13078.970535459994,97.540855680003,53533.32688464001
2023-08-03,17:41:21.000,215,10973504,14685,0,1691084480,13078.984008079999,97.5126591599983,53533.36880736
2023-08-03,17:41:22.000,215,10973482,14245,0,1691084481,13079.010953319994,97.4774135100015,53533.36880736
2023-08-03,17:41:23.000,215,10973445,14205,0,1691084482,13078.957062839989,97.52675742000429,53533.36880736
2023-08-03,17:41:24.000,215,10973572,14405,0,1691084483,13078.882963429998,97.5126591599983,53533.25701344001
2023-08-03,17:41:25.000,215,10973538,14085,0,1691084484,13079.07831641999,97.4774135100015,53533.36880736
2023-08-03,17:41:26.000,215,10973514,14245,0,1691084485,13079.010953319994,97.4774135100015,53533.3129104
2023-08-03,17:41:27.000,215,10973540,14285,0,1691084486,13079.03789855999,97.43511872999807,53533.30592328001
2023-08-03,17:41:28.000,215,10973499,14365,0,1691084487,13078.963799149999,97.46331525000278,53533.264000560004
2023-08-03,17:41:29.000,215,10973545,14205,0,1691084488,13078.970535459994,97.48446264000086,53533.284961920006
2023-08-03,17:41:30.000,215,10973506,14245,0,1691084489,13078.876227119988,97.5126591599983,53533.2430392
2023-08-03,17:41:31.000,215,10973449,14085,0,1691084490,13078.882963429998,97.56200307000108,53533.29194904
2023-08-03,17:41:32.000,215,10973504,14245,0,1691084491,13078.889699739993,97.61839611000323,53533.25701344001
2023-08-03,17:41:33.000,215,10973466,14245,0,1691084492,13078.835809259988,97.6747891499981,53533.18714224001
2023-08-03,17:41:34.000,215,10973514,14685,0,1691084493,13078.815600329988,97.71708393000154,53533.22207784
2023-08-03,17:41:35.000,215,10973516,14325,0,1691084494,13078.842545569998,97.75232957999833,53533.2430392
2023-08-03,17:41:36.000,215,10973558,14205,0,1691084495,13078.835809259988,97.81577174999984,53533.18015512
2023-08-03,17:41:37.000,215,10973490,14045,0,1691084496,13078.802127709998,97.95675435000157,53533.20111648
2023-08-03,17:41:38.000,215,10973480,14205,0,1691084497,13078.754973540003,97.96380348000093,53533.13823240001
2023-08-03,17:41:39.000,215,10973501,14245,0,1691084498,13078.707819369993,98.04134391000116,53533.13823240001
2023-08-03,17:41:40.000,215,10973472,14405,0,1691084499,13078.694346750002,98.0342947800018,53533.20810360001
2023-08-03,17:41:41.000,215,10973513,14205,0,1691084500,13078.674137820002,98.04839304000052,53533.173168
2023-08-03,17:41:42.000,215,10973488,14045,0,1691084501,13078.620247339997,98.08363869000459,53533.20810360001
2023-08-03,17:41:43.000,215,10973514,14285,0,1691084502,13078.593302100002,98.06249129999924,53533.18015512
2023-08-03,17:41:44.000,215,10973517,14165,0,1691084503,13078.458575899997,98.09773695000331,53533.12425816
2023-08-03,17:41:45.000,215,10973510,13885,0,1691084504,13078.431630660001,98.08363869000459,53533.173168
2023-08-03,17:41:46.000,215,10973470,14205,0,1691084505,13078.485521139992,98.0695404299986,53533.14521952
2023-08-03,17:41:47.000,215,10973491,14165,0,1691084506,13078.350794940001,98.05544216999988,53533.117271040006
2023-08-03,17:41:48.000,215,10973470,14085,0,1691084507,13078.337322319996,98.0342947800018,53533.096309680004
2023-08-03,17:41:49.000,215,10973497,14445,0,1691084508,13078.364267559991,98.02019652000308,53533.00547712
2023-08-03,17:41:50.000,215,10973532,14405,0,1691084509,13078.438366969996,97.95675435000157,53533.08233544
2023-08-03,17:41:51.000,215,10973490,14205,0,1691084510,13078.478784829997,97.94265609000286,53533.05438696
2023-08-03,17:41:52.000,215,10973489,14005,0,1691084511,13078.451839590001,97.90036130999943,53533.0334256
2023-08-03,17:41:53.000,215,10973494,14245,0,1691084512,13078.492257450001,97.9356069600035,53533.00547712
2023-08-03,17:41:54.000,215,10973476,14405,0,1691084513,13078.478784829997,97.91445956999814,53532.9635544
2023-08-03,17:41:55.000,215,10973498,13885,0,1691084514,13078.451839590001,97.9356069600035,53532.94259304001
2023-08-03,17:41:56.000,215,10973508,14445,0,1691084515,13078.498993759997,97.92150870000478,53533.00547712
2023-08-03,17:41:57.000,215,10973501,14005,0,1691084516,13078.472048520001,97.88626305000071,53532.97752864
2023-08-03,17:41:58.000,215,10973520,14005,0,1691084517,13078.492257450001,97.88626305000071,53532.95656728
2023-08-03,17:41:59.000,215,10973443,14045,0,1691084518,13078.404685419991,97.90036130999943,53532.949580160006
2023-08-03,17:42:00.000,215,10973554,14165,0,1691084519,13078.404685419991,97.90036130999943,53532.97054152001
2023-08-03,17:42:01.000,215,10973470,14165,0,1691084520,13078.364267559991,97.91445956999814,53532.93560592
2023-08-03,17:42:02.000,215,10973479,14045,0,1691084521,13078.364267559991,97.91445956999814,53532.82381200001
2023-08-03,17:42:03.000,215,10973507,14245,0,1691084522,13078.33058601,97.91445956999814,53532.80983776
2023-08-03,17:42:04.000,215,10973468,14565,0,1691084523,13078.31037708,97.94265609000286,53532.82381200001
2023-08-03,17:42:05.000,215,10973484,13965,0,1691084524,13078.418158039996,97.95675435000157,53532.928618800004
2023-08-03,17:42:06.000,215,10973496,14165,0,1691084525,13078.418158039996,97.9356069600035,53532.91464456
2023-08-03,17:42:07.000,215,10973512,14285,0,1691084526,13078.371003870001,97.97085261000029,53532.91464456
2023-08-03,17:42:08.000,215,10973473,14205,0,1691084527,13078.350794940001,97.99904912999773,53532.80983776
2023-08-03,17:42:09.000,215,10973523,14125,0,1691084528,13078.357531249996,98.0695404299986,53532.830799120005
2023-08-03,17:42:10.000,215,10973531,14085,0,1691084529,13078.377740179996,98.10478608000267,53532.90765744
2023-08-03,17:42:11.000,215,10973500,14005,0,1691084530,13078.391212800001,98.12593347000075,53532.90765744
2023-08-03,17:42:12.000,215,10973483,13885,0,1691084531,13078.344058629991,98.17527738000354,53532.893683199996
2023-08-03,17:42:13.000,215,10973449,14045,0,1691084532,13078.344058629991,98.23871954999777,53532.83778624
2023-08-03,17:42:14.000,215,10973521,14085,0,1691084533,13078.384476489991,98.26691607000248,53532.928618800004
2023-08-03,17:42:15.000,215,10973503,14165,0,1691084534,13078.411421730001,98.29511258999992,53532.86573472
2023-08-03,17:42:16.000,215,10973502,14085,0,1691084535,13078.424894349992,98.2457686800044,53532.893683199996
2023-08-03,17:42:17.000,215,10973498,14165,0,1691084536,13078.350794940001,98.25986694000312,53532.88669608
2023-08-03,17:42:18.000,215,10973521,14125,0,1691084537,13078.357531249996,98.21757215999969,53532.70503096001
2023-08-03,17:42:19.000,215,10973467,14325,0,1691084538,13078.26995922,98.18937564000225,53532.77490216001
2023-08-03,17:42:20.000,215,10973494,14045,0,1691084539,13078.216068739996,98.09068782000395,53532.83778624
2023-08-03,17:42:21.000,215,10973486,14165,0,1691084540,13078.1891235,98.05544216999988,53532.85176048001
2023-08-03,17:42:22.000,215,10973438,14045,0,1691084541,13078.16217825999,97.97790173999965,53532.84477336
2023-08-03,17:42:23.000,215,10973490,14285,0,1691084542,13078.074606229995,97.94970522000222,53532.87272184001
2023-08-03,17:42:24.000,215,10973504,14205,0,1691084543,13077.98029788999,97.86511566000263,53532.760927920004
2023-08-03,17:42:25.000,215,10973469,13965,0,1691084544,13078.013979439995,97.82987000999856,53532.80983776
2023-08-03,17:42:26.000,215,10973465,14325,0,1691084545,13078.00050681999,97.81577174999984,53532.80285064001
2023-08-03,17:42:27.000,215,10973480,14085,0,1691084546,13078.02071574999,97.76642784000433,53532.76791504
2023-08-03,17:42:28.000,215,10973460,14285,0,1691084547,13078.02745206,97.75232957999833,53532.73996656
2023-08-03,17:42:29.000,215,10973511,14325,0,1691084548,13078.12176039999,97.73118219000025,53532.74695368
2023-08-03,17:42:30.000,215,10973484,14245,0,1691084549,13078.216068739996,97.66069088999939,53532.84477336
2023-08-03,17:42:31.000,215,10973444,13925,0,1691084550,13078.276695529996,97.63954350000131,53532.760927920004
2023-08-03,17:42:32.000,215,10973561,14125,0,1691084551,13078.317113389996,97.61839611000323,53532.7888764
2023-08-03,17:42:33.000,215,10973441,14085,0,1691084552,13078.337322319996,97.59019958999852,53532.82381200001
2023-08-03,17:42:34.000,215,10973517,14005,0,1691084553,13078.276695529996,97.60429785000451,53532.725992319996
2023-08-03,17:42:35.000,215,10973536,14085,0,1691084554,13078.323849699991,97.55495394000172,53532.712018080005
2023-08-03,17:42:36.000,215,10973451,14285,0,1691084555,13078.350794940001,97.55495394000172,53532.75394080001
2023-08-03,17:42:37.000,215,10973525,14325,0,1691084556,13078.26995922,97.540855680003,53532.81682488
2023-08-03,17:42:38.000,215,10973492,14085,0,1691084557,13078.216068739996,97.5126591599983,53532.75394080001
2023-08-03,17:42:39.000,215,10973485,13965,0,1691084558,13078.08807885,97.5126591599983,53532.73297944001
2023-08-03,17:42:40.000,215,10973444,14125,0,1691084559,13078.00724313,97.45626612000342,53532.75394080001
2023-08-03,17:42:41.000,215,10973457,14125,0,1691084560,13077.85904430999,97.45626612000342,53532.663108240005
2023-08-03,17:42:42.000,215,10973487,14205,0,1691084561,13077.724318109998,97.39282395000191,53532.67708248
2023-08-03,17:42:43.000,215,10973473,14085,0,1691084562,13077.636746079988,97.42102046999935,53532.663108240005
2023-08-03,17:42:44.000,215,10973462,14005,0,1691084563,13077.522228809998,97.40692221000063,53532.62118552
2023-08-03,17:42:45.000,215,10973428,14005,0,1691084564,13077.502019879998,97.39282395000191,53532.62817264
2023-08-03,17:42:46.000,215,10973478,14205,0,1691084565,13077.400975229997,97.40692221000063,53532.593237040004
2023-08-03,17:42:47.000,215,10973428,14165,0,1691084566,13077.367293679992,97.42102046999935,53532.56528856001
2023-08-03,17:42:48.000,215,10973528,14405,0,1691084567,13077.299930579997,97.49856089999957,53532.544327200005
2023-08-03,17:42:49.000,215,10973512,14485,0,1691084568,13077.313403200002,97.5126591599983,53532.53734008001
2023-08-03,17:42:50.000,215,10973515,14205,0,1691084569,13077.380766299997,97.59019958999852,53532.50240448
2023-08-03,17:42:51.000,215,10973523,13965,0,1691084570,13077.454865710002,97.6747891499981,53532.57227568
2023-08-03,17:42:52.000,215,10973490,14165,0,1691084571,13077.549174049993,97.68183828000474,53532.53035296
2023-08-03,17:42:53.000,215,10973496,14125,0,1691084572,13077.535701430003,97.75232957999833,53532.46048176
2023-08-03,17:42:54.000,215,10973504,14085,0,1691084573,13077.656955009988,97.8228208799992,53532.474456
2023-08-03,17:42:55.000,215,10973490,14165,0,1691084574,13077.771472279994,97.85806653000327,53532.474456
2023-08-03,17:42:56.000,215,10973529,14245,0,1691084575,13077.852307999994,97.88626305000071,53532.45349464
2023-08-03,17:42:57.000,215,10973456,14205,0,1691084576,13077.81862644999,97.94970522000222,53532.36964920001
2023-08-03,17:42:58.000,215,10973465,14205,0,1691084577,13077.872516929994,97.89331218000007,53532.376636320005
2023-08-03,17:42:59.000,215,10973484,14045,0,1691084578,13077.892725859994,97.87921392000135,53532.38362344
2023-08-03,17:43:00.000,215,10973486,14085,0,1691084579,13077.852307999994,97.86511566000263,53532.41157192
2023-08-03,17:43:01.000,215,10973496,14205,0,1691084580,13077.798417519989,97.83691913999792,53532.45349464
2023-08-03,17:43:02.000,215,10973500,14285,0,1691084581,13077.764735969999,97.86511566000263,53532.51637872001
2023-08-03,17:43:03.000,215,10973466,14205,0,1691084582,13077.623273459998,97.81577174999984,53532.495417360005
2023-08-03,17:43:04.000,215,10973523,14245,0,1691084583,13077.528965119993,97.81577174999984,53532.474456
2023-08-03,17:43:05.000,215,10973462,14165,0,1691084584,13077.441393089997,97.86511566000263,53532.46048176
2023-08-03,17:43:06.000,215,10973462,14165,0,1691084585,13077.340348439997,97.88626305000071,53532.43952040001
2023-08-03,17:43:07.000,215,10973452,14125,0,1691084586,13077.205622239991,97.94265609000286,53532.36266208
2023-08-03,17:43:08.000,215,10973439,14125,0,1691084587,13077.178676999996,97.94265609000286,53532.390610559996
2023-08-03,17:43:09.000,215,10973455,14405,0,1691084588,13077.246040099992,97.99199999999837,53532.495417360005
2023-08-03,17:43:10.000,215,10973490,14285,0,1691084589,13077.272985340001,98.01314739000372,53532.41855904001
2023-08-03,17:43:11.000,215,10973450,14285,0,1691084590,13077.306666889992,98.04134391000116,53532.425546160004
2023-08-03,17:43:12.000,215,10973512,14605,0,1691084591,13077.299930579997,98.05544216999988,53532.43253328
2023-08-03,17:43:13.000,215,10973499,14485,0,1691084592,13077.239303789996,98.04839304000052,53532.36266208
2023-08-03,17:43:14.000,215,10973471,14365,0,1691084593,13077.279721649997,98.04134391000116,53532.43952040001
2023-08-03,17:43:15.000,215,10973494,14245,0,1691084594,13077.259512719997,98.01314739000372,53532.43253328
2023-08-03,17:43:16.000,215,10973503,14245,0,1691084595,13077.293194270002,97.97790173999965,53532.46048176
2023-08-03,17:43:17.000,215,10973494,14205,0,1691084596,13077.286457959992,97.90741043999878,53532.46048176
2023-08-03,17:43:18.000,215,10973448,14245,0,1691084597,13077.299930579997,97.87216479000199,53532.446507520006
2023-08-03,17:43:19.000,215,10973441,14125,0,1691084598,13077.239303789996,97.82987000999856,53532.390610559996
2023-08-03,17:43:20.000,215,10973478,14125,0,1691084599,13077.246040099992,97.73118219000025,53532.425546160004
2023-08-03,17:43:21.000,215,10973462,14245,0,1691084600,13077.205622239991,97.66069088999939,53532.4045848
2023-08-03,17:43:22.000,215,10973445,14285,0,1691084601,13077.279721649997,97.56905220000044,53532.390610559996
2023-08-03,17:43:23.000,215,10973459,14565,0,1691084602,13077.165204379991,97.54790481000236,53532.36266208
2023-08-03,17:43:24.000,215,10973476,14365,0,1691084603,13077.118050209996,97.53380655000365,53532.38362344
2023-08-03,17:43:25.000,215,10973491,14605,0,1691084604,13077.151731760001,97.50561002999893,53532.446507520006
2023-08-03,17:43:26.000,215,10973538,14565,0,1691084605,13077.171940690001,97.43511872999807,53532.446507520006
2023-08-03,17:43:27.000,215,10973512,14565,0,1691084606,13077.124786519991,97.40692221000063,53532.376636320005
2023-08-03,17:43:28.000,215,10973480,14725,0,1691084607,13077.04395079999,97.35757829999784,53532.390610559996
2023-08-03,17:43:29.000,215,10973490,14525,0,1691084608,13077.017005559996,97.34348003999912,53532.35567496
2023-08-03,17:43:30.000,215,10973501,14645,0,1691084609,13076.94964246,97.35052916999848,53532.41855904001
2023-08-03,17:43:31.000,215,10973530,14565,0,1691084610,13076.875543049995,97.35757829999784,53532.34868784001
2023-08-03,17:43:32.000,215,10973466,14525,0,1691084611,13076.774498399995,97.33643090999976,53532.2648424
2023-08-03,17:43:33.000,215,10973419,14805,0,1691084612,13076.673453749994,97.35757829999784,53532.25086816001
2023-08-03,17:43:34.000,215,10973484,14725,0,1691084613,13076.592618029994,97.38577482000255,53532.27182952001
2023-08-03,17:43:35.000,215,10973427,14645,0,1691084614,13076.430946589993,97.52675742000429,53532.24388104
2023-08-03,17:43:36.000,215,10973568,14925,0,1691084615,13076.309693009993,97.39987308000127,53532.18798408
2023-08-03,17:43:37.000,215,10973476,14685,0,1691084616,13076.215384670002,97.51970828999765,53532.18798408
2023-08-03,17:43:38.000,215,10973477,14645,0,1691084617,13076.282747769998,97.55495394000172,53532.13907424
2023-08-03,17:43:39.000,215,10973358,14885,0,1691084618,13076.222120979997,97.49856089999957,53532.18099696001
2023-08-03,17:43:40.000,215,10973566,15365,0,1691084619,13076.404001349998,97.53380655000365,53532.18099696001
2023-08-03,17:43:41.000,215,10973486,15125,0,1691084620,13076.417473969988,97.55495394000172,53532.1251
2023-08-03,17:43:42.000,215,10973497,14965,0,1691084621,13076.525254929998,97.49151177000022,53532.27182952001
2023-08-03,17:43:43.000,215,10973539,14765,0,1691084622,13076.599354339989,97.33643090999976,53531.97837048
2023-08-03,17:43:44.000,215,10973607,14845,0,1691084623,13076.61956326999,97.3293817800004,53532.1949712
2023-08-03,17:43:45.000,215,10973582,14805,0,1691084624,13076.653244819994,97.24479222000082,53532.208945440005
2023-08-03,17:43:46.000,215,10973423,14845,0,1691084625,13076.606090649999,97.19544830999803,53532.17400984
2023-08-03,17:43:47.000,215,10973451,14725,0,1691084626,13076.592618029994,97.12495701000444,53532.222919679996
2023-08-03,17:43:48.000,215,10973456,14685,0,1691084627,13076.579145409989,97.11085874999844,53532.13208712001
2023-08-03,17:43:49.000,215,10973442,14445,0,1691084628,13076.505045999998,97.04036745000485,53532.24388104
2023-08-03,17:43:50.000,215,10973439,14845,0,1691084629,13076.430946589993,96.9839744100027,53532.18798408
2023-08-03,17:43:51.000,215,10973452,14365,0,1691084630,13076.430946589993,96.94872875999863,53532.24388104
2023-08-03,17:43:52.000,215,10973358,14725,0,1691084631,13076.471364449993,96.9205322400012,53532.13208712001
2023-08-03,17:43:53.000,215,10973395,14605,0,1691084632,13076.404001349998,96.89233572000376,53532.15304848001
2023-08-03,17:43:54.000,215,10973470,14645,0,1691084633,13076.302956699998,96.94167962999927,53531.992344720005
2023-08-03,17:43:55.000,215,10973415,14805,0,1691084634,13076.309693009993,96.91348311000183,53532.01330608001
2023-08-03,17:43:56.000,215,10973497,14885,0,1691084635,13076.350110869993,96.94872875999863,53532.111125760006
2023-08-03,17:43:57.000,215,10973437,14805,0,1691084636,13076.350110869993,96.97692528000334,53532.160035600005
2023-08-03,17:43:58.000,215,10973526,14485,0,1691084637,13076.356847179988,96.89233572000376,53532.01330608001
2023-08-03,17:43:59.000,215,10973474,15005,0,1691084638,13076.323165629998,96.96282702000462,53532.10413864001
2023-08-03,17:44:00.000,215,10973444,14725,0,1691084639,13076.269275149993,97.02626918999886,53532.13208712001
2023-08-03,17:44:01.000,215,10973507,14845,0,1691084640,13076.181703119997,97.05446571000357,53532.08317728001
2023-08-03,17:44:02.000,215,10973561,14885,0,1691084641,13076.154757880002,97.14610440000251,53532.04824168
2023-08-03,17:44:03.000,215,10973515,14725,0,1691084642,13076.100867399997,97.10380961999908,53532.09715152
2023-08-03,17:44:04.000,215,10973553,14645,0,1691084643,13076.087394779992,97.18135004999931,53531.95740912
2023-08-03,17:44:05.000,215,10973499,14685,0,1691084644,13075.972877510001,97.20249744000466,53531.90849928
2023-08-03,17:44:06.000,215,10973526,14605,0,1691084645,13076.006559059992,97.2659396099989,53532.03426744001
2023-08-03,17:44:07.000,215,10973460,14405,0,1691084646,13075.993086440001,97.23774309000146,53532.03426744001
2023-08-03,17:44:08.000,215,10973389,14565,0,1691084647,13075.999822749996,97.2659396099989,53531.96439624001
2023-08-03,17:44:09.000,215,10973492,14525,0,1691084648,13075.979613819996,97.33643090999976,53531.89452504001
2023-08-03,17:44:10.000,215,10973419,14725,0,1691084649,13075.999822749996,97.35757829999784,53531.91548640001
2023-08-03,17:44:11.000,215,10973530,14725,0,1691084650,13076.020031679996,97.30118526000297,53531.83862808
2023-08-03,17:44:12.000,215,10973497,14565,0,1691084651,13075.925723339991,97.41397133999999,53531.824653840005
2023-08-03,17:44:13.000,215,10973433,14645,0,1691084652,13075.986350129991,97.40692221000063,53531.91548640001
2023-08-03,17:44:14.000,215,10973486,14765,0,1691084653,13075.972877510001,97.35757829999784,53531.90849928
2023-08-03,17:44:15.000,215,10973484,14485,0,1691084654,13075.932459650001,97.42102046999935,53531.943434880006
2023-08-03,17:44:16.000,215,10973461,14885,0,1691084655,13075.777524519995,97.42102046999935,53531.84561520001
2023-08-03,17:44:17.000,215,10973457,14605,0,1691084656,13075.73037035,97.4421678600047,53531.873563680005
2023-08-03,17:44:18.000,215,10973499,14885,0,1691084657,13075.636062009995,97.45626612000342,53531.922473520004
2023-08-03,17:44:19.000,215,10973531,14685,0,1691084658,13075.58890784,97.4421678600047,53531.83862808
2023-08-03,17:44:20.000,215,10973481,14885,0,1691084659,13075.48786319,97.45626612000342,53531.83164096
2023-08-03,17:44:21.000,215,10973520,14925,0,1691084660,13075.50807212,97.4774135100015,53531.705872800005
2023-08-03,17:44:22.000,215,10973491,14725,0,1691084661,13075.56869891,97.42806959999871,53531.76176976
2023-08-03,17:44:23.000,215,10973507,14765,0,1691084662,13075.52828105,97.50561002999893,53531.824653840005
2023-08-03,17:44:24.000,215,10973448,14645,0,1691084663,13075.535017359995,97.42102046999935,53531.67792432001
2023-08-03,17:44:25.000,215,10973396,14765,0,1691084664,13075.58890784,97.42806959999871,53531.71285992
2023-08-03,17:44:26.000,215,10973488,14605,0,1691084665,13075.636062009995,97.39282395000191,53531.72683416001
2023-08-03,17:44:27.000,215,10973434,14765,0,1691084666,13075.68321617999,97.36462743000448,53531.754782640004
2023-08-03,17:44:28.000,215,10973438,14725,0,1691084667,13075.64279831999,97.3293817800004,53531.66395008
2023-08-03,17:44:29.000,215,10973499,14965,0,1691084668,13075.716897729995,97.2659396099989,53531.66395008
2023-08-03,17:44:30.000,215,10973516,14925,0,1691084669,13075.82467868999,97.28003787000489,53531.76176976
2023-08-03,17:44:31.000,215,10973538,14805,0,1691084670,13075.85162393,97.2306939600021,53531.76176976
2023-08-03,17:44:32.000,215,10973423,15205,0,1691084671,13075.858360239996,97.20954657000402,53531.705872800005
2023-08-03,17:44:33.000,215,10973590,14805,0,1691084672,13075.75057928,97.16020266000123,53531.62901448001
2023-08-03,17:44:34.000,215,10973414,14605,0,1691084673,13075.82467868999,97.05446571000357,53531.6709372
2023-08-03,17:44:35.000,215,10973484,14925,0,1691084674,13075.87183286,97.04036745000485,53531.72683416001
2023-08-03,17:44:36.000,215,10973504,14605,0,1691084675,13075.838151309996,96.99102354000206,53531.68491144
2023-08-03,17:44:37.000,215,10973496,15045,0,1691084676,13075.68995249,96.96987615000398,53531.62901448001
2023-08-03,17:44:38.000,215,10973482,14885,0,1691084677,13075.71016142,96.9205322400012,53531.7408084
2023-08-03,17:44:39.000,215,10973541,14525,0,1691084678,13075.676479869995,96.9205322400012,53531.73382128
2023-08-03,17:44:40.000,215,10973514,14805,0,1691084679,13075.64279831999,96.9205322400012,53531.7408084
2023-08-03,17:44:41.000,215,10973444,14725,0,1691084680,13075.52154473999,96.89233572000376,53531.66395008
2023-08-03,17:44:42.000,215,10973481,14765,0,1691084681,13075.54175366999,96.90643398000248,53531.69888568001
2023-08-03,17:44:43.000,215,10973525,15165,0,1691084682,13075.407027469999,96.86413919999904,53531.58010464001
2023-08-03,17:44:44.000,215,10973520,14885,0,1691084683,13075.427236399999,96.90643398000248,53531.58010464001
2023-08-03,17:44:45.000,215,10973442,14845,0,1691084684,13075.393554849994,97.03331831999822,53531.60106600001
2023-08-03,17:44:46.000,215,10973436,14805,0,1691084685,13075.40029115999,96.93463049999991,53531.58010464001
2023-08-03,17:44:47.000,215,10973537,14725,0,1691084686,13075.151047689993,96.94167962999927,53531.538181920005
2023-08-03,17:44:48.000,215,10973356,14925,0,1691084687,13075.225147099998,96.89233572000376,53531.66395008
2023-08-03,17:44:49.000,215,10973432,15245,0,1691084688,13075.346400679999,96.94167962999927,53531.5661304
2023-08-03,17:44:50.000,215,10973488,15085,0,1691084689,13075.380082229989,97.04741658000421,53531.64298872
2023-08-03,17:44:51.000,215,10973540,15005,0,1691084690,13075.359873299989,97.01217093000014,53531.61504024
2023-08-03,17:44:52.000,215,10973545,15165,0,1691084691,13075.48112687999,96.90643398000248,53531.55914328001
2023-08-03,17:44:53.000,215,10973433,14845,0,1691084692,13075.54175366999,96.9205322400012,53531.53119480001
2023-08-03,17:44:54.000,215,10973371,14885,0,1691084693,13075.68995249,96.94872875999863,53531.64997584001
2023-08-03,17:44:55.000,215,10973503,14965,0,1691084694,13075.636062009995,97.11085874999844,53531.66395008
2023-08-03,17:44:56.000,215,10973572,14965,0,1691084695,13075.60238045999,96.83594268000161,53531.58010464001
2023-08-03,17:44:57.000,215,10973449,15125,0,1691084696,13075.427236399999,96.99102354000206,53531.57311752
2023-08-03,17:44:58.000,215,10973429,14685,0,1691084697,13075.54848998,96.8711883299984,53531.64997584001
2023-08-03,17:44:59.000,215,10973416,14765,0,1691084698,13075.48112687999,96.82184442000289,53531.74779552001
2023-08-03,17:45:00.000,215,10973424,15005,0,1691084699,13075.299246509989,96.90643398000248,53531.57311752
2023-08-03,17:45:01.000,215,10973410,14765,0,1691084700,13075.299246509989,96.8852865900044,53531.61504024
2023-08-03,17:45:02.000,215,10973517,14725,0,1691084701,13075.292510199994,96.87823745999776,53531.719847039996
2023-08-03,17:45:03.000,215,10973398,14725,0,1691084702,13075.312719129994,96.80774616000417,53531.68491144
2023-08-03,17:45:04.000,215,10973527,15045,0,1691084703,13075.137575070003,96.85709006999969,53531.608053120006
2023-08-03,17:45:05.000,215,10973487,14925,0,1691084704,13075.265564959998,96.8852865900044,53531.587091760004
2023-08-03,17:45:06.000,215,10973357,14805,0,1691084705,13075.124102449998,96.80774616000417,53531.6709372
2023-08-03,17:45:07.000,215,10973663,14525,0,1691084706,13075.103893519998,96.84299181000097,53531.54516904
2023-08-03,17:45:08.000,215,10973423,15125,0,1691084707,13074.989376249992,96.78659876999882,53531.54516904
2023-08-03,17:45:09.000,215,10973457,14885,0,1691084708,13074.989376249992,96.80069703000481,53531.47529784
2023-08-03,17:45:10.000,215,10973480,14885,0,1691084709,13074.969167319992,96.73020573000395,53531.61504024
2023-08-03,17:45:11.000,215,10973525,15045,0,1691084710,13074.827704809992,96.73020573000395,53531.55914328001
2023-08-03,17:45:12.000,215,10973481,14885,0,1691084711,13074.800759569996,96.82184442000289,53531.587091760004
2023-08-03,17:45:13.000,215,10973466,14885,0,1691084712,13074.780550639996,96.77954963999946,53531.6360016
2023-08-03,17:45:14.000,215,10973491,14525,0,1691084713,13074.679505989996,96.93463049999991,53531.45433648
2023-08-03,17:45:15.000,215,10973489,14685,0,1691084714,13074.719923849996,96.90643398000248,53531.60106600001
2023-08-03,17:45:16.000,215,10973505,14885,0,1691084715,13074.746869089991,96.97692528000334,53531.47529784
2023-08-03,17:45:17.000,215,10973409,14965,0,1691084716,13074.733396470001,96.9839744100027,53531.64997584001
2023-08-03,17:45:18.000,215,10973495,14685,0,1691084717,13074.847913739992,97.11085874999844,53531.552156159996
2023-08-03,17:45:19.000,215,10973427,14605,0,1691084718,13074.888331599992,97.06856397000229,53531.51722056
2023-08-03,17:45:20.000,215,10973583,14645,0,1691084719,13075.050003039993,97.16020266000123,53531.62901448001
2023-08-03,17:45:21.000,215,10973395,14845,0,1691084720,13075.151047689993,97.04741658000421,53531.62901448001
2023-08-03,17:45:22.000,215,10973379,14885,0,1691084721,13075.218410789988,97.02626918999886,53531.552156159996
2023-08-03,17:45:23.000,215,10973498,15045,0,1691084722,13075.339664369989,97.04741658000421,53531.60106600001
2023-08-03,17:45:24.000,215,10973338,15045,0,1691084723,13075.292510199994,96.89938485000312,53531.67792432001
2023-08-03,17:45:25.000,215,10973484,14885,0,1691084724,13075.407027469999,96.92758137000055,53531.69888568001
2023-08-03,17:45:26.000,215,10973518,14845,0,1691084725,13075.346400679999,96.75135312000202,53531.78273112
2023-08-03,17:45:27.000,215,10973409,14885,0,1691084726,13075.305982819998,96.70905833999859,53531.76875688001
2023-08-03,17:45:28.000,215,10973313,15045,0,1691084727,13075.272301269993,96.93463049999991,53531.73382128
2023-08-03,17:45:29.000,215,10973505,15005,0,1691084728,13075.305982819998,96.78659876999882,53531.887537919996
2023-08-03,17:45:30.000,215,10973639,15085,0,1691084729,13075.265564959998,96.76545138000074,53531.7408084
2023-08-03,17:45:31.000,215,10973660,14925,0,1691084730,13075.137575070003,96.79364789999818,53531.775744000006
2023-08-03,17:45:32.000,215,10973372,14845,0,1691084731,13075.124102449998,96.7725005100001,53531.64997584001
2023-08-03,17:45:33.000,215,10973611,14565,0,1691084732,13074.942222079997,96.82889355000225,53531.83164096
2023-08-03,17:45:34.000,215,10973598,14605,0,1691084733,13074.975903630002,96.8852865900044,53531.76176976
2023-08-03,17:45:35.000,215,10973224,14885,0,1691084734,13075.009585179992,96.90643398000248,53531.58010464001
2023-08-03,17:45:36.000,215,10973634,15125,0,1691084735,13074.955694700002,96.80069703000481,53531.76176976
2023-08-03,17:45:37.000,215,10973440,15005,0,1691084736,13074.868122669992,96.85709006999969,53531.74779552001
2023-08-03,17:45:38.000,215,10973575,14845,0,1691084737,13074.787286949992,97.05446571000357,53531.69888568001
2023-08-03,17:45:39.000,215,10973608,14685,0,1691084738,13074.645824439991,96.95577788999799,53531.64997584001
2023-08-03,17:45:40.000,215,10973543,14685,0,1691084739,13074.827704809992,96.75840225000138,53531.67792432001
2023-08-03,17:45:41.000,215,10973342,15045,0,1691084740,13074.814232190001,96.87823745999776,53531.62202736
2023-08-03,17:45:42.000,215,10973428,14965,0,1691084741,13074.827704809992,96.78659876999882,53531.656962960005
2023-08-03,17:45:43.000,215,10973596,14885,0,1691084742,13074.794023260001,96.75840225000138,53531.587091760004
2023-08-03,17:45:44.000,215,10973620,14725,0,1691084743,13074.69297861,96.77954963999946,53531.45433648
2023-08-03,17:45:45.000,215,10973397,14845,0,1691084744,13074.814232190001,96.56807574000413,53531.50324632
2023-08-03,17:45:46.000,215,10973382,14765,0,1691084745,13074.854650050002,96.51168270000198,53531.6709372
2023-08-03,17:45:47.000,215,10973399,14765,0,1691084746,13074.746869089991,96.53987921999942,53531.64298872
2023-08-03,17:45:48.000,215,10973470,14925,0,1691084747,13074.65256075,96.46938791999855,53531.46831072
2023-08-03,17:45:49.000,215,10973335,14965,0,1691084748,13074.800759569996,96.4905353100039,53531.54516904
2023-08-03,17:45:50.000,215,10973436,15005,0,1691084749,13074.706451229991,96.30725792999874,53531.66395008
2023-08-03,17:45:51.000,215,10973363,15045,0,1691084750,13074.679505989996,96.26496315000259,53531.587091760004
2023-08-03,17:45:52.000,215,10973505,15165,0,1691084751,13074.578461339996,96.22266836999916,53531.45433648
2023-08-03,17:45:53.000,215,10973388,14685,0,1691084752,13074.5515161,96.180373590003,53531.58010464001
2023-08-03,17:45:54.000,215,10973472,14845,0,1691084753,13074.49088931,96.23676662999787,53531.51722056
2023-08-03,17:45:55.000,215,10973527,14725,0,1691084754,13074.457207759995,96.19447185000172,53531.5661304
2023-08-03,17:45:56.000,215,10973400,14685,0,1691084755,13074.30900894,96.20152098000108,53531.46132360001
2023-08-03,17:45:57.000,215,10973519,14445,0,1691084756,13074.28880001,96.22971749999851,53531.50324632
2023-08-03,17:45:58.000,215,10973505,14605,0,1691084757,13074.24164583999,96.29315967000002,53531.608053120006
2023-08-03,17:45:59.000,215,10973489,14845,0,1691084758,13074.187755359999,96.35660184000153,53531.587091760004
2023-08-03,17:46:00.000,215,10973565,14565,0,1691084759,13074.187755359999,96.3284053200041,53531.608053120006
2023-08-03,17:46:01.000,215,10973498,14725,0,1691084760,13074.133864879994,96.37774922999961,53531.51722056
2023-08-03,17:46:02.000,215,10973498,14565,0,1691084761,13074.100183329989,96.4270931400024,53531.54516904
2023-08-03,17:46:03.000,215,10973553,15045,0,1691084762,13074.066501779998,96.43414227000176,53531.45433648
2023-08-03,17:46:04.000,215,10973473,14925,0,1691084763,13074.053029159993,96.4905353100039,53531.40542664
2023-08-03,17:46:05.000,215,10973436,14645,0,1691084764,13074.20122797999,96.45528965999983,53531.489272080005
2023-08-03,17:46:06.000,215,10973345,14725,0,1691084765,13074.28206369999,96.44824053000048,53531.5661304
2023-08-03,17:46:07.000,215,10973428,14685,0,1691084766,13074.28880001,96.50463357000262,53531.60106600001
2023-08-03,17:46:08.000,215,10973469,14765,0,1691084767,13074.234909529994,96.51168270000198,53531.48228496001
2023-08-03,17:46:09.000,215,10973490,14845,0,1691084768,13074.187755359999,96.51168270000198,53531.426388
2023-08-03,17:46:10.000,215,10973475,14925,0,1691084769,13074.207964289999,96.61037052000029,53531.52420768
2023-08-03,17:46:11.000,215,10973582,14925,0,1691084770,13074.22143690999,96.53987921999942,53531.4962592
2023-08-03,17:46:12.000,215,10973427,15045,0,1691084771,13074.207964289999,96.6738126900018,53531.4962592
2023-08-03,17:46:13.000,215,10973451,14725,0,1691084772,13074.248382149999,96.63856703999772,53531.51023344001
2023-08-03,17:46:14.000,215,10973435,14885,0,1691084773,13074.234909529994,96.68791095000051,53531.5661304
2023-08-03,17:46:15.000,215,10973471,14645,0,1691084774,13074.154073809994,96.69496007999987,53531.40542664
2023-08-03,17:46:16.000,215,10973544,14445,0,1691084775,13074.214700599994,96.70905833999859,53531.48228496001
2023-08-03,17:46:17.000,215,10973579,15005,0,1691084776,13074.187755359999,96.68791095000051,53531.51023344001
2023-08-03,17:46:18.000,215,10973489,14765,0,1691084777,13074.140601189989,96.70905833999859,53531.489272080005
2023-08-03,17:46:19.000,215,10973414,14685,0,1691084778,13074.073238089994,96.65971443000308,53531.39145240001
2023-08-03,17:46:20.000,215,10973506,15005,0,1691084779,13073.978929749988,96.70200920999923,53531.39145240001
2023-08-03,17:46:21.000,215,10973450,14925,0,1691084780,13074.039556539989,96.56102661000477,53531.37747816
2023-08-03,17:46:22.000,215,10973466,14845,0,1691084781,13073.999138679988,96.49758444000327,53531.4962592
2023-08-03,17:46:23.000,215,10973565,14725,0,1691084782,13073.891357719993,96.39889661999769,53531.46831072
2023-08-03,17:46:24.000,215,10973505,14645,0,1691084783,13073.857676170002,96.39889661999769,53531.370491040005
2023-08-03,17:46:25.000,215,10973455,14525,0,1691084784,13073.837467240002,96.36365097000089,53531.40542664
2023-08-03,17:46:26.000,215,10973430,14805,0,1691084785,13073.756631520002,96.29315967000002,53531.30061984
2023-08-03,17:46:27.000,215,10973445,14845,0,1691084786,13073.823994619997,96.2156192399998,53531.39843952
2023-08-03,17:46:28.000,215,10973413,14845,0,1691084787,13073.729686279992,96.27201228000195,53531.2866456
2023-08-03,17:46:29.000,215,10973475,14725,0,1691084788,13073.857676170002,96.25086489000387,53531.23074864
2023-08-03,17:46:30.000,215,10973412,14885,0,1691084789,13073.904830339998,96.25086489000387,53531.37747816
2023-08-03,17:46:31.000,215,10973482,14965,0,1691084790,13073.992402369993,96.29315967000002,53531.30061984
2023-08-03,17:46:32.000,215,10973462,14965,0,1691084791,13074.066501779998,96.36365097000089,53531.3565168
2023-08-03,17:46:33.000,215,10973429,14525,0,1691084792,13074.140601189989,96.34955271000217,53531.34952968
2023-08-03,17:46:34.000,215,10973422,15005,0,1691084793,13074.167546429999,96.36365097000089,53531.24472288001
2023-08-03,17:46:35.000,215,10973421,14845,0,1691084794,13074.34269048999,96.39184748999833,53531.2866456
2023-08-03,17:46:36.000,215,10973475,14925,0,1691084795,13074.457207759995,96.41299488000368,53531.38446528001
2023-08-03,17:46:37.000,215,10973398,14645,0,1691084796,13074.48415299999,96.33545445000345,53531.32856832
2023-08-03,17:46:38.000,215,10973408,15045,0,1691084797,13074.538043479995,96.2790614100013,53531.31459408001
2023-08-03,17:46:39.000,215,10973563,14845,0,1691084798,13074.59193396,96.2156192399998,53531.46831072
2023-08-03,17:46:40.000,215,10973358,14805,0,1691084799,13074.578461339996,96.20857011000044,53531.45433648
2023-08-03,17:46:41.000,215,10973487,14685,0,1691084800,13074.58519764999,96.10283316000277,53531.41241376001
2023-08-03,17:46:42.000,215,10973473,14765,0,1691084801,13074.477416689995,96.07463663999806,53531.39843952
2023-08-03,17:46:43.000,215,10973556,14645,0,1691084802,13074.45047145,95.9688996900004,53531.46132360001
2023-08-03,17:46:44.000,215,10973425,14525,0,1691084803,13074.28880001,95.95480143000168,53531.41241376001
2023-08-03,17:46:45.000,215,10973509,14965,0,1691084804,13074.30900894,95.86316274000274,53531.4962592
2023-08-03,17:46:46.000,215,10973512,14965,0,1691084805,13074.234909529994,95.77857318000315,53531.54516904
2023-08-03,17:46:47.000,215,10973467,14845,0,1691084806,13074.140601189989,95.70808188000228,53531.45433648
2023-08-03,17:46:48.000,215,10973501,14445,0,1691084807,13074.086710709998,95.70103275000292,53531.41241376001
2023-08-03,17:46:49.000,215,10973489,14605,0,1691084808,13074.066501779998,95.63759058000142,53531.370491040005
2023-08-03,17:46:50.000,215,10973482,14765,0,1691084809,13074.073238089994,95.69398362000356,53531.419400880004
2023-08-03,17:46:51.000,215,10973439,14525,0,1691084810,13074.073238089994,95.6869344900042,53531.47529784
2023-08-03,17:46:52.000,215,10973447,14685,0,1691084811,13074.046292849998,95.76447492000443,53531.39843952
2023-08-03,17:46:53.000,215,10973479,14805,0,1691084812,13074.167546429999,95.77152405000379,53531.419400880004
2023-08-03,17:46:54.000,215,10973506,14685,0,1691084813,13074.228173219999,95.84201535000466,53531.37747816
2023-08-03,17:46:55.000,215,10973487,14565,0,1691084814,13074.28880001,95.82791708999866,53531.39843952
2023-08-03,17:46:56.000,215,10973463,14525,0,1691084815,13074.248382149999,95.84906448000402,53531.3565168
2023-08-03,17:46:57.000,215,10973372,14885,0,1691084816,13074.335954179995,95.89135926000017,53531.3565168
2023-08-03,17:46:58.000,215,10973444,14685,0,1691084817,13074.36289941999,95.92660491000424,53531.39843952
2023-08-03,17:46:59.000,215,10973486,14525,0,1691084818,13074.38310834999,95.96185056000104,53531.41241376001
2023-08-03,17:47:00.000,215,10973590,14685,0,1691084819,13074.41005359,95.95480143000168,53531.39145240001
2023-08-03,17:47:01.000,215,10973529,14605,0,1691084820,13074.49088931,95.92660491000424,53531.538181920005
2023-08-03,17:47:02.000,215,10973531,14685,0,1691084821,13074.49088931,95.91250664999825,53531.538181920005
2023-08-03,17:47:03.000,215,10973370,14725,0,1691084822,13074.538043479995,95.87726100000145,53531.48228496001
2023-08-03,17:47:04.000,215,10973476,14405,0,1691084823,13074.416789899995,95.8702118700021,53531.426388
2023-08-03,17:47:05.000,215,10973478,14805,0,1691084824,13074.44373513999,95.87726100000145,53531.419400880004
2023-08-03,17:47:06.000,215,10973368,14685,0,1691084825,13074.38310834999,95.88431013000081,53531.440362240006
2023-08-03,17:47:07.000,215,10973511,14805,0,1691084826,13074.34269048999,95.8702118700021,53531.46132360001
2023-08-03,17:47:08.000,215,10973461,14885,0,1691084827,13074.275327389994,95.89135926000017,53531.440362240006
2023-08-03,17:47:09.000,215,10973579,14685,0,1691084828,13074.255118459994,95.79972057000123,53531.419400880004
2023-08-03,17:47:10.000,215,10973438,14725,0,1691084829,13074.255118459994,95.87726100000145,53531.51722056
2023-08-03,17:47:11.000,215,10973509,14685,0,1691084830,13074.214700599994,95.83496621999802,53531.426388
2023-08-03,17:47:12.000,215,10973387,14445,0,1691084831,13074.187755359999,95.8702118700021,53531.552156159996
2023-08-03,17:47:13.000,215,10973480,14685,0,1691084832,13074.160810119989,95.91250664999825,53531.40542664
2023-08-03,17:47:14.000,215,10973474,14845,0,1691084833,13074.066501779998,95.9688996900004,53531.31459408001
2023-08-03,17:47:15.000,215,10973523,14765,0,1691084834,13074.106919639999,95.98299794999912,53531.38446528001
2023-08-03,17:47:16.000,215,10973394,14885,0,1691084835,13074.079974399989,95.99004707999848,53531.489272080005
2023-08-03,17:47:17.000,215,10973352,14965,0,1691084836,13074.18101904999,96.05348924999998,53531.440362240006
2023-08-03,17:47:18.000,215,10973414,14605,0,1691084837,13074.174282739994,96.05348924999998,53531.38446528001
2023-08-03,17:47:19.000,215,10973458,14645,0,1691084838,13074.187755359999,96.00414534000447,53531.419400880004
2023-08-03,17:47:20.000,215,10973514,14645,0,1691084839,13074.22143690999,96.02529273000255,53531.43337512001
2023-08-03,17:47:21.000,215,10973539,14685,0,1691084840,13074.26859108,96.00414534000447,53531.37747816
2023-08-03,17:47:22.000,215,10973407,14445,0,1691084841,13074.30227262999,96.05348924999998,53531.419400880004
2023-08-03,17:47:23.000,215,10973458,14685,0,1691084842,13074.28880001,96.01824360000319,53531.36350392001
2023-08-03,17:47:24.000,215,10973416,14405,0,1691084843,13074.32921787,96.02529273000255,53531.419400880004
2023-08-03,17:47:25.000,215,10973592,14685,0,1691084844,13074.46394406999,96.02529273000255,53531.47529784
2023-08-03,17:47:26.000,215,10973388,14485,0,1691084845,13074.49088931,96.05348924999998,53531.51722056
2023-08-03,17:47:27.000,215,10973441,14365,0,1691084846,13074.44373513999,96.0816857700047,53531.370491040005
2023-08-03,17:47:28.000,215,10973408,14525,0,1691084847,13074.5515161,96.08873490000406,53531.48228496001
2023-08-03,17:47:29.000,215,10973558,14845,0,1691084848,13074.517834549995,96.17332446000364,53531.36350392001
2023-08-03,17:47:30.000,215,10973532,14525,0,1691084849,13074.52457085999,96.18742272000236,53531.419400880004
2023-08-03,17:47:31.000,215,10973471,14525,0,1691084850,13074.59193396,96.19447185000172,53531.489272080005
2023-08-03,17:47:32.000,215,10973496,14685,0,1691084851,13074.65256075,96.23676662999787,53531.43337512001
2023-08-03,17:47:33.000,215,10973374,14685,0,1691084852,13074.56498871999,96.22971749999851,53531.50324632
2023-08-03,17:47:34.000,215,10973446,14525,0,1691084853,13074.598670269996,96.22266836999916,53531.51023344001
2023-08-03,17:47:35.000,215,10973485,14445,0,1691084854,13074.558252409995,96.15217706999829,53531.57311752
2023-08-03,17:47:36.000,215,10973489,14445,0,1691084855,13074.436998829995,96.13102968000021,53531.59407888
2023-08-03,17:47:37.000,215,10973413,14805,0,1691084856,13074.376372039995,96.0816857700047,53531.47529784
2023-08-03,17:47:38.000,215,10973512,14605,0,1691084857,13074.26185476999,96.12398055000085,53531.51023344001
2023-08-03,17:47:39.000,215,10973445,14765,0,1691084858,13074.26185476999,96.01824360000319,53531.55914328001
2023-08-03,17:47:40.000,215,10973534,14485,0,1691084859,13074.154073809994,95.92660491000424,53531.55914328001
2023-08-03,17:47:41.000,215,10973488,14645,0,1691084860,13074.093447019994,95.92660491000424,53531.55914328001
2023-08-03,17:47:42.000,215,10973515,14685,0,1691084861,13074.079974399989,95.79267144000187,53531.66395008
2023-08-03,17:47:43.000,215,10973435,14725,0,1691084862,13074.073238089994,95.77857318000315,53531.64997584001
2023-08-03,17:47:44.000,215,10973368,14765,0,1691084863,13073.978929749988,95.82791708999866,53531.50324632
2023-08-03,17:47:45.000,215,10973453,14845,0,1691084864,13074.059765469989,95.76447492000443,53531.552156159996
2023-08-03,17:47:46.000,215,10973459,14845,0,1691084865,13074.032820229993,95.77152405000379,53531.53119480001
2023-08-03,17:47:47.000,215,10973498,14485,0,1691084866,13074.005874989998,95.72922927000036,53531.45433648
2023-08-03,17:47:48.000,215,10973456,14285,0,1691084867,13074.005874989998,95.74332752999908,53531.47529784
2023-08-03,17:47:49.000,215,10973392,14565,0,1691084868,13074.032820229993,95.71513101000164,53531.41241376001
2023-08-03,17:47:50.000,215,10973485,14525,0,1691084869,13074.066501779998,95.72922927000036,53531.489272080005
2023-08-03,17:47:51.000,215,10973535,14645,0,1691084870,13074.066501779998,95.6869344900042,53531.489272080005
2023-08-03,17:47:52.000,215,10973447,14445,0,1691084871,13074.026083919998,95.63054145000206,53531.50324632
2023-08-03,17:47:53.000,215,10973459,14685,0,1691084872,13074.019347609988,95.6234923200027,53531.41241376001
2023-08-03,17:47:54.000,215,10973505,14685,0,1691084873,13073.965457129998,95.51775536999776,53531.50324632
2023-08-03,17:47:55.000,215,10973373,14685,0,1691084874,13073.992402369993,95.48955885000032,53531.48228496001
2023-08-03,17:47:56.000,215,10973556,14805,0,1691084875,13073.951984509993,95.48250972000096,53531.51023344001
2023-08-03,17:47:57.000,215,10973496,14645,0,1691084876,13073.945248199998,95.44726407000417,53531.47529784
2023-08-03,17:47:58.000,215,10973428,14565,0,1691084877,13073.931775579993,95.40496929000074,53531.48228496001
2023-08-03,17:47:59.000,215,10973396,14685,0,1691084878,13073.999138679988,95.34857624999859,53531.64298872
2023-08-03,17:48:00.000,215,10973538,14725,0,1691084879,13073.958720819988,95.29218321000371,53531.587091760004
2023-08-03,17:48:01.000,215,10973510,14605,0,1691084880,13073.999138679988,95.29218321000371,53531.51023344001
2023-08-03,17:48:02.000,215,10973456,14605,0,1691084881,13074.053029159993,95.23579017000156,53531.5661304
2023-08-03,17:48:03.000,215,10973539,14565,0,1691084882,13074.100183329989,95.25693755999964,53531.47529784
2023-08-03,17:48:04.000,215,10973439,14765,0,1691084883,13074.086710709998,95.2287410400022,53531.44734936
2023-08-03,17:48:05.000,215,10973592,14725,0,1691084884,13074.28880001,95.14415148000262,53531.51023344001
2023-08-03,17:48:06.000,215,10973456,14885,0,1691084885,13074.295536319994,95.1300532200039,53531.538181920005
2023-08-03,17:48:07.000,215,10973534,14685,0,1691084886,13074.335954179995,95.07366018000175,53531.5661304
2023-08-03,17:48:08.000,215,10973517,14965,0,1691084887,13074.30900894,95.08070931000111,53531.538181920005
2023-08-03,17:48:09.000,215,10973427,14525,0,1691084888,13074.376372039995,95.03841452999768,53531.61504024
2023-08-03,17:48:10.000,215,10973472,14605,0,1691084889,13074.36289941999,95.05251279000368,53531.59407888
2023-08-03,17:48:11.000,215,10973418,14565,0,1691084890,13074.436998829995,95.04546366000432,53531.552156159996
2023-08-03,17:48:12.000,215,10973508,14565,0,1691084891,13074.42352620999,95.04546366000432,53531.552156159996
2023-08-03,17:48:13.000,215,10973546,14965,0,1691084892,13074.41005359,95.0666110500024,53531.45433648
2023-08-03,17:48:14.000,215,10973453,14685,0,1691084893,13074.41005359,95.05956192000303,53531.51023344001
2023-08-03,17:48:15.000,215,10973530,14645,0,1691084894,13074.40331727999,95.13710235000326,53531.58010464001
2023-08-03,17:48:16.000,215,10973442,14725,0,1691084895,13074.30900894,95.10185669999919,53531.58010464001
2023-08-03,17:48:17.000,215,10973543,14645,0,1691084896,13074.30900894,95.14415148000262,53531.62202736
2023-08-03,17:48:18.000,215,10973572,14725,0,1691084897,13074.26859108,95.12300409000454,53531.538181920005
2023-08-03,17:48:19.000,215,10973434,14445,0,1691084898,13074.255118459994,95.15824974000134,53531.57311752
2023-08-03,17:48:20.000,215,10973518,14445,0,1691084899,13074.315745249995,95.0666110500024,53531.587091760004
2023-08-03,17:48:21.000,215,10973567,14685,0,1691084900,13074.3494268,95.05956192000303,53531.62202736
2023-08-03,17:48:22.000,215,10973453,14525,0,1691084901,13074.38310834999,95.10185669999919,53531.68491144
2023-08-03,17:48:23.000,215,10973457,14885,0,1691084902,13074.38310834999,95.03136539999832,53531.68491144
2023-08-03,17:48:24.000,215,10973523,14645,0,1691084903,13074.36289941999,94.97497236000345,53531.6709372
2023-08-03,17:48:25.000,215,10973528,14725,0,1691084904,13074.40331727999,95.03136539999832,53531.66395008
2023-08-03,17:48:26.000,215,10973421,14485,0,1691084905,13074.36963573,95.0172671399996,53531.66395008
2023-08-03,17:48:27.000,215,10973468,14725,0,1691084906,13074.396580969995,95.02431626999896,53531.62202736
2023-08-03,17:48:28.000,215,10973447,14765,0,1691084907,13074.38310834999,95.03136539999832,53531.61504024
2023-08-03,17:48:29.000,215,10973418,14885,0,1691084908,13074.42352620999,95.01021801000024,53531.62901448001
2023-08-03,17:48:30.000,215,10973495,14725,0,1691084909,13074.51109824,95.04546366000432,53531.68491144
2023-08-03,17:48:31.000,215,10973456,14485,0,1691084910,13074.598670269996,95.05956192000303,53531.705872800005
2023-08-03,17:48:32.000,215,10973537,14645,0,1691084911,13074.659297059996,95.11595495999791,53531.68491144
2023-08-03,17:48:33.000,215,10973457,14805,0,1691084912,13074.558252409995,95.10890582999855,53531.64997584001
2023-08-03,17:48:34.000,215,10973528,14685,0,1691084913,13074.558252409995,95.22169191000285,53531.5661304
2023-08-03,17:48:35.000,215,10973458,14725,0,1691084914,13074.69297861,95.28513408000435,53531.59407888
2023-08-03,17:48:36.000,215,10973481,14885,0,1691084915,13074.686242299991,95.28513408000435,53531.68491144
2023-08-03,17:48:37.000,215,10973503,14365,0,1691084916,13074.686242299991,95.33447798999987,53531.62901448001
2023-08-03,17:48:38.000,215,10973444,14645,0,1691084917,13074.773814330001,95.38382190000266,53531.76875688001
2023-08-03,17:48:39.000,215,10973529,14525,0,1691084918,13074.753605400001,95.34152711999923,53531.775744000006
2023-08-03,17:48:40.000,215,10973483,14845,0,1691084919,13074.679505989996,95.32742886000051,53531.69189856
2023-08-03,17:48:41.000,215,10973483,14765,0,1691084920,13074.618879199996,95.38382190000266,53531.64997584001
2023-08-03,17:48:42.000,215,10973437,14645,0,1691084921,13074.645824439991,95.36267451000458,53531.64997584001
2023-08-03,17:48:43.000,215,10973477,14805,0,1691084922,13074.618879199996,95.44021494000481,53531.64997584001
2023-08-03,17:48:44.000,215,10973496,14845,0,1691084923,13074.598670269996,95.44726407000417,53531.73382128
2023-08-03,17:48:45.000,215,10973419,14765,0,1691084924,13074.53130717,95.39792016000138,53531.705872800005
2023-08-03,17:48:46.000,215,10973388,14925,0,1691084925,13074.56498871999,95.43316580999817,53531.76875688001
2023-08-03,17:48:47.000,215,10973367,14805,0,1691084926,13074.53130717,95.48250972000096,53531.71285992
2023-08-03,17:48:48.000,215,10973496,14445,0,1691084927,13074.51109824,95.5107062399984,53531.8106796
2023-08-03,17:48:49.000,215,10973539,14925,0,1691084928,13074.457207759995,95.4754605900016,53531.754782640004
2023-08-03,17:48:50.000,215,10973450,14885,0,1691084929,13074.36963573,95.5741484099999,53531.67792432001
2023-08-03,17:48:51.000,215,10973468,15085,0,1691084930,13074.36289941999,95.56005015000119,53531.72683416001
2023-08-03,17:48:52.000,215,10973472,14725,0,1691084931,13074.26859108,95.5248045000044,53531.68491144
2023-08-03,17:48:53.000,215,10973505,15005,0,1691084932,13074.248382149999,95.58824666999863,53531.7408084
2023-08-03,17:48:54.000,215,10973393,14965,0,1691084933,13074.255118459994,95.49660797999968,53531.719847039996
2023-08-03,17:48:55.000,215,10973435,14885,0,1691084934,13074.248382149999,95.56005015000119,53531.73382128
2023-08-03,17:48:56.000,215,10973372,14885,0,1691084935,13074.18101904999,95.53890276000311,53531.64298872
2023-08-03,17:48:57.000,215,10973455,14805,0,1691084936,13074.127128569999,95.44021494000481,53531.58010464001
2023-08-03,17:48:58.000,215,10973542,14765,0,1691084937,13073.978929749988,95.3767727700033,53531.67792432001
2023-08-03,17:48:59.000,215,10973525,14845,0,1691084938,13073.999138679988,95.39792016000138,53531.6360016
2023-08-03,17:49:00.000,215,10973555,14925,0,1691084939,13073.978929749988,95.46136233000288,53531.6709372
2023-08-03,17:49:01.000,215,10973544,15125,0,1691084940,13073.884621409998,95.39792016000138,53531.74779552001
2023-08-03,17:49:02.000,215,10973447,14565,0,1691084941,13073.938511889988,95.46841146000224,53531.6709372
2023-08-03,17:49:03.000,215,10973466,14885,0,1691084942,13073.736422590002,95.4120184200001,53531.775744000006
2023-08-03,17:49:04.000,215,10973648,14805,0,1691084943,13073.743158899997,95.5107062399984,53531.4962592
2023-08-03,17:49:05.000,215,10973493,14965,0,1691084944,13073.763367829997,95.35562537999795,53531.55914328001
2023-08-03,17:49:06.000,215,10973536,14805,0,1691084945,13073.635377940001,95.42611667999881,53531.538181920005
2023-08-03,17:49:07.000,215,10973508,14885,0,1691084946,13073.581487459996,95.42611667999881,53531.51722056
2023-08-03,17:49:08.000,215,10973682,14645,0,1691084947,13073.621905319997,95.5248045000044,53531.57311752
2023-08-03,17:49:09.000,215,10973515,14765,0,1691084948,13073.446761259991,95.39792016000138,53531.4962592
2023-08-03,17:49:10.000,215,10973417,14885,0,1691084949,13073.440024949996,95.15824974000134,53531.67792432001
2023-08-03,17:49:11.000,215,10973504,14805,0,1691084950,13073.440024949996,95.27808494999772,53531.55914328001
2023-08-03,17:49:12.000,215,10973574,15205,0,1691084951,13073.460233879996,95.25693755999964,53531.656962960005
2023-08-03,17:49:13.000,215,10973598,14765,0,1691084952,13073.379398159996,95.0666110500024,53531.47529784
2023-08-03,17:49:14.000,215,10973660,14845,0,1691084953,13073.460233879996,95.0666110500024,53531.54516904
2023-08-03,17:49:15.000,215,10973371,14925,0,1691084954,13073.466970189991,95.24283930000092,53531.64997584001
2023-08-03,17:49:16.000,215,10973428,14845,0,1691084955,13073.426552329991,95.23579017000156,53531.51722056
2023-08-03,17:49:17.000,215,10973390,14925,0,1691084956,13073.460233879996,95.05251279000368,53531.60106600001
2023-08-03,17:49:18.000,215,10973544,14965,0,1691084957,13073.628641629992,95.08070931000111,53531.608053120006
2023-08-03,17:49:19.000,215,10973552,14845,0,1691084958,13073.702741039997,94.99611975000153,53531.78273112
2023-08-03,17:49:20.000,215,10973643,14725,0,1691084959,13073.756631520002,94.97497236000345,53531.52420768
2023-08-03,17:49:21.000,215,10973404,14885,0,1691084960,13073.581487459996,94.76349846000085,53531.587091760004
2023-08-03,17:49:22.000,215,10973562,15205,0,1691084961,13073.594960080001,94.91153019000194,53531.57311752
2023-08-03,17:49:23.000,215,10973232,14525,0,1691084962,13073.608432699992,94.86923540999851,53531.54516904
2023-08-03,17:49:24.000,215,10973589,14925,0,1691084963,13073.440024949996,94.75644933000149,53531.8106796
2023-08-03,17:49:25.000,215,10973531,14885,0,1691084964,13073.466970189991,94.70005628999934,53531.60106600001
2023-08-03,17:49:26.000,215,10973212,14525,0,1691084965,13073.500651739996,94.60136847000103,53531.608053120006
2023-08-03,17:49:27.000,215,10973443,14885,0,1691084966,13073.34571660999,94.59431934000168,53531.47529784
2023-08-03,17:49:28.000,215,10973527,15045,0,1691084967,13073.298562439995,94.58022108000296,53531.608053120006
2023-08-03,17:49:29.000,215,10973639,14845,0,1691084968,13073.298562439995,94.63661411999783,53531.54516904
2023-08-03,17:49:30.000,215,10973517,14925,0,1691084969,13073.29182613,94.54497542999889,53531.4962592
2023-08-03,17:49:31.000,215,10973531,14765,0,1691084970,13073.23119934,94.52382804000081,53531.78971824
2023-08-03,17:49:32.000,215,10973470,14845,0,1691084971,13073.20425409999,94.53792629999953,53531.46831072
2023-08-03,17:49:33.000,215,10973705,14965,0,1691084972,13072.941538009989,94.65776151000318,53531.426388
2023-08-03,17:49:34.000,215,10973705,14845,0,1691084973,13073.06279158999,94.60136847000103,53531.73382128
2023-08-03,17:49:35.000,215,10973497,14885,0,1691084974,13073.177308859995,94.819891500003,53531.50324632
2023-08-03,17:49:36.000,215,10973328,15085,0,1691084975,13073.116682069995,94.77759671999956,53531.50324632
2023-08-03,17:49:37.000,215,10973175,14805,0,1691084976,13073.00216479999,94.86923540999851,53531.440362240006
2023-08-03,17:49:38.000,215,10973274,14885,0,1691084977,13073.096473139994,94.8833336700045,53531.46132360001
2023-08-03,17:49:39.000,215,10973502,14685,0,1691084978,13072.853965979994,94.93972670999938,53531.419400880004
2023-08-03,17:49:40.000,215,10973439,14925,0,1691084979,13073.08300051999,94.97497236000345,53531.52420768
2023-08-03,17:49:41.000,215,10973786,14805,0,1691084980,13073.10320944999,94.77759671999956,53531.44734936
2023-08-03,17:49:42.000,215,10973654,15005,0,1691084981,13073.16383623999,94.81284237000364,53531.55914328001
2023-08-03,17:49:43.000,215,10973440,14925,0,1691084982,13073.076264209994,94.83398976000171,53531.52420768
2023-08-03,17:49:44.000,215,10973579,14845,0,1691084983,13073.10320944999,94.6718597700019,53531.5661304
2023-08-03,17:49:45.000,215,10973452,14805,0,1691084984,13073.06279158999,94.54497542999889,53531.489272080005
2023-08-03,17:49:46.000,215,10973334,14925,0,1691084985,13073.14362730999,94.64366325000447,53531.370491040005
2023-08-03,17:49:47.000,215,10973662,14765,0,1691084986,13073.14362730999,94.46743499999866,53531.39843952
2023-08-03,17:49:48.000,215,10973530,15125,0,1691084987,13073.04258265999,94.50268065000273,53531.6709372
2023-08-03,17:49:49.000,215,10973514,15085,0,1691084988,13073.096473139994,94.48858239000401,53531.59407888
2023-08-03,17:49:50.000,215,10973100,14965,0,1691084989,13073.13015469,94.49563152000337,53531.41241376001
2023-08-03,17:49:51.000,215,10973423,14605,0,1691084990,13073.18404516999,94.51677891000145,53531.321581200005
2023-08-03,17:49:52.000,215,10973718,14685,0,1691084991,13073.2716172,94.47448412999802,53531.46831072
2023-08-03,17:49:53.000,215,10973710,14965,0,1691084992,13073.06279158999,94.67890890000126,53531.440362240006
2023-08-03,17:49:54.000,215,10973346,14845,0,1691084993,13073.258144579995,94.74235107000277,53531.30061984
2023-08-03,17:49:55.000,215,10973396,14925,0,1691084994,13073.258144579995,94.80579324000428,53531.43337512001
2023-08-03,17:49:56.000,215,10973413,14845,0,1691084995,13073.34571660999,94.96792323000409,53531.538181920005
2023-08-03,17:49:57.000,215,10973393,14845,0,1691084996,13073.359189229996,95.1300532200039,53531.37747816
2023-08-03,17:49:58.000,215,10973482,14645,0,1691084997,13073.561278529996,95.12300409000454,53531.51023344001
2023-08-03,17:49:59.000,215,10973344,14645,0,1691084998,13073.460233879996,95.15120061000198,53531.40542664
2023-08-03,17:50:00.000,215,10973318,14885,0,1691084999,13073.487179119991,95.13710235000326,53531.370491040005
2023-08-03,17:50:01.000,215,10973346,14845,0,1691085000,13073.514124360001,95.09480756999983,53531.45433648
2023-08-03,17:50:02.000,215,10973372,15045,0,1691085001,13073.608432699992,95.08775844000047,53531.440362240006
2023-08-03,17:50:03.000,215,10973432,14965,0,1691085002,13073.669059489992,95.0172671399996,53531.46132360001
2023-08-03,17:50:04.000,215,10973531,15125,0,1691085003,13073.588223769992,94.96087410000473,53531.46132360001
2023-08-03,17:50:05.000,215,10973440,14885,0,1691085004,13073.594960080001,94.89038280000386,53531.40542664
2023-08-03,17:50:06.000,215,10973494,14845,0,1691085005,13073.574751150001,94.90448106000258,53531.5661304
2023-08-03,17:50:07.000,215,10973493,14525,0,1691085006,13073.568014839992,94.84103889000107,53531.51722056
2023-08-03,17:50:08.000,215,10973547,14845,0,1691085007,13073.500651739996,94.82694063000235,53531.51722056
2023-08-03,17:50:09.000,215,10973482,14605,0,1691085008,13073.534333290001,94.85513714999979,53531.440362240006
2023-08-03,17:50:10.000,215,10973499,14445,0,1691085009,13073.615169010001,94.89038280000386,53531.50324632
2023-08-03,17:50:11.000,215,10973483,14445,0,1691085010,13073.601696389997,94.89038280000386,53531.50324632
2023-08-03,17:50:12.000,215,10973419,14805,0,1691085011,13073.507388049991,94.98907062000217,53531.44734936
2023-08-03,17:50:13.000,215,10973496,14525,0,1691085012,13073.608432699992,95.08070931000111,53531.51722056
2023-08-03,17:50:14.000,215,10973430,14805,0,1691085013,13073.669059489992,95.11595495999791,53531.608053120006
2023-08-03,17:50:15.000,215,10973461,14525,0,1691085014,13073.729686279992,95.14415148000262,53531.587091760004
2023-08-03,17:50:16.000,215,10973542,14845,0,1691085015,13073.696004730002,95.1300532200039,53531.51722056
2023-08-03,17:50:17.000,215,10973470,14645,0,1691085016,13073.675795800002,95.11595495999791,53531.46831072
2023-08-03,17:50:18.000,215,10973415,14925,0,1691085017,13073.749895209992,95.10185669999919,53531.55914328001
2023-08-03,17:50:19.000,215,10973477,14845,0,1691085018,13073.803785689997,95.03136539999832,53531.51722056
2023-08-03,17:50:20.000,215,10973674,14805,0,1691085019,13073.837467240002,95.04546366000432,53531.46831072
2023-08-03,17:50:21.000,215,10973327,14725,0,1691085020,13073.823994619997,94.99611975000153,53531.55914328001
2023-08-03,17:50:22.000,215,10973475,15005,0,1691085021,13073.864412479998,94.85513714999979,53531.4962592
2023-08-03,17:50:23.000,215,10973264,14845,0,1691085022,13073.810521999992,94.819891500003,53531.58010464001
2023-08-03,17:50:24.000,215,10973194,15205,0,1691085023,13073.810521999992,94.5731719500036,53531.51023344001
2023-08-03,17:50:25.000,215,10973460,15165,0,1691085024,13073.830730929993,94.50268065000273,53531.44734936
2023-08-03,17:50:26.000,215,10973656,14845,0,1691085025,13073.696004730002,94.50972978000209,53531.552156159996
2023-08-03,17:50:27.000,215,10973468,14765,0,1691085026,13073.702741039997,94.54497542999889,53531.39843952
2023-08-03,17:50:28.000,215,10973478,15005,0,1691085027,13073.628641629992,94.38284543999907,53531.54516904
2023-08-03,17:50:29.000,215,10973220,14925,0,1691085028,13073.716213660002,94.52382804000081,53531.66395008
2023-08-03,17:50:30.000,215,10973539,14765,0,1691085029,13073.722949969997,94.361698050001,53531.51023344001
2023-08-03,17:50:31.000,215,10973280,14765,0,1691085030,13073.830730929993,94.43218935000186,53531.59407888
2023-08-03,17:50:32.000,215,10973399,15045,0,1691085031,13073.736422590002,94.53087717000017,53531.587091760004
2023-08-03,17:50:33.000,215,10973479,14685,0,1691085032,13073.776840450002,94.4603858699993,53531.587091760004
2023-08-03,17:50:34.000,215,10973501,14845,0,1691085033,13073.702741039997,94.53792629999953,53531.47529784
2023-08-03,17:50:35.000,215,10973473,14885,0,1691085034,13073.803785689997,94.46743499999866,53531.57311752
2023-08-03,17:50:36.000,215,10973487,14565,0,1691085035,13073.837467240002,94.51677891000145,53531.52420768
2023-08-03,17:50:37.000,215,10973463,14605,0,1691085036,13073.797049380002,94.6084176000004,53531.47529784
2023-08-03,17:50:38.000,215,10973433,15045,0,1691085037,13073.830730929993,94.5731719500036,53531.552156159996
2023-08-03,17:50:39.000,215,10973483,15045,0,1691085038,13073.911566649993,94.55907369000488,53531.656962960005
2023-08-03,17:50:40.000,215,10973397,14365,0,1691085039,13073.803785689997,94.58727021000232,53531.552156159996
2023-08-03,17:50:41.000,215,10973500,14645,0,1691085040,13073.736422590002,94.48153326000465,53531.54516904
2023-08-03,17:50:42.000,215,10973487,14845,0,1691085041,13073.722949969997,94.5731719500036,53531.61504024
2023-08-03,17:50:43.000,215,10973564,14565,0,1691085042,13073.568014839992,94.56612282000424,53531.58010464001
2023-08-03,17:50:44.000,215,10973535,14445,0,1691085043,13073.527596979991,94.63661411999783,53531.608053120006
2023-08-03,17:50:45.000,215,10973537,14765,0,1691085044,13073.561278529996,94.58727021000232,53531.608053120006
2023-08-03,17:50:46.000,215,10973447,14805,0,1691085045,13073.554542220001,94.58022108000296,53531.66395008
2023-08-03,17:50:47.000,215,10973447,14845,0,1691085046,13073.520860669996,94.69300715999998,53531.62901448001
2023-08-03,17:50:48.000,215,10973414,14685,0,1691085047,13073.588223769992,94.76349846000085,53531.66395008
2023-08-03,17:50:49.000,215,10973474,14725,0,1691085048,13073.594960080001,94.84808802000043,53531.55914328001
2023-08-03,17:50:50.000,215,10973486,14805,0,1691085049,13073.594960080001,94.86923540999851,53531.59407888
2023-08-03,17:50:51.000,215,10973504,15005,0,1691085050,13073.635377940001,94.89038280000386,53531.62901448001
2023-08-03,17:50:52.000,215,10973528,14725,0,1691085051,13073.743158899997,94.89743193000322,53531.60106600001
2023-08-03,17:50:53.000,215,10973567,14845,0,1691085052,13073.729686279992,94.99611975000153,53531.587091760004
2023-08-03,17:50:54.000,215,10973382,14765,0,1691085053,13073.817258310002,94.9185793200013,53531.608053120006
2023-08-03,17:50:55.000,215,10973523,14805,0,1691085054,13073.797049380002,94.99611975000153,53531.71285992
2023-08-03,17:50:56.000,215,10973354,14725,0,1691085055,13073.776840450002,95.03841452999768,53531.6360016
2023-08-03,17:50:57.000,215,10973474,14845,0,1691085056,13073.648850559992,94.91153019000194,53531.719847039996
2023-08-03,17:50:58.000,215,10973374,14805,0,1691085057,13073.574751150001,95.14415148000262,53531.705872800005
2023-08-03,17:50:59.000,215,10973624,15005,0,1691085058,13073.480442809996,95.00316888000089,53531.80369248
2023-08-03,17:51:00.000,215,10973636,14805,0,1691085059,13073.487179119991,95.13710235000326,53531.754782640004
2023-08-03,17:51:01.000,215,10973376,15205,0,1691085060,13073.359189229996,95.32037973000115,53531.81766672001
2023-08-03,17:51:02.000,215,10973349,14885,0,1691085061,13073.39287078,95.30628147000243,53531.775744000006
2023-08-03,17:51:03.000,215,10973342,15045,0,1691085062,13073.460233879996,95.23579017000156,53531.74779552001
2023-08-03,17:51:04.000,215,10973367,14805,0,1691085063,13073.32550767999,95.45431320000353,53531.83164096
2023-08-03,17:51:05.000,215,10973602,15045,0,1691085064,13073.379398159996,95.4754605900016,53531.83164096
2023-08-03,17:51:06.000,215,10973568,14765,0,1691085065,13073.33224399,95.45431320000353,53531.64298872
2023-08-03,17:51:07.000,215,10973401,15045,0,1691085066,13073.197517789995,95.49660797999968,53531.57311752
2023-08-03,17:51:08.000,215,10973571,15005,0,1691085067,13073.40634339999,95.56709928000055,53531.61504024
2023-08-03,17:51:09.000,215,10973399,15165,0,1691085068,13073.40634339999,95.56709928000055,53531.72683416001
2023-08-03,17:51:10.000,215,10973513,14885,0,1691085069,13073.541069599996,95.58824666999863,53531.754782640004
2023-08-03,17:51:11.000,215,10973500,14765,0,1691085070,13073.534333290001,95.65168884000013,53531.73382128
2023-08-03,17:51:12.000,215,10973515,15205,0,1691085071,13073.561278529996,95.58119753999927,53531.67792432001
2023-08-03,17:51:13.000,215,10973372,14725,0,1691085072,13073.554542220001,95.60234493000462,53531.61504024
2023-08-03,17:51:14.000,215,10973428,14765,0,1691085073,13073.608432699992,95.63759058000142,53531.6709372
2023-08-03,17:51:15.000,215,10973447,14805,0,1691085074,13073.662323179997,95.53890276000311,53531.67792432001
2023-08-03,17:51:16.000,215,10973472,14885,0,1691085075,13073.635377940001,95.60234493000462,53531.67792432001
2023-08-03,17:51:17.000,215,10973525,14885,0,1691085076,13073.696004730002,95.5248045000044,53531.61504024
2023-08-03,17:51:18.000,215,10973526,14845,0,1691085077,13073.628641629992,95.49660797999968,53531.656962960005
2023-08-03,17:51:19.000,215,10973500,14725,0,1691085078,13073.689268419992,95.48250972000096,53531.69888568001
2023-08-03,17:51:20.000,215,10973465,14565,0,1691085079,13073.655586870002,95.44726407000417,53531.67792432001
2023-08-03,17:51:21.000,215,10973455,14485,0,1691085080,13073.594960080001,95.48250972000096,53531.6360016
2023-08-03,17:51:22.000,215,10973459,14725,0,1691085081,13073.547805909991,95.46841146000224,53531.69189856
2023-08-03,17:51:23.000,215,10973522,14805,0,1691085082,13073.534333290001,95.48250972000096,53531.6709372
2023-08-03,17:51:24.000,215,10973475,14885,0,1691085083,13073.487179119991,95.45431320000353,53531.61504024
2023-08-03,17:51:25.000,215,10973568,14885,0,1691085084,13073.514124360001,95.40496929000074,53531.608053120006
2023-08-03,17:51:26.000,215,10973510,14525,0,1691085085,13073.574751150001,95.35562537999795,53531.6360016
2023-08-03,17:51:27.000,215,10973466,14965,0,1691085086,13073.554542220001,95.32037973000115,53531.66395008
2023-08-03,17:51:28.000,215,10973507,15005,0,1691085087,13073.480442809996,95.23579017000156,53531.67792432001
2023-08-03,17:51:29.000,215,10973516,14685,0,1691085088,13073.440024949996,95.23579017000156,53531.538181920005
2023-08-03,17:51:30.000,215,10973413,14685,0,1691085089,13073.554542220001,95.25693755999964,53531.64298872
2023-08-03,17:51:31.000,215,10973510,14845,0,1691085090,13073.554542220001,95.25693755999964,53531.60106600001
2023-08-03,17:51:32.000,215,10973489,15125,0,1691085091,13073.608432699992,95.23579017000156,53531.61504024
2023-08-03,17:51:33.000,215,10973513,14725,0,1691085092,13073.554542220001,95.32742886000051,53531.587091760004
2023-08-03,17:51:34.000,215,10973418,14845,0,1691085093,13073.615169010001,95.34857624999859,53531.60106600001
2023-08-03,17:51:35.000,215,10973444,14885,0,1691085094,13073.628641629992,95.38382190000266,53531.71285992
2023-08-03,17:51:36.000,215,10973524,14885,0,1691085095,13073.621905319997,95.44726407000417,53531.73382128
2023-08-03,17:51:37.000,215,10973533,14885,0,1691085096,13073.621905319997,95.51775536999776,53531.719847039996
2023-08-03,17:51:38.000,215,10973412,14685,0,1691085097,13073.568014839992,95.56005015000119,53531.69888568001
2023-08-03,17:51:39.000,215,10973497,14445,0,1691085098,13073.547805909991,95.6234923200027,53531.58010464001
2023-08-03,17:51:40.000,215,10973451,14685,0,1691085099,13073.581487459996,95.60234493000462,53531.71285992
2023-08-03,17:51:41.000,215,10973445,14645,0,1691085100,13073.642114249997,95.56005015000119,53531.7408084
2023-08-03,17:51:42.000,215,10973486,14605,0,1691085101,13073.601696389997,95.56709928000055,53531.73382128
2023-08-03,17:51:43.000,215,10973521,14805,0,1691085102,13073.594960080001,95.54595189000247,53531.69189856
2023-08-03,17:51:44.000,215,10973385,14885,0,1691085103,13073.635377940001,95.50365710999904,53531.58010464001
2023-08-03,17:51:45.000,215,10973381,14805,0,1691085104,13073.581487459996,95.36972364000394,53531.608053120006
2023-08-03,17:51:46.000,215,10973469,15045,0,1691085105,13073.682532109997,95.36267451000458,53531.62202736
2023-08-03,17:51:47.000,215,10973453,15005,0,1691085106,13073.642114249997,95.23579017000156,53531.608053120006
2023-08-03,17:51:48.000,215,10973500,14885,0,1691085107,13073.696004730002,95.20759365000413,53531.62202736
2023-08-03,17:51:49.000,215,10973431,14525,0,1691085108,13073.743158899997,95.14415148000262,53531.61504024
2023-08-03,17:51:50.000,215,10973484,14525,0,1691085109,13073.736422590002,95.07366018000175,53531.67792432001
2023-08-03,17:51:51.000,215,10973602,14725,0,1691085110,13073.743158899997,95.0172671399996,53531.62901448001
2023-08-03,17:51:52.000,215,10973418,14685,0,1691085111,13073.749895209992,95.0172671399996,53531.66395008
2023-08-03,17:51:53.000,215,10973498,14845,0,1691085112,13073.763367829997,95.02431626999896,53531.62202736
2023-08-03,17:51:54.000,215,10973427,14805,0,1691085113,13073.770104139992,95.10890582999855,53531.72683416001
2023-08-03,17:51:55.000,215,10973502,14685,0,1691085114,13073.783576759997,95.05956192000303,53531.64298872
2023-08-03,17:51:56.000,215,10973513,14885,0,1691085115,13073.749895209992,95.12300409000454,53531.66395008
2023-08-03,17:51:57.000,215,10973541,14725,0,1691085116,13073.776840450002,95.15120061000198,53531.6709372
2023-08-03,17:51:58.000,215,10973431,14725,0,1691085117,13073.871148789993,95.23579017000156,53531.72683416001
2023-08-03,17:51:59.000,215,10973384,14525,0,1691085118,13073.830730929993,95.20759365000413,53531.719847039996
2023-08-03,17:52:00.000,215,10973442,14645,0,1691085119,13073.837467240002,95.31333060000179,53531.72683416001
2023-08-03,17:52:01.000,215,10973484,14845,0,1691085120,13073.783576759997,95.27103581999836,53531.71285992
2023-08-03,17:52:02.000,215,10973433,14725,0,1691085121,13073.783576759997,95.32037973000115,53531.76176976
2023-08-03,17:52:03.000,215,10973517,14845,0,1691085122,13073.743158899997,95.32037973000115,53531.69888568001
2023-08-03,17:52:04.000,215,10973479,15125,0,1691085123,13073.709477349992,95.36267451000458,53531.67792432001
2023-08-03,17:52:05.000,215,10973451,15125,0,1691085124,13073.763367829997,95.40496929000074,53531.76176976
2023-08-03,17:52:06.000,215,10973435,14805,0,1691085125,13073.756631520002,95.36267451000458,53531.76875688001
2023-08-03,17:52:07.000,215,10973513,14685,0,1691085126,13073.810521999992,95.36267451000458,53531.83862808
2023-08-03,17:52:08.000,215,10973461,14765,0,1691085127,13073.783576759997,95.4120184200001,53531.72683416001
2023-08-03,17:52:09.000,215,10973438,14845,0,1691085128,13073.803785689997,95.4754605900016,53531.78971824
2023-08-03,17:52:10.000,215,10973475,14685,0,1691085129,13073.810521999992,95.53185363000375,53531.68491144
2023-08-03,17:52:11.000,215,10973467,14725,0,1691085130,13073.810521999992,95.64463971000077,53531.8106796
2023-08-03,17:52:12.000,215,10973544,14885,0,1691085131,13073.756631520002,95.78562231000251,53531.81766672001
2023-08-03,17:52:13.000,215,10973563,14685,0,1691085132,13073.749895209992,95.83496621999802,53531.824653840005
2023-08-03,17:52:14.000,215,10973509,14805,0,1691085133,13073.844203549997,95.94070317000296,53531.83164096
2023-08-03,17:52:15.000,215,10973464,14685,0,1691085134,13073.850939859993,96.01119447000383,53531.90151216
2023-08-03,17:52:16.000,215,10973504,14605,0,1691085135,13073.850939859993,96.10283316000277,53531.887537919996
2023-08-03,17:52:17.000,215,10973478,14685,0,1691085136,13073.918302960003,96.14512793999893,53531.81766672001
2023-08-03,17:52:18.000,215,10973496,14965,0,1691085137,13073.850939859993,96.25791402000323,53531.78971824
2023-08-03,17:52:19.000,215,10973486,14685,0,1691085138,13073.850939859993,96.25086489000387,53531.83862808
2023-08-03,17:52:20.000,215,10973437,14885,0,1691085139,13073.904830339998,96.33545445000345,53531.80369248
2023-08-03,17:52:21.000,215,10973466,14805,0,1691085140,13073.938511889988,96.36365097000089,53531.86657656001
2023-08-03,17:52:22.000,215,10973412,15045,0,1691085141,13073.985666059998,96.30020879999938,53531.92946064
2023-08-03,17:52:23.000,215,10973472,14645,0,1691085142,13074.012611299993,96.2790614100013,53531.873563680005
2023-08-03,17:52:24.000,215,10973409,14805,0,1691085143,13073.965457129998,96.26496315000259,53531.824653840005
2023-08-03,17:52:25.000,215,10973487,14685,0,1691085144,13074.026083919998,96.19447185000172,53531.90849928
2023-08-03,17:52:26.000,215,10973494,14925,0,1691085145,13074.019347609988,96.22971749999851,53531.90151216
2023-08-03,17:52:27.000,215,10973483,14685,0,1691085146,13074.026083919998,96.09578403000341,53532.0202932
2023-08-03,17:52:28.000,215,10973437,14885,0,1691085147,13074.005874989998,96.03939099000127,53531.89452504001
2023-08-03,17:52:29.000,215,10973429,14885,0,1691085148,13074.032820229993,96.02529273000255,53531.90151216
2023-08-03,17:52:30.000,215,10973495,14885,0,1691085149,13074.086710709998,95.98299794999912,53531.97837048
2023-08-03,17:52:31.000,215,10973531,14685,0,1691085150,13074.140601189989,95.96185056000104,53532.00631896
2023-08-03,17:52:32.000,215,10973507,15085,0,1691085151,13074.113655949994,95.9688996900004,53531.93644776001
2023-08-03,17:52:33.000,215,10973452,14645,0,1691085152,13074.086710709998,95.96185056000104,53531.950422
2023-08-03,17:52:34.000,215,10973514,14805,0,1691085153,13074.073238089994,96.02529273000255,53531.90849928
2023-08-03,17:52:35.000,215,10973490,14805,0,1691085154,13074.039556539989,96.05348924999998,53531.90151216
2023-08-03,17:52:36.000,215,10973473,14525,0,1691085155,13074.086710709998,96.10283316000277,53531.97138336
2023-08-03,17:52:37.000,215,10973447,14925,0,1691085156,13073.999138679988,96.15922619999765,53531.97138336
2023-08-03,17:52:38.000,215,10973432,14605,0,1691085157,13074.026083919998,96.20857011000044,53532.01330608001
2023-08-03,17:52:39.000,215,10973522,14565,0,1691085158,13073.992402369993,96.20857011000044,53531.992344720005
2023-08-03,17:52:40.000,215,10973442,14805,0,1691085159,13073.985666059998,96.22971749999851,53532.02728032
2023-08-03,17:52:41.000,215,10973487,14685,0,1691085160,13073.972193439993,96.22266836999916,53531.99933184
2023-08-03,17:52:42.000,215,10973519,14965,0,1691085161,13073.978929749988,96.2790614100013,53531.96439624001
2023-08-03,17:52:43.000,215,10973553,14925,0,1691085162,13073.918302960003,96.2790614100013,53531.95740912
2023-08-03,17:52:44.000,215,10973392,14925,0,1691085163,13073.945248199998,96.22971749999851,53531.950422
2023-08-03,17:52:45.000,215,10973552,14685,0,1691085164,13073.985666059998,96.26496315000259,53532.10413864001
2023-08-03,17:52:46.000,215,10973544,14565,0,1691085165,13074.005874989998,96.33545445000345,53532.06920304
2023-08-03,17:52:47.000,215,10973474,15045,0,1691085166,13073.945248199998,96.28611054000066,53531.99933184
2023-08-03,17:52:48.000,215,10973480,14805,0,1691085167,13073.945248199998,96.27201228000195,53531.97138336
2023-08-03,17:52:49.000,215,10973448,14805,0,1691085168,13073.850939859993,96.27201228000195,53531.943434880006
2023-08-03,17:52:50.000,215,10973482,14965,0,1691085169,13073.810521999992,96.33545445000345,53531.96439624001
2023-08-03,17:52:51.000,215,10973482,14685,0,1691085170,13073.823994619997,96.25791402000323,53531.98535760001
2023-08-03,17:52:52.000,215,10973475,14485,0,1691085171,13073.844203549997,96.29315967000002,53532.02728032
2023-08-03,17:52:53.000,215,10973533,14965,0,1691085172,13073.763367829997,96.3143070599981,53532.06221592001
2023-08-03,17:52:54.000,215,10973494,14965,0,1691085173,13073.743158899997,96.35660184000153,53532.00631896
2023-08-03,17:52:55.000,215,10973516,14845,0,1691085174,13073.743158899997,96.29315967000002,53532.13208712001
2023-08-03,17:52:56.000,215,10973449,14805,0,1691085175,13073.662323179997,96.34955271000217,53531.99933184
2023-08-03,17:52:57.000,215,10973469,14525,0,1691085176,13073.608432699992,96.27201228000195,53532.02728032
2023-08-03,17:52:58.000,215,10973541,14605,0,1691085177,13073.574751150001,96.32135619000474,53531.992344720005
2023-08-03,17:52:59.000,215,10973540,14525,0,1691085178,13073.588223769992,96.25086489000387,53532.00631896
2023-08-03,17:53:00.000,215,10973518,14565,0,1691085179,13073.588223769992,96.18742272000236,53532.03426744001
2023-08-03,17:53:01.000,215,10973534,15085,0,1691085180,13073.568014839992,96.0816857700047,53532.02728032
2023-08-03,17:53:02.000,215,10973485,14765,0,1691085181,13073.621905319997,96.0816857700047,53532.07619016
2023-08-03,17:53:03.000,215,10973522,14565,0,1691085182,13073.628641629992,95.98299794999912,53531.97837048
2023-08-03,17:53:04.000,215,10973511,14565,0,1691085183,13073.601696389997,95.94775230000232,53532.041254560005
2023-08-03,17:53:05.000,215,10973542,14725,0,1691085184,13073.594960080001,95.91955578000488,53532.041254560005
2023-08-03,17:53:06.000,215,10973467,14405,0,1691085185,13073.568014839992,95.87726100000145,53532.1251
2023-08-03,17:53:07.000,215,10973480,14845,0,1691085186,13073.621905319997,95.81381882999995,53532.1251
2023-08-03,17:53:08.000,215,10973528,14685,0,1691085187,13073.642114249997,95.81381882999995,53532.07619016
2023-08-03,17:53:09.000,215,10973532,14605,0,1691085188,13073.568014839992,95.77857318000315,53532.0202932
2023-08-03,17:53:10.000,215,10973535,14765,0,1691085189,13073.601696389997,95.81381882999995,53532.00631896
2023-08-03,17:53:11.000,215,10973525,14565,0,1691085190,13073.655586870002,95.7574257899978,53532.1251
2023-08-03,17:53:12.000,215,10973506,14925,0,1691085191,13073.642114249997,95.88431013000081,53532.00631896
2023-08-03,17:53:13.000,215,10973503,14685,0,1691085192,13073.648850559992,95.91955578000488,53531.992344720005
2023-08-03,17:53:14.000,215,10973550,14605,0,1691085193,13073.615169010001,96.06053837999934,53531.92946064
2023-08-03,17:53:15.000,215,10973457,14805,0,1691085194,13073.601696389997,96.0816857700047,53531.92946064
2023-08-03,17:53:16.000,215,10973469,14805,0,1691085195,13073.635377940001,96.23676662999787,53531.97837048
2023-08-03,17:53:17.000,215,10973449,14845,0,1691085196,13073.689268419992,96.3143070599981,53531.992344720005
2023-08-03,17:53:18.000,215,10973485,14645,0,1691085197,13073.648850559992,96.34955271000217,53532.00631896
2023-08-03,17:53:19.000,215,10973517,15085,0,1691085198,13073.642114249997,96.47643704999791,53532.04824168
2023-08-03,17:53:20.000,215,10973413,14525,0,1691085199,13073.621905319997,96.53283009000006,53532.06920304
2023-08-03,17:53:21.000,215,10973440,14845,0,1691085200,13073.662323179997,96.49758444000327,53532.06920304
2023-08-03,17:53:22.000,215,10973542,14645,0,1691085201,13073.588223769992,96.56102661000477,53532.01330608001
2023-08-03,17:53:23.000,215,10973471,15005,0,1691085202,13073.554542220001,96.59627226000157,53532.02728032
2023-08-03,17:53:24.000,215,10973421,14885,0,1691085203,13073.4737065,96.63151790999837,53531.97837048
2023-08-03,17:53:25.000,215,10973476,14605,0,1691085204,13073.520860669996,96.63856703999772,53532.0202932
2023-08-03,17:53:26.000,215,10973445,14445,0,1691085205,13073.440024949996,96.68791095000051,53532.041254560005
2023-08-03,17:53:27.000,215,10973462,14765,0,1691085206,13073.460233879996,96.63151790999837,53532.055228799996
2023-08-03,17:53:28.000,215,10973477,14765,0,1691085207,13073.39287078,96.71610746999795,53531.95740912
2023-08-03,17:53:29.000,215,10973527,14685,0,1691085208,13073.440024949996,96.74430399000266,53531.92946064
2023-08-03,17:53:30.000,215,10973552,14765,0,1691085209,13073.40634339999,96.72315660000459,53532.03426744001
2023-08-03,17:53:31.000,215,10973422,14925,0,1691085210,13073.480442809996,96.70905833999859,53531.96439624001
2023-08-03,17:53:32.000,215,10973465,14725,0,1691085211,13073.520860669996,96.70905833999859,53531.943434880006
2023-08-03,17:53:33.000,215,10973507,14725,0,1691085212,13073.4737065,96.68791095000051,53531.86657656001
2023-08-03,17:53:34.000,215,10973504,14525,0,1691085213,13073.534333290001,96.7372548600033,53531.887537919996
2023-08-03,17:53:35.000,215,10973397,14925,0,1691085214,13073.615169010001,96.70905833999859,53531.922473520004
2023-08-03,17:53:36.000,215,10973428,14885,0,1691085215,13073.648850559992,96.73020573000395,53531.90151216
2023-08-03,17:53:37.000,215,10973493,14885,0,1691085216,13073.736422590002,96.6738126900018,53531.85260232
2023-08-03,17:53:38.000,215,10973531,15005,0,1691085217,13073.689268419992,96.6738126900018,53531.90151216
2023-08-03,17:53:39.000,215,10973501,14845,0,1691085218,13073.722949969997,96.63151790999837,53531.824653840005
2023-08-03,17:53:40.000,215,10973523,14725,0,1691085219,13073.749895209992,96.63856703999772,53531.90151216
2023-08-03,17:53:41.000,215,10973566,14525,0,1691085220,13073.837467240002,96.57512487000349,53531.91548640001
2023-08-03,17:53:42.000,215,10973490,14845,0,1691085221,13073.837467240002,96.61037052000029,53531.8805508
2023-08-03,17:53:43.000,215,10973466,14925,0,1691085222,13073.877885100002,96.5257809600007,53531.86657656001
2023-08-03,17:53:44.000,215,10973621,14685,0,1691085223,13073.776840450002,96.45528965999983,53531.83164096
2023-08-03,17:53:45.000,215,10973377,14605,0,1691085224,13073.736422590002,96.44119140000112,53531.90849928
2023-08-03,17:53:46.000,215,10973499,14685,0,1691085225,13073.696004730002,96.42004401000304,53531.887537919996
2023-08-03,17:53:47.000,215,10973493,14765,0,1691085226,13073.655586870002,96.34955271000217,53531.91548640001
2023-08-03,17:53:48.000,215,10973502,15045,0,1691085227,13073.628641629992,96.44824053000048,53531.8805508
2023-08-03,17:53:49.000,215,10973501,14805,0,1691085228,13073.655586870002,96.42004401000304,53531.79670536001
2023-08-03,17:53:50.000,215,10973522,14725,0,1691085229,13073.716213660002,96.38479835999897,53531.992344720005
2023-08-03,17:53:51.000,215,10973510,14805,0,1691085230,13073.722949969997,96.43414227000176,53531.96439624001
2023-08-03,17:53:52.000,215,10973463,14525,0,1691085231,13073.696004730002,96.50463357000262,53531.90849928
2023-08-03,17:53:53.000,215,10973462,14885,0,1691085232,13073.756631520002,96.51168270000198,53531.922473520004
2023-08-03,17:53:54.000,215,10973445,14525,0,1691085233,13073.722949969997,96.64561617000436,53531.85958944
2023-08-03,17:53:55.000,215,10973377,14725,0,1691085234,13073.689268419992,96.61037052000029,53531.873563680005
2023-08-03,17:53:56.000,215,10973450,15045,0,1691085235,13073.709477349992,96.64561617000436,53531.95740912
2023-08-03,17:53:57.000,215,10973384,14885,0,1691085236,13073.749895209992,96.69496007999987,53531.80369248
2023-08-03,17:53:58.000,215,10973554,14845,0,1691085237,13073.709477349992,96.72315660000459,53531.92946064
2023-08-03,17:53:59.000,215,10973460,14925,0,1691085238,13073.790313069992,96.68086182000116,53531.887537919996
2023-08-03,17:54:00.000,215,10973446,14765,0,1691085239,13073.810521999992,96.68086182000116,53531.91548640001
2023-08-03,17:54:01.000,215,10973578,14925,0,1691085240,13073.810521999992,96.624468779999,53531.89452504001
2023-08-03,17:54:02.000,215,10973477,14885,0,1691085241,13073.776840450002,96.63151790999837,53531.873563680005
2023-08-03,17:54:03.000,215,10973488,14685,0,1691085242,13073.743158899997,96.624468779999,53531.85260232
2023-08-03,17:54:04.000,215,10973440,14805,0,1691085243,13073.635377940001,96.65266530000372,53531.85958944
2023-08-03,17:54:05.000,215,10973529,14805,0,1691085244,13073.736422590002,96.65971443000308,53531.92946064
2023-08-03,17:54:06.000,215,10973415,14765,0,1691085245,13073.669059489992,96.72315660000459,53531.93644776001
2023-08-03,17:54:07.000,215,10973505,14805,0,1691085246,13073.628641629992,96.74430399000266,53531.97138336
2023-08-03,17:54:08.000,215,10973419,14925,0,1691085247,13073.581487459996,96.82184442000289,53531.89452504001
2023-08-03,17:54:09.000,215,10973537,14805,0,1691085248,13073.621905319997,96.81479529000353,53531.91548640001
2023-08-03,17:54:10.000,215,10973448,15085,0,1691085249,13073.601696389997,96.89938485000312,53531.922473520004
2023-08-03,17:54:11.000,215,10973501,14845,0,1691085250,13073.621905319997,96.90643398000248,53531.90151216
2023-08-03,17:54:12.000,215,10973473,14845,0,1691085251,13073.574751150001,97.00512180000078,53531.85958944
2023-08-03,17:54:13.000,215,10973434,14925,0,1691085252,13073.615169010001,97.082662230001,53531.85958944
2023-08-03,17:54:14.000,215,10973477,15085,0,1691085253,13073.675795800002,97.10380961999908,53531.89452504001
2023-08-03,17:54:15.000,215,10973442,14645,0,1691085254,13073.662323179997,97.21659570000338,53531.93644776001
2023-08-03,17:54:16.000,215,10973511,14885,0,1691085255,13073.621905319997,97.18839917999867,53531.86657656001
2023-08-03,17:54:17.000,215,10973434,14725,0,1691085256,13073.628641629992,97.25184135000018,53531.85260232
2023-08-03,17:54:18.000,215,10973418,14685,0,1691085257,13073.588223769992,97.28708700000425,53531.80369248
2023-08-03,17:54:19.000,215,10973535,14765,0,1691085258,13073.669059489992,97.20249744000466,53531.83862808
2023-08-03,17:54:20.000,215,10973517,14845,0,1691085259,13073.534333290001,97.22364483000274,53531.824653840005
2023-08-03,17:54:21.000,215,10973500,14885,0,1691085260,13073.608432699992,97.18135004999931,53531.86657656001
2023-08-03,17:54:22.000,215,10973492,15125,0,1691085261,13073.601696389997,97.1320061400038,53531.90849928
2023-08-03,17:54:23.000,215,10973506,14765,0,1691085262,13073.554542220001,97.1179078799978,53531.85958944
2023-08-03,17:54:24.000,215,10973490,14925,0,1691085263,13073.500651739996,97.13905527000315,53531.78273112
2023-08-03,17:54:25.000,215,10973377,14885,0,1691085264,13073.493915430001,97.19544830999803,53531.824653840005
2023-08-03,17:54:26.000,215,10973452,14925,0,1691085265,13073.507388049991,97.18135004999931,53531.84561520001
2023-08-03,17:54:27.000,215,10973521,14725,0,1691085266,13073.40634339999,97.22364483000274,53531.78971824
2023-08-03,17:54:28.000,215,10973580,14925,0,1691085267,13073.419816019996,97.24479222000082,53531.91548640001
2023-08-03,17:54:29.000,215,10973439,14845,0,1691085268,13073.527596979991,97.28003787000489,53531.89452504001
2023-08-03,17:54:30.000,215,10973398,14605,0,1691085269,13073.507388049991,97.25184135000018,53532.0202932
2023-08-03,17:54:31.000,215,10973501,14765,0,1691085270,13073.561278529996,97.27298873999825,53531.89452504001
2023-08-03,17:54:32.000,215,10973470,14725,0,1691085271,13073.500651739996,97.29413613000361,53531.85260232
2023-08-03,17:54:33.000,215,10973479,14845,0,1691085272,13073.635377940001,97.25889047999954,53531.873563680005
2023-08-03,17:54:34.000,215,10973501,15085,0,1691085273,13073.628641629992,97.27298873999825,53531.92946064
2023-08-03,17:54:35.000,215,10973473,14565,0,1691085274,13073.642114249997,97.23774309000146,53531.84561520001
2023-08-03,17:54:36.000,215,10973466,14685,0,1691085275,13073.669059489992,97.20249744000466,53531.95740912
2023-08-03,17:54:37.000,215,10973496,14365,0,1691085276,13073.736422590002,97.16725179000059,53532.01330608001
2023-08-03,17:54:38.000,215,10973412,14685,0,1691085277,13073.675795800002,97.10380961999908,53531.887537919996
2023-08-03,17:54:39.000,215,10973476,14645,0,1691085278,13073.716213660002,97.06151484000293,53531.93644776001
2023-08-03,17:54:40.000,215,10973505,14845,0,1691085279,13073.702741039997,97.11085874999844,53531.90151216
2023-08-03,17:54:41.000,215,10973365,14525,0,1691085280,13073.635377940001,97.07561310000165,53531.873563680005
2023-08-03,17:54:42.000,215,10973488,14605,0,1691085281,13073.635377940001,97.10380961999908,53531.92946064
2023-08-03,17:54:43.000,215,10973483,14805,0,1691085282,13073.554542220001,97.12495701000444,53531.824653840005
2023-08-03,17:54:44.000,215,10973447,14565,0,1691085283,13073.594960080001,97.16020266000123,53531.86657656001
2023-08-03,17:54:45.000,215,10973476,14845,0,1691085284,13073.608432699992,97.18839917999867,53531.90151216
2023-08-03,17:54:46.000,215,10973473,14525,0,1691085285,13073.675795800002,97.24479222000082,53531.992344720005
2023-08-03,17:54:47.000,215,10973469,14525,0,1691085286,13073.736422590002,97.32233265000104,53531.97837048
2023-08-03,17:54:48.000,215,10973551,14685,0,1691085287,13073.729686279992,97.42102046999935,53532.06920304
2023-08-03,17:54:49.000,215,10973525,14805,0,1691085288,13073.696004730002,97.49151177000022,53531.91548640001
2023-08-03,17:54:50.000,215,10973576,14925,0,1691085289,13073.763367829997,97.60429785000451,53531.90151216
2023-08-03,17:54:51.000,215,10973553,14685,0,1691085290,13073.776840450002,97.63249437000195,53531.97837048
2023-08-03,17:54:52.000,215,10973442,14605,0,1691085291,13073.709477349992,97.66069088999939,53531.89452504001
2023-08-03,17:54:53.000,215,10973461,14525,0,1691085292,13073.749895209992,97.70298567000282,53531.950422
2023-08-03,17:54:54.000,215,10973495,14605,0,1691085293,13073.736422590002,97.71708393000154,53531.99933184
2023-08-03,17:54:55.000,215,10973454,14605,0,1691085294,13073.642114249997,97.73823131999961,53531.97837048
2023-08-03,17:54:56.000,215,10973476,14885,0,1691085295,13073.648850559992,97.69593654000346,53531.950422
2023-08-03,17:54:57.000,215,10973421,14965,0,1691085296,13073.642114249997,97.74528044999897,53531.873563680005
2023-08-03,17:54:58.000,215,10973472,14565,0,1691085297,13073.568014839992,97.6888874100041,53531.950422
2023-08-03,17:54:59.000,215,10973462,14925,0,1691085298,13073.608432699992,97.66774001999875,53531.887537919996
2023-08-03,17:55:00.000,215,10973463,14845,0,1691085299,13073.554542220001,97.59724871999788,53531.97138336
2023-08-03,17:55:01.000,215,10973429,14645,0,1691085300,13073.628641629992,97.49856089999957,53531.943434880006
2023-08-03,17:55:02.000,215,10973560,14885,0,1691085301,13073.588223769992,97.44921699000406,53531.98535760001
2023-08-03,17:55:03.000,215,10973504,14965,0,1691085302,13073.648850559992,97.47036438000214,53531.96439624001
2023-08-03,17:55:04.000,215,10973433,15045,0,1691085303,13073.561278529996,97.4421678600047,53531.8805508
2023-08-03,17:55:05.000,215,10973434,14765,0,1691085304,13073.655586870002,97.48446264000086,53531.90849928
2023-08-03,17:55:06.000,215,10973477,14885,0,1691085305,13073.682532109997,97.54790481000236,53531.91548640001
2023-08-03,17:55:07.000,215,10973379,14845,0,1691085306,13073.696004730002,97.53380655000365,53531.90849928
2023-08-03,17:55:08.000,215,10973488,14805,0,1691085307,13073.689268419992,97.60429785000451,53531.92946064
2023-08-03,17:55:09.000,215,10973533,14885,0,1691085308,13073.756631520002,97.6888874100041,53531.90151216
2023-08-03,17:55:10.000,215,10973552,14885,0,1691085309,13073.850939859993,97.70298567000282,53531.95740912
2023-08-03,17:55:11.000,215,10973528,15045,0,1691085310,13073.850939859993,97.76642784000433,53531.96439624001
2023-08-03,17:55:12.000,215,10973575,15045,0,1691085311,13073.837467240002,97.75232957999833,53531.922473520004
2023-08-03,17:55:13.000,215,10973494,14645,0,1691085312,13073.884621409998,97.80167349000112,53531.91548640001
2023-08-03,17:55:14.000,215,10973487,14725,0,1691085313,13073.776840450002,97.8228208799992,53531.873563680005
2023-08-03,17:55:15.000,215,10973472,15045,0,1691085314,13073.857676170002,97.7875752300024,53531.81766672001
2023-08-03,17:55:16.000,215,10973455,14845,0,1691085315,13073.817258310002,97.79462436000176,53531.93644776001
2023-08-03,17:55:17.000,215,10973529,14925,0,1691085316,13073.864412479998,97.83691913999792,53531.97837048
2023-08-03,17:55:18.000,215,10973483,14925,0,1691085317,13073.830730929993,97.7875752300024,53531.887537919996
2023-08-03,17:55:19.000,215,10973529,14805,0,1691085318,13073.803785689997,97.78052610000304,53531.887537919996
2023-08-03,17:55:20.000,215,10973567,14525,0,1691085319,13073.797049380002,97.70298567000282,53531.93644776001
2023-08-03,17:55:21.000,215,10973522,14765,0,1691085320,13073.830730929993,97.77347697000368,53531.922473520004
2023-08-03,17:55:22.000,215,10973475,14925,0,1691085321,13073.810521999992,97.80167349000112,53531.950422
2023-08-03,17:55:23.000,215,10973467,14845,0,1691085322,13073.776840450002,97.77347697000368,53531.89452504001
2023-08-03,17:55:24.000,215,10973506,14925,0,1691085323,13073.803785689997,97.83691913999792,53531.91548640001
2023-08-03,17:55:25.000,215,10973457,14805,0,1691085324,13073.931775579993,97.87921392000135,53531.97837048
2023-08-03,17:55:26.000,215,10973468,14605,0,1691085325,13074.005874989998,97.8228208799992,53531.99933184
2023-08-03,17:55:27.000,215,10973490,14885,0,1691085326,13074.039556539989,97.79462436000176,53532.03426744001
2023-08-03,17:55:28.000,215,10973534,14965,0,1691085327,13074.093447019994,97.80872262000048,53531.95740912
2023-08-03,17:55:29.000,215,10973477,14765,0,1691085328,13074.106919639999,97.75937870999769,53532.01330608001
2023-08-03,17:55:30.000,215,10973426,14885,0,1691085329,13074.100183329989,97.68183828000474,53531.97138336
2023-08-03,17:55:31.000,215,10973425,14605,0,1691085330,13074.113655949994,97.64659263000067,53531.950422
2023-08-03,17:55:32.000,215,10973458,14565,0,1691085331,13074.066501779998,97.5126591599983,53531.96439624001
2023-08-03,17:55:33.000,215,10973491,14765,0,1691085332,13074.019347609988,97.49856089999957,53531.92946064
2023-08-03,17:55:34.000,215,10973487,14925,0,1691085333,13073.925039269998,97.45626612000342,53531.89452504001
2023-08-03,17:55:35.000,215,10973490,15125,0,1691085334,13073.951984509993,97.30118526000297,53531.97138336
2023-08-03,17:55:36.000,215,10973535,14805,0,1691085335,13073.891357719993,97.32233265000104,53532.01330608001
2023-08-03,17:55:37.000,215,10973497,14845,0,1691085336,13073.911566649993,97.27298873999825,53532.04824168
2023-08-03,17:55:38.000,215,10973494,14885,0,1691085337,13073.837467240002,97.31528352000169,53532.02728032
2023-08-03,17:55:39.000,215,10973414,14765,0,1691085338,13073.756631520002,97.30118526000297,53532.02728032
2023-08-03,17:55:40.000,215,10973399,15045,0,1691085339,13073.756631520002,97.35052916999848,53532.02728032
2023-08-03,17:55:41.000,215,10973451,14925,0,1691085340,13073.830730929993,97.39282395000191,53532.055228799996
2023-08-03,17:55:42.000,215,10973496,14845,0,1691085341,13073.871148789993,97.45626612000342,53532.10413864001
2023-08-03,17:55:43.000,215,10973456,14725,0,1691085342,13073.938511889988,97.48446264000086,53532.01330608001
2023-08-03,17:55:44.000,215,10973510,14685,0,1691085343,13073.958720819988,97.54790481000236,53531.97837048
2023-08-03,17:55:45.000,215,10973514,14925,0,1691085344,13073.891357719993,97.59019958999852,53531.943434880006
2023-08-03,17:55:46.000,215,10973461,14725,0,1691085345,13073.864412479998,97.62544524000259,53531.943434880006
2023-08-03,17:55:47.000,215,10973448,14925,0,1691085346,13073.898094030003,97.59019958999852,53531.97138336
2023-08-03,17:55:48.000,215,10973488,14725,0,1691085347,13073.938511889988,97.56200307000108,53531.96439624001
2023-08-03,17:55:49.000,215,10973453,14805,0,1691085348,13074.005874989998,97.63954350000131,53532.0202932
2023-08-03,17:55:50.000,215,10973463,14805,0,1691085349,13073.931775579993,97.64659263000067,53531.950422
2023-08-03,17:55:51.000,215,10973465,14605,0,1691085350,13073.918302960003,97.65364176000003,53532.00631896
2023-08-03,17:55:52.000,215,10973498,15045,0,1691085351,13073.978929749988,97.66069088999939,53532.01330608001
2023-08-03,17:55:53.000,215,10973481,14925,0,1691085352,13074.005874989998,97.69593654000346,53531.97138336
2023-08-03,17:55:54.000,215,10973442,14845,0,1691085353,13073.958720819988,97.66774001999875,53531.992344720005
2023-08-03,17:55:55.000,215,10973390,14885,0,1691085354,13073.898094030003,97.66774001999875,53531.943434880006
2023-08-03,17:55:56.000,215,10973471,15005,0,1691085355,13073.891357719993,97.60429785000451,53531.97138336
2023-08-03,17:55:57.000,215,10973497,14885,0,1691085356,13074.019347609988,97.63954350000131,53532.07619016
2023-08-03,17:55:58.000,215,10973574,14725,0,1691085357,13074.053029159993,97.55495394000172,53532.06221592001
2023-08-03,17:55:59.000,215,10973508,14885,0,1691085358,13074.100183329989,97.6888874100041,53532.01330608001
2023-08-03,17:56:00.000,215,10973428,14845,0,1691085359,13073.978929749988,97.5761013299998,53532.02728032
2023-08-03,17:56:01.000,215,10973497,14885,0,1691085360,13074.012611299993,97.59019958999852,53531.96439624001
2023-08-03,17:56:02.000,215,10973527,14725,0,1691085361,13074.019347609988,97.63249437000195,53532.03426744001
2023-08-03,17:56:03.000,215,10973499,14685,0,1691085362,13074.019347609988,97.55495394000172,53532.02728032
2023-08-03,17:56:04.000,215,10973540,14765,0,1691085363,13074.106919639999,97.60429785000451,53532.06221592001
2023-08-03,17:56:05.000,215,10973437,14685,0,1691085364,13074.133864879994,97.5761013299998,53532.04824168
2023-08-03,17:56:06.000,215,10973572,14885,0,1691085365,13074.106919639999,97.59724871999788,53532.0202932
2023-08-03,17:56:07.000,215,10973547,14725,0,1691085366,13074.059765469989,97.59724871999788,53532.06920304
2023-08-03,17:56:08.000,215,10973499,14565,0,1691085367,13074.079974399989,97.58315045999916,53532.13907424
2023-08-03,17:56:09.000,215,10973416,14885,0,1691085368,13074.032820229993,97.60429785000451,53532.11811288
2023-08-03,17:56:10.000,215,10973478,15085,0,1691085369,13074.032820229993,97.63249437000195,53532.18798408
2023-08-03,17:56:11.000,215,10973518,15125,0,1691085370,13073.945248199998,97.60429785000451,53532.090164400004
2023-08-03,17:56:12.000,215,10973562,14725,0,1691085371,13073.938511889988,97.54790481000236,53532.13907424
2023-08-03,17:56:13.000,215,10973471,14605,0,1691085372,13073.904830339998,97.55495394000172,53532.1251
2023-08-03,17:56:14.000,215,10973518,14885,0,1691085373,13073.965457129998,97.54790481000236,53532.1251
2023-08-03,17:56:15.000,215,10973503,14605,0,1691085374,13073.985666059998,97.50561002999893,53532.16702272
2023-08-03,17:56:16.000,215,10973474,14765,0,1691085375,13073.978929749988,97.42102046999935,53532.1949712
2023-08-03,17:56:17.000,215,10973466,14885,0,1691085376,13074.053029159993,97.40692221000063,53532.1251
2023-08-03,17:56:18.000,215,10973431,14925,0,1691085377,13073.985666059998,97.37167656000383,53532.090164400004
2023-08-03,17:56:19.000,215,10973459,14525,0,1691085378,13073.992402369993,97.36462743000448,53532.09715152
2023-08-03,17:56:20.000,215,10973465,14845,0,1691085379,13074.039556539989,97.30118526000297,53532.13907424
2023-08-03,17:56:21.000,215,10973549,14725,0,1691085380,13074.086710709998,97.29413613000361,53532.1949712
2023-08-03,17:56:22.000,215,10973408,14845,0,1691085381,13074.18101904999,97.29413613000361,53532.18099696001
2023-08-03,17:56:23.000,215,10973457,15125,0,1691085382,13074.187755359999,97.24479222000082,53532.25086816001
2023-08-03,17:56:24.000,215,10973477,14765,0,1691085383,13074.147337499999,97.27298873999825,53532.13907424
2023-08-03,17:56:25.000,215,10973430,14805,0,1691085384,13074.234909529994,97.3293817800004,53532.160035600005
2023-08-03,17:56:26.000,215,10973489,14885,0,1691085385,13074.28206369999,97.35052916999848,53532.21593256
2023-08-03,17:56:27.000,215,10973456,14885,0,1691085386,13074.255118459994,97.39987308000127,53532.22990680001
2023-08-03,17:56:28.000,215,10973523,14845,0,1691085387,13074.194491669994,97.42806959999871,53532.14606136
2023-08-03,17:56:29.000,215,10973487,14885,0,1691085388,13074.255118459994,97.46331525000278,53532.222919679996
2023-08-03,17:56:30.000,215,10973435,14765,0,1691085389,13074.22143690999,97.540855680003,53532.18798408
2023-08-03,17:56:31.000,215,10973548,14765,0,1691085390,13074.214700599994,97.540855680003,53532.22990680001
2023-08-03,17:56:32.000,215,10973532,15245,0,1691085391,13074.147337499999,97.59019958999852,53532.10413864001
2023-08-03,17:56:33.000,215,10973460,15005,0,1691085392,13074.120392259989,97.61839611000323,53532.10413864001
2023-08-03,17:56:34.000,215,10973442,14685,0,1691085393,13074.174282739994,97.66069088999939,53532.160035600005
2023-08-03,17:56:35.000,215,10973455,14885,0,1691085394,13074.228173219999,97.66774001999875,53532.1949712
2023-08-03,17:56:36.000,215,10973528,14565,0,1691085395,13074.234909529994,97.66069088999939,53532.111125760006
2023-08-03,17:56:37.000,215,10973519,14525,0,1691085396,13074.255118459994,97.69593654000346,53532.18798408
2023-08-03,17:56:38.000,215,10973394,14925,0,1691085397,13074.40331727999,97.6747891499981,53532.27182952001
2023-08-03,17:56:39.000,215,10973459,14965,0,1691085398,13074.51109824,97.62544524000259,53532.257855280004
2023-08-03,17:56:40.000,215,10973400,14805,0,1691085399,13074.54477978999,97.60429785000451,53532.22990680001
2023-08-03,17:56:41.000,215,10973465,14965,0,1691085400,13074.578461339996,97.5761013299998,53532.2648424
2023-08-03,17:56:42.000,215,10973506,14525,0,1691085401,13074.706451229991,97.540855680003,53532.24388104
2023-08-03,17:56:43.000,215,10973521,14845,0,1691085402,13074.58519764999,97.5126591599983,53532.27182952001
2023-08-03,17:56:44.000,215,10973523,14485,0,1691085403,13074.699714919996,97.42806959999871,53532.2648424
2023-08-03,17:56:45.000,215,10973493,14845,0,1691085404,13074.773814330001,97.34348003999912,53532.36266208
2023-08-03,17:56:46.000,215,10973446,14525,0,1691085405,13074.794023260001,97.27298873999825,53532.36266208
2023-08-03,17:56:47.000,215,10973514,15005,0,1691085406,13074.746869089991,97.25184135000018,53532.35567496
2023-08-03,17:56:48.000,215,10973487,14965,0,1691085407,13074.740132779996,97.2306939600021,53532.35567496
2023-08-03,17:56:49.000,215,10973462,14805,0,1691085408,13074.65256075,97.24479222000082,53532.34868784001
2023-08-03,17:56:50.000,215,10973509,14765,0,1691085409,13074.618879199996,97.20249744000466,53532.41157192
2023-08-03,17:56:51.000,215,10973501,14885,0,1691085410,13074.61214289,97.27298873999825,53532.32073936001
2023-08-03,17:56:52.000,215,10973416,14845,0,1691085411,13074.61214289,97.31528352000169,53532.36964920001
2023-08-03,17:56:53.000,215,10973424,14645,0,1691085412,13074.639088129996,97.36462743000448,53532.39759768001
2023-08-03,17:56:54.000,215,10973456,14805,0,1691085413,13074.69297861,97.38577482000255,53532.36964920001
2023-08-03,17:56:55.000,215,10973439,14845,0,1691085414,13074.760341709996,97.39282395000191,53532.41855904001
2023-08-03,17:56:56.000,215,10973555,14805,0,1691085415,13074.760341709996,97.41397133999999,53532.257855280004
2023-08-03,17:56:57.000,215,10973509,14765,0,1691085416,13074.834441120001,97.44921699000406,53532.32073936001
2023-08-03,17:56:58.000,215,10973435,14765,0,1691085417,13074.955694700002,97.49856089999957,53532.35567496
2023-08-03,17:56:59.000,215,10973428,14685,0,1691085418,13075.036530420002,97.51970828999765,53532.376636320005
2023-08-03,17:57:00.000,215,10973392,14725,0,1691085419,13075.050003039993,97.54790481000236,53532.376636320005
2023-08-03,17:57:01.000,215,10973507,14685,0,1691085420,13075.124102449998,97.61839611000323,53532.39759768001
2023-08-03,17:57:02.000,215,10973542,14645,0,1691085421,13075.245356029998,97.54790481000236,53532.46048176
2023-08-03,17:57:03.000,215,10973515,14485,0,1691085422,13075.204938169998,97.54790481000236,53532.43952040001
2023-08-03,17:57:04.000,215,10973513,14805,0,1691085423,13075.225147099998,97.49151177000022,53532.46048176
2023-08-03,17:57:05.000,215,10973488,14565,0,1691085424,13075.204938169998,97.4774135100015,53532.43952040001
2023-08-03,17:57:06.000,215,10973459,14685,0,1691085425,13075.191465549993,97.47036438000214,53532.50240448
2023-08-03,17:57:07.000,215,10973445,14645,0,1691085426,13075.204938169998,97.42806959999871,53532.45349464
2023-08-03,17:57:08.000,215,10973480,14685,0,1691085427,13075.164520309998,97.48446264000086,53532.48144312
2023-08-03,17:57:09.000,215,10973453,14565,0,1691085428,13075.151047689993,97.49856089999957,53532.5093916
2023-08-03,17:57:10.000,215,10973530,14685,0,1691085429,13075.211674479993,97.44921699000406,53532.52336584
2023-08-03,17:57:11.000,215,10973499,14925,0,1691085430,13075.265564959998,97.51970828999765,53532.544327200005
2023-08-03,17:57:12.000,215,10973476,14645,0,1691085431,13075.204938169998,97.50561002999893,53532.53734008001
2023-08-03,17:57:13.000,215,10973532,14765,0,1691085432,13075.191465549993,97.4774135100015,53532.558301439996
2023-08-03,17:57:14.000,215,10973454,14845,0,1691085433,13075.191465549993,97.5126591599983,53532.5093916
2023-08-03,17:57:15.000,215,10973451,14765,0,1691085434,13075.279037579989,97.48446264000086,53532.5792628
2023-08-03,17:57:16.000,215,10973463,14565,0,1691085435,13075.279037579989,97.4774135100015,53532.53734008001
2023-08-03,17:57:17.000,215,10973499,14685,0,1691085436,13075.326191749999,97.55495394000172,53532.614198400006
2023-08-03,17:57:18.000,215,10973521,14725,0,1691085437,13075.346400679999,97.54790481000236,53532.614198400006
2023-08-03,17:57:19.000,215,10973545,14725,0,1691085438,13075.346400679999,97.53380655000365,53532.544327200005
2023-08-03,17:57:20.000,215,10973574,14685,0,1691085439,13075.332928059994,97.5761013299998,53532.60022416
2023-08-03,17:57:21.000,215,10973509,14925,0,1691085440,13075.252092339993,97.5761013299998,53532.48843024001
2023-08-03,17:57:22.000,215,10973512,14725,0,1691085441,13075.346400679999,97.61839611000323,53532.48144312
2023-08-03,17:57:23.000,215,10973512,14605,0,1691085442,13075.353136989994,97.61839611000323,53532.52336584
2023-08-03,17:57:24.000,215,10973541,14765,0,1691085443,13075.386818539999,97.68183828000474,53532.57227568
2023-08-03,17:57:25.000,215,10973484,14725,0,1691085444,13075.413763779994,97.68183828000474,53532.65612112001
2023-08-03,17:57:26.000,215,10973458,14645,0,1691085445,13075.413763779994,97.71708393000154,53532.63515976001
2023-08-03,17:57:27.000,215,10973589,14605,0,1691085446,13075.447445329999,97.74528044999897,53532.649134
2023-08-03,17:57:28.000,215,10973442,14525,0,1691085447,13075.40029115999,97.74528044999897,53532.614198400006
2023-08-03,17:57:29.000,215,10973481,14805,0,1691085448,13075.312719129994,97.82987000999856,53532.53035296
2023-08-03,17:57:30.000,215,10973500,14685,0,1691085449,13075.353136989994,97.81577174999984,53532.58624992001
2023-08-03,17:57:31.000,215,10973435,15085,0,1691085450,13075.279037579989,97.7875752300024,53532.53035296
2023-08-03,17:57:32.000,215,10973424,14845,0,1691085451,13075.258828649989,97.85806653000327,53532.60022416
2023-08-03,17:57:33.000,215,10973489,14845,0,1691085452,13075.279037579989,97.85806653000327,53532.60721128001
2023-08-03,17:57:34.000,215,10973407,14685,0,1691085453,13075.279037579989,97.84396827000455,53532.614198400006
2023-08-03,17:57:35.000,215,10973461,14605,0,1691085454,13075.265564959998,97.85806653000327,53532.62817264
2023-08-03,17:57:36.000,215,10973498,14565,0,1691085455,13075.353136989994,97.87921392000135,53532.593237040004
2023-08-03,17:57:37.000,215,10973374,15005,0,1691085456,13075.319455439989,97.82987000999856,53532.593237040004
2023-08-03,17:57:38.000,215,10973568,14885,0,1691085457,13075.353136989994,97.81577174999984,53532.593237040004
2023-08-03,17:57:39.000,215,10973508,14645,0,1691085458,13075.332928059994,97.76642784000433,53532.7190052
2023-08-03,17:57:40.000,215,10973492,14765,0,1691085459,13075.305982819998,97.75232957999833,53532.725992319996
2023-08-03,17:57:41.000,215,10973437,14645,0,1691085460,13075.252092339993,97.6888874100041,53532.649134
2023-08-03,17:57:42.000,215,10973506,14845,0,1691085461,13075.231883409993,97.65364176000003,53532.760927920004
2023-08-03,17:57:43.000,215,10973493,14725,0,1691085462,13075.204938169998,97.66069088999939,53532.83778624
2023-08-03,17:57:44.000,215,10973509,14565,0,1691085463,13075.157783999988,97.61134698000387,53532.760927920004
2023-08-03,17:57:45.000,215,10973491,14805,0,1691085464,13075.036530420002,97.61134698000387,53532.75394080001
2023-08-03,17:57:46.000,215,10973491,14845,0,1691085465,13075.029794109993,97.56905220000044,53532.76791504
2023-08-03,17:57:47.000,215,10973501,15005,0,1691085466,13074.996112560002,97.52675742000429,53532.7888764
2023-08-03,17:57:48.000,215,10973460,14685,0,1691085467,13074.989376249992,97.540855680003,53532.75394080001
2023-08-03,17:57:49.000,215,10973456,14965,0,1691085468,13074.996112560002,97.4421678600047,53532.76791504
2023-08-03,17:57:50.000,215,10973405,14685,0,1691085469,13075.029794109993,97.49151177000022,53532.73996656
2023-08-03,17:57:51.000,215,10973480,14725,0,1691085470,13075.023057799997,97.43511872999807,53532.73297944001
2023-08-03,17:57:52.000,215,10973492,14845,0,1691085471,13075.023057799997,97.39987308000127,53532.663108240005
2023-08-03,17:57:53.000,215,10973377,14485,0,1691085472,13075.130838759993,97.34348003999912,53532.67708248
2023-08-03,17:57:54.000,215,10973474,14805,0,1691085473,13075.164520309998,97.30823439000233,53532.614198400006
2023-08-03,17:57:55.000,215,10973466,14685,0,1691085474,13075.204938169998,97.28708700000425,53532.649134
2023-08-03,17:57:56.000,215,10973539,14485,0,1691085475,13075.177992929988,97.28708700000425,53532.62817264
2023-08-03,17:57:57.000,215,10973371,14725,0,1691085476,13075.177992929988,97.28003787000489,53532.73996656
2023-08-03,17:57:58.000,215,10973543,14645,0,1691085477,13075.151047689993,97.2659396099989,53532.70503096001
2023-08-03,17:57:59.000,215,10973441,15045,0,1691085478,13075.137575070003,97.2659396099989,53532.69105672
2023-08-03,17:58:00.000,215,10973481,14845,0,1691085479,13075.063475659997,97.30118526000297,53532.63515976001
2023-08-03,17:58:01.000,215,10973488,14485,0,1691085480,13075.002848869997,97.34348003999912,53532.63515976001
2023-08-03,17:58:02.000,215,10973536,14725,0,1691085481,13075.002848869997,97.37167656000383,53532.593237040004
2023-08-03,17:58:03.000,215,10973458,14805,0,1691085482,13074.975903630002,97.42102046999935,53532.69804384
2023-08-03,17:58:04.000,215,10973531,14525,0,1691085483,13074.922013149997,97.4421678600047,53532.663108240005
2023-08-03,17:58:05.000,215,10973429,14845,0,1691085484,13074.962431009997,97.4774135100015,53532.7190052
2023-08-03,17:58:06.000,215,10973450,14725,0,1691085485,13074.962431009997,97.49856089999957,53532.73996656
2023-08-03,17:58:07.000,215,10973520,14685,0,1691085486,13075.016321490002,97.49151177000022,53532.68406960001
2023-08-03,17:58:08.000,215,10973482,14685,0,1691085487,13074.996112560002,97.4774135100015,53532.67009536
2023-08-03,17:58:09.000,215,10973494,14845,0,1691085488,13074.982639939997,97.49856089999957,53532.63515976001
2023-08-03,17:58:10.000,215,10973413,14885,0,1691085489,13075.029794109993,97.46331525000278,53532.62118552
2023-08-03,17:58:11.000,215,10973431,14885,0,1691085490,13074.982639939997,97.38577482000255,53532.614198400006
2023-08-03,17:58:12.000,215,10973354,14685,0,1691085491,13075.023057799997,97.38577482000255,53532.62817264
2023-08-03,17:58:13.000,215,10973435,15325,0,1691085492,13075.157783999988,97.37167656000383,53532.67009536
2023-08-03,17:58:14.000,215,10973398,14965,0,1691085493,13075.198201859988,97.31528352000169,53532.68406960001
2023-08-03,17:58:15.000,215,10973463,14645,0,1691085494,13075.218410789988,97.32233265000104,53532.67708248
2023-08-03,17:58:16.000,215,10973441,14485,0,1691085495,13075.272301269993,97.34348003999912,53532.68406960001
2023-08-03,17:58:17.000,215,10973501,14725,0,1691085496,13075.211674479993,97.41397133999999,53532.63515976001
2023-08-03,17:58:18.000,215,10973559,15005,0,1691085497,13075.312719129994,97.39282395000191,53532.68406960001
2023-08-03,17:58:19.000,215,10973536,14685,0,1691085498,13075.359873299989,97.47036438000214,53532.649134
2023-08-03,17:58:20.000,215,10973454,14965,0,1691085499,13075.258828649989,97.5126591599983,53532.63515976001
2023-08-03,17:58:21.000,215,10973570,14965,0,1691085500,13075.299246509989,97.58315045999916,53532.649134
2023-08-03,17:58:22.000,215,10973424,14925,0,1691085501,13075.393554849994,97.56200307000108,53532.725992319996
2023-08-03,17:58:23.000,215,10973538,14605,0,1691085502,13075.339664369989,97.63249437000195,53532.63515976001
2023-08-03,17:58:24.000,215,10973589,14565,0,1691085503,13075.332928059994,97.5761013299998,53532.712018080005
2023-08-03,17:58:25.000,215,10973551,14685,0,1691085504,13075.279037579989,97.59019958999852,53532.7190052
2023-08-03,17:58:26.000,215,10973435,14765,0,1691085505,13075.204938169998,97.5761013299998,53532.663108240005
2023-08-03,17:58:27.000,215,10973485,14725,0,1691085506,13075.265564959998,97.55495394000172,53532.70503096001
2023-08-03,17:58:28.000,215,10973465,14765,0,1691085507,13075.211674479993,97.55495394000172,53532.68406960001
2023-08-03,17:58:29.000,215,10973501,14525,0,1691085508,13075.103893519998,97.5126591599983,53532.7190052
2023-08-03,17:58:30.000,215,10973446,14685,0,1691085509,13075.117366140003,97.45626612000342,53532.69804384
2023-08-03,17:58:31.000,215,10973449,14765,0,1691085510,13075.056739350002,97.47036438000214,53532.7190052
2023-08-03,17:58:32.000,215,10973567,14605,0,1691085511,13075.043266729997,97.4421678600047,53532.76791504
2023-08-03,17:58:33.000,215,10973423,15005,0,1691085512,13075.056739350002,97.42806959999871,53532.781889280006
2023-08-03,17:58:34.000,215,10973478,14845,0,1691085513,13074.989376249992,97.41397133999999,53532.712018080005
2023-08-03,17:58:35.000,215,10973502,14925,0,1691085514,13075.056739350002,97.3787256900032,53532.830799120005
2023-08-03,17:58:36.000,215,10973410,14605,0,1691085515,13074.989376249992,97.4421678600047,53532.77490216001
2023-08-03,17:58:37.000,215,10973458,14765,0,1691085516,13075.036530420002,97.40692221000063,53532.8587476
2023-08-03,17:58:38.000,215,10973502,14685,0,1691085517,13075.063475659997,97.30118526000297,53532.830799120005
2023-08-03,17:58:39.000,215,10973536,14445,0,1691085518,13075.002848869997,97.30823439000233,53532.7888764
2023-08-03,17:58:40.000,215,10973510,14685,0,1691085519,13075.124102449998,97.32233265000104,53532.85176048001
2023-08-03,17:58:41.000,215,10973461,14765,0,1691085520,13075.083684589998,97.31528352000169,53532.84477336
2023-08-03,17:58:42.000,215,10973431,14845,0,1691085521,13075.144311379998,97.22364483000274,53532.7888764
2023-08-03,17:58:43.000,215,10973352,14925,0,1691085522,13074.975903630002,97.21659570000338,53532.79586352
2023-08-03,17:58:44.000,215,10973458,14725,0,1691085523,13075.023057799997,97.18135004999931,53532.83778624
2023-08-03,17:58:45.000,215,10973506,14565,0,1691085524,13074.962431009997,97.13905527000315,53532.80983776
2023-08-03,17:58:46.000,215,10973432,14805,0,1691085525,13074.935485770002,97.0192200599995,53532.85176048001
2023-08-03,17:58:47.000,215,10973434,14885,0,1691085526,13074.807495879992,97.04036745000485,53532.76791504
2023-08-03,17:58:48.000,215,10973460,15005,0,1691085527,13074.861386359997,96.94872875999863,53532.893683199996
2023-08-03,17:58:49.000,215,10973571,14725,0,1691085528,13074.753605400001,96.95577788999799,53532.87272184001
2023-08-03,17:58:50.000,215,10973456,14885,0,1691085529,13074.699714919996,96.97692528000334,53532.76791504
2023-08-03,17:58:51.000,215,10973506,14605,0,1691085530,13074.60540657999,97.00512180000078,53532.86573472
2023-08-03,17:58:52.000,215,10973560,14565,0,1691085531,13074.53130717,96.9839744100027,53532.725992319996
2023-08-03,17:58:53.000,215,10973481,14685,0,1691085532,13074.558252409995,97.01217093000014,53532.93560592
2023-08-03,17:58:54.000,215,10973448,14725,0,1691085533,13074.52457085999,97.04036745000485,53532.928618800004
2023-08-03,17:58:55.000,215,10973431,14925,0,1691085534,13074.517834549995,97.082662230001,53532.86573472
2023-08-03,17:58:56.000,215,10973503,14645,0,1691085535,13074.49088931,97.07561310000165,53532.79586352
2023-08-03,17:58:57.000,215,10973419,15125,0,1691085536,13074.42352620999,97.19544830999803,53532.7190052
2023-08-03,17:58:58.000,215,10973517,14765,0,1691085537,13074.45047145,97.1320061400038,53532.781889280006
2023-08-03,17:58:59.000,215,10973477,15045,0,1691085538,13074.52457085999,97.18135004999931,53532.74695368
2023-08-03,17:59:00.000,215,10973476,14845,0,1691085539,13074.49088931,97.14610440000251,53532.63515976001
2023-08-03,17:59:01.000,215,10973556,14645,0,1691085540,13074.58519764999,97.13905527000315,53532.83778624
2023-08-03,17:59:02.000,215,10973562,14565,0,1691085541,13074.57172503,97.20249744000466,53532.80983776
2023-08-03,17:59:03.000,215,10973474,14965,0,1691085542,13074.63235182,97.12495701000444,53532.781889280006
2023-08-03,17:59:04.000,215,10973533,14605,0,1691085543,13074.436998829995,97.03331831999822,53532.51637872001
2023-08-03,17:59:05.000,215,10973456,14365,0,1691085544,13074.578461339996,96.99807267000142,53532.73996656
2023-08-03,17:59:06.000,215,10973421,14525,0,1691085545,13074.558252409995,96.99807267000142,53532.830799120005
2023-08-03,17:59:07.000,215,10973407,14565,0,1691085546,13074.43026252,96.93463049999991,53532.79586352
2023-08-03,17:59:08.000,215,10973475,14845,0,1691085547,13074.48415299999,96.9205322400012,53532.74695368
2023-08-03,17:59:09.000,215,10973508,14885,0,1691085548,13074.396580969995,96.89938485000312,53532.73297944001
2023-08-03,17:59:10.000,215,10973417,14925,0,1691085549,13074.3494268,96.8711883299984,53532.76791504
2023-08-03,17:59:11.000,215,10973514,14525,0,1691085550,13074.356163109995,96.85709006999969,53532.74695368
2023-08-03,17:59:12.000,215,10973556,14525,0,1691085551,13074.335954179995,96.78659876999882,53532.75394080001
2023-08-03,17:59:13.000,215,10973461,14845,0,1691085552,13074.214700599994,96.87823745999776,53532.67708248
2023-08-03,17:59:14.000,215,10973483,14765,0,1691085553,13074.28880001,96.84299181000097,53532.73297944001
2023-08-03,17:59:15.000,215,10973562,14565,0,1691085554,13074.234909529994,96.80069703000481,53532.614198400006
2023-08-03,17:59:16.000,215,10973396,14685,0,1691085555,13074.194491669994,96.81479529000353,53532.7190052
2023-08-03,17:59:17.000,215,10973455,14645,0,1691085556,13074.28880001,96.79364789999818,53532.725992319996
2023-08-03,17:59:18.000,215,10973476,14605,0,1691085557,13074.295536319994,96.75135312000202,53532.73996656
2023-08-03,17:59:19.000,215,10973508,14725,0,1691085558,13074.32248155999,96.70905833999859,53532.73297944001
2023-08-03,17:59:20.000,215,10973470,14685,0,1691085559,13074.28206369999,96.70200920999923,53532.67708248
2023-08-03,17:59:21.000,215,10973378,14725,0,1691085560,13074.26859108,96.66676356000244,53532.69105672
2023-08-03,17:59:22.000,215,10973580,14565,0,1691085561,13074.376372039995,96.65266530000372,53532.69105672
2023-08-03,17:59:23.000,215,10973462,14925,0,1691085562,13074.32248155999,96.61741964999965,53532.712018080005
2023-08-03,17:59:24.000,215,10973499,15045,0,1691085563,13074.315745249995,96.68086182000116,53532.712018080005
2023-08-03,17:59:25.000,215,10973515,14845,0,1691085564,13074.26185476999,96.65266530000372,53532.663108240005
2023-08-03,17:59:26.000,215,10973467,14885,0,1691085565,13074.32921787,96.70905833999859,53532.81682488
2023-08-03,17:59:27.000,215,10973411,14605,0,1691085566,13074.30227262999,96.6738126900018,53532.67009536
2023-08-03,17:59:28.000,215,10973415,14605,0,1691085567,13074.26859108,96.71610746999795,53532.58624992001
2023-08-03,17:59:29.000,215,10973555,14725,0,1691085568,13074.228173219999,96.71610746999795,53532.67708248
2023-08-03,17:59:30.000,215,10973491,14565,0,1691085569,13074.255118459994,96.82889355000225,53532.68406960001
2023-08-03,17:59:31.000,215,10973495,14765,0,1691085570,13074.214700599994,96.77954963999946,53532.725992319996
2023-08-03,17:59:32.000,215,10973381,14685,0,1691085571,13074.26185476999,96.81479529000353,53532.62118552
2023-08-03,17:59:33.000,215,10973454,14445,0,1691085572,13074.214700599994,96.87823745999776,53532.69105672
2023-08-03,17:59:34.000,215,10973525,14965,0,1691085573,13074.255118459994,96.90643398000248,53532.69804384
2023-08-03,17:59:35.000,215,10973394,14485,0,1691085574,13074.275327389994,96.92758137000055,53532.67009536
2023-08-03,17:59:36.000,215,10973404,14685,0,1691085575,13074.315745249995,96.92758137000055,53532.63515976001
2023-08-03,17:59:37.000,215,10973451,14685,0,1691085576,13074.26859108,96.9205322400012,53532.712018080005
2023-08-03,17:59:38.000,215,10973471,14445,0,1691085577,13074.228173219999,96.96282702000462,53532.64214688
2023-08-03,17:59:39.000,215,10973515,14525,0,1691085578,13074.26859108,96.87823745999776,53532.69105672
2023-08-03,17:59:40.000,215,10973406,14565,0,1691085579,13074.234909529994,96.91348311000183,53532.67009536
2023-08-03,17:59:41.000,215,10973527,14605,0,1691085580,13074.248382149999,96.80774616000417,53532.63515976001
2023-08-03,17:59:42.000,215,10973511,14645,0,1691085581,13074.255118459994,96.85004094000033,53532.68406960001
2023-08-03,17:59:43.000,215,10973525,14765,0,1691085582,13074.22143690999,96.80069703000481,53532.67708248
2023-08-03,17:59:44.000,215,10973529,14645,0,1691085583,13074.207964289999,96.69496007999987,53532.649134
2023-08-03,17:59:45.000,215,10973442,14725,0,1691085584,13074.207964289999,96.66676356000244,53532.649134
2023-08-03,17:59:46.000,215,10973490,14765,0,1691085585,13074.18101904999,96.58217400000285,53532.57227568
2023-08-03,17:59:47.000,215,10973461,15005,0,1691085586,13074.100183329989,96.51873183000134,53532.63515976001
2023-08-03,17:59:48.000,215,10973433,14725,0,1691085587,13074.133864879994,96.43414227000176,53532.60022416
2023-08-03,17:59:49.000,215,10973454,14525,0,1691085588,13074.18101904999,96.37774922999961,53532.649134
2023-08-03,17:59:50.000,215,10973498,14605,0,1691085589,13074.174282739994,96.3143070599981,53532.60022416
2023-08-03,17:59:51.000,215,10973428,14885,0,1691085590,13074.167546429999,96.25086489000387,53532.62817264
2023-08-03,17:59:52.000,215,10973460,14605,0,1691085591,13074.147337499999,96.17332446000364,53532.614198400006
2023-08-03,17:59:53.000,215,10973536,14565,0,1691085592,13074.120392259989,96.11693142000149,53532.663108240005
2023-08-03,17:59:54.000,215,10973404,14925,0,1691085593,13074.053029159993,96.07463663999806,53532.56528856001
2023-08-03,17:59:55.000,215,10973535,14645,0,1691085594,13074.019347609988,96.08873490000406,53532.5792628
2023-08-03,17:59:56.000,215,10973475,14605,0,1691085595,13074.032820229993,96.06053837999934,53532.55131432
2023-08-03,17:59:57.000,215,10973514,14805,0,1691085596,13074.100183329989,96.01824360000319,53532.57227568
2023-08-03,17:59:58.000,215,10973602,14605,0,1691085597,13074.059765469989,96.06053837999934,53532.65612112001
2023-08-03,17:59:59.000,215,10973472,14685,0,1691085598,13074.093447019994,96.04644012000063,53532.68406960001
2023-08-03,18:00:00.000,215,10973413,14525,0,1691085599,13074.059765469989,96.05348924999998,53532.725992319996
2023-08-03,18:00:01.000,215,10973514,14605,0,1691085600,13074.059765469989,96.01824360000319,53532.63515976001
2023-08-03,18:00:02.000,215,10973495,14725,0,1691085601,13074.059765469989,96.01824360000319,53532.649134
2023-08-03,18:00:03.000,215,10973487,14565,0,1691085602,13074.046292849998,96.03939099000127,53532.62817264
2023-08-03,18:00:04.000,215,10973475,14645,0,1691085603,13074.026083919998,96.0675875099987,53532.649134
2023-08-03,18:00:05.000,215,10973460,14805,0,1691085604,13074.012611299993,95.95480143000168,53532.56528856001
2023-08-03,18:00:06.000,215,10973491,14685,0,1691085605,13073.978929749988,95.91955578000488,53532.649134
2023-08-03,18:00:07.000,215,10973459,14765,0,1691085606,13073.931775579993,95.84201535000466,53532.67009536
2023-08-03,18:00:08.000,215,10973448,14645,0,1691085607,13073.850939859993,95.91955578000488,53532.64214688
2023-08-03,18:00:09.000,215,10973493,14685,0,1691085608,13073.823994619997,95.80676970000059,53532.58624992001
2023-08-03,18:00:10.000,215,10973505,14365,0,1691085609,13073.702741039997,95.76447492000443,53532.53734008001
2023-08-03,18:00:11.000,215,10973519,14325,0,1691085610,13073.628641629992,95.77857318000315,53532.4045848
2023-08-03,18:00:12.000,215,10973462,14685,0,1691085611,13073.642114249997,95.83496621999802,53532.43253328
2023-08-03,18:00:13.000,215,10973460,14685,0,1691085612,13073.594960080001,95.77857318000315,53532.39759768001
2023-08-03,18:00:14.000,215,10973384,14805,0,1691085613,13073.601696389997,95.83496621999802,53532.41855904001
2023-08-03,18:00:15.000,215,10973466,14805,0,1691085614,13073.655586870002,95.80676970000059,53532.474456
2023-08-03,18:00:16.000,215,10973481,14685,0,1691085615,13073.588223769992,95.8702118700021,53532.425546160004
2023-08-03,18:00:17.000,215,10973473,14805,0,1691085616,13073.594960080001,95.86316274000274,53532.43952040001
2023-08-03,18:00:18.000,215,10973486,14725,0,1691085617,13073.621905319997,95.8702118700021,53532.43952040001
2023-08-03,18:00:19.000,215,10973378,14645,0,1691085618,13073.541069599996,95.87726100000145,53532.327726480005
2023-08-03,18:00:20.000,215,10973511,14845,0,1691085619,13073.547805909991,95.86316274000274,53532.36266208
2023-08-03,18:00:21.000,215,10973430,14645,0,1691085620,13073.662323179997,95.84906448000402,53532.446507520006
2023-08-03,18:00:22.000,215,10973544,14565,0,1691085621,13073.628641629992,95.89840838999953,53532.43253328
2023-08-03,18:00:23.000,215,10973436,14645,0,1691085622,13073.574751150001,95.83496621999802,53532.48843024001
2023-08-03,18:00:24.000,215,10973510,14645,0,1691085623,13073.514124360001,95.89840838999953,53532.46048176
2023-08-03,18:00:25.000,215,10973559,14685,0,1691085624,13073.541069599996,95.81381882999995,53532.39759768001
2023-08-03,18:00:26.000,215,10973448,14845,0,1691085625,13073.466970189991,95.78562231000251,53532.36266208
2023-08-03,18:00:27.000,215,10973381,14685,0,1691085626,13073.493915430001,95.77152405000379,53532.4045848
2023-08-03,18:00:28.000,215,10973480,14725,0,1691085627,13073.446761259991,95.79972057000123,53532.43952040001
2023-08-03,18:00:29.000,215,10973485,14605,0,1691085628,13073.36592553999,95.83496621999802,53532.4045848
2023-08-03,18:00:30.000,215,10973531,14565,0,1691085629,13073.440024949996,95.78562231000251,53532.46746888001
2023-08-03,18:00:31.000,215,10973406,14605,0,1691085630,13073.359189229996,95.80676970000059,53532.29977800001
2023-08-03,18:00:32.000,215,10973453,14645,0,1691085631,13073.28508981999,95.76447492000443,53532.36964920001
2023-08-03,18:00:33.000,215,10973471,14365,0,1691085632,13073.29182613,95.81381882999995,53532.34868784001
2023-08-03,18:00:34.000,215,10973563,14525,0,1691085633,13073.17057255,95.8208679599993,53532.278816640006
2023-08-03,18:00:35.000,215,10973497,14885,0,1691085634,13073.197517789995,95.8208679599993,53532.21593256
2023-08-03,18:00:36.000,215,10973420,14725,0,1691085635,13073.21099041,95.89135926000017,53532.31375224
2023-08-03,18:00:37.000,215,10973457,14725,0,1691085636,13073.31203506,95.92660491000424,53532.446507520006
2023-08-03,18:00:38.000,215,10973498,14645,0,1691085637,13073.22446302999,95.94070317000296,53532.327726480005
2023-08-03,18:00:39.000,215,10973523,14725,0,1691085638,13073.217726719995,95.91250664999825,53532.23689392
2023-08-03,18:00:40.000,215,10973443,14765,0,1691085639,13073.237935649995,96.01119447000383,53532.29279088
2023-08-03,18:00:41.000,215,10973500,14765,0,1691085640,13073.35245292,96.01119447000383,53532.36964920001
2023-08-03,18:00:42.000,215,10973487,14685,0,1691085641,13073.278353509995,96.03939099000127,53532.278816640006
2023-08-03,18:00:43.000,215,10973504,14765,0,1691085642,13073.2716172,96.0323418600019,53532.24388104
2023-08-03,18:00:44.000,215,10973405,14725,0,1691085643,13073.278353509995,95.99709620999784,53532.2648424
2023-08-03,18:00:45.000,215,10973496,14525,0,1691085644,13073.38613446999,95.9336540400036,53532.278816640006
2023-08-03,18:00:46.000,215,10973390,14845,0,1691085645,13073.39287078,95.89135926000017,53532.27182952001
2023-08-03,18:00:47.000,215,10973486,14525,0,1691085646,13073.37266185,95.77152405000379,53532.29279088
2023-08-03,18:00:48.000,215,10973475,14685,0,1691085647,13073.41307971,95.70808188000228,53532.38362344
2023-08-03,18:00:49.000,215,10973542,14725,0,1691085648,13073.39287078,95.58824666999863,53532.31375224
2023-08-03,18:00:50.000,215,10973488,14765,0,1691085649,13073.440024949996,95.5107062399984,53532.446507520006
2023-08-03,18:00:51.000,215,10973477,14725,0,1691085650,13073.466970189991,95.34152711999923,53532.35567496
2023-08-03,18:00:52.000,215,10973504,14605,0,1691085651,13073.426552329991,95.20054452000477,53532.327726480005
2023-08-03,18:00:53.000,215,10973403,14685,0,1691085652,13073.426552329991,95.08775844000047,53532.27182952001
2023-08-03,18:00:54.000,215,10973516,14565,0,1691085653,13073.534333290001,94.91153019000194,53532.29977800001
2023-08-03,18:00:55.000,215,10973412,14685,0,1691085654,13073.487179119991,94.81284237000364,53532.327726480005
2023-08-03,18:00:56.000,215,10973553,14645,0,1691085655,13073.493915430001,94.71415454999806,53532.327726480005
2023-08-03,18:00:57.000,215,10973435,14525,0,1691085656,13073.41307971,94.69300715999998,53532.21593256
2023-08-03,18:00:58.000,215,10973479,14765,0,1691085657,13073.41307971,94.65071238000382,53532.30676512
2023-08-03,18:00:59.000,215,10973470,14605,0,1691085658,13073.359189229996,94.65776151000318,53532.1949712
2023-08-03,18:01:00.000,215,10973487,14725,0,1691085659,13073.31203506,94.69300715999998,53532.208945440005
2023-08-03,18:01:01.000,215,10973478,14485,0,1691085660,13073.37266185,94.70005628999934,53532.257855280004
2023-08-03,18:01:02.000,215,10973451,14805,0,1691085661,13073.30529874999,94.71415454999806,53532.278816640006
2023-08-03,18:01:03.000,215,10973517,14325,0,1691085662,13073.22446302999,94.7705475900002,53532.222919679996
2023-08-03,18:01:04.000,215,10973509,14845,0,1691085663,13073.217726719995,94.78464584999892,53532.24388104
2023-08-03,18:01:05.000,215,10973480,14765,0,1691085664,13073.12341837999,94.72825281000405,53532.222919679996
2023-08-03,18:01:06.000,215,10973462,14525,0,1691085665,13073.056055279994,94.75644933000149,53532.25086816001
2023-08-03,18:01:07.000,215,10973448,14565,0,1691085666,13072.988692179999,94.79169497999828,53532.14606136
2023-08-03,18:01:08.000,215,10973484,14485,0,1691085667,13072.901120149989,94.79169497999828,53532.18798408
2023-08-03,18:01:09.000,215,10973475,14565,0,1691085668,13072.941538009989,94.74940020000213,53532.278816640006
2023-08-03,18:01:10.000,215,10973489,14565,0,1691085669,13072.867438599998,94.69300715999998,53532.25086816001
2023-08-03,18:01:11.000,215,10973501,14885,0,1691085670,13072.860702289989,94.62956498999847,53532.222919679996
2023-08-03,18:01:12.000,215,10973492,14445,0,1691085671,13072.867438599998,94.60136847000103,53532.24388104
2023-08-03,18:01:13.000,215,10973449,14525,0,1691085672,13072.779866569988,94.58022108000296,53532.208945440005
2023-08-03,18:01:14.000,215,10973440,14805,0,1691085673,13072.725976089998,94.59431934000168,53532.15304848001
2023-08-03,18:01:15.000,215,10973447,14725,0,1691085674,13072.699030850003,94.58022108000296,53532.13208712001
2023-08-03,18:01:16.000,215,10973496,14805,0,1691085675,13072.739448709988,94.54497542999889,53532.20195832001
2023-08-03,18:01:17.000,215,10973443,14205,0,1691085676,13072.847229669998,94.55202455999824,53532.22990680001
2023-08-03,18:01:18.000,215,10973475,14565,0,1691085677,13072.874174909994,94.54497542999889,53532.21593256
2023-08-03,18:01:19.000,215,10973479,14365,0,1691085678,13072.968483249999,94.58022108000296,53532.23689392
2023-08-03,18:01:20.000,215,10973503,14525,0,1691085679,13072.874174909994,94.69300715999998,53532.13208712001
2023-08-03,18:01:21.000,215,10973459,14645,0,1691085680,13072.934801699994,94.74235107000277,53532.14606136
2023-08-03,18:01:22.000,215,10973491,14525,0,1691085681,13073.02237372999,94.75644933000149,53532.222919679996
2023-08-03,18:01:23.000,215,10973490,14405,0,1691085682,13073.04931897,94.77759671999956,53532.23689392
2023-08-03,18:01:24.000,215,10973433,14525,0,1691085683,13073.008901109999,94.78464584999892,53532.160035600005
2023-08-03,18:01:25.000,215,10973507,14245,0,1691085684,13073.02237372999,94.86218627999915,53532.18798408
2023-08-03,18:01:26.000,215,10973452,14525,0,1691085685,13072.995428489994,94.81284237000364,53532.16702272
2023-08-03,18:01:27.000,215,10973466,14605,0,1691085686,13073.029110039999,94.86923540999851,53532.25086816001
2023-08-03,18:01:28.000,215,10973454,14605,0,1691085687,13072.96174693999,94.86923540999851,53532.18798408
2023-08-03,18:01:29.000,215,10973461,14525,0,1691085688,13072.921329079989,94.86923540999851,53532.20195832001
2023-08-03,18:01:30.000,215,10973479,14165,0,1691085689,13072.827020739998,94.94677583999874,53532.208945440005
2023-08-03,18:01:31.000,215,10973427,14805,0,1691085690,13072.800075499988,94.8833336700045,53532.1949712
2023-08-03,18:01:32.000,215,10973473,14685,0,1691085691,13072.833757049993,94.93972670999938,53532.24388104
2023-08-03,18:01:33.000,215,10973484,14405,0,1691085692,13072.860702289989,94.96087410000473,53532.257855280004
2023-08-03,18:01:34.000,215,10973460,14605,0,1691085693,13072.948274319999,95.0172671399996,53532.278816640006
2023-08-03,18:01:35.000,215,10973495,14485,0,1691085694,13072.934801699994,95.05251279000368,53532.29279088
2023-08-03,18:01:36.000,215,10973450,14365,0,1691085695,13072.914592769994,95.10185669999919,53532.30676512
2023-08-03,18:01:37.000,215,10973500,14205,0,1691085696,13072.941538009989,95.12300409000454,53532.24388104
2023-08-03,18:01:38.000,215,10973483,14325,0,1691085697,13072.988692179999,95.17939712999942,53532.27182952001
2023-08-03,18:01:39.000,215,10973460,14845,0,1691085698,13073.015637419994,95.22169191000285,53532.257855280004
2023-08-03,18:01:40.000,215,10973459,14245,0,1691085699,13072.948274319999,95.19349538999813,53532.257855280004
2023-08-03,18:01:41.000,215,10973499,14565,0,1691085700,13073.00216479999,95.22169191000285,53532.29279088
2023-08-03,18:01:42.000,215,10973485,14565,0,1691085701,13073.035846349994,95.20054452000477,53532.38362344
2023-08-03,18:01:43.000,215,10973500,14365,0,1691085702,13072.995428489994,95.17234800000006,53532.32073936001
2023-08-03,18:01:44.000,215,10973509,14565,0,1691085703,13072.96174693999,95.13710235000326,53532.3347136
2023-08-03,18:01:45.000,215,10973471,14285,0,1691085704,13072.988692179999,95.03841452999768,53532.327726480005
2023-08-03,18:01:46.000,215,10973506,14405,0,1691085705,13072.887647529999,94.99611975000153,53532.29977800001
2023-08-03,18:01:47.000,215,10973440,14365,0,1691085706,13072.840493359989,94.8833336700045,53532.27182952001
2023-08-03,18:01:48.000,215,10973473,14285,0,1691085707,13072.847229669998,94.79169497999828,53532.35567496
2023-08-03,18:01:49.000,215,10973509,14405,0,1691085708,13072.874174909994,94.62956498999847,53532.3347136
2023-08-03,18:01:50.000,215,10973457,14205,0,1691085709,13072.847229669998,94.53792629999953,53532.36266208
2023-08-03,18:01:51.000,215,10973465,14245,0,1691085710,13072.806811809998,94.41809109000314,53532.390610559996
2023-08-03,18:01:52.000,215,10973432,14405,0,1691085711,13072.678821920003,94.361698050001,53532.2648424
2023-08-03,18:01:53.000,215,10973454,14445,0,1691085712,13072.678821920003,94.27005936000205,53532.34170072
2023-08-03,18:01:54.000,215,10973467,14725,0,1691085713,13072.584513579997,94.20661719000054,53532.38362344
2023-08-03,18:01:55.000,215,10973480,14405,0,1691085714,13072.604722509997,94.13612588999968,53532.34170072
2023-08-03,18:01:56.000,215,10973479,14645,0,1691085715,13072.496941550002,94.14317501999903,53532.28580376
2023-08-03,18:01:57.000,215,10973481,14365,0,1691085716,13072.523886789997,94.14317501999903,53532.376636320005
2023-08-03,18:01:58.000,215,10973483,14285,0,1691085717,13072.490205239992,94.13612588999968,53532.34868784001
2023-08-03,18:01:59.000,215,10973502,14445,0,1691085718,13072.456523690002,94.17137154000375,53532.28580376
2023-08-03,18:02:00.000,215,10973453,14365,0,1691085719,13072.463259999997,94.1784206700031,53532.32073936001
2023-08-03,18:02:01.000,215,10973459,14685,0,1691085720,13072.476732620002,94.1784206700031,53532.35567496
2023-08-03,18:02:02.000,215,10973497,14205,0,1691085721,13072.443051069997,94.2136663199999,53532.28580376
2023-08-03,18:02:03.000,215,10973506,14205,0,1691085722,13072.449787379992,94.25596110000333,53532.222919679996
2023-08-03,18:02:04.000,215,10973505,14485,0,1691085723,13072.375687970001,94.29825587999949,53532.22990680001
2023-08-03,18:02:05.000,215,10973486,14285,0,1691085724,13072.517150480002,94.26301023000269,53532.35567496
2023-08-03,18:02:06.000,215,10973464,14205,0,1691085725,13072.456523690002,94.23481370999798,53532.34868784001
2023-08-03,18:02:07.000,215,10973479,14445,0,1691085726,13072.402633209997,94.25596110000333,53532.28580376
2023-08-03,18:02:08.000,215,10973444,14365,0,1691085727,13072.402633209997,94.19251893000182,53532.36964920001
2023-08-03,18:02:09.000,215,10973461,14405,0,1691085728,13072.301588559996,94.1784206700031,53532.2648424
2023-08-03,18:02:10.000,215,10973483,14645,0,1691085729,13072.267907009991,94.22071544999926,53532.278816640006
2023-08-03,18:02:11.000,215,10973523,14205,0,1691085730,13072.220752839996,94.19251893000182,53532.21593256
2023-08-03,18:02:12.000,215,10973500,14445,0,1691085731,13072.200543909996,94.22071544999926,53532.28580376
2023-08-03,18:02:13.000,215,10973461,14325,0,1691085732,13072.14665342999,94.22776457999862,53532.20195832001
2023-08-03,18:02:14.000,215,10973498,13885,0,1691085733,13072.079290329995,94.24891197000397,53532.25086816001
2023-08-03,18:02:15.000,215,10973449,14165,0,1691085734,13072.11297188,94.26301023000269,53532.257855280004
2023-08-03,18:02:16.000,215,10973463,14445,0,1691085735,13072.05234509,94.30530500999885,53532.257855280004
2023-08-03,18:02:17.000,215,10973465,14245,0,1691085736,13072.00519091999,94.34055066000292,53532.27182952001
2023-08-03,18:02:18.000,215,10973495,14605,0,1691085737,13071.96477305999,94.35464892000164,53532.22990680001
2023-08-03,18:02:19.000,215,10973492,14405,0,1691085738,13071.87046472,94.40399283000443,53532.14606136
2023-08-03,18:02:20.000,215,10973448,14725,0,1691085739,13071.84351947999,94.4251402200025,53532.15304848001
2023-08-03,18:02:21.000,215,10973487,14205,0,1691085740,13071.82331054999,94.45333673999994,53532.14606136
2023-08-03,18:02:22.000,215,10973455,14565,0,1691085741,13071.749211139999,94.46743499999866,53532.13907424
2023-08-03,18:02:23.000,215,10973506,14285,0,1691085742,13071.755947449994,94.41104196000379,53532.13907424
2023-08-03,18:02:24.000,215,10973510,14205,0,1691085743,13071.614484939993,94.40399283000443,53532.10413864001
2023-08-03,18:02:25.000,215,10973477,14045,0,1691085744,13071.466286119998,94.38284543999907,53532.02728032
2023-08-03,18:02:26.000,215,10973529,14285,0,1691085745,13071.419131950002,94.36874718000036,53532.090164400004
2023-08-03,18:02:27.000,215,10973479,14045,0,1691085746,13071.371977779992,94.30530500999885,53532.06221592001
2023-08-03,18:02:28.000,215,10973494,14205,0,1691085747,13071.203570029997,94.27710849000141,53531.8805508
2023-08-03,18:02:29.000,215,10973482,14125,0,1691085748,13071.270933129992,94.24186284000461,53532.00631896
2023-08-03,18:02:30.000,215,10973472,14045,0,1691085749,13071.284405749997,94.22776457999862,53532.11811288
2023-08-03,18:02:31.000,215,10973498,14405,0,1691085750,13071.318087300002,94.19251893000182,53532.090164400004
2023-08-03,18:02:32.000,215,10973527,14325,0,1691085751,13071.304614679997,94.19956806000118,53532.055228799996
2023-08-03,18:02:33.000,215,10973449,14405,0,1691085752,13071.311350989992,94.17137154000375,53531.95740912
2023-08-03,18:02:34.000,215,10973454,14285,0,1691085753,13071.277669440002,94.22071544999926,53531.99933184
2023-08-03,18:02:35.000,215,10973495,14325,0,1691085754,13071.291142059992,94.2136663199999,53532.111125760006
2023-08-03,18:02:36.000,215,10973467,14165,0,1691085755,13071.304614679997,94.24891197000397,53532.03426744001
2023-08-03,18:02:37.000,215,10973496,14605,0,1691085756,13071.304614679997,94.25596110000333,53532.02728032
2023-08-03,18:02:38.000,215,10973499,14245,0,1691085757,13071.331559919992,94.2136663199999,53532.041254560005
2023-08-03,18:02:39.000,215,10973470,14125,0,1691085758,13071.318087300002,94.22071544999926,53532.02728032
2023-08-03,18:02:40.000,215,10973469,14285,0,1691085759,13071.284405749997,94.24186284000461,53531.943434880006
2023-08-03,18:02:41.000,215,10973521,14485,0,1691085760,13071.163152169996,94.22071544999926,53531.90151216
2023-08-03,18:02:42.000,215,10973529,14245,0,1691085761,13071.203570029997,94.22776457999862,53531.97138336
2023-08-03,18:02:43.000,215,10973447,14445,0,1691085762,13071.062107519996,94.23481370999798,53531.78273112
2023-08-03,18:02:44.000,215,10973514,14445,0,1691085763,13071.041898589996,94.25596110000333,53531.79670536001
2023-08-03,18:02:45.000,215,10973460,14325,0,1691085764,13071.048634899991,94.2136663199999,53531.92946064
2023-08-03,18:02:46.000,215,10973511,14485,0,1691085765,13070.99474442,94.20661719000054,53531.93644776001
2023-08-03,18:02:47.000,215,10973462,14205,0,1691085766,13070.920645009995,94.27710849000141,53531.92946064
2023-08-03,18:02:48.000,215,10973460,14285,0,1691085767,13070.82633666999,94.28415762000077,53531.83862808
2023-08-03,18:02:49.000,215,10973469,14205,0,1691085768,13070.79265512,94.25596110000333,53531.83164096
2023-08-03,18:02:50.000,215,10973523,14285,0,1691085769,13070.83307298,94.29825587999949,53531.84561520001
2023-08-03,18:02:51.000,215,10973487,14005,0,1691085770,13070.77244619,94.33350153000356,53531.8106796
2023-08-03,18:02:52.000,215,10973490,13965,0,1691085771,13070.77244619,94.35464892000164,53531.83164096
2023-08-03,18:02:53.000,215,10973532,14565,0,1691085772,13070.74550094999,94.40399283000443,53531.78971824
2023-08-03,18:02:54.000,215,10973468,14245,0,1691085773,13070.76570987999,94.35464892000164,53531.80369248
2023-08-03,18:02:55.000,215,10973474,14285,0,1691085774,13070.84654559999,94.3264524000042,53531.8106796
2023-08-03,18:02:56.000,215,10973496,14205,0,1691085775,13070.839809289995,94.26301023000269,53531.83164096
2023-08-03,18:02:57.000,215,10973496,14125,0,1691085776,13070.85328191,94.24891197000397,53531.73382128
2023-08-03,18:02:58.000,215,10973515,13965,0,1691085777,13070.83307298,94.17137154000375,53531.73382128
2023-08-03,18:02:59.000,215,10973452,14165,0,1691085778,13070.819600359995,94.1149785000016,53531.66395008
2023-08-03,18:03:00.000,215,10973474,14325,0,1691085779,13070.82633666999,94.06563458999881,53531.74779552001
2023-08-03,18:03:01.000,215,10973506,14125,0,1691085780,13070.839809289995,94.00219242000458,53531.72683416001
2023-08-03,18:03:02.000,215,10973499,14405,0,1691085781,13070.860018219995,93.95284851000179,53531.7408084
2023-08-03,18:03:03.000,215,10973477,14205,0,1691085782,13070.87349084,93.95284851000179,53531.78971824
2023-08-03,18:03:04.000,215,10973509,14245,0,1691085783,13070.758973569995,93.95989764000115,53531.74779552001
2023-08-03,18:03:05.000,215,10973477,14405,0,1691085784,13070.75223726,93.97399589999986,53531.62901448001
2023-08-03,18:03:06.000,215,10973504,14125,0,1691085785,13070.81286405,94.03743807000137,53531.74779552001
2023-08-03,18:03:07.000,215,10973500,14245,0,1691085786,13070.79265512,94.04448720000073,53531.71285992
2023-08-03,18:03:08.000,215,10973414,14165,0,1691085787,13070.738764639995,94.0797328500048,53531.68491144
2023-08-03,18:03:09.000,215,10973459,14325,0,1691085788,13070.76570987999,94.13612588999968,53531.64298872
2023-08-03,18:03:10.000,215,10973546,14245,0,1691085789,13070.77244619,94.19251893000182,53531.67792432001
2023-08-03,18:03:11.000,215,10973490,14365,0,1691085790,13070.83307298,94.19251893000182,53531.69189856
2023-08-03,18:03:12.000,215,10973494,14125,0,1691085791,13070.799391429995,94.2136663199999,53531.72683416001
2023-08-03,18:03:13.000,215,10973482,14285,0,1691085792,13070.82633666999,94.22776457999862,53531.73382128
2023-08-03,18:03:14.000,215,10973458,14245,0,1691085793,13070.779182499995,94.24186284000461,53531.656962960005
2023-08-03,18:03:15.000,215,10973429,14165,0,1691085794,13070.80612773999,94.30530500999885,53531.62901448001
2023-08-03,18:03:16.000,215,10973457,14205,0,1691085795,13070.819600359995,94.27005936000205,53531.69888568001
2023-08-03,18:03:17.000,215,10973467,14245,0,1691085796,13070.819600359995,94.29825587999949,53531.705872800005
2023-08-03,18:03:18.000,215,10973467,14085,0,1691085797,13070.799391429995,94.29825587999949,53531.66395008
2023-08-03,18:03:19.000,215,10973497,14205,0,1691085798,13070.80612773999,94.29120675000013,53531.74779552001
2023-08-03,18:03:20.000,215,10973508,14565,0,1691085799,13070.779182499995,94.27710849000141,53531.74779552001
2023-08-03,18:03:21.000,215,10973447,14285,0,1691085800,13070.76570987999,94.29120675000013,53531.69888568001
2023-08-03,18:03:22.000,215,10973480,14285,0,1691085801,13070.76570987999,94.26301023000269,53531.69189856
2023-08-03,18:03:23.000,215,10973491,14205,0,1691085802,13070.74550094999,94.29825587999949,53531.68491144
2023-08-03,18:03:24.000,215,10973503,14405,0,1691085803,13070.74550094999,94.3264524000042,53531.67792432001
2023-08-03,18:03:25.000,215,10973446,14005,0,1691085804,13070.657928919994,94.33350153000356,53531.62901448001
2023-08-03,18:03:26.000,215,10973504,14405,0,1691085805,13070.738764639995,94.28415762000077,53531.67792432001
2023-08-03,18:03:27.000,215,10973498,14325,0,1691085806,13070.66466522999,94.27005936000205,53531.59407888
2023-08-03,18:03:28.000,215,10973465,14245,0,1691085807,13070.70508308999,94.20661719000054,53531.719847039996
2023-08-03,18:03:29.000,215,10973496,14165,0,1691085808,13070.67140154,94.19251893000182,53531.608053120006
2023-08-03,18:03:30.000,215,10973460,14245,0,1691085809,13070.698346779995,94.1502241499984,53531.719847039996
2023-08-03,18:03:31.000,215,10973494,14285,0,1691085810,13070.577093199994,94.18546980000247,53531.552156159996
2023-08-03,18:03:32.000,215,10973502,14245,0,1691085811,13070.61077475,94.09383111000352,53531.705872800005
2023-08-03,18:03:33.000,215,10973486,14245,0,1691085812,13070.72529201999,94.08678198000416,53531.754782640004
2023-08-03,18:03:34.000,215,10973529,14165,0,1691085813,13070.64445629999,94.08678198000416,53531.73382128
2023-08-03,18:03:35.000,215,10973491,14245,0,1691085814,13070.657928919994,94.09383111000352,53531.67792432001
2023-08-03,18:03:36.000,215,10973485,14245,0,1691085815,13070.73202833,94.12202763000096,53531.72683416001
2023-08-03,18:03:37.000,215,10973480,14165,0,1691085816,13070.72529201999,94.14317501999903,53531.69189856
2023-08-03,18:03:38.000,215,10973481,14085,0,1691085817,13070.70508308999,94.1784206700031,53531.58010464001
2023-08-03,18:03:39.000,215,10973453,14245,0,1691085818,13070.718555709995,94.24891197000397,53531.69888568001
2023-08-03,18:03:40.000,215,10973424,14405,0,1691085819,13070.657928919994,94.28415762000077,53531.6360016
2023-08-03,18:03:41.000,215,10973488,14285,0,1691085820,13070.678137849995,94.36874718000036,53531.67792432001
2023-08-03,18:03:42.000,215,10973456,14565,0,1691085821,13070.738764639995,94.40399283000443,53531.72683416001
2023-08-03,18:03:43.000,215,10973491,14285,0,1691085822,13070.65119261,94.4603858699993,53531.71285992
2023-08-03,18:03:44.000,215,10973481,14245,0,1691085823,13070.64445629999,94.4603858699993,53531.656962960005
2023-08-03,18:03:45.000,215,10973456,14485,0,1691085824,13070.61077475,94.4603858699993,53531.68491144
2023-08-03,18:03:46.000,215,10973468,14565,0,1691085825,13070.617511059994,94.4603858699993,53531.705872800005
2023-08-03,18:03:47.000,215,10973471,14045,0,1691085826,13070.556884269994,94.4603858699993,53531.69189856
2023-08-03,18:03:48.000,215,10973477,14565,0,1691085827,13070.60403843999,94.43923848000122,53531.78273112
2023-08-03,18:03:49.000,215,10973477,14045,0,1691085828,13070.516466409994,94.43218935000186,53531.80369248
2023-08-03,18:03:50.000,215,10973466,14205,0,1691085829,13070.529939029999,94.34759979000228,53531.76176976
2023-08-03,18:03:51.000,215,10973451,14285,0,1691085830,13070.556884269994,94.33350153000356,53531.8106796
2023-08-03,18:03:52.000,215,10973490,14485,0,1691085831,13070.408685449998,94.30530500999885,53531.754782640004
2023-08-03,18:03:53.000,215,10973452,14125,0,1691085832,13070.375003899993,94.31940327000484,53531.68491144
2023-08-03,18:03:54.000,215,10973410,14085,0,1691085833,13070.368267589998,94.29825587999949,53531.705872800005
2023-08-03,18:03:55.000,215,10973480,14085,0,1691085834,13070.388476519998,94.25596110000333,53531.705872800005
2023-08-03,18:03:56.000,215,10973467,14325,0,1691085835,13070.334586039993,94.27005936000205,53531.775744000006
2023-08-03,18:03:57.000,215,10973508,14045,0,1691085836,13070.294168179993,94.30530500999885,53531.81766672001
2023-08-03,18:03:58.000,215,10973494,14125,0,1691085837,13070.280695560003,94.29120675000013,53531.76875688001
2023-08-03,18:03:59.000,215,10973516,14165,0,1691085838,13070.294168179993,94.29825587999949,53531.78273112
2023-08-03,18:04:00.000,215,10973521,14205,0,1691085839,13070.213332459993,94.29825587999949,53531.754782640004
2023-08-03,18:04:01.000,215,10973510,14365,0,1691085840,13070.139233050002,94.34055066000292,53531.69189856
2023-08-03,18:04:02.000,215,10973509,14445,0,1691085841,13070.199859840002,94.34055066000292,53531.76176976
2023-08-03,18:04:03.000,215,10973510,14285,0,1691085842,13070.132496739992,94.38989456999843,53531.656962960005
2023-08-03,18:04:04.000,215,10973479,14085,0,1691085843,13070.105551499997,94.33350153000356,53531.61504024
2023-08-03,18:04:05.000,215,10973490,14565,0,1691085844,13070.159441980002,94.30530500999885,53531.72683416001
2023-08-03,18:04:06.000,215,10973459,14405,0,1691085845,13070.132496739992,94.29825587999949,53531.69189856
2023-08-03,18:04:07.000,215,10973508,14485,0,1691085846,13070.132496739992,94.30530500999885,53531.705872800005
2023-08-03,18:04:08.000,215,10973511,14085,0,1691085847,13070.071869949992,94.29120675000013,53531.62901448001
2023-08-03,18:04:09.000,215,10973503,14325,0,1691085848,13070.071869949992,94.26301023000269,53531.6709372
2023-08-03,18:04:10.000,215,10973507,14205,0,1691085849,13070.125760429997,94.2136663199999,53531.64298872
2023-08-03,18:04:11.000,215,10973502,14045,0,1691085850,13070.078606260002,94.22071544999926,53531.64298872
2023-08-03,18:04:12.000,215,10973520,14285,0,1691085851,13070.078606260002,94.19956806000118,53531.6360016
2023-08-03,18:04:13.000,215,10973508,13885,0,1691085852,13070.078606260002,94.20661719000054,53531.608053120006
2023-08-03,18:04:14.000,215,10973485,14165,0,1691085853,13070.098815190002,94.1784206700031,53531.5661304
2023-08-03,18:04:15.000,215,10973485,14125,0,1691085854,13070.179650910002,94.16432241000439,53531.6709372
2023-08-03,18:04:16.000,215,10973519,14285,0,1691085855,13070.145969359997,94.15727327999775,53531.71285992
2023-08-03,18:04:17.000,215,10973477,14125,0,1691085856,13070.166178289997,94.1784206700031,53531.62901448001
2023-08-03,18:04:18.000,215,10973502,14245,0,1691085857,13070.226805079998,94.22071544999926,53531.656962960005
2023-08-03,18:04:19.000,215,10973477,14085,0,1691085858,13070.199859840002,94.27710849000141,53531.54516904
2023-08-03,18:04:20.000,215,10973445,14245,0,1691085859,13070.206596149997,94.27005936000205,53531.52420768
2023-08-03,18:04:21.000,215,10973517,14525,0,1691085860,13070.307640799998,94.3123541399982,53531.62202736
2023-08-03,18:04:22.000,215,10973472,14445,0,1691085861,13070.321113419988,94.33350153000356,53531.64997584001
2023-08-03,18:04:23.000,215,10973500,14085,0,1691085862,13070.294168179993,94.36874718000036,53531.61504024
2023-08-03,18:04:24.000,215,10973473,14205,0,1691085863,13070.314377109993,94.39694369999779,53531.608053120006
2023-08-03,18:04:25.000,215,10973516,14005,0,1691085864,13070.233541389993,94.41809109000314,53531.57311752
2023-08-03,18:04:26.000,215,10973475,14405,0,1691085865,13070.213332459993,94.46743499999866,53531.61504024
2023-08-03,18:04:27.000,215,10973507,14245,0,1691085866,13070.186387219997,94.50268065000273,53531.69189856
2023-08-03,18:04:28.000,215,10973463,14245,0,1691085867,13070.132496739992,94.53792629999953,53531.64298872
2023-08-03,18:04:29.000,215,10973494,14205,0,1691085868,13070.078606260002,94.56612282000424,53531.67792432001
2023-08-03,18:04:30.000,215,10973466,14285,0,1691085869,13069.991034229992,94.6084176000004,53531.67792432001
2023-08-03,18:04:31.000,215,10973461,14405,0,1691085870,13069.991034229992,94.64366325000447,53531.59407888
2023-08-03,18:04:32.000,215,10973536,14165,0,1691085871,13070.011243159992,94.64366325000447,53531.64997584001
2023-08-03,18:04:33.000,215,10973508,14205,0,1691085872,13069.910198509991,94.6718597700019,53531.53119480001
2023-08-03,18:04:34.000,215,10973489,14445,0,1691085873,13069.991034229992,94.69300715999998,53531.59407888
2023-08-03,18:04:35.000,215,10973489,14325,0,1691085874,13070.004506849997,94.65776151000318,53531.61504024
2023-08-03,18:04:36.000,215,10973488,14365,0,1691085875,13069.964088989997,94.6084176000004,53531.552156159996
2023-08-03,18:04:37.000,215,10973485,14205,0,1691085876,13069.977561610001,94.62956498999847,53531.5661304
2023-08-03,18:04:38.000,215,10973434,14245,0,1691085877,13070.065133639997,94.60136847000103,53531.6360016
2023-08-03,18:04:39.000,215,10973468,14165,0,1691085878,13070.112287809992,94.53792629999953,53531.67792432001
2023-08-03,18:04:40.000,215,10973495,14285,0,1691085879,13070.152705669992,94.53792629999953,53531.60106600001
2023-08-03,18:04:41.000,215,10973555,14165,0,1691085880,13070.119024120002,94.50268065000273,53531.608053120006
2023-08-03,18:04:42.000,215,10973506,14565,0,1691085881,13070.125760429997,94.49563152000337,53531.60106600001
2023-08-03,18:04:43.000,215,10973478,14205,0,1691085882,13070.132496739992,94.43218935000186,53531.6360016
2023-08-03,18:04:44.000,215,10973466,14285,0,1691085883,13070.092078879992,94.4251402200025,53531.62202736
2023-08-03,18:04:45.000,215,10973457,14205,0,1691085884,13070.105551499997,94.45333673999994,53531.608053120006
2023-08-03,18:04:46.000,215,10973510,14125,0,1691085885,13070.085342569997,94.48858239000401,53531.608053120006
2023-08-03,18:04:47.000,215,10973474,14405,0,1691085886,13070.085342569997,94.50972978000209,53531.68491144
2023-08-03,18:04:48.000,215,10973519,14565,0,1691085887,13070.092078879992,94.53087717000017,53531.66395008
2023-08-03,18:04:49.000,215,10973488,14045,0,1691085888,13070.011243159992,94.65776151000318,53531.53119480001
2023-08-03,18:04:50.000,215,10973463,14405,0,1691085889,13070.051661019992,94.67890890000126,53531.57311752
2023-08-03,18:04:51.000,215,10973503,14325,0,1691085890,13070.085342569997,94.71415454999806,53531.61504024
2023-08-03,18:04:52.000,215,10973503,14245,0,1691085891,13070.098815190002,94.819891500003,53531.60106600001
2023-08-03,18:04:53.000,215,10973487,14325,0,1691085892,13070.105551499997,94.86218627999915,53531.51023344001
2023-08-03,18:04:54.000,215,10973531,14405,0,1691085893,13070.172914599993,94.89743193000322,53531.59407888
2023-08-03,18:04:55.000,215,10973503,14445,0,1691085894,13070.240277700002,94.91153019000194,53531.68491144
2023-08-03,18:04:56.000,215,10973482,14285,0,1691085895,13070.280695560003,94.91153019000194,53531.608053120006
2023-08-03,18:04:57.000,215,10973461,14125,0,1691085896,13070.233541389993,94.90448106000258,53531.587091760004
2023-08-03,18:04:58.000,215,10973455,14445,0,1691085897,13070.226805079998,94.9185793200013,53531.552156159996
2023-08-03,18:04:59.000,215,10973443,14325,0,1691085898,13070.132496739992,94.91153019000194,53531.60106600001
2023-08-03,18:05:00.000,215,10973469,14485,0,1691085899,13070.220068770002,94.84103889000107,53531.61504024
2023-08-03,18:05:01.000,215,10973445,14285,0,1691085900,13070.213332459993,94.79874410999764,53531.68491144
2023-08-03,18:05:02.000,215,10973454,14325,0,1691085901,13070.220068770002,94.83398976000171,53531.62901448001
2023-08-03,18:05:03.000,215,10973461,14365,0,1691085902,13070.213332459993,94.80579324000428,53531.61504024
2023-08-03,18:05:04.000,215,10973576,14325,0,1691085903,13070.152705669992,94.819891500003,53531.51722056
2023-08-03,18:05:05.000,215,10973513,14565,0,1691085904,13070.125760429997,94.80579324000428,53531.5661304
2023-08-03,18:05:06.000,215,10973455,14325,0,1691085905,13070.125760429997,94.819891500003,53531.51722056
2023-08-03,18:05:07.000,215,10973440,14325,0,1691085906,13070.085342569997,94.80579324000428,53531.5661304
2023-08-03,18:05:08.000,215,10973472,14245,0,1691085907,13070.017979470002,94.84103889000107,53531.5661304
2023-08-03,18:05:09.000,215,10973508,14405,0,1691085908,13069.964088989997,94.819891500003,53531.55914328001
2023-08-03,18:05:10.000,215,10973499,14405,0,1691085909,13069.991034229992,94.84808802000043,53531.61504024
2023-08-03,18:05:11.000,215,10973510,14365,0,1691085910,13069.930407439992,94.86218627999915,53531.608053120006
2023-08-03,18:05:12.000,215,10973493,14125,0,1691085911,13069.863044339996,94.86923540999851,53531.62901448001
2023-08-03,18:05:13.000,215,10973518,14285,0,1691085912,13069.81589017,94.91153019000194,53531.60106600001
2023-08-03,18:05:14.000,215,10973494,14245,0,1691085913,13069.809153859991,94.89743193000322,53531.55914328001
2023-08-03,18:05:15.000,215,10973449,14445,0,1691085914,13069.741790759996,94.92562845000066,53531.50324632
2023-08-03,18:05:16.000,215,10973460,14165,0,1691085915,13069.75526338,94.94677583999874,53531.538181920005
2023-08-03,18:05:17.000,215,10973454,14325,0,1691085916,13069.79568124,94.9538249699981,53531.53119480001
2023-08-03,18:05:18.000,215,10973451,14565,0,1691085917,13069.81589017,94.98202149000281,53531.54516904
2023-08-03,18:05:19.000,215,10973518,14405,0,1691085918,13069.741790759996,94.98907062000217,53531.552156159996
2023-08-03,18:05:20.000,215,10973511,14445,0,1691085919,13069.75526338,94.99611975000153,53531.58010464001
2023-08-03,18:05:21.000,215,10973456,14445,0,1691085920,13069.75526338,94.97497236000345,53531.5661304
2023-08-03,18:05:22.000,215,10973486,14285,0,1691085921,13069.75526338,95.00316888000089,53531.608053120006
2023-08-03,18:05:23.000,215,10973479,14405,0,1691085922,13069.681163969995,94.98907062000217,53531.58010464001
2023-08-03,18:05:24.000,215,10973459,14485,0,1691085923,13069.62727348999,95.04546366000432,53531.57311752
2023-08-03,18:05:25.000,215,10973478,14445,0,1691085924,13069.68790027999,95.05251279000368,53531.6360016
2023-08-03,18:05:26.000,215,10973518,14405,0,1691085925,13069.72831813999,95.10185669999919,53531.66395008
2023-08-03,18:05:27.000,215,10973441,14045,0,1691085926,13069.6340098,95.11595495999791,53531.656962960005
2023-08-03,18:05:28.000,215,10973486,14085,0,1691085927,13069.559910389995,95.17939712999942,53531.58010464001
2023-08-03,18:05:29.000,215,10973510,14285,0,1691085928,13069.519492529995,95.24988843000028,53531.62202736
2023-08-03,18:05:30.000,215,10973496,14365,0,1691085929,13069.499283599995,95.263986689999,53531.59407888
2023-08-03,18:05:31.000,215,10973471,14365,0,1691085930,13069.50601990999,95.27808494999772,53531.538181920005
2023-08-03,18:05:32.000,215,10973474,14165,0,1691085931,13069.48581097999,95.29218321000371,53531.55914328001
2023-08-03,18:05:33.000,215,10973521,14645,0,1691085932,13069.45212943,95.30628147000243,53531.58010464001
2023-08-03,18:05:34.000,215,10973470,14565,0,1691085933,13069.479074669995,95.25693755999964,53531.60106600001
2023-08-03,18:05:35.000,215,10973482,14285,0,1691085934,13069.46560204999,95.27103581999836,53531.552156159996
2023-08-03,18:05:36.000,215,10973538,14365,0,1691085935,13069.458865739995,95.18644625999877,53531.608053120006
2023-08-03,18:05:37.000,215,10973522,14245,0,1691085936,13069.398238949994,95.1300532200039,53531.587091760004
2023-08-03,18:05:38.000,215,10973499,14525,0,1691085937,13069.398238949994,95.10890582999855,53531.538181920005
2023-08-03,18:05:39.000,215,10973465,14445,0,1691085938,13069.371293709999,95.05956192000303,53531.53119480001
2023-08-03,18:05:40.000,215,10973481,14565,0,1691085939,13069.378030019994,95.03136539999832,53531.50324632
2023-08-03,18:05:41.000,215,10973476,14205,0,1691085940,13069.40497525999,94.94677583999874,53531.538181920005
2023-08-03,18:05:42.000,215,10973471,14565,0,1691085941,13069.391502639999,94.93267758000002,53531.51722056
2023-08-03,18:05:43.000,215,10973474,14205,0,1691085942,13069.418447879994,94.89038280000386,53531.44734936
2023-08-03,18:05:44.000,215,10973460,14445,0,1691085943,13069.49254729,94.89038280000386,53531.45433648
2023-08-03,18:05:45.000,215,10973531,14445,0,1691085944,13069.47233836,94.89743193000322,53531.440362240006
2023-08-03,18:05:46.000,215,10973467,14365,0,1691085945,13069.458865739995,94.89038280000386,53531.39843952
2023-08-03,18:05:47.000,215,10973438,14685,0,1691085946,13069.519492529995,94.90448106000258,53531.43337512001
2023-08-03,18:05:48.000,215,10973533,14405,0,1691085947,13069.559910389995,94.90448106000258,53531.43337512001
2023-08-03,18:05:49.000,215,10973488,14445,0,1691085948,13069.600328249995,94.92562845000066,53531.48228496001
2023-08-03,18:05:50.000,215,10973508,14445,0,1691085949,13069.58685562999,94.96792323000409,53531.46831072
2023-08-03,18:05:51.000,215,10973450,14325,0,1691085950,13069.56664669999,95.01021801000024,53531.45433648
2023-08-03,18:05:52.000,215,10973442,14285,0,1691085951,13069.6340098,95.01021801000024,53531.43337512001
2023-08-03,18:05:53.000,215,10973459,14485,0,1691085952,13069.57338301,95.02431626999896,53531.39145240001
2023-08-03,18:05:54.000,215,10973486,14725,0,1691085953,13069.59359194,95.10890582999855,53531.39843952
2023-08-03,18:05:55.000,215,10973535,14565,0,1691085954,13069.519492529995,95.05251279000368,53531.34952968
2023-08-03,18:05:56.000,215,10973449,14325,0,1691085955,13069.60706455999,95.09480756999983,53531.426388
2023-08-03,18:05:57.000,215,10973493,14605,0,1691085956,13069.600328249995,95.08070931000111,53531.32856832
2023-08-03,18:05:58.000,215,10973532,14405,0,1691085957,13069.71484552,95.08070931000111,53531.440362240006
2023-08-03,18:05:59.000,215,10973458,14525,0,1691085958,13069.741790759996,95.03136539999832,53531.36350392001
2023-08-03,18:06:00.000,215,10973468,14565,0,1691085959,13069.72831813999,95.05956192000303,53531.34254256001
2023-08-03,18:06:01.000,215,10973470,14445,0,1691085960,13069.77547231,95.0172671399996,53531.43337512001
2023-08-03,18:06:02.000,215,10973456,14725,0,1691085961,13069.79568124,95.01021801000024,53531.38446528001
2023-08-03,18:06:03.000,215,10973500,14405,0,1691085962,13069.782208619996,95.00316888000089,53531.34254256001
2023-08-03,18:06:04.000,215,10973517,14485,0,1691085963,13069.761999689996,95.03136539999832,53531.37747816
2023-08-03,18:06:05.000,215,10973461,14605,0,1691085964,13069.79568124,95.0172671399996,53531.45433648
2023-08-03,18:06:06.000,215,10973465,14645,0,1691085965,13069.802417549996,94.98907062000217,53531.39843952
2023-08-03,18:06:07.000,215,10973461,14485,0,1691085966,13069.81589017,95.0172671399996,53531.50324632
2023-08-03,18:06:08.000,215,10973457,14485,0,1691085967,13069.79568124,95.0666110500024,53531.38446528001
2023-08-03,18:06:09.000,215,10973488,14685,0,1691085968,13069.81589017,95.11595495999791,53531.41241376001
2023-08-03,18:06:10.000,215,10973476,14725,0,1691085969,13069.782208619996,95.15120061000198,53531.419400880004
2023-08-03,18:06:11.000,215,10973441,14645,0,1691085970,13069.829362789991,95.14415148000262,53531.370491040005
2023-08-03,18:06:12.000,215,10973433,14525,0,1691085971,13069.822626479996,95.18644625999877,53531.47529784
2023-08-03,18:06:13.000,215,10973550,14765,0,1691085972,13069.863044339996,95.23579017000156,53531.426388
2023-08-03,18:06:14.000,215,10973452,14285,0,1691085973,13069.883253269996,95.2287410400022,53531.47529784
2023-08-03,18:06:15.000,215,10973490,14645,0,1691085974,13069.977561610001,95.2287410400022,53531.5661304
2023-08-03,18:06:16.000,215,10973480,14645,0,1691085975,13069.930407439992,95.24283930000092,53531.51722056
2023-08-03,18:06:17.000,215,10973492,14565,0,1691085976,13069.950616369992,95.20054452000477,53531.538181920005
2023-08-03,18:06:18.000,215,10973462,14685,0,1691085977,13069.943880059996,95.18644625999877,53531.47529784
2023-08-03,18:06:19.000,215,10973460,14685,0,1691085978,13069.930407439992,95.15824974000134,53531.55914328001
2023-08-03,18:06:20.000,215,10973521,14805,0,1691085979,13069.923671129996,95.10185669999919,53531.40542664
2023-08-03,18:06:21.000,215,10973534,14725,0,1691085980,13069.937143750001,95.08070931000111,53531.4962592
2023-08-03,18:06:22.000,215,10973489,14885,0,1691085981,13069.950616369992,95.05956192000303,53531.54516904
2023-08-03,18:06:23.000,215,10973526,14845,0,1691085982,13069.943880059996,94.96792323000409,53531.440362240006
2023-08-03,18:06:24.000,215,10973458,14645,0,1691085983,13069.883253269996,94.96792323000409,53531.51722056
2023-08-03,18:06:25.000,215,10973453,14765,0,1691085984,13069.856308030001,94.92562845000066,53531.43337512001
2023-08-03,18:06:26.000,215,10973399,14485,0,1691085985,13069.863044339996,94.97497236000345,53531.51722056
2023-08-03,18:06:27.000,215,10973491,14885,0,1691085986,13069.79568124,95.01021801000024,53531.54516904
2023-08-03,18:06:28.000,215,10973485,14645,0,1691085987,13069.809153859991,95.0172671399996,53531.552156159996
2023-08-03,18:06:29.000,215,10973531,15045,0,1691085988,13069.782208619996,95.15824974000134,53531.50324632
2023-08-03,18:06:30.000,215,10973447,14685,0,1691085989,13069.863044339996,95.1652988700007,53531.587091760004
2023-08-03,18:06:31.000,215,10973480,14725,0,1691085990,13069.842835409996,95.21464278000349,53531.60106600001
2023-08-03,18:06:32.000,215,10973454,14405,0,1691085991,13069.788944929991,95.34857624999859,53531.55914328001
2023-08-03,18:06:33.000,215,10973504,14685,0,1691085992,13069.822626479996,95.3767727700033,53531.47529784
2023-08-03,18:06:34.000,215,10973467,14885,0,1691085993,13069.79568124,95.49660797999968,53531.59407888
2023-08-03,18:06:35.000,215,10973461,14885,0,1691085994,13069.782208619996,95.53890276000311,53531.41241376001
2023-08-03,18:06:36.000,215,10973390,14605,0,1691085995,13069.77547231,95.5741484099999,53531.552156159996
2023-08-03,18:06:37.000,215,10973534,14965,0,1691085996,13069.849571719991,95.63759058000142,53531.538181920005
2023-08-03,18:06:38.000,215,10973462,14885,0,1691085997,13069.829362789991,95.64463971000077,53531.54516904
2023-08-03,18:06:39.000,215,10973359,15005,0,1691085998,13069.79568124,95.70808188000228,53531.51023344001
2023-08-03,18:06:40.000,215,10973442,14445,0,1691085999,13069.856308030001,95.60939406000398,53531.5661304
2023-08-03,18:06:41.000,215,10973532,14605,0,1691086000,13069.822626479996,95.58119753999927,53531.48228496001
2023-08-03,18:06:42.000,215,10973483,14725,0,1691086001,13069.842835409996,95.5741484099999,53531.53119480001
2023-08-03,18:06:43.000,215,10973552,14605,0,1691086002,13069.863044339996,95.51775536999776,53531.46132360001
2023-08-03,18:06:44.000,215,10973453,14565,0,1691086003,13069.809153859991,95.58824666999863,53531.5661304
2023-08-03,18:06:45.000,215,10973464,15005,0,1691086004,13069.75526338,95.50365710999904,53531.51023344001
2023-08-03,18:06:46.000,215,10973377,14525,0,1691086005,13069.782208619996,95.44021494000481,53531.57311752
2023-08-03,18:06:47.000,215,10973522,14685,0,1691086006,13069.75526338,95.42611667999881,53531.59407888
2023-08-03,18:06:48.000,215,10973439,14765,0,1691086007,13069.640746109995,95.46841146000224,53531.59407888
2023-08-03,18:06:49.000,215,10973365,14885,0,1691086008,13069.48581097999,95.39792016000138,53531.426388
2023-08-03,18:06:50.000,215,10973372,14765,0,1691086009,13069.48581097999,95.53890276000311,53531.51722056
2023-08-03,18:06:51.000,215,10973424,14845,0,1691086010,13069.47233836,95.4120184200001,53531.57311752
2023-08-03,18:06:52.000,215,10973457,14845,0,1691086011,13069.34434846999,95.45431320000353,53531.51722056
2023-08-03,18:06:53.000,215,10973478,14685,0,1691086012,13069.41171157,95.4754605900016,53531.51722056
2023-08-03,18:06:54.000,215,10973365,15085,0,1691086013,13069.418447879994,95.45431320000353,53531.44734936
2023-08-03,18:06:55.000,215,10973516,14845,0,1691086014,13069.48581097999,95.45431320000353,53531.489272080005
2023-08-03,18:06:56.000,215,10973499,14845,0,1691086015,13069.45212943,95.40496929000074,53531.53119480001
2023-08-03,18:06:57.000,215,10973312,14725,0,1691086016,13069.45212943,95.36972364000394,53531.52420768
2023-08-03,18:06:58.000,215,10973353,14925,0,1691086017,13069.539701459995,95.27808494999772,53531.321581200005
2023-08-03,18:06:59.000,215,10973317,14885,0,1691086018,13069.55317408,95.23579017000156,53531.552156159996
2023-08-03,18:07:00.000,215,10973533,15045,0,1691086019,13069.49254729,95.28513408000435,53531.608053120006
2023-08-03,18:07:01.000,215,10973375,15125,0,1691086020,13069.57338301,95.34152711999923,53531.57311752
2023-08-03,18:07:02.000,215,10973402,14725,0,1691086021,13069.620537179995,95.30628147000243,53531.4962592
2023-08-03,18:07:03.000,215,10973588,14925,0,1691086022,13069.65421873,95.32037973000115,53531.57311752
2023-08-03,18:07:04.000,215,10973347,14805,0,1691086023,13069.52622883999,95.35562537999795,53531.419400880004
2023-08-03,18:07:05.000,215,10973497,15085,0,1691086024,13069.559910389995,95.4120184200001,53531.41241376001
2023-08-03,18:07:06.000,215,10973363,14685,0,1691086025,13069.50601990999,95.42611667999881,53531.38446528001
2023-08-03,18:07:07.000,215,10973596,15125,0,1691086026,13069.53296515,95.45431320000353,53531.43337512001
2023-08-03,18:07:08.000,215,10973483,14805,0,1691086027,13069.47233836,95.55300102000183,53531.440362240006
2023-08-03,18:07:09.000,215,10973417,14845,0,1691086028,13069.51275622,95.55300102000183,53531.426388
2023-08-03,18:07:10.000,215,10973500,14845,0,1691086029,13069.53296515,95.54595189000247,53531.47529784
2023-08-03,18:07:11.000,215,10973428,14685,0,1691086030,13069.57338301,95.4120184200001,53531.50324632
2023-08-03,18:07:12.000,215,10973484,14925,0,1691086031,13069.499283599995,95.49660797999968,53531.587091760004
2023-08-03,18:07:13.000,215,10973451,14605,0,1691086032,13069.519492529995,95.44021494000481,53531.45433648
2023-08-03,18:07:14.000,215,10973383,15125,0,1691086033,13069.55317408,95.46136233000288,53531.60106600001
2023-08-03,18:07:15.000,215,10973510,15005,0,1691086034,13069.48581097999,95.43316580999817,53531.426388
2023-08-03,18:07:16.000,215,10973387,14965,0,1691086035,13069.539701459995,95.34857624999859,53531.45433648
2023-08-03,18:07:17.000,215,10973431,14845,0,1691086036,13069.519492529995,95.34152711999923,53531.51722056
2023-08-03,18:07:18.000,215,10973360,14645,0,1691086037,13069.48581097999,95.46136233000288,53531.53119480001
2023-08-03,18:07:19.000,215,10973540,14805,0,1691086038,13069.60706455999,95.36267451000458,53531.52420768
2023-08-03,18:07:20.000,215,10973416,14845,0,1691086039,13069.600328249995,95.22169191000285,53531.51722056
2023-08-03,18:07:21.000,215,10973455,14925,0,1691086040,13069.52622883999,95.263986689999,53531.426388
2023-08-03,18:07:22.000,215,10973466,15045,0,1691086041,13069.49254729,95.32742886000051,53531.37747816
2023-08-03,18:07:23.000,215,10973407,14965,0,1691086042,13069.40497525999,95.34857624999859,53531.51722056
2023-08-03,18:07:24.000,215,10973408,14845,0,1691086043,13069.458865739995,95.21464278000349,53531.426388
2023-08-03,18:07:25.000,215,10973338,15085,0,1691086044,13069.52622883999,95.32742886000051,53531.419400880004
2023-08-03,18:07:26.000,215,10973389,14965,0,1691086045,13069.42518418999,95.46841146000224,53531.51023344001
2023-08-03,18:07:27.000,215,10973656,14685,0,1691086046,13069.559910389995,95.46136233000288,53531.31459408001
2023-08-03,18:07:28.000,215,10973484,14525,0,1691086047,13069.40497525999,95.46136233000288,53531.23773576
2023-08-03,18:07:29.000,215,10973276,14725,0,1691086048,13069.58685562999,95.64463971000077,53531.370491040005
2023-08-03,18:07:30.000,215,10973410,14845,0,1691086049,13069.62727348999,95.43316580999817,53531.426388
2023-08-03,18:07:31.000,215,10973458,14845,0,1691086050,13069.67442766,95.59529579999798,53531.34254256001
2023-08-03,18:07:32.000,215,10973682,15045,0,1691086051,13069.64748241999,95.65168884000013,53531.46831072
2023-08-03,18:07:33.000,215,10973468,15125,0,1691086052,13069.79568124,95.53890276000311,53531.426388
2023-08-03,18:07:34.000,215,10973562,15045,0,1691086053,13069.741790759996,95.53185363000375,53531.489272080005
2023-08-03,18:07:35.000,215,10973518,15045,0,1691086054,13069.788944929991,95.65168884000013,53531.39843952
2023-08-03,18:07:36.000,215,10973503,14765,0,1691086055,13069.81589017,95.65873796999949,53531.440362240006
2023-08-03,18:07:37.000,215,10973519,14885,0,1691086056,13069.916934820001,95.4754605900016,53531.46132360001
2023-08-03,18:07:38.000,215,10973446,14685,0,1691086057,13069.903462199996,95.46136233000288,53531.58010464001
2023-08-03,18:07:39.000,215,10973551,14685,0,1691086058,13069.903462199996,95.46136233000288,53531.43337512001
2023-08-03,18:07:40.000,215,10973317,14685,0,1691086059,13069.896725890001,95.34152711999923,53531.43337512001
2023-08-03,18:07:41.000,215,10973522,14885,0,1691086060,13069.950616369992,95.44726407000417,53531.45433648
2023-08-03,18:07:42.000,215,10973551,15005,0,1691086061,13070.051661019992,95.43316580999817,53531.57311752
2023-08-03,18:07:43.000,215,10973457,14845,0,1691086062,13069.957352680001,95.5107062399984,53531.552156159996
2023-08-03,18:07:44.000,215,10973374,15045,0,1691086063,13069.977561610001,95.41906754999945,53531.57311752
2023-08-03,18:07:45.000,215,10973571,14765,0,1691086064,13070.017979470002,95.44726407000417,53531.50324632
2023-08-03,18:07:46.000,215,10973350,15045,0,1691086065,13069.842835409996,95.56005015000119,53531.38446528001
2023-08-03,18:07:47.000,215,10973505,14885,0,1691086066,13069.896725890001,95.48955885000032,53531.51023344001
2023-08-03,18:07:48.000,215,10973657,15085,0,1691086067,13069.876516960001,95.67988536000485,53531.489272080005
2023-08-03,18:07:49.000,215,10973571,15245,0,1691086068,13069.910198509991,95.56005015000119,53531.47529784
2023-08-03,18:07:50.000,215,10973290,14685,0,1691086069,13069.829362789991,95.69398362000356,53531.538181920005
2023-08-03,18:07:51.000,215,10973362,14765,0,1691086070,13069.701372899995,95.58119753999927,53531.45433648
2023-08-03,18:07:52.000,215,10973486,15045,0,1691086071,13069.77547231,95.73627839999972,53531.4962592
2023-08-03,18:07:53.000,215,10973746,15045,0,1691086072,13069.66769134999,95.67988536000485,53531.426388
2023-08-03,18:07:54.000,215,10973513,14925,0,1691086073,13069.701372899995,95.722180140001,53531.440362240006
2023-08-03,18:07:55.000,215,10973428,14885,0,1691086074,13069.65421873,95.722180140001,53531.40542664
2023-08-03,18:07:56.000,215,10973515,15285,0,1691086075,13069.62727348999,95.63054145000206,53531.440362240006
2023-08-03,18:07:57.000,215,10973394,15125,0,1691086076,13069.701372899995,95.70103275000292,53531.54516904
2023-08-03,18:07:58.000,215,10973439,14725,0,1691086077,13069.701372899995,95.70808188000228,53531.54516904
2023-08-03,18:07:59.000,215,10973444,15085,0,1691086078,13069.73505445,95.46841146000224,53531.51722056
2023-08-03,18:08:00.000,215,10973520,14685,0,1691086079,13069.761999689996,95.50365710999904,53531.46831072
2023-08-03,18:08:01.000,215,10973680,14965,0,1691086080,13069.660955039995,95.53185363000375,53531.41241376001
2023-08-03,18:08:02.000,215,10973682,14925,0,1691086081,13069.640746109995,95.51775536999776,53531.59407888
2023-08-03,18:08:03.000,215,10973264,14805,0,1691086082,13069.539701459995,95.56709928000055,53531.54516904
2023-08-03,18:08:04.000,215,10973317,14965,0,1691086083,13069.61380087,95.33447798999987,53531.47529784
2023-08-03,18:08:05.000,215,10973517,14685,0,1691086084,13069.64748241999,95.63054145000206,53531.66395008
2023-08-03,18:08:06.000,215,10973446,15125,0,1691086085,13069.883253269996,95.44021494000481,53531.59407888
2023-08-03,18:08:07.000,215,10973519,14925,0,1691086086,13069.76873599999,95.36267451000458,53531.6360016
2023-08-03,18:08:08.000,215,10973406,14925,0,1691086087,13069.883253269996,95.45431320000353,53531.69189856
2023-08-03,18:08:09.000,215,10973412,14885,0,1691086088,13069.896725890001,95.53185363000375,53531.50324632
2023-08-03,18:08:10.000,215,10973533,14685,0,1691086089,13069.863044339996,95.38382190000266,53531.58010464001
2023-08-03,18:08:11.000,215,10973480,14685,0,1691086090,13069.856308030001,95.39792016000138,53531.58010464001
2023-08-03,18:08:12.000,215,10973531,14845,0,1691086091,13069.883253269996,95.30628147000243,53531.55914328001
2023-08-03,18:08:13.000,215,10973450,14965,0,1691086092,13069.782208619996,95.25693755999964,53531.59407888
2023-08-03,18:08:14.000,215,10973462,14805,0,1691086093,13069.741790759996,95.24988843000028,53531.6360016
2023-08-03,18:08:15.000,215,10973428,14725,0,1691086094,13069.77547231,95.20759365000413,53531.69189856
2023-08-03,18:08:16.000,215,10973523,14845,0,1691086095,13069.681163969995,95.11595495999791,53531.66395008
2023-08-03,18:08:17.000,215,10973454,14565,0,1691086096,13069.64748241999,95.11595495999791,53531.59407888
2023-08-03,18:08:18.000,215,10973452,14525,0,1691086097,13069.600328249995,95.19349538999813,53531.538181920005
2023-08-03,18:08:19.000,215,10973442,14685,0,1691086098,13069.438656809994,95.18644625999877,53531.552156159996
2023-08-03,18:08:20.000,215,10973559,14925,0,1691086099,13069.49254729,95.2287410400022,53531.62901448001
2023-08-03,18:08:21.000,215,10973377,14845,0,1691086100,13069.46560204999,95.24988843000028,53531.54516904
2023-08-03,18:08:22.000,215,10973624,14605,0,1691086101,13069.438656809994,95.3767727700033,53531.59407888
2023-08-03,18:08:23.000,215,10973310,15245,0,1691086102,13069.499283599995,95.28513408000435,53531.51023344001
2023-08-03,18:08:24.000,215,10973573,14965,0,1691086103,13069.398238949994,95.36972364000394,53531.552156159996
2023-08-03,18:08:25.000,215,10973517,14965,0,1691086104,13069.48581097999,95.48955885000032,53531.419400880004
2023-08-03,18:08:26.000,215,10973451,15325,0,1691086105,13069.51275622,95.42611667999881,53531.552156159996
2023-08-03,18:08:27.000,215,10973657,14845,0,1691086106,13069.76873599999,95.63759058000142,53531.69888568001
2023-08-03,18:08:28.000,215,10973419,15045,0,1691086107,13069.65421873,95.54595189000247,53531.58010464001
2023-08-03,18:08:29.000,215,10973410,14805,0,1691086108,13069.68790027999,95.56709928000055,53531.57311752
2023-08-03,18:08:30.000,215,10973406,14685,0,1691086109,13069.71484552,95.58824666999863,53531.656962960005
2023-08-03,18:08:31.000,215,10973440,14725,0,1691086110,13069.68790027999,95.60234493000462,53531.608053120006
2023-08-03,18:08:32.000,215,10973500,14645,0,1691086111,13069.600328249995,95.69398362000356,53531.58010464001
2023-08-03,18:08:33.000,215,10973454,14805,0,1691086112,13069.53296515,95.64463971000077,53531.6360016
2023-08-03,18:08:34.000,215,10973492,14925,0,1691086113,13069.479074669995,95.70808188000228,53531.61504024
2023-08-03,18:08:35.000,215,10973513,14605,0,1691086114,13069.49254729,95.77857318000315,53531.62202736
2023-08-03,18:08:36.000,215,10973463,14645,0,1691086115,13069.41171157,95.84201535000466,53531.54516904
2023-08-03,18:08:37.000,215,10973485,14565,0,1691086116,13069.479074669995,95.78562231000251,53531.69888568001
2023-08-03,18:08:38.000,215,10973389,14645,0,1691086117,13069.50601990999,95.79267144000187,53531.62901448001
2023-08-03,18:08:39.000,215,10973489,14925,0,1691086118,13069.519492529995,95.84201535000466,53531.69888568001
2023-08-03,18:08:40.000,215,10973546,14885,0,1691086119,13069.59359194,95.80676970000059,53531.6709372
2023-08-03,18:08:41.000,215,10973437,14765,0,1691086120,13069.49254729,95.80676970000059,53531.55914328001
2023-08-03,18:08:42.000,215,10973483,14685,0,1691086121,13069.58685562999,95.7574257899978,53531.587091760004
2023-08-03,18:08:43.000,215,10973478,14685,0,1691086122,13069.58685562999,95.74332752999908,53531.62901448001
2023-08-03,18:08:44.000,215,10973482,14805,0,1691086123,13069.580119319995,95.67988536000485,53531.6709372
2023-08-03,18:08:45.000,215,10973479,14965,0,1691086124,13069.56664669999,95.76447492000443,53531.51722056
2023-08-03,18:08:46.000,215,10973485,14805,0,1691086125,13069.58685562999,95.65873796999949,53531.656962960005
2023-08-03,18:08:47.000,215,10973554,14885,0,1691086126,13069.580119319995,95.71513101000164,53531.62202736
2023-08-03,18:08:48.000,215,10973501,15125,0,1691086127,13069.57338301,95.76447492000443,53531.552156159996
2023-08-03,18:08:49.000,215,10973657,15045,0,1691086128,13069.56664669999,95.78562231000251,53531.53119480001
2023-08-03,18:08:50.000,215,10973409,15045,0,1691086129,13069.61380087,95.73627839999972,53531.538181920005
2023-08-03,18:08:51.000,215,10973536,14805,0,1691086130,13069.64748241999,95.76447492000443,53531.587091760004
2023-08-03,18:08:52.000,215,10973383,14845,0,1691086131,13069.62727348999,95.87726100000145,53531.51023344001
2023-08-03,18:08:53.000,215,10973495,14885,0,1691086132,13069.68790027999,95.78562231000251,53531.46831072
2023-08-03,18:08:54.000,215,10973457,15125,0,1691086133,13069.74852706999,95.83496621999802,53531.57311752
2023-08-03,18:08:55.000,215,10973429,15005,0,1691086134,13069.75526338,95.80676970000059,53531.46831072
2023-08-03,18:08:56.000,215,10973478,14685,0,1691086135,13069.809153859991,95.82791708999866,53531.53119480001
2023-08-03,18:08:57.000,215,10973408,15085,0,1691086136,13069.842835409996,95.75037665999844,53531.53119480001
2023-08-03,18:08:58.000,215,10973466,14925,0,1691086137,13069.842835409996,95.72922927000036,53531.47529784
2023-08-03,18:08:59.000,215,10973433,14925,0,1691086138,13069.8360991,95.722180140001,53531.51023344001
2023-08-03,18:09:00.000,215,10973456,14885,0,1691086139,13069.74852706999,95.70808188000228,53531.50324632
2023-08-03,18:09:01.000,215,10973441,14845,0,1691086140,13069.896725890001,95.75037665999844,53531.61504024
2023-08-03,18:09:02.000,215,10973415,14725,0,1691086141,13069.923671129996,95.70808188000228,53531.66395008
2023-08-03,18:09:03.000,215,10973524,15365,0,1691086142,13069.896725890001,95.78562231000251,53531.62901448001
2023-08-03,18:09:04.000,215,10973438,15045,0,1691086143,13069.937143750001,95.81381882999995,53531.60106600001
2023-08-03,18:09:05.000,215,10973531,15165,0,1691086144,13069.910198509991,95.84906448000402,53531.538181920005
2023-08-03,18:09:06.000,215,10973450,14805,0,1691086145,13069.876516960001,95.90545751999889,53531.60106600001
2023-08-03,18:09:07.000,215,10973458,14725,0,1691086146,13069.869780649991,95.96185056000104,53531.58010464001
2023-08-03,18:09:08.000,215,10973499,14685,0,1691086147,13069.782208619996,96.01824360000319,53531.60106600001
2023-08-03,18:09:09.000,215,10973406,15005,0,1691086148,13069.75526338,95.97594881999976,53531.5661304
2023-08-03,18:09:10.000,215,10973496,15045,0,1691086149,13069.788944929991,96.02529273000255,53531.64997584001
2023-08-03,18:09:11.000,215,10973525,14925,0,1691086150,13069.69463659,95.98299794999912,53531.754782640004
2023-08-03,18:09:12.000,215,10973499,14725,0,1691086151,13069.65421873,96.01119447000383,53531.66395008
2023-08-03,18:09:13.000,215,10973458,14765,0,1691086152,13069.539701459995,96.00414534000447,53531.587091760004
2023-08-03,18:09:14.000,215,10973494,15005,0,1691086153,13069.59359194,95.91250664999825,53531.64298872
2023-08-03,18:09:15.000,215,10973419,14765,0,1691086154,13069.580119319995,95.83496621999802,53531.62202736
2023-08-03,18:09:16.000,215,10973509,14885,0,1691086155,13069.52622883999,95.8702118700021,53531.4962592
2023-08-03,18:09:17.000,215,10973482,14605,0,1691086156,13069.60706455999,95.72922927000036,53531.64997584001
2023-08-03,18:09:18.000,215,10973428,15045,0,1691086157,13069.721581829996,95.7574257899978,53531.71285992
2023-08-03,18:09:19.000,215,10973515,14765,0,1691086158,13069.721581829996,95.60234493000462,53531.64997584001
2023-08-03,18:09:20.000,215,10973442,14885,0,1691086159,13069.681163969995,95.60939406000398,53531.608053120006
2023-08-03,18:09:21.000,215,10973475,14885,0,1691086160,13069.76873599999,95.60939406000398,53531.64997584001
2023-08-03,18:09:22.000,215,10973497,14805,0,1691086161,13069.782208619996,95.722180140001,53531.705872800005
2023-08-03,18:09:23.000,215,10973578,14885,0,1691086162,13069.829362789991,95.4754605900016,53531.6709372
2023-08-03,18:09:24.000,215,10973476,14805,0,1691086163,13069.863044339996,95.49660797999968,53531.6709372
2023-08-03,18:09:25.000,215,10973555,14965,0,1691086164,13069.79568124,95.59529579999798,53531.754782640004
2023-08-03,18:09:26.000,215,10973533,14965,0,1691086165,13069.788944929991,95.49660797999968,53531.76176976
2023-08-03,18:09:27.000,215,10973386,15165,0,1691086166,13069.681163969995,95.58119753999927,53531.68491144
2023-08-03,18:09:28.000,215,10973551,15045,0,1691086167,13069.72831813999,95.58119753999927,53531.887537919996
2023-08-03,18:09:29.000,215,10973575,15045,0,1691086168,13069.68790027999,95.58119753999927,53531.72683416001
2023-08-03,18:09:30.000,215,10973377,15045,0,1691086169,13069.67442766,95.60939406000398,53531.7408084
2023-08-03,18:09:31.000,215,10973540,15005,0,1691086170,13069.72831813999,95.63759058000142,53531.824653840005
2023-08-03,18:09:32.000,215,10973529,14925,0,1691086171,13069.681163969995,95.67988536000485,53531.69888568001
2023-08-03,18:09:33.000,215,10973510,14925,0,1691086172,13069.74852706999,95.65873796999949,53531.78273112
2023-08-03,18:09:34.000,215,10973402,14805,0,1691086173,13069.72831813999,95.58119753999927,53531.86657656001
2023-08-03,18:09:35.000,215,10973386,14805,0,1691086174,13069.79568124,95.41906754999945,53531.81766672001
2023-08-03,18:09:36.000,215,10973428,14725,0,1691086175,13069.741790759996,95.60939406000398,53531.62202736
2023-08-03,18:09:37.000,215,10973427,14845,0,1691086176,13069.71484552,95.44726407000417,53531.76176976
2023-08-03,18:09:38.000,215,10973388,14685,0,1691086177,13069.71484552,95.41906754999945,53531.69888568001
2023-08-03,18:09:39.000,215,10973529,14965,0,1691086178,13069.81589017,95.53185363000375,53531.72683416001
2023-08-03,18:09:40.000,215,10973538,14965,0,1691086179,13069.802417549996,95.60234493000462,53531.69189856
2023-08-03,18:09:41.000,215,10973442,14885,0,1691086180,13069.829362789991,95.60939406000398,53531.754782640004
2023-08-03,18:09:42.000,215,10973513,14765,0,1691086181,13069.903462199996,95.60939406000398,53531.68491144
2023-08-03,18:09:43.000,215,10973461,14725,0,1691086182,13069.950616369992,95.63759058000142,53531.62202736
2023-08-03,18:09:44.000,215,10973513,14925,0,1691086183,13069.937143750001,95.69398362000356,53531.705872800005
2023-08-03,18:09:45.000,215,10973539,14685,0,1691086184,13069.957352680001,95.73627839999972,53531.74779552001
2023-08-03,18:09:46.000,215,10973514,14845,0,1691086185,13069.957352680001,95.69398362000356,53531.78971824
2023-08-03,18:09:47.000,215,10973398,14765,0,1691086186,13069.869780649991,95.7574257899978,53531.71285992
2023-08-03,18:09:48.000,215,10973477,14845,0,1691086187,13069.842835409996,95.77152405000379,53531.64997584001
2023-08-03,18:09:49.000,215,10973473,15285,0,1691086188,13069.977561610001,95.79267144000187,53531.72683416001
2023-08-03,18:09:50.000,215,10973490,14525,0,1691086189,13069.930407439992,95.87726100000145,53531.83164096
2023-08-03,18:09:51.000,215,10973435,14605,0,1691086190,13069.937143750001,95.94070317000296,53531.775744000006
2023-08-03,18:09:52.000,215,10973451,14845,0,1691086191,13069.869780649991,95.97594881999976,53531.78971824
2023-08-03,18:09:53.000,215,10973459,14685,0,1691086192,13069.957352680001,95.98299794999912,53531.7408084
2023-08-03,18:09:54.000,215,10973471,14845,0,1691086193,13069.856308030001,96.04644012000063,53531.72683416001
2023-08-03,18:09:55.000,215,10973488,14765,0,1691086194,13069.876516960001,96.0816857700047,53531.7408084
2023-08-03,18:09:56.000,215,10973561,14845,0,1691086195,13069.910198509991,96.13102968000021,53531.78971824
2023-08-03,18:09:57.000,215,10973444,14885,0,1691086196,13069.991034229992,96.13102968000021,53531.80369248
2023-08-03,18:09:58.000,215,10973494,14805,0,1691086197,13069.964088989997,96.15217706999829,53531.68491144
2023-08-03,18:09:59.000,215,10973473,15045,0,1691086198,13070.078606260002,96.23676662999787,53531.8805508
2023-08-03,18:10:00.000,215,10973490,14725,0,1691086199,13070.058397330002,96.19447185000172,53531.78971824
2023-08-03,18:10:01.000,215,10973554,14805,0,1691086200,13070.193123529993,96.18742272000236,53531.79670536001
2023-08-03,18:10:02.000,215,10973545,14525,0,1691086201,13070.193123529993,96.180373590003,53531.78273112
2023-08-03,18:10:03.000,215,10973503,14885,0,1691086202,13070.253750319993,96.10283316000277,53531.69888568001
2023-08-03,18:10:04.000,215,10973492,15085,0,1691086203,13070.260486630003,96.07463663999806,53531.8106796
2023-08-03,18:10:05.000,215,10973481,14725,0,1691086204,13070.341322349988,96.02529273000255,53531.78273112
2023-08-03,18:10:06.000,215,10973506,14805,0,1691086205,13070.327849729998,95.9688996900004,53531.83862808
2023-08-03,18:10:07.000,215,10973496,14965,0,1691086206,13070.300904489988,95.90545751999889,53531.72683416001
2023-08-03,18:10:08.000,215,10973478,14685,0,1691086207,13070.334586039993,95.84906448000402,53531.83862808
2023-08-03,18:10:09.000,215,10973470,14805,0,1691086208,13070.341322349988,95.75037665999844,53531.775744000006
2023-08-03,18:10:10.000,215,10973482,14765,0,1691086209,13070.253750319993,95.69398362000356,53531.84561520001
2023-08-03,18:10:11.000,215,10973454,14685,0,1691086210,13070.213332459993,95.67283622999821,53531.78273112
2023-08-03,18:10:12.000,215,10973473,14365,0,1691086211,13070.179650910002,95.55300102000183,53531.81766672001
2023-08-03,18:10:13.000,215,10973400,14685,0,1691086212,13070.206596149997,95.6234923200027,53531.76875688001
2023-08-03,18:10:14.000,215,10973405,14645,0,1691086213,13070.139233050002,95.64463971000077,53531.775744000006
2023-08-03,18:10:15.000,215,10973456,14565,0,1691086214,13070.172914599993,95.71513101000164,53531.887537919996
2023-08-03,18:10:16.000,215,10973422,14885,0,1691086215,13070.105551499997,95.72922927000036,53531.85958944
2023-08-03,18:10:17.000,215,10973463,14805,0,1691086216,13070.193123529993,95.81381882999995,53531.84561520001
2023-08-03,18:10:18.000,215,10973536,14845,0,1691086217,13070.112287809992,95.84906448000402,53531.79670536001
2023-08-03,18:10:19.000,215,10973512,14725,0,1691086218,13070.179650910002,95.89840838999953,53531.76875688001
2023-08-03,18:10:20.000,215,10973352,14725,0,1691086219,13070.253750319993,95.89135926000017,53531.8805508
2023-08-03,18:10:21.000,215,10973433,14725,0,1691086220,13070.294168179993,95.92660491000424,53531.719847039996
2023-08-03,18:10:22.000,215,10973523,14845,0,1691086221,13070.388476519998,95.94070317000296,53531.84561520001
2023-08-03,18:10:23.000,215,10973413,15045,0,1691086222,13070.307640799998,95.91250664999825,53531.873563680005
2023-08-03,18:10:24.000,215,10973482,14765,0,1691086223,13070.260486630003,95.89840838999953,53531.68491144
2023-08-03,18:10:25.000,215,10973627,14805,0,1691086224,13070.273959249993,95.86316274000274,53531.78971824
2023-08-03,18:10:26.000,215,10973587,14925,0,1691086225,13070.247014009998,95.79972057000123,53531.93644776001
2023-08-03,18:10:27.000,215,10973418,14885,0,1691086226,13070.287431869998,95.82791708999866,53531.80369248
2023-08-03,18:10:28.000,215,10973641,14885,0,1691086227,13070.152705669992,95.79972057000123,53531.85958944
2023-08-03,18:10:29.000,215,10973422,15005,0,1691086228,13070.092078879992,95.85611361000338,53531.79670536001
2023-08-03,18:10:30.000,215,10973572,14765,0,1691086229,13070.199859840002,95.74332752999908,53531.83862808
2023-08-03,18:10:31.000,215,10973738,14885,0,1691086230,13070.085342569997,95.94775230000232,53531.922473520004
2023-08-03,18:10:32.000,215,10973498,14965,0,1691086231,13070.119024120002,95.80676970000059,53531.922473520004
2023-08-03,18:10:33.000,215,10973524,14925,0,1691086232,13070.078606260002,95.87726100000145,53531.83164096
2023-08-03,18:10:34.000,215,10973512,15045,0,1691086233,13070.071869949992,95.75037665999844,53531.91548640001
2023-08-03,18:10:35.000,215,10973467,15125,0,1691086234,13070.092078879992,95.84201535000466,53531.8805508
2023-08-03,18:10:36.000,215,10973494,14725,0,1691086235,13070.119024120002,95.84906448000402,53531.83862808
2023-08-03,18:10:37.000,215,10973447,14685,0,1691086236,13070.119024120002,95.82791708999866,53531.85958944
2023-08-03,18:10:38.000,215,10973423,14805,0,1691086237,13070.166178289997,95.81381882999995,53531.85958944
2023-08-03,18:10:39.000,215,10973487,14605,0,1691086238,13070.213332459993,95.74332752999908,53531.873563680005
2023-08-03,18:10:40.000,215,10973434,14805,0,1691086239,13070.240277700002,95.75037665999844,53531.90151216
2023-08-03,18:10:41.000,215,10973511,14725,0,1691086240,13070.199859840002,95.69398362000356,53531.719847039996
2023-08-03,18:10:42.000,215,10973569,14525,0,1691086241,13070.307640799998,95.69398362000356,53531.85260232
2023-08-03,18:10:43.000,215,10973540,14645,0,1691086242,13070.193123529993,95.63054145000206,53531.76875688001
2023-08-03,18:10:44.000,215,10973542,14765,0,1691086243,13070.206596149997,95.60939406000398,53531.83164096
2023-08-03,18:10:45.000,215,10973528,14525,0,1691086244,13070.193123529993,95.64463971000077,53531.76875688001
2023-08-03,18:10:46.000,215,10973485,14805,0,1691086245,13070.051661019992,95.67988536000485,53531.69189856
2023-08-03,18:10:47.000,215,10973449,15045,0,1691086246,13070.105551499997,95.65873796999949,53531.74779552001
2023-08-03,18:10:48.000,215,10973471,14805,0,1691086247,13070.038188400002,95.70103275000292,53531.79670536001
2023-08-03,18:10:49.000,215,10973532,14805,0,1691086248,13069.937143750001,95.722180140001,53531.68491144
2023-08-03,18:10:50.000,215,10973412,15085,0,1691086249,13069.842835409996,95.70808188000228,53531.72683416001
2023-08-03,18:10:51.000,215,10973411,14885,0,1691086250,13069.889989579991,95.70103275000292,53531.6360016
2023-08-03,18:10:52.000,215,10973594,15205,0,1691086251,13069.930407439992,95.6869344900042,53531.74779552001
2023-08-03,18:10:53.000,215,10973764,15085,0,1691086252,13069.822626479996,95.81381882999995,53531.754782640004
2023-08-03,18:10:54.000,215,10973683,14965,0,1691086253,13069.916934820001,95.70103275000292,53531.76875688001
2023-08-03,18:10:55.000,215,10973467,14805,0,1691086254,13069.863044339996,95.722180140001,53531.66395008
2023-08-03,18:10:56.000,215,10973504,15045,0,1691086255,13069.896725890001,95.6869344900042,53531.69189856
2023-08-03,18:10:57.000,215,10973491,14525,0,1691086256,13069.856308030001,95.73627839999972,53531.69888568001
2023-08-03,18:10:58.000,215,10973443,14805,0,1691086257,13069.8360991,95.67988536000485,53531.59407888
2023-08-03,18:10:59.000,215,10973577,14965,0,1691086258,13069.957352680001,95.79972057000123,53531.608053120006
2023-08-03,18:11:00.000,215,10973442,14725,0,1691086259,13069.883253269996,95.79267144000187,53531.67792432001
2023-08-03,18:11:01.000,215,10973528,14845,0,1691086260,13069.856308030001,95.70808188000228,53531.67792432001
2023-08-03,18:11:02.000,215,10973466,15005,0,1691086261,13069.863044339996,95.70808188000228,53531.705872800005
2023-08-03,18:11:03.000,215,10973507,14765,0,1691086262,13069.910198509991,95.73627839999972,53531.62202736
2023-08-03,18:11:04.000,215,10973488,14685,0,1691086263,13069.930407439992,95.67988536000485,53531.656962960005
2023-08-03,18:11:05.000,215,10973533,15085,0,1691086264,13069.79568124,95.63759058000142,53531.54516904
2023-08-03,18:11:06.000,215,10973554,14885,0,1691086265,13069.761999689996,95.56005015000119,53531.552156159996
2023-08-03,18:11:07.000,215,10973476,14805,0,1691086266,13069.829362789991,95.58824666999863,53531.587091760004
2023-08-03,18:11:08.000,215,10973445,14845,0,1691086267,13069.863044339996,95.45431320000353,53531.6709372
2023-08-03,18:11:09.000,215,10973473,15045,0,1691086268,13069.883253269996,95.42611667999881,53531.66395008
2023-08-03,18:11:10.000,215,10973478,14685,0,1691086269,13069.809153859991,95.42611667999881,53531.59407888
2023-08-03,18:11:11.000,215,10973370,14765,0,1691086270,13069.869780649991,95.29218321000371,53531.62901448001
2023-08-03,18:11:12.000,215,10973557,14925,0,1691086271,13069.822626479996,95.25693755999964,53531.71285992
2023-08-03,18:11:13.000,215,10973424,14725,0,1691086272,13069.76873599999,95.28513408000435,53531.66395008
2023-08-03,18:11:14.000,215,10973465,15045,0,1691086273,13069.809153859991,95.24988843000028,53531.68491144
2023-08-03,18:11:15.000,215,10973542,15045,0,1691086274,13069.761999689996,95.29923234000307,53531.60106600001
2023-08-03,18:11:16.000,215,10973526,14845,0,1691086275,13069.788944929991,95.33447798999987,53531.67792432001
2023-08-03,18:11:17.000,215,10973480,14845,0,1691086276,13069.802417549996,95.40496929000074,53531.62202736
2023-08-03,18:11:18.000,215,10973473,15165,0,1691086277,13069.883253269996,95.42611667999881,53531.62901448001
2023-08-03,18:11:19.000,215,10973470,14725,0,1691086278,13069.822626479996,95.5107062399984,53531.60106600001
2023-08-03,18:11:20.000,215,10973570,14605,0,1691086279,13069.964088989997,95.5248045000044,53531.656962960005
2023-08-03,18:11:21.000,215,10973480,14805,0,1691086280,13069.950616369992,95.56005015000119,53531.62202736
2023-08-03,18:11:22.000,215,10973505,14965,0,1691086281,13069.957352680001,95.6869344900042,53531.58010464001
2023-08-03,18:11:23.000,215,10973550,14885,0,1691086282,13070.065133639997,95.69398362000356,53531.59407888
2023-08-03,18:11:24.000,215,10973487,14965,0,1691086283,13070.044924709997,95.69398362000356,53531.68491144
2023-08-03,18:11:25.000,215,10973468,14845,0,1691086284,13070.098815190002,95.56709928000055,53531.80369248
2023-08-03,18:11:26.000,215,10973490,14845,0,1691086285,13070.085342569997,95.58824666999863,53531.754782640004
2023-08-03,18:11:27.000,215,10973447,14885,0,1691086286,13070.024715779997,95.63759058000142,53531.71285992
2023-08-03,18:11:28.000,215,10973576,15045,0,1691086287,13069.991034229992,95.66578709999885,53531.78273112
2023-08-03,18:11:29.000,215,10973449,14845,0,1691086288,13069.849571719991,95.63759058000142,53531.68491144
2023-08-03,18:11:30.000,215,10973529,14965,0,1691086289,13069.81589017,95.7574257899978,53531.754782640004
2023-08-03,18:11:31.000,215,10973476,14845,0,1691086290,13069.701372899995,95.65873796999949,53531.64298872
2023-08-03,18:11:32.000,215,10973464,15005,0,1691086291,13069.68790027999,95.59529579999798,53531.69189856
2023-08-03,18:11:33.000,215,10973509,15245,0,1691086292,13069.6340098,95.66578709999885,53531.68491144
2023-08-03,18:11:34.000,215,10973615,14765,0,1691086293,13069.6340098,95.58824666999863,53531.7408084
2023-08-03,18:11:35.000,215,10973451,14765,0,1691086294,13069.65421873,95.59529579999798,53531.71285992
2023-08-03,18:11:36.000,215,10973506,14845,0,1691086295,13069.681163969995,95.53890276000311,53531.608053120006
2023-08-03,18:11:37.000,215,10973525,14645,0,1691086296,13069.68790027999,95.49660797999968,53531.71285992
2023-08-03,18:11:38.000,215,10973478,14965,0,1691086297,13069.76873599999,95.39792016000138,53531.69888568001
2023-08-03,18:11:39.000,215,10973480,14725,0,1691086298,13069.782208619996,95.38382190000266,53531.66395008
2023-08-03,18:11:40.000,215,10973552,14885,0,1691086299,13069.809153859991,95.33447798999987,53531.66395008
2023-08-03,18:11:41.000,215,10973426,14765,0,1691086300,13069.950616369992,95.25693755999964,53531.78273112
2023-08-03,18:11:42.000,215,10973488,14765,0,1691086301,13070.017979470002,95.22169191000285,53531.8106796
2023-08-03,18:11:43.000,215,10973456,14605,0,1691086302,13069.991034229992,95.24283930000092,53531.71285992
2023-08-03,18:11:44.000,215,10973569,15085,0,1691086303,13070.085342569997,95.13710235000326,53531.7408084
2023-08-03,18:11:45.000,215,10973541,14845,0,1691086304,13070.024715779997,95.17939712999942,53531.73382128
2023-08-03,18:11:46.000,215,10973497,14565,0,1691086305,13070.044924709997,95.24988843000028,53531.78971824
2023-08-03,18:11:47.000,215,10973556,15085,0,1691086306,13070.065133639997,95.27808494999772,53531.719847039996
2023-08-03,18:11:48.000,215,10973498,14685,0,1691086307,13070.058397330002,95.34152711999923,53531.69888568001
2023-08-03,18:11:49.000,215,10973436,14605,0,1691086308,13070.092078879992,95.36267451000458,53531.71285992
2023-08-03,18:11:50.000,215,10973510,14525,0,1691086309,13070.098815190002,95.42611667999881,53531.64997584001
2023-08-03,18:11:51.000,215,10973439,14925,0,1691086310,13070.172914599993,95.41906754999945,53531.719847039996
2023-08-03,18:11:52.000,215,10973524,14525,0,1691086311,13070.172914599993,95.41906754999945,53531.68491144
2023-08-03,18:11:53.000,215,10973488,14845,0,1691086312,13070.044924709997,95.45431320000353,53531.608053120006
2023-08-03,18:11:54.000,215,10973363,14765,0,1691086313,13070.098815190002,95.44021494000481,53531.7408084
2023-08-03,18:11:55.000,215,10973532,14965,0,1691086314,13070.058397330002,95.39792016000138,53531.69888568001
2023-08-03,18:11:56.000,215,10973433,15005,0,1691086315,13069.930407439992,95.42611667999881,53531.656962960005
2023-08-03,18:11:57.000,215,10973446,14805,0,1691086316,13070.092078879992,95.36972364000394,53531.76875688001
2023-08-03,18:11:58.000,215,10973592,14885,0,1691086317,13070.011243159992,95.31333060000179,53531.754782640004
2023-08-03,18:11:59.000,215,10973542,14885,0,1691086318,13070.044924709997,95.36267451000458,53531.8106796
2023-08-03,18:12:00.000,215,10973481,15045,0,1691086319,13070.017979470002,95.39087103000202,53531.80369248
2023-08-03,18:12:01.000,215,10973483,14725,0,1691086320,13069.977561610001,95.4120184200001,53531.8805508
2023-08-03,18:12:02.000,215,10973349,14685,0,1691086321,13069.991034229992,95.4120184200001,53531.754782640004
2023-08-03,18:12:03.000,215,10973403,14885,0,1691086322,13069.977561610001,95.41906754999945,53531.71285992
2023-08-03,18:12:04.000,215,10973469,15125,0,1691086323,13070.065133639997,95.45431320000353,53531.8106796
2023-08-03,18:12:05.000,215,10973437,14885,0,1691086324,13070.145969359997,95.41906754999945,53531.90849928
2023-08-03,18:12:06.000,215,10973488,14965,0,1691086325,13070.125760429997,95.58824666999863,53531.85260232
2023-08-03,18:12:07.000,215,10973522,14925,0,1691086326,13070.206596149997,95.56005015000119,53531.76176976
2023-08-03,18:12:08.000,215,10973503,14845,0,1691086327,13070.213332459993,95.49660797999968,53531.89452504001
2023-08-03,18:12:09.000,215,10973461,14845,0,1691086328,13070.179650910002,95.5741484099999,53531.85958944
2023-08-03,18:12:10.000,215,10973510,15045,0,1691086329,13070.152705669992,95.55300102000183,53531.824653840005
2023-08-03,18:12:11.000,215,10973508,14685,0,1691086330,13070.193123529993,95.58824666999863,53531.89452504001
2023-08-03,18:12:12.000,215,10973441,14725,0,1691086331,13070.139233050002,95.60234493000462,53531.873563680005
2023-08-03,18:12:13.000,215,10973490,14845,0,1691086332,13070.105551499997,95.58119753999927,53531.85260232
2023-08-03,18:12:14.000,215,10973494,14725,0,1691086333,13070.112287809992,95.5248045000044,53531.950422
2023-08-03,18:12:15.000,215,10973465,14885,0,1691086334,13070.139233050002,95.48250972000096,53531.98535760001
2023-08-03,18:12:16.000,215,10973497,15005,0,1691086335,13070.125760429997,95.4754605900016,53531.93644776001
2023-08-03,18:12:17.000,215,10973352,15045,0,1691086336,13070.112287809992,95.46136233000288,53531.93644776001
2023-08-03,18:12:18.000,215,10973388,14845,0,1691086337,13070.085342569997,95.42611667999881,53531.95740912
2023-08-03,18:12:19.000,215,10973465,14845,0,1691086338,13070.092078879992,95.50365710999904,53531.95740912
2023-08-03,18:12:20.000,215,10973444,14845,0,1691086339,13070.078606260002,95.58824666999863,53531.873563680005
2023-08-03,18:12:21.000,215,10973425,15045,0,1691086340,13070.206596149997,95.58824666999863,53531.96439624001
2023-08-03,18:12:22.000,215,10973458,14725,0,1691086341,13070.260486630003,95.6234923200027,53531.98535760001
2023-08-03,18:12:23.000,215,10973454,14925,0,1691086342,13070.247014009998,95.6869344900042,53531.922473520004
2023-08-03,18:12:24.000,215,10973523,14765,0,1691086343,13070.240277700002,95.66578709999885,53531.91548640001
2023-08-03,18:12:25.000,215,10973546,14645,0,1691086344,13070.206596149997,95.75037665999844,53531.8805508
2023-08-03,18:12:26.000,215,10973537,14645,0,1691086345,13070.300904489988,95.70808188000228,53532.0202932
2023-08-03,18:12:27.000,215,10973512,14845,0,1691086346,13070.112287809992,95.67988536000485,53531.992344720005
2023-08-03,18:12:28.000,215,10973444,14565,0,1691086347,13070.098815190002,95.722180140001,53531.95740912
2023-08-03,18:12:29.000,215,10973459,14845,0,1691086348,13070.172914599993,95.60939406000398,53532.0202932
2023-08-03,18:12:30.000,215,10973480,14685,0,1691086349,13070.166178289997,95.56005015000119,53532.041254560005
2023-08-03,18:12:31.000,215,10973466,14725,0,1691086350,13070.139233050002,95.5741484099999,53532.00631896
2023-08-03,18:12:32.000,215,10973525,15125,0,1691086351,13070.132496739992,95.5107062399984,53531.992344720005
2023-08-03,18:12:33.000,215,10973528,14965,0,1691086352,13070.071869949992,95.41906754999945,53531.97837048
2023-08-03,18:12:34.000,215,10973406,14885,0,1691086353,13070.112287809992,95.3767727700033,53531.992344720005
2023-08-03,18:12:35.000,215,10973508,15045,0,1691086354,13069.943880059996,95.41906754999945,53531.95740912
2023-08-03,18:12:36.000,215,10973479,14965,0,1691086355,13069.950616369992,95.42611667999881,53531.80369248
2023-08-03,18:12:37.000,215,10973495,14965,0,1691086356,13069.937143750001,95.45431320000353,53531.93644776001
2023-08-03,18:12:38.000,215,10973380,14805,0,1691086357,13069.984297919997,95.45431320000353,53531.92946064
2023-08-03,18:12:39.000,215,10973520,14685,0,1691086358,13069.923671129996,95.48955885000032,53531.922473520004
2023-08-03,18:12:40.000,215,10973492,14965,0,1691086359,13069.930407439992,95.5248045000044,53531.950422
2023-08-03,18:12:41.000,215,10973475,14565,0,1691086360,13069.896725890001,95.53890276000311,53531.93644776001
2023-08-03,18:12:42.000,215,10973545,14805,0,1691086361,13069.856308030001,95.6234923200027,53531.91548640001
2023-08-03,18:12:43.000,215,10973432,14685,0,1691086362,13069.923671129996,95.63054145000206,53531.92946064
2023-08-03,18:12:44.000,215,10973511,14965,0,1691086363,13069.957352680001,95.60234493000462,53531.91548640001
2023-08-03,18:12:45.000,215,10973523,14565,0,1691086364,13069.964088989997,95.65873796999949,53531.85958944
2023-08-03,18:12:46.000,215,10973445,14765,0,1691086365,13070.024715779997,95.59529579999798,53531.90849928
2023-08-03,18:12:47.000,215,10973499,14765,0,1691086366,13070.038188400002,95.60234493000462,53532.0202932
2023-08-03,18:12:48.000,215,10973583,14845,0,1691086367,13070.085342569997,95.5741484099999,53531.950422
2023-08-03,18:12:49.000,215,10973475,14725,0,1691086368,13069.943880059996,95.5741484099999,53531.85260232
2023-08-03,18:12:50.000,215,10973508,14805,0,1691086369,13069.957352680001,95.48250972000096,53531.90151216
2023-08-03,18:12:51.000,215,10973560,14725,0,1691086370,13069.876516960001,95.50365710999904,53531.992344720005
2023-08-03,18:12:52.000,215,10973561,14485,0,1691086371,13069.81589017,95.48250972000096,53531.90151216
2023-08-03,18:12:53.000,215,10973491,14725,0,1691086372,13069.72831813999,95.49660797999968,53531.93644776001
2023-08-03,18:12:54.000,215,10973443,14525,0,1691086373,13069.6340098,95.44021494000481,53531.97138336
2023-08-03,18:12:55.000,215,10973434,15005,0,1691086374,13069.56664669999,95.44021494000481,53532.00631896
2023-08-03,18:12:56.000,215,10973472,14965,0,1691086375,13069.4319205,95.39792016000138,53532.02728032
2023-08-03,18:12:57.000,215,10973443,14805,0,1691086376,13069.438656809994,95.39087103000202,53531.943434880006
2023-08-03,18:12:58.000,215,10973525,14845,0,1691086377,13069.36455739999,95.43316580999817,53531.86657656001
2023-08-03,18:12:59.000,215,10973418,15125,0,1691086378,13069.32413953999,95.44726407000417,53531.83862808
2023-08-03,18:13:00.000,215,10973473,14925,0,1691086379,13069.398238949994,95.42611667999881,53531.83164096
2023-08-03,18:13:01.000,215,10973295,14765,0,1691086380,13069.4319205,95.43316580999817,53531.95740912
2023-08-03,18:13:02.000,215,10973562,15165,0,1691086381,13069.52622883999,95.4754605900016,53531.92946064
2023-08-03,18:13:03.000,215,10973431,14885,0,1691086382,13069.660955039995,95.38382190000266,53532.00631896
2023-08-03,18:13:04.000,215,10973600,14885,0,1691086383,13069.65421873,95.5107062399984,53531.84561520001
2023-08-03,18:13:05.000,215,10973526,14725,0,1691086384,13069.741790759996,95.42611667999881,53531.90151216
2023-08-03,18:13:06.000,215,10973534,14765,0,1691086385,13069.788944929991,95.39087103000202,53531.83862808
2023-08-03,18:13:07.000,215,10973489,14645,0,1691086386,13069.842835409996,95.28513408000435,53531.99933184
2023-08-03,18:13:08.000,215,10973582,14605,0,1691086387,13069.79568124,95.39087103000202,53531.78273112
2023-08-03,18:13:09.000,215,10973525,14805,0,1691086388,13069.849571719991,95.32742886000051,53531.92946064
2023-08-03,18:13:10.000,215,10973510,14845,0,1691086389,13069.79568124,95.29923234000307,53531.950422
2023-08-03,18:13:11.000,215,10973405,14765,0,1691086390,13069.68790027999,95.29923234000307,53531.90151216
2023-08-03,18:13:12.000,215,10973454,14685,0,1691086391,13069.62727348999,95.263986689999,53531.873563680005
2023-08-03,18:13:13.000,215,10973437,14565,0,1691086392,13069.54643776999,95.29218321000371,53531.92946064
2023-08-03,18:13:14.000,215,10973482,14885,0,1691086393,13069.398238949994,95.32742886000051,53531.81766672001
2023-08-03,18:13:15.000,215,10973432,14765,0,1691086394,13069.283721679989,95.33447798999987,53531.89452504001
2023-08-03,18:13:16.000,215,10973531,14845,0,1691086395,13069.189413339998,95.42611667999881,53531.887537919996
2023-08-03,18:13:17.000,215,10973436,14645,0,1691086396,13069.128786549998,95.42611667999881,53531.824653840005
2023-08-03,18:13:18.000,215,10973419,14645,0,1691086397,13069.108577619998,95.48955885000032,53531.8106796
2023-08-03,18:13:19.000,215,10973439,14725,0,1691086398,13069.014269279993,95.63054145000206,53531.80369248
2023-08-03,18:13:20.000,215,10973474,14685,0,1691086399,13068.980587730002,95.722180140001,53531.754782640004
2023-08-03,18:13:21.000,215,10973574,14525,0,1691086400,13069.041214520003,95.73627839999972,53531.824653840005
2023-08-03,18:13:22.000,215,10973416,15005,0,1691086401,13069.061423450003,95.8208679599993,53531.754782640004
2023-08-03,18:13:23.000,215,10973457,14885,0,1691086402,13069.068159759998,95.84201535000466,53531.719847039996
2023-08-03,18:13:24.000,215,10973375,15045,0,1691086403,13069.081632379988,95.91250664999825,53531.6360016
2023-08-03,18:13:25.000,215,10973478,14845,0,1691086404,13069.175940719993,95.91955578000488,53531.7408084
2023-08-03,18:13:26.000,215,10973509,14765,0,1691086405,13069.243303819989,95.87726100000145,53531.68491144
2023-08-03,18:13:27.000,215,10973425,14725,0,1691086406,13069.202885959989,95.79972057000123,53531.69888568001
2023-08-03,18:13:28.000,215,10973463,14805,0,1691086407,13069.263512749989,95.70103275000292,53531.71285992
2023-08-03,18:13:29.000,215,10973467,14845,0,1691086408,13069.236567509994,95.61644319000334,53531.69189856
2023-08-03,18:13:30.000,215,10973389,14805,0,1691086409,13069.135522859993,95.60234493000462,53531.68491144
2023-08-03,18:13:31.000,215,10973451,14805,0,1691086410,13069.196149649993,95.46136233000288,53531.587091760004
2023-08-03,18:13:32.000,215,10973479,14885,0,1691086411,13069.142259169988,95.44726407000417,53531.608053120006
2023-08-03,18:13:33.000,215,10973466,14565,0,1691086412,13069.263512749989,95.27103581999836,53531.66395008
2023-08-03,18:13:34.000,215,10973486,14725,0,1691086413,13069.155731789993,95.31333060000179,53531.68491144
2023-08-03,18:13:35.000,215,10973530,14725,0,1691086414,13069.263512749989,95.29923234000307,53531.68491144
2023-08-03,18:13:36.000,215,10973448,14965,0,1691086415,13069.148995479998,95.34152711999923,53531.68491144
2023-08-03,18:13:37.000,215,10973442,15005,0,1691086416,13069.256776439994,95.31333060000179,53531.68491144
2023-08-03,18:13:38.000,215,10973471,15005,0,1691086417,13069.34434846999,95.31333060000179,53531.72683416001
2023-08-03,18:13:39.000,215,10973556,14845,0,1691086418,13069.297194299994,95.44726407000417,53531.656962960005
2023-08-03,18:13:40.000,215,10973488,14645,0,1691086419,13069.317403229994,95.48955885000032,53531.61504024
2023-08-03,18:13:41.000,215,10973643,14805,0,1691086420,13069.458865739995,95.46841146000224,53531.6360016
2023-08-03,18:13:42.000,215,10973493,14845,0,1691086421,13069.458865739995,95.67283622999821,53531.67792432001
2023-08-03,18:13:43.000,215,10973451,14925,0,1691086422,13069.438656809994,95.65873796999949,53531.58010464001
2023-08-03,18:13:44.000,215,10973546,15045,0,1691086423,13069.36455739999,95.722180140001,53531.69189856
2023-08-03,18:13:45.000,215,10973508,14885,0,1691086424,13069.4319205,95.72922927000036,53531.64997584001
2023-08-03,18:13:46.000,215,10973416,14605,0,1691086425,13069.36455739999,95.73627839999972,53531.62202736
2023-08-03,18:13:47.000,215,10973469,14725,0,1691086426,13069.38476632999,95.71513101000164,53531.5661304
2023-08-03,18:13:48.000,215,10973474,14525,0,1691086427,13069.398238949994,95.71513101000164,53531.69888568001
2023-08-03,18:13:49.000,215,10973466,14885,0,1691086428,13069.371293709999,95.71513101000164,53531.76176976
2023-08-03,18:13:50.000,215,10973512,14405,0,1691086429,13069.44539311999,95.66578709999885,53531.76176976
2023-08-03,18:13:51.000,215,10973478,14605,0,1691086430,13069.36455739999,95.60234493000462,53531.74779552001
2023-08-03,18:13:52.000,215,10973476,14525,0,1691086431,13069.34434846999,95.56709928000055,53531.64298872
2023-08-03,18:13:53.000,215,10973474,14645,0,1691086432,13069.32413953999,95.60234493000462,53531.58010464001
2023-08-03,18:13:54.000,215,10973441,14765,0,1691086433,13069.297194299994,95.58119753999927,53531.67792432001
2023-08-03,18:13:55.000,215,10973526,14565,0,1691086434,13069.297194299994,95.56709928000055,53531.78971824
2023-08-03,18:13:56.000,215,10973583,14885,0,1691086435,13069.290457989999,95.5248045000044,53531.76176976
2023-08-03,18:13:57.000,215,10973531,14605,0,1691086436,13069.250040129999,95.46136233000288,53531.68491144
2023-08-03,18:13:58.000,215,10973474,15045,0,1691086437,13069.357821089994,95.44726407000417,53531.83862808
2023-08-03,18:13:59.000,215,10973400,14845,0,1691086438,13069.357821089994,95.45431320000353,53531.81766672001
2023-08-03,18:14:00.000,215,10973461,14765,0,1691086439,13069.357821089994,95.42611667999881,53531.81766672001
2023-08-03,18:14:01.000,215,10973513,14725,0,1691086440,13069.290457989999,95.46841146000224,53531.74779552001
2023-08-03,18:14:02.000,215,10973443,14485,0,1691086441,13069.32413953999,95.4120184200001,53531.85260232
2023-08-03,18:14:03.000,215,10973470,15005,0,1691086442,13069.250040129999,95.4754605900016,53531.66395008
2023-08-03,18:14:04.000,215,10973476,14765,0,1691086443,13069.250040129999,95.45431320000353,53531.76176976
2023-08-03,18:14:05.000,215,10973506,14925,0,1691086444,13069.216358579994,95.43316580999817,53531.824653840005
2023-08-03,18:14:06.000,215,10973568,14805,0,1691086445,13069.209622269998,95.43316580999817,53531.74779552001
2023-08-03,18:14:07.000,215,10973493,14965,0,1691086446,13069.122050239988,95.36267451000458,53531.754782640004
2023-08-03,18:14:08.000,215,10973523,14565,0,1691086447,13069.095104999993,95.35562537999795,53531.80369248
2023-08-03,18:14:09.000,215,10973471,14725,0,1691086448,13069.007532969998,95.32742886000051,53531.754782640004
2023-08-03,18:14:10.000,215,10973458,14765,0,1691086449,13068.886279389997,95.29218321000371,53531.72683416001
2023-08-03,18:14:11.000,215,10973514,14605,0,1691086450,13068.906488319997,95.25693755999964,53531.8106796
2023-08-03,18:14:12.000,215,10973435,14885,0,1691086451,13068.818916290002,95.22169191000285,53531.78971824
2023-08-03,18:14:13.000,215,10973480,14765,0,1691086452,13068.771762119992,95.23579017000156,53531.80369248
2023-08-03,18:14:14.000,215,10973501,14645,0,1691086453,13068.798707360002,95.29218321000371,53531.775744000006
2023-08-03,18:14:15.000,215,10973520,14885,0,1691086454,13068.765025809997,95.27808494999772,53531.83862808
2023-08-03,18:14:16.000,215,10973491,14605,0,1691086455,13068.785234739997,95.29218321000371,53531.80369248
2023-08-03,18:14:17.000,215,10973528,15005,0,1691086456,13068.751553189992,95.32742886000051,53531.80369248
2023-08-03,18:14:18.000,215,10973431,14725,0,1691086457,13068.711135329992,95.36267451000458,53531.81766672001
2023-08-03,18:14:19.000,215,10973406,14805,0,1691086458,13068.711135329992,95.34152711999923,53531.78971824
2023-08-03,18:14:20.000,215,10973484,14605,0,1691086459,13068.697662710001,95.40496929000074,53531.78273112
2023-08-03,18:14:21.000,215,10973541,14725,0,1691086460,13068.744816879997,95.53185363000375,53531.775744000006
2023-08-03,18:14:22.000,215,10973440,14965,0,1691086461,13068.711135329992,95.5248045000044,53531.78971824
2023-08-03,18:14:23.000,215,10973547,14525,0,1691086462,13068.643772229996,95.63759058000142,53531.72683416001
2023-08-03,18:14:24.000,215,10973426,14885,0,1691086463,13068.677453780001,95.63759058000142,53531.775744000006
2023-08-03,18:14:25.000,215,10973445,14885,0,1691086464,13068.57640913,95.66578709999885,53531.69189856
2023-08-03,18:14:26.000,215,10973483,14885,0,1691086465,13068.50904602999,95.58824666999863,53531.67792432001
2023-08-03,18:14:27.000,215,10973524,14685,0,1691086466,13068.44841923999,95.6234923200027,53531.68491144
2023-08-03,18:14:28.000,215,10973412,14925,0,1691086467,13068.39452876,95.65873796999949,53531.6709372
2023-08-03,18:14:29.000,215,10973516,14885,0,1691086468,13068.37431983,95.61644319000334,53531.66395008
2023-08-03,18:14:30.000,215,10973443,14725,0,1691086469,13068.320429349995,95.56709928000055,53531.6709372
2023-08-03,18:14:31.000,215,10973507,14925,0,1691086470,13068.239593629994,95.53185363000375,53531.6360016
2023-08-03,18:14:32.000,215,10973523,14685,0,1691086471,13068.300220419995,95.40496929000074,53531.62901448001
2023-08-03,18:14:33.000,215,10973507,14965,0,1691086472,13068.259802559995,95.36267451000458,53531.538181920005
2023-08-03,18:14:34.000,215,10973476,14525,0,1691086473,13068.172230529999,95.34857624999859,53531.59407888
2023-08-03,18:14:35.000,215,10973495,14685,0,1691086474,13068.16549421999,95.24988843000028,53531.57311752
2023-08-03,18:14:36.000,215,10973582,14445,0,1691086475,13068.152021599999,95.1652988700007,53531.587091760004
2023-08-03,18:14:37.000,215,10973506,14805,0,1691086476,13068.172230529999,95.11595495999791,53531.62202736
2023-08-03,18:14:38.000,215,10973467,14685,0,1691086477,13068.14528528999,95.1652988700007,53531.5661304
2023-08-03,18:14:39.000,215,10973436,14925,0,1691086478,13068.091394809999,95.13710235000326,53531.552156159996
2023-08-03,18:14:40.000,215,10973523,14605,0,1691086479,13068.131812669999,95.14415148000262,53531.51722056
2023-08-03,18:14:41.000,215,10973487,14605,0,1691086480,13068.071185879999,95.19349538999813,53531.51722056
2023-08-03,18:14:42.000,215,10973459,15085,0,1691086481,13068.118340049994,95.24988843000028,53531.46132360001
2023-08-03,18:14:43.000,215,10973485,14525,0,1691086482,13068.057713259994,95.29923234000307,53531.4962592
2023-08-03,18:14:44.000,215,10973495,14805,0,1691086483,13068.030768019999,95.32037973000115,53531.426388
2023-08-03,18:14:45.000,215,10973385,14685,0,1691086484,13068.064449569989,95.40496929000074,53531.34254256001
2023-08-03,18:14:46.000,215,10973449,14805,0,1691086485,13068.091394809999,95.44021494000481,53531.36350392001
2023-08-03,18:14:47.000,215,10973542,14725,0,1691086486,13068.077922189994,95.48955885000032,53531.39145240001
2023-08-03,18:14:48.000,215,10973501,14885,0,1691086487,13068.050976949999,95.51775536999776,53531.30061984
2023-08-03,18:14:49.000,215,10973442,14885,0,1691086488,13068.024031709989,95.56709928000055,53531.3565168
2023-08-03,18:14:50.000,215,10973477,14685,0,1691086489,13068.084658499989,95.60234493000462,53531.43337512001
2023-08-03,18:14:51.000,215,10973515,14685,0,1691086490,13068.050976949999,95.58119753999927,53531.39843952
2023-08-03,18:14:52.000,215,10973432,14725,0,1691086491,13067.983613849989,95.55300102000183,53531.39145240001
2023-08-03,18:14:53.000,215,10973465,14645,0,1691086492,13068.003822779989,95.45431320000353,53531.31459408001
2023-08-03,18:14:54.000,215,10973532,14805,0,1691086493,13068.030768019999,95.36972364000394,53531.440362240006
2023-08-03,18:14:55.000,215,10973431,15045,0,1691086494,13068.024031709989,95.35562537999795,53531.36350392001
2023-08-03,18:14:56.000,215,10973556,14525,0,1691086495,13067.936459679993,95.28513408000435,53531.31459408001
2023-08-03,18:14:57.000,215,10973433,14805,0,1691086496,13067.922987059988,95.24988843000028,53531.29363272001
2023-08-03,18:14:58.000,215,10973440,14685,0,1691086497,13067.842151340003,95.24283930000092,53531.23074864
2023-08-03,18:14:59.000,215,10973533,14605,0,1691086498,13067.848887649998,95.24988843000028,53531.31459408001
2023-08-03,18:15:00.000,215,10973445,14485,0,1691086499,13067.848887649998,95.29218321000371,53531.34254256001
2023-08-03,18:15:01.000,215,10973430,14725,0,1691086500,13067.828678719998,95.3767727700033,53531.33555544
2023-08-03,18:15:02.000,215,10973448,14645,0,1691086501,13067.869096579998,95.4120184200001,53531.29363272001
2023-08-03,18:15:03.000,215,10973452,15005,0,1691086502,13067.882569199988,95.53185363000375,53531.34254256001
2023-08-03,18:15:04.000,215,10973400,14725,0,1691086503,13067.801733480002,95.60939406000398,53531.30760696
2023-08-03,18:15:05.000,215,10973458,14605,0,1691086504,13067.855623959993,95.63759058000142,53531.26568424001
2023-08-03,18:15:06.000,215,10973540,14885,0,1691086505,13067.869096579998,95.63759058000142,53531.34254256001
2023-08-03,18:15:07.000,215,10973510,14685,0,1691086506,13067.781524550002,95.6869344900042,53531.18882592
2023-08-03,18:15:08.000,215,10973494,14565,0,1691086507,13067.707425139997,95.67988536000485,53531.30061984
2023-08-03,18:15:09.000,215,10973492,14805,0,1691086508,13067.808469789998,95.63054145000206,53531.34254256001
2023-08-03,18:15:10.000,215,10973432,14765,0,1691086509,13067.761315620002,95.55300102000183,53531.36350392001
2023-08-03,18:15:11.000,215,10973583,14885,0,1691086510,13067.734370379992,95.54595189000247,53531.38446528001
2023-08-03,18:15:12.000,215,10973497,14885,0,1691086511,13067.646798349997,95.45431320000353,53531.2866456
2023-08-03,18:15:13.000,215,10973588,14485,0,1691086512,13067.559226320001,95.35562537999795,53531.21677440001
2023-08-03,18:15:14.000,215,10973469,14765,0,1691086513,13067.485126909996,95.27808494999772,53531.2866456
2023-08-03,18:15:15.000,215,10973520,14845,0,1691086514,13067.512072149992,95.18644625999877,53531.26568424001
2023-08-03,18:15:16.000,215,10973497,14525,0,1691086515,13067.464917979996,95.14415148000262,53531.22376152001
2023-08-03,18:15:17.000,215,10973439,14725,0,1691086516,13067.485126909996,95.05251279000368,53531.272671360006
2023-08-03,18:15:18.000,215,10973525,14885,0,1691086517,13067.33692809,95.05251279000368,53531.153890320005
2023-08-03,18:15:19.000,215,10973512,14805,0,1691086518,13067.464917979996,95.04546366000432,53531.19581304001
2023-08-03,18:15:20.000,215,10973523,14805,0,1691086519,13067.505335839996,95.09480756999983,53531.251710000004
2023-08-03,18:15:21.000,215,10973530,14525,0,1691086520,13067.498599530001,95.15120061000198,53531.12594184001
2023-08-03,18:15:22.000,215,10973479,14965,0,1691086521,13067.471654289991,95.19349538999813,53531.13991608
2023-08-03,18:15:23.000,215,10973442,14565,0,1691086522,13067.505335839996,95.17234800000006,53531.104980480006
2023-08-03,18:15:24.000,215,10973488,14845,0,1691086523,13067.545753699997,95.29923234000307,53531.1818388
2023-08-03,18:15:25.000,215,10973481,15005,0,1691086524,13067.579435250002,95.27808494999772,53531.20978728
2023-08-03,18:15:26.000,215,10973530,14725,0,1691086525,13067.532281079992,95.34152711999923,53531.1818388
2023-08-03,18:15:27.000,215,10973525,15045,0,1691086526,13067.613116799992,95.27808494999772,53531.20978728
2023-08-03,18:15:28.000,215,10973468,14525,0,1691086527,13067.545753699997,95.32037973000115,53531.16786456
2023-08-03,18:15:29.000,215,10973477,14285,0,1691086528,13067.471654289991,95.32037973000115,53531.16786456
2023-08-03,18:15:30.000,215,10973448,14645,0,1691086529,13067.404291189996,95.263986689999,53531.20978728
2023-08-03,18:15:31.000,215,10973488,14645,0,1691086530,13067.424500119996,95.25693755999964,53531.14690320001
2023-08-03,18:15:32.000,215,10973525,14845,0,1691086531,13067.26956498999,95.20054452000477,53531.19581304001
2023-08-03,18:15:33.000,215,10973511,14725,0,1691086532,13067.25609237,95.15824974000134,53531.05607064001
2023-08-03,18:15:34.000,215,10973455,14725,0,1691086533,13067.2763013,95.1300532200039,53531.272671360006
2023-08-03,18:15:35.000,215,10973442,14605,0,1691086534,13067.19546558,95.10890582999855,53531.18882592
2023-08-03,18:15:36.000,215,10973556,14605,0,1691086535,13067.19546558,95.03841452999768,53531.23074864
2023-08-03,18:15:37.000,215,10973397,14565,0,1691086536,13067.20893819999,95.0172671399996,53531.16786456
2023-08-03,18:15:38.000,215,10973500,14765,0,1691086537,13067.25609237,94.98907062000217,53531.14690320001
2023-08-03,18:15:39.000,215,10973505,14605,0,1691086538,13067.161784029995,94.94677583999874,53531.09100624
2023-08-03,18:15:40.000,215,10973442,14845,0,1691086539,13067.222410819995,94.98907062000217,53531.13991608
2023-08-03,18:15:41.000,215,10973504,14765,0,1691086540,13067.30998284999,95.0172671399996,53531.1119676
2023-08-03,18:15:42.000,215,10973414,14805,0,1691086541,13067.26956498999,94.9538249699981,53531.16786456
2023-08-03,18:15:43.000,215,10973583,14685,0,1691086542,13067.25609237,95.0666110500024,53531.084019120004
2023-08-03,18:15:44.000,215,10973572,15045,0,1691086543,13067.23588344,95.10890582999855,53531.13292896
2023-08-03,18:15:45.000,215,10973487,14605,0,1691086544,13067.202201889995,95.19349538999813,53531.0420964
2023-08-03,18:15:46.000,215,10973556,14485,0,1691086545,13067.14831140999,95.263986689999,53531.09100624
2023-08-03,18:15:47.000,215,10973536,14885,0,1691086546,13067.141575099995,95.36972364000394,53531.09100624
2023-08-03,18:15:48.000,215,10973436,15085,0,1691086547,13067.161784029995,95.39087103000202,53531.07004488
2023-08-03,18:15:49.000,215,10973516,14725,0,1691086548,13067.12810247999,95.48955885000032,53531.035109280005
2023-08-03,18:15:50.000,215,10973435,14845,0,1691086549,13067.15504772,95.43316580999817,53531.13991608
2023-08-03,18:15:51.000,215,10973474,14805,0,1691086550,13067.14831140999,95.41906754999945,53531.11895472
2023-08-03,18:15:52.000,215,10973491,14645,0,1691086551,13067.10789354999,95.48250972000096,53531.13991608
2023-08-03,18:15:53.000,215,10973353,14645,0,1691086552,13067.121366169995,95.45431320000353,53531.09799336001
2023-08-03,18:15:54.000,215,10973455,14845,0,1691086553,13067.060739379995,95.39087103000202,53531.07703200001
2023-08-03,18:15:55.000,215,10973503,14925,0,1691086554,13067.060739379995,95.34152711999923,53531.04908352001
2023-08-03,18:15:56.000,215,10973439,14725,0,1691086555,13066.939485799994,95.2287410400022,53530.95126384
2023-08-03,18:15:57.000,215,10973451,14685,0,1691086556,13067.040530449995,95.1652988700007,53531.13292896
2023-08-03,18:15:58.000,215,10973480,14845,0,1691086557,13066.99337628,95.12300409000454,53531.0420964
2023-08-03,18:15:59.000,215,10973487,14765,0,1691086558,13067.02705782999,95.09480756999983,53531.035109280005
2023-08-03,18:16:00.000,215,10973499,14885,0,1691086559,13067.020321519994,94.99611975000153,53531.09799336001
2023-08-03,18:16:01.000,215,10973571,14805,0,1691086560,13067.03379414,94.98907062000217,53531.104980480006
2023-08-03,18:16:02.000,215,10973471,14845,0,1691086561,13067.040530449995,95.03841452999768,53531.07703200001
2023-08-03,18:16:03.000,215,10973492,14685,0,1691086562,13066.92601317999,95.01021801000024,53531.035109280005
2023-08-03,18:16:04.000,215,10973450,14805,0,1691086563,13067.040530449995,95.10890582999855,53531.04908352001
2023-08-03,18:16:05.000,215,10973463,14645,0,1691086564,13067.10789354999,95.09480756999983,53531.01414792
2023-08-03,18:16:06.000,215,10973530,14765,0,1691086565,13067.05400307,95.15824974000134,53531.0420964
2023-08-03,18:16:07.000,215,10973509,14525,0,1691086566,13067.04726675999,95.263986689999,53531.02812216001
2023-08-03,18:16:08.000,215,10973473,14845,0,1691086567,13067.01358521,95.263986689999,53531.035109280005
2023-08-03,18:16:09.000,215,10973579,14805,0,1691086568,13067.02705782999,95.25693755999964,53530.95825096001
2023-08-03,18:16:10.000,215,10973509,14845,0,1691086569,13066.94622210999,95.27808494999772,53530.90934112001
2023-08-03,18:16:11.000,215,10973522,14645,0,1691086570,13066.979903659994,95.32742886000051,53530.95825096001
2023-08-03,18:16:12.000,215,10973493,15085,0,1691086571,13066.952958419999,95.24283930000092,53530.986199440005
2023-08-03,18:16:13.000,215,10973457,14685,0,1691086572,13066.912540559999,95.28513408000435,53530.96523808
2023-08-03,18:16:14.000,215,10973581,14525,0,1691086573,13066.892331629999,95.30628147000243,53531.035109280005
2023-08-03,18:16:15.000,215,10973466,14685,0,1691086574,13066.865386389989,95.29218321000371,53531.035109280005
2023-08-03,18:16:16.000,215,10973560,14845,0,1691086575,13066.838441149994,95.19349538999813,53530.97921232001
2023-08-03,18:16:17.000,215,10973419,14845,0,1691086576,13066.838441149994,95.27103581999836,53531.02113504
2023-08-03,18:16:18.000,215,10973513,14685,0,1691086577,13066.831704839999,95.25693755999964,53530.99318656
2023-08-03,18:16:19.000,215,10973444,14645,0,1691086578,13066.831704839999,95.23579017000156,53530.93030248001
2023-08-03,18:16:20.000,215,10973464,14725,0,1691086579,13066.885595319989,95.21464278000349,53530.986199440005
2023-08-03,18:16:21.000,215,10973436,14645,0,1691086580,13066.932749489999,95.24283930000092,53530.95825096001
2023-08-03,18:16:22.000,215,10973457,15205,0,1691086581,13066.885595319989,95.17939712999942,53530.916328240004
2023-08-03,18:16:23.000,215,10973450,14765,0,1691086582,13066.96643103999,95.21464278000349,53531.035109280005
2023-08-03,18:16:24.000,215,10973411,14885,0,1691086583,13066.878859009994,95.18644625999877,53530.9722252
2023-08-03,18:16:25.000,215,10973451,14685,0,1691086584,13066.912540559999,95.15824974000134,53530.986199440005
2023-08-03,18:16:26.000,215,10973576,14605,0,1691086585,13066.899067939994,95.1652988700007,53531.00716080001
2023-08-03,18:16:27.000,215,10973421,14725,0,1691086586,13066.892331629999,95.11595495999791,53530.986199440005
2023-08-03,18:16:28.000,215,10973456,14685,0,1691086587,13066.92601317999,95.21464278000349,53531.07703200001
2023-08-03,18:16:29.000,215,10973568,14765,0,1691086588,13066.98663996999,95.09480756999983,53531.07703200001
2023-08-03,18:16:30.000,215,10973498,14885,0,1691086589,13066.952958419999,95.18644625999877,53530.986199440005
2023-08-03,18:16:31.000,215,10973461,14685,0,1691086590,13066.912540559999,95.14415148000262,53530.97921232001
2023-08-03,18:16:32.000,215,10973473,14885,0,1691086591,13066.885595319989,95.13710235000326,53531.0420964
2023-08-03,18:16:33.000,215,10973532,14845,0,1691086592,13066.912540559999,95.08070931000111,53530.99318656
2023-08-03,18:16:34.000,215,10973506,14805,0,1691086593,13066.92601317999,95.14415148000262,53530.96523808
2023-08-03,18:16:35.000,215,10973513,15045,0,1691086594,13066.98663996999,95.12300409000454,53530.92331536
2023-08-03,18:16:36.000,215,10973500,14765,0,1691086595,13066.99337628,95.17234800000006,53530.99318656
2023-08-03,18:16:37.000,215,10973469,14685,0,1691086596,13067.00684889999,95.17939712999942,53531.00017368
2023-08-03,18:16:38.000,215,10973511,14685,0,1691086597,13067.040530449995,95.15120061000198,53530.902354
2023-08-03,18:16:39.000,215,10973444,14525,0,1691086598,13067.181992959995,95.17234800000006,53531.02812216001
2023-08-03,18:16:40.000,215,10973377,14925,0,1691086599,13067.181992959995,95.10890582999855,53531.00716080001
2023-08-03,18:16:41.000,215,10973453,14685,0,1691086600,13067.262828679995,95.03136539999832,53530.88837976001
2023-08-03,18:16:42.000,215,10973382,14765,0,1691086601,13067.31671916,95.10890582999855,53531.035109280005
2023-08-03,18:16:43.000,215,10973501,14845,0,1691086602,13067.26956498999,95.03841452999768,53531.00017368
2023-08-03,18:16:44.000,215,10973493,14725,0,1691086603,13067.242619749995,94.99611975000153,53531.04908352001
2023-08-03,18:16:45.000,215,10973451,14885,0,1691086604,13067.26956498999,95.0172671399996,53531.22376152001
2023-08-03,18:16:46.000,215,10973426,14845,0,1691086605,13067.2763013,94.96087410000473,53531.16087744
2023-08-03,18:16:47.000,215,10973466,14805,0,1691086606,13067.24935605999,94.94677583999874,53531.16786456
2023-08-03,18:16:48.000,215,10973453,14805,0,1691086607,13067.080948309995,94.97497236000345,53531.104980480006
2023-08-03,18:16:49.000,215,10973414,14685,0,1691086608,13067.101157239995,94.93267758000002,53531.153890320005
2023-08-03,18:16:50.000,215,10973570,14525,0,1691086609,13067.05400307,94.96792323000409,53531.21677440001
2023-08-03,18:16:51.000,215,10973441,14845,0,1691086610,13067.03379414,95.05251279000368,53531.09799336001
2023-08-03,18:16:52.000,215,10973427,14685,0,1691086611,13066.99337628,94.96087410000473,53531.16786456
2023-08-03,18:16:53.000,215,10973498,15045,0,1691086612,13066.979903659994,95.0172671399996,53531.14690320001
2023-08-03,18:16:54.000,215,10973429,14765,0,1691086613,13067.01358521,95.03136539999832,53531.24472288001
2023-08-03,18:16:55.000,215,10973489,14725,0,1691086614,13066.96643103999,94.96792323000409,53531.251710000004
2023-08-03,18:16:56.000,215,10973552,14845,0,1691086615,13066.919276869994,94.91153019000194,53531.24472288001
2023-08-03,18:16:57.000,215,10973450,14845,0,1691086616,13066.94622210999,94.84103889000107,53531.18882592
2023-08-03,18:16:58.000,215,10973357,14845,0,1691086617,13066.932749489999,94.86923540999851,53531.24472288001
2023-08-03,18:16:59.000,215,10973485,14685,0,1691086618,13066.92601317999,94.84103889000107,53531.1818388
2023-08-03,18:17:00.000,215,10973499,14925,0,1691086619,13066.845177459989,94.84103889000107,53531.13292896
2023-08-03,18:17:01.000,215,10973496,14805,0,1691086620,13066.845177459989,94.71415454999806,53531.18882592
2023-08-03,18:17:02.000,215,10973432,15205,0,1691086621,13066.899067939994,94.73530194000341,53531.23074864
2023-08-03,18:17:03.000,215,10973482,15165,0,1691086622,13066.92601317999,94.64366325000447,53531.153890320005
2023-08-03,18:17:04.000,215,10973510,15045,0,1691086623,13066.872122699999,94.6718597700019,53531.13292896
2023-08-03,18:17:05.000,215,10973486,15045,0,1691086624,13066.872122699999,94.70005628999934,53531.13292896
2023-08-03,18:17:06.000,215,10973501,14685,0,1691086625,13066.777814359993,94.72825281000405,53531.07703200001
2023-08-03,18:17:07.000,215,10973449,14685,0,1691086626,13066.764341739989,94.75644933000149,53531.12594184001
2023-08-03,18:17:08.000,215,10973272,14925,0,1691086627,13066.791286979998,94.76349846000085,53531.20978728
2023-08-03,18:17:09.000,215,10973501,15005,0,1691086628,13066.811495909998,94.84808802000043,53531.23074864
2023-08-03,18:17:10.000,215,10973350,14805,0,1691086629,13066.777814359993,94.97497236000345,53531.1818388
2023-08-03,18:17:11.000,215,10973435,14845,0,1691086630,13066.798023289994,94.92562845000066,53531.13292896
2023-08-03,18:17:12.000,215,10973405,15125,0,1691086631,13066.838441149994,94.94677583999874,53531.153890320005
2023-08-03,18:17:13.000,215,10973422,14845,0,1691086632,13066.791286979998,94.85513714999979,53531.12594184001
2023-08-03,18:17:14.000,215,10973393,14685,0,1691086633,13066.723923879988,94.91153019000194,53531.14690320001
2023-08-03,18:17:15.000,215,10973500,15045,0,1691086634,13066.784550669989,94.87628453999787,53531.23074864
2023-08-03,18:17:16.000,215,10973470,15045,0,1691086635,13066.616142919993,94.819891500003,53531.12594184001
2023-08-03,18:17:17.000,215,10973402,14845,0,1691086636,13066.737396499993,94.94677583999874,53531.1818388
2023-08-03,18:17:18.000,215,10973448,15045,0,1691086637,13066.723923879988,94.85513714999979,53531.251710000004
2023-08-03,18:17:19.000,215,10973451,14845,0,1691086638,13066.710451259998,94.7071054199987,53531.32856832
2023-08-03,18:17:20.000,215,10973471,15005,0,1691086639,13066.589197679998,94.83398976000171,53531.202800160005
2023-08-03,18:17:21.000,215,10973360,14805,0,1691086640,13066.690242329998,94.70005628999934,53531.2866456
2023-08-03,18:17:22.000,215,10973569,14845,0,1691086641,13066.616142919993,94.78464584999892,53531.202800160005
2023-08-03,18:17:23.000,215,10973538,14765,0,1691086642,13066.616142919993,94.83398976000171,53531.11895472
2023-08-03,18:17:24.000,215,10973460,14765,0,1691086643,13066.670033399998,94.819891500003,53531.272671360006
2023-08-03,18:17:25.000,215,10973535,14845,0,1691086644,13066.723923879988,94.85513714999979,53531.30061984
2023-08-03,18:17:26.000,215,10973468,14685,0,1691086645,13066.676769709993,94.87628453999787,53531.202800160005
2023-08-03,18:17:27.000,215,10973444,14565,0,1691086646,13066.690242329998,94.91153019000194,53531.18882592
2023-08-03,18:17:28.000,215,10973473,14525,0,1691086647,13066.703714949988,94.99611975000153,53531.24472288001
2023-08-03,18:17:29.000,215,10973508,14725,0,1691086648,13066.764341739989,94.96792323000409,53531.251710000004
2023-08-03,18:17:30.000,215,10973513,14885,0,1691086649,13066.777814359993,95.0666110500024,53531.23773576
2023-08-03,18:17:31.000,215,10973378,14845,0,1691086650,13066.730660189998,95.07366018000175,53531.14690320001
2023-08-03,18:17:32.000,215,10973483,14685,0,1691086651,13066.750869119998,95.09480756999983,53531.31459408001
2023-08-03,18:17:33.000,215,10973512,14645,0,1691086652,13066.670033399998,95.15120061000198,53531.202800160005
2023-08-03,18:17:34.000,215,10973548,14645,0,1691086653,13066.649824469998,95.15120061000198,53531.19581304001
2023-08-03,18:17:35.000,215,10973566,14925,0,1691086654,13066.548779819997,95.11595495999791,53531.27965848
2023-08-03,18:17:36.000,215,10973372,15045,0,1691086655,13066.427526239997,95.03136539999832,53531.321581200005
2023-08-03,18:17:37.000,215,10973652,14885,0,1691086656,13066.353426829992,95.04546366000432,53531.23074864
2023-08-03,18:17:38.000,215,10973439,15005,0,1691086657,13066.245645869996,95.08775844000047,53531.34254256001
2023-08-03,18:17:39.000,215,10973353,14885,0,1691086658,13066.488153029997,94.85513714999979,53531.23074864
2023-08-03,18:17:40.000,215,10973672,15045,0,1691086659,13066.373635759992,94.89038280000386,53531.06305776
2023-08-03,18:17:41.000,215,10973478,14805,0,1691086660,13066.501625650002,94.78464584999892,53531.02812216001
2023-08-03,18:17:42.000,215,10973529,14685,0,1691086661,13066.542043510002,94.85513714999979,53531.24472288001
2023-08-03,18:17:43.000,215,10973532,14805,0,1691086662,13066.555516129993,94.82694063000235,53531.19581304001
2023-08-03,18:17:44.000,215,10973466,14525,0,1691086663,13066.582461370002,94.82694063000235,53531.22376152001
2023-08-03,18:17:45.000,215,10973502,14725,0,1691086664,13066.582461370002,94.86218627999915,53531.202800160005
2023-08-03,18:17:46.000,215,10973423,14685,0,1691086665,13066.521834580002,94.85513714999979,53531.20978728
2023-08-03,18:17:47.000,215,10973423,14485,0,1691086666,13066.454471479992,94.9538249699981,53531.16786456
2023-08-03,18:17:48.000,215,10973495,14605,0,1691086667,13066.360163140002,95.01021801000024,53531.12594184001
2023-08-03,18:17:49.000,215,10973466,14485,0,1691086668,13066.535307199993,95.08775844000047,53531.19581304001
2023-08-03,18:17:50.000,215,10973556,14765,0,1691086669,13066.528570889997,95.00316888000089,53531.21677440001
2023-08-03,18:17:51.000,215,10973542,14685,0,1691086670,13066.568988749998,95.1652988700007,53531.202800160005
2023-08-03,18:17:52.000,215,10973559,14845,0,1691086671,13066.542043510002,95.18644625999877,53531.18882592
2023-08-03,18:17:53.000,215,10973536,14925,0,1691086672,13066.548779819997,95.19349538999813,53531.07703200001
2023-08-03,18:17:54.000,215,10973520,14685,0,1691086673,13066.636351849993,95.20054452000477,53531.14690320001
2023-08-03,18:17:55.000,215,10973436,14845,0,1691086674,13066.622879230003,95.25693755999964,53531.16087744
2023-08-03,18:17:56.000,215,10973490,14725,0,1691086675,13066.784550669989,95.24283930000092,53531.17485168001
2023-08-03,18:17:57.000,215,10973409,14965,0,1691086676,13066.784550669989,95.11595495999791,53531.21677440001
2023-08-03,18:17:58.000,215,10973395,14685,0,1691086677,13066.811495909998,95.15120061000198,53531.16087744
2023-08-03,18:17:59.000,215,10973427,14885,0,1691086678,13066.771078049998,95.03841452999768,53531.104980480006
2023-08-03,18:18:00.000,215,10973318,15285,0,1691086679,13066.818232219994,94.89743193000322,53531.29363272001
2023-08-03,18:18:01.000,215,10973461,15005,0,1691086680,13066.784550669989,94.89038280000386,53531.22376152001
2023-08-03,18:18:02.000,215,10973525,14805,0,1691086681,13066.777814359993,94.84808802000043,53531.153890320005
2023-08-03,18:18:03.000,215,10973613,14805,0,1691086682,13066.811495909998,94.73530194000341,53531.23773576
2023-08-03,18:18:04.000,215,10973380,14845,0,1691086683,13066.676769709993,94.74235107000277,53531.23773576
2023-08-03,18:18:05.000,215,10973493,14725,0,1691086684,13066.730660189998,94.66481064000254,53531.24472288001
2023-08-03,18:18:06.000,215,10973468,14885,0,1691086685,13066.696978639993,94.74235107000277,53531.32856832
2023-08-03,18:18:07.000,215,10973422,14885,0,1691086686,13066.582461370002,94.73530194000341,53531.30760696
2023-08-03,18:18:08.000,215,10973593,14725,0,1691086687,13066.548779819997,94.79169497999828,53531.25869712
2023-08-03,18:18:09.000,215,10973467,14885,0,1691086688,13066.481416720002,94.8833336700045,53531.18882592
2023-08-03,18:18:10.000,215,10973391,14885,0,1691086689,13066.454471479992,94.94677583999874,53531.20978728
2023-08-03,18:18:11.000,215,10973387,14965,0,1691086690,13066.434262549992,95.03136539999832,53531.18882592
2023-08-03,18:18:12.000,215,10973419,14605,0,1691086691,13066.420789930002,95.18644625999877,53531.22376152001
2023-08-03,18:18:13.000,215,10973441,14805,0,1691086692,13066.447735169997,95.14415148000262,53531.251710000004
2023-08-03,18:18:14.000,215,10973427,14765,0,1691086693,13066.461207790002,95.25693755999964,53531.18882592
2023-08-03,18:18:15.000,215,10973458,14925,0,1691086694,13066.454471479992,95.2287410400022,53531.16786456
2023-08-03,18:18:16.000,215,10973445,15045,0,1691086695,13066.481416720002,95.21464278000349,53531.20978728
2023-08-03,18:18:17.000,215,10973495,14645,0,1691086696,13066.501625650002,95.23579017000156,53531.17485168001
2023-08-03,18:18:18.000,215,10973492,14565,0,1691086697,13066.528570889997,95.17234800000006,53531.30061984
2023-08-03,18:18:19.000,215,10973411,14445,0,1691086698,13066.568988749998,95.13710235000326,53531.13292896
2023-08-03,18:18:20.000,215,10973475,14725,0,1691086699,13066.548779819997,95.09480756999983,53531.202800160005
2023-08-03,18:18:21.000,215,10973408,14645,0,1691086700,13066.595933989993,95.05251279000368,53531.16786456
2023-08-03,18:18:22.000,215,10973512,14925,0,1691086701,13066.764341739989,94.98907062000217,53531.19581304001
2023-08-03,18:18:23.000,215,10973545,14765,0,1691086702,13066.737396499993,94.93972670999938,53531.26568424001
2023-08-03,18:18:24.000,215,10973405,14365,0,1691086703,13066.663297089988,94.89038280000386,53531.19581304001
2023-08-03,18:18:25.000,215,10973494,14725,0,1691086704,13066.710451259998,94.9185793200013,53531.23773576
2023-08-03,18:18:26.000,215,10973447,15005,0,1691086705,13066.690242329998,94.89038280000386,53531.22376152001
2023-08-03,18:18:27.000,215,10973423,14885,0,1691086706,13066.683506019988,94.84808802000043,53531.14690320001
2023-08-03,18:18:28.000,215,10973421,14685,0,1691086707,13066.703714949988,94.8833336700045,53531.251710000004
2023-08-03,18:18:29.000,215,10973454,14685,0,1691086708,13066.771078049998,94.90448106000258,53531.25869712
2023-08-03,18:18:30.000,215,10973421,14685,0,1691086709,13066.723923879988,94.89038280000386,53531.16087744
2023-08-03,18:18:31.000,215,10973518,14685,0,1691086710,13066.690242329998,94.9185793200013,53531.19581304001
2023-08-03,18:18:32.000,215,10973528,14685,0,1691086711,13066.703714949988,94.94677583999874,53531.19581304001
2023-08-03,18:18:33.000,215,10973460,14765,0,1691086712,13066.602670300003,94.99611975000153,53531.12594184001
2023-08-03,18:18:34.000,215,10973467,15045,0,1691086713,13066.595933989993,95.09480756999983,53531.13991608
2023-08-03,18:18:35.000,215,10973471,14645,0,1691086714,13066.582461370002,95.13710235000326,53531.16087744
2023-08-03,18:18:36.000,215,10973431,14685,0,1691086715,13066.589197679998,95.22169191000285,53531.251710000004
2023-08-03,18:18:37.000,215,10973475,14885,0,1691086716,13066.636351849993,95.30628147000243,53531.09100624
2023-08-03,18:18:38.000,215,10973390,15125,0,1691086717,13066.609406609998,95.32742886000051,53531.13292896
2023-08-03,18:18:39.000,215,10973479,14725,0,1691086718,13066.670033399998,95.38382190000266,53531.12594184001
2023-08-03,18:18:40.000,215,10973414,14725,0,1691086719,13066.656560779993,95.43316580999817,53531.19581304001
2023-08-03,18:18:41.000,215,10973453,14925,0,1691086720,13066.656560779993,95.46136233000288,53531.19581304001
2023-08-03,18:18:42.000,215,10973424,15005,0,1691086721,13066.616142919993,95.5107062399984,53531.01414792
2023-08-03,18:18:43.000,215,10973378,14805,0,1691086722,13066.670033399998,95.54595189000247,53531.04908352001
2023-08-03,18:18:44.000,215,10973437,14765,0,1691086723,13066.670033399998,95.56005015000119,53531.104980480006
2023-08-03,18:18:45.000,215,10973442,15125,0,1691086724,13066.690242329998,95.49660797999968,53531.16786456
2023-08-03,18:18:46.000,215,10973547,14725,0,1691086725,13066.670033399998,95.50365710999904,53531.18882592
2023-08-03,18:18:47.000,215,10973484,14845,0,1691086726,13066.717187569993,95.54595189000247,53531.01414792
2023-08-03,18:18:48.000,215,10973404,15045,0,1691086727,13066.757605429993,95.44021494000481,53531.09100624
2023-08-03,18:18:49.000,215,10973380,14885,0,1691086728,13066.757605429993,95.45431320000353,53531.14690320001
2023-08-03,18:18:50.000,215,10973536,14645,0,1691086729,13066.737396499993,95.34152711999923,53531.22376152001
2023-08-03,18:18:51.000,215,10973491,14685,0,1691086730,13066.676769709993,95.34857624999859,53531.05607064001
2023-08-03,18:18:52.000,215,10973392,14925,0,1691086731,13066.676769709993,95.28513408000435,53531.00716080001
2023-08-03,18:18:53.000,215,10973429,14845,0,1691086732,13066.710451259998,95.14415148000262,53531.00716080001
2023-08-03,18:18:54.000,215,10973477,14845,0,1691086733,13066.798023289994,95.1300532200039,53531.16786456
2023-08-03,18:18:55.000,215,10973477,14685,0,1691086734,13066.744132809989,95.05956192000303,53531.24472288001
2023-08-03,18:18:56.000,215,10973389,15125,0,1691086735,13066.670033399998,94.90448106000258,53531.09799336001
2023-08-03,18:18:57.000,215,10973539,14645,0,1691086736,13066.643088159988,94.86923540999851,53531.07703200001
2023-08-03,18:18:58.000,215,10973554,14765,0,1691086737,13066.676769709993,94.819891500003,53531.06305776
2023-08-03,18:18:59.000,215,10973426,14725,0,1691086738,13066.676769709993,94.84808802000043,53531.06305776
2023-08-03,18:19:00.000,215,10973533,14925,0,1691086739,13066.595933989993,94.80579324000428,53531.11895472
2023-08-03,18:19:01.000,215,10973444,14605,0,1691086740,13066.609406609998,94.81284237000364,53531.084019120004
2023-08-03,18:19:02.000,215,10973386,14845,0,1691086741,13066.703714949988,94.78464584999892,53531.21677440001
2023-08-03,18:19:03.000,215,10973404,14685,0,1691086742,13066.730660189998,94.86923540999851,53531.19581304001
2023-08-03,18:19:04.000,215,10973569,15125,0,1691086743,13066.777814359993,94.92562845000066,53531.16786456
2023-08-03,18:19:05.000,215,10973436,14845,0,1691086744,13066.811495909998,94.96792323000409,53531.13292896
2023-08-03,18:19:06.000,215,10973493,14965,0,1691086745,13066.845177459989,95.03136539999832,53531.07004488
2023-08-03,18:19:07.000,215,10973569,14645,0,1691086746,13066.919276869994,95.09480756999983,53531.18882592
2023-08-03,18:19:08.000,215,10973426,14925,0,1691086747,13066.878859009994,95.10890582999855,53531.07703200001
2023-08-03,18:19:09.000,215,10973470,14765,0,1691086748,13066.892331629999,95.20759365000413,53531.12594184001
2023-08-03,18:19:10.000,215,10973457,14565,0,1691086749,13066.912540559999,95.25693755999964,53531.23074864
2023-08-03,18:19:11.000,215,10973458,14645,0,1691086750,13066.885595319989,95.33447798999987,53531.24472288001
2023-08-03,18:19:12.000,215,10973396,14765,0,1691086751,13066.818232219994,95.34857624999859,53531.14690320001
2023-08-03,18:19:13.000,215,10973482,14685,0,1691086752,13066.757605429993,95.32742886000051,53531.153890320005
2023-08-03,18:19:14.000,215,10973547,14725,0,1691086753,13066.656560779993,95.39087103000202,53531.153890320005
2023-08-03,18:19:15.000,215,10973408,14525,0,1691086754,13066.609406609998,95.39087103000202,53531.13991608
2023-08-03,18:19:16.000,215,10973380,14925,0,1691086755,13066.555516129993,95.42611667999881,53531.18882592
2023-08-03,18:19:17.000,215,10973438,14925,0,1691086756,13066.595933989993,95.48955885000032,53531.23773576
2023-08-03,18:19:18.000,215,10973473,14525,0,1691086757,13066.467944099997,95.41906754999945,53531.17485168001
2023-08-03,18:19:19.000,215,10973409,14485,0,1691086758,13066.420789930002,95.40496929000074,53531.24472288001
2023-08-03,18:19:20.000,215,10973438,15085,0,1691086759,13066.407317309997,95.38382190000266,53531.202800160005
2023-08-03,18:19:21.000,215,10973564,14725,0,1691086760,13066.360163140002,95.38382190000266,53531.1818388
2023-08-03,18:19:22.000,215,10973535,15045,0,1691086761,13066.373635759992,95.35562537999795,53531.202800160005
2023-08-03,18:19:23.000,215,10973413,14725,0,1691086762,13066.333217899992,95.36267451000458,53531.06305776
2023-08-03,18:19:24.000,215,10973534,14685,0,1691086763,13066.339954210001,95.40496929000074,53531.19581304001
2023-08-03,18:19:25.000,215,10973522,14845,0,1691086764,13066.373635759992,95.36267451000458,53531.19581304001
2023-08-03,18:19:26.000,215,10973505,14525,0,1691086765,13066.440998860002,95.30628147000243,53531.26568424001
2023-08-03,18:19:27.000,215,10973383,14925,0,1691086766,13066.427526239997,95.36267451000458,53531.21677440001
2023-08-03,18:19:28.000,215,10973408,14605,0,1691086767,13066.535307199993,95.34857624999859,53531.272671360006
2023-08-03,18:19:29.000,215,10973546,14805,0,1691086768,13066.643088159988,95.39087103000202,53531.17485168001
2023-08-03,18:19:30.000,215,10973505,14685,0,1691086769,13066.629615539998,95.35562537999795,53531.18882592
2023-08-03,18:19:31.000,215,10973517,14565,0,1691086770,13066.676769709993,95.36972364000394,53531.22376152001
2023-08-03,18:19:32.000,215,10973410,14605,0,1691086771,13066.750869119998,95.34857624999859,53531.26568424001
2023-08-03,18:19:33.000,215,10973431,14605,0,1691086772,13066.764341739989,95.3767727700033,53531.22376152001
2023-08-03,18:19:34.000,215,10973458,14805,0,1691086773,13066.750869119998,95.32742886000051,53531.25869712
2023-08-03,18:19:35.000,215,10973374,14765,0,1691086774,13066.696978639993,95.29218321000371,53531.30061984
2023-08-03,18:19:36.000,215,10973529,14525,0,1691086775,13066.676769709993,95.22169191000285,53531.202800160005
2023-08-03,18:19:37.000,215,10973450,15045,0,1691086776,13066.582461370002,95.24988843000028,53531.23773576
2023-08-03,18:19:38.000,215,10973466,14685,0,1691086777,13066.528570889997,95.18644625999877,53531.27965848
2023-08-03,18:19:39.000,215,10973488,14885,0,1691086778,13066.447735169997,95.14415148000262,53531.272671360006
2023-08-03,18:19:40.000,215,10973469,14965,0,1691086779,13066.454471479992,95.19349538999813,53531.25869712
2023-08-03,18:19:41.000,215,10973526,14925,0,1691086780,13066.467944099997,95.03841452999768,53531.21677440001
2023-08-03,18:19:42.000,215,10973425,14765,0,1691086781,13066.474680409992,95.13710235000326,53531.29363272001
2023-08-03,18:19:43.000,215,10973399,15005,0,1691086782,13066.616142919993,94.92562845000066,53531.09100624
2023-08-03,18:19:44.000,215,10973447,14925,0,1691086783,13066.656560779993,94.98202149000281,53531.272671360006
2023-08-03,18:19:45.000,215,10973443,14845,0,1691086784,13066.670033399998,94.90448106000258,53531.14690320001
2023-08-03,18:19:46.000,215,10973391,14805,0,1691086785,13066.723923879988,94.9185793200013,53531.084019120004
2023-08-03,18:19:47.000,215,10973465,14765,0,1691086786,13066.730660189998,94.91153019000194,53531.07703200001
2023-08-03,18:19:48.000,215,10973475,14765,0,1691086787,13066.811495909998,94.90448106000258,53531.23074864
2023-08-03,18:19:49.000,215,10973552,14685,0,1691086788,13066.737396499993,94.9185793200013,53531.13991608
2023-08-03,18:19:50.000,215,10973450,14845,0,1691086789,13066.750869119998,94.9538249699981,53531.1119676
2023-08-03,18:19:51.000,215,10973469,14765,0,1691086790,13066.717187569993,94.96792323000409,53531.23074864
2023-08-03,18:19:52.000,215,10973557,14685,0,1691086791,13066.730660189998,94.9538249699981,53531.1818388
2023-08-03,18:19:53.000,215,10973474,14765,0,1691086792,13066.609406609998,94.98907062000217,53531.084019120004
2023-08-03,18:19:54.000,215,10973383,14725,0,1691086793,13066.663297089988,94.99611975000153,53531.16087744
2023-08-03,18:19:55.000,215,10973429,14565,0,1691086794,13066.710451259998,95.05251279000368,53531.23773576
2023-08-03,18:19:56.000,215,10973456,14845,0,1691086795,13066.663297089988,95.10185669999919,53531.16786456
2023-08-03,18:19:57.000,215,10973499,14965,0,1691086796,13066.643088159988,95.15824974000134,53531.1818388
2023-08-03,18:19:58.000,215,10973413,14885,0,1691086797,13066.696978639993,95.1300532200039,53531.19581304001
2023-08-03,18:19:59.000,215,10973464,14725,0,1691086798,13066.656560779993,95.22169191000285,53531.22376152001
2023-08-03,18:20:00.000,215,10973513,14725,0,1691086799,13066.696978639993,95.17939712999942,53531.22376152001
2023-08-03,18:20:01.000,215,10973504,15125,0,1691086800,13066.649824469998,95.22169191000285,53531.17485168001
2023-08-03,18:20:02.000,215,10973502,14925,0,1691086801,13066.656560779993,95.05956192000303,53531.202800160005
2023-08-03,18:20:03.000,215,10973436,15045,0,1691086802,13066.629615539998,95.03136539999832,53531.19581304001
2023-08-03,18:20:04.000,215,10973462,14845,0,1691086803,13066.771078049998,95.20759365000413,53531.14690320001
2023-08-03,18:20:05.000,215,10973409,14925,0,1691086804,13066.811495909998,95.22169191000285,53531.202800160005
2023-08-03,18:20:06.000,215,10973455,14845,0,1691086805,13066.92601317999,95.19349538999813,53531.34952968
2023-08-03,18:20:07.000,215,10973458,14685,0,1691086806,13066.94622210999,95.29923234000307,53531.29363272001
2023-08-03,18:20:08.000,215,10973487,14605,0,1691086807,13066.892331629999,95.22169191000285,53531.21677440001
2023-08-03,18:20:09.000,215,10973440,14605,0,1691086808,13066.899067939994,95.23579017000156,53531.24472288001
2023-08-03,18:20:10.000,215,10973462,14805,0,1691086809,13066.919276869994,95.263986689999,53531.32856832
2023-08-03,18:20:11.000,215,10973378,14645,0,1691086810,13066.804759599989,95.29218321000371,53531.272671360006
2023-08-03,18:20:12.000,215,10973471,14645,0,1691086811,13066.838441149994,95.34857624999859,53531.33555544
2023-08-03,18:20:13.000,215,10973462,14685,0,1691086812,13066.764341739989,95.4120184200001,53531.3565168
2023-08-03,18:20:14.000,215,10973405,14605,0,1691086813,13066.804759599989,95.33447798999987,53531.3565168
2023-08-03,18:20:15.000,215,10973484,14965,0,1691086814,13066.804759599989,95.36267451000458,53531.41241376001
2023-08-03,18:20:16.000,215,10973388,14685,0,1691086815,13066.811495909998,95.44726407000417,53531.27965848
2023-08-03,18:20:17.000,215,10973459,14605,0,1691086816,13066.865386389989,95.39087103000202,53531.33555544
2023-08-03,18:20:18.000,215,10973463,14525,0,1691086817,13066.824968529989,95.41906754999945,53531.36350392001
2023-08-03,18:20:19.000,215,10973454,14685,0,1691086818,13066.777814359993,95.4120184200001,53531.27965848
2023-08-03,18:20:20.000,215,10973474,14645,0,1691086819,13066.777814359993,95.43316580999817,53531.32856832
2023-08-03,18:20:21.000,215,10973546,14725,0,1691086820,13066.737396499993,95.41906754999945,53531.38446528001
2023-08-03,18:20:22.000,215,10973386,15085,0,1691086821,13066.710451259998,95.39087103000202,53531.32856832
2023-08-03,18:20:23.000,215,10973541,14725,0,1691086822,13066.656560779993,95.38382190000266,53531.31459408001
2023-08-03,18:20:24.000,215,10973469,14805,0,1691086823,13066.582461370002,95.32742886000051,53531.202800160005
2023-08-03,18:20:25.000,215,10973553,14885,0,1691086824,13066.555516129993,95.27808494999772,53531.25869712
2023-08-03,18:20:26.000,215,10973404,14685,0,1691086825,13066.542043510002,95.23579017000156,53531.18882592
2023-08-03,18:20:27.000,215,10973382,14685,0,1691086826,13066.474680409992,95.25693755999964,53531.1818388
2023-08-03,18:20:28.000,215,10973471,14805,0,1691086827,13066.467944099997,95.27103581999836,53531.26568424001
2023-08-03,18:20:29.000,215,10973458,14845,0,1691086828,13066.568988749998,95.30628147000243,53531.3565168
2023-08-03,18:20:30.000,215,10973339,15125,0,1691086829,13066.521834580002,95.1652988700007,53531.25869712
2023-08-03,18:20:31.000,215,10973279,15045,0,1691086830,13066.589197679998,95.24988843000028,53531.321581200005
2023-08-03,18:20:32.000,215,10973494,15205,0,1691086831,13066.555516129993,95.18644625999877,53531.2866456
2023-08-03,18:20:33.000,215,10973529,14965,0,1691086832,13066.548779819997,95.2287410400022,53531.26568424001
2023-08-03,18:20:34.000,215,10973385,14765,0,1691086833,13066.555516129993,95.20759365000413,53531.16087744
2023-08-03,18:20:35.000,215,10973510,14645,0,1691086834,13066.582461370002,95.17234800000006,53531.17485168001
2023-08-03,18:20:36.000,215,10973431,15125,0,1691086835,13066.717187569993,95.10185669999919,53531.25869712
2023-08-03,18:20:37.000,215,10973429,14525,0,1691086836,13066.710451259998,95.09480756999983,53531.18882592
2023-08-03,18:20:38.000,215,10973406,14525,0,1691086837,13066.784550669989,95.03841452999768,53531.22376152001
2023-08-03,18:20:39.000,215,10973474,14605,0,1691086838,13066.818232219994,94.98202149000281,53531.26568424001
2023-08-03,18:20:40.000,215,10973498,14565,0,1691086839,13066.737396499993,94.84103889000107,53531.1818388
2023-08-03,18:20:41.000,215,10973371,14725,0,1691086840,13066.771078049998,94.75644933000149,53531.23074864
2023-08-03,18:20:42.000,215,10973451,14525,0,1691086841,13066.750869119998,94.72120368000469,53531.27965848
2023-08-03,18:20:43.000,215,10973494,14685,0,1691086842,13066.670033399998,94.58022108000296,53531.29363272001
2023-08-03,18:20:44.000,215,10973460,14525,0,1691086843,13066.636351849993,94.58022108000296,53531.321581200005
2023-08-03,18:20:45.000,215,10973390,14765,0,1691086844,13066.595933989993,94.51677891000145,53531.24472288001
2023-08-03,18:20:46.000,215,10973412,14805,0,1691086845,13066.629615539998,94.53087717000017,53531.25869712
2023-08-03,18:20:47.000,215,10973418,14685,0,1691086846,13066.582461370002,94.59431934000168,53531.25869712
2023-08-03,18:20:48.000,215,10973426,14965,0,1691086847,13066.548779819997,94.65071238000382,53531.1818388
2023-08-03,18:20:49.000,215,10973531,15045,0,1691086848,13066.562252440002,94.79169497999828,53531.20978728
2023-08-03,18:20:50.000,215,10973487,15125,0,1691086849,13066.521834580002,94.82694063000235,53531.26568424001
2023-08-03,18:20:51.000,215,10973427,14885,0,1691086850,13066.643088159988,94.82694063000235,53531.24472288001
2023-08-03,18:20:52.000,215,10973330,14565,0,1691086851,13066.595933989993,94.85513714999979,53531.251710000004
2023-08-03,18:20:53.000,215,10973642,14685,0,1691086852,13066.589197679998,95.07366018000175,53531.30061984
2023-08-03,18:20:54.000,215,10973521,15205,0,1691086853,13066.690242329998,95.14415148000262,53531.251710000004
2023-08-03,18:20:55.000,215,10973487,15045,0,1691086854,13066.609406609998,95.07366018000175,53531.27965848
2023-08-03,18:20:56.000,215,10973383,14965,0,1691086855,13066.622879230003,95.03136539999832,53531.26568424001
2023-08-03,18:20:57.000,215,10973377,14725,0,1691086856,13066.595933989993,95.09480756999983,53531.25869712
2023-08-03,18:20:58.000,215,10973569,14725,0,1691086857,13066.602670300003,95.01021801000024,53531.39843952
2023-08-03,18:20:59.000,215,10973460,14765,0,1691086858,13066.535307199993,94.94677583999874,53531.29363272001
2023-08-03,18:21:00.000,215,10973494,14965,0,1691086859,13066.535307199993,94.85513714999979,53531.321581200005
2023-08-03,18:21:01.000,215,10973547,14765,0,1691086860,13066.535307199993,94.71415454999806,53531.34254256001
2023-08-03,18:21:02.000,215,10973405,14845,0,1691086861,13066.562252440002,94.66481064000254,53531.3565168
2023-08-03,18:21:03.000,215,10973533,14925,0,1691086862,13066.548779819997,94.52382804000081,53531.370491040005
2023-08-03,18:21:04.000,215,10973572,14685,0,1691086863,13066.555516129993,94.49563152000337,53531.33555544
2023-08-03,18:21:05.000,215,10973569,14845,0,1691086864,13066.555516129993,94.4603858699993,53531.34254256001
2023-08-03,18:21:06.000,215,10973441,14725,0,1691086865,13066.548779819997,94.51677891000145,53531.3565168
2023-08-03,18:21:07.000,215,10973369,14685,0,1691086866,13066.542043510002,94.50972978000209,53531.38446528001
2023-08-03,18:21:08.000,215,10973390,14845,0,1691086867,13066.548779819997,94.50268065000273,53531.2866456
2023-08-03,18:21:09.000,215,10973544,15005,0,1691086868,13066.589197679998,94.62251585999911,53531.41241376001
2023-08-03,18:21:10.000,215,10973398,14725,0,1691086869,13066.555516129993,94.68595803000062,53531.27965848
2023-08-03,18:21:11.000,215,10973438,14725,0,1691086870,13066.548779819997,94.74235107000277,53531.31459408001
2023-08-03,18:21:12.000,215,10973367,14925,0,1691086871,13066.643088159988,94.819891500003,53531.29363272001
2023-08-03,18:21:13.000,215,10973477,14885,0,1691086872,13066.609406609998,94.86923540999851,53531.33555544
2023-08-03,18:21:14.000,215,10973568,14605,0,1691086873,13066.555516129993,94.99611975000153,53531.29363272001
2023-08-03,18:21:15.000,215,10973394,14685,0,1691086874,13066.589197679998,95.00316888000089,53531.3565168
2023-08-03,18:21:16.000,215,10973435,14685,0,1691086875,13066.562252440002,94.90448106000258,53531.37747816
2023-08-03,18:21:17.000,215,10973461,14845,0,1691086876,13066.535307199993,94.90448106000258,53531.37747816
2023-08-03,18:21:18.000,215,10973486,14525,0,1691086877,13066.562252440002,94.86923540999851,53531.41241376001
2023-08-03,18:21:19.000,215,10973445,14805,0,1691086878,13066.542043510002,94.85513714999979,53531.3565168
2023-08-03,18:21:20.000,215,10973579,14645,0,1691086879,13066.548779819997,94.7071054199987,53531.33555544
2023-08-03,18:21:21.000,215,10973587,15085,0,1691086880,13066.622879230003,94.75644933000149,53531.33555544
2023-08-03,18:21:22.000,215,10973473,14765,0,1691086881,13066.649824469998,94.65071238000382,53531.37747816
2023-08-03,18:21:23.000,215,10973452,14765,0,1691086882,13066.710451259998,94.6084176000004,53531.370491040005
2023-08-03,18:21:24.000,215,10973452,14845,0,1691086883,13066.656560779993,94.66481064000254,53531.46831072
2023-08-03,18:21:25.000,215,10973405,14685,0,1691086884,13066.791286979998,94.6084176000004,53531.48228496001
2023-08-03,18:21:26.000,215,10973506,14925,0,1691086885,13066.750869119998,94.62956498999847,53531.46831072
2023-08-03,18:21:27.000,215,10973414,14845,0,1691086886,13066.798023289994,94.64366325000447,53531.51023344001
2023-08-03,18:21:28.000,215,10973482,14685,0,1691086887,13066.744132809989,94.74940020000213,53531.370491040005
2023-08-03,18:21:29.000,215,10973423,14765,0,1691086888,13066.737396499993,94.80579324000428,53531.30760696
2023-08-03,18:21:30.000,215,10973436,14565,0,1691086889,13066.676769709993,94.81284237000364,53531.30061984
2023-08-03,18:21:31.000,215,10973403,15085,0,1691086890,13066.818232219994,94.84808802000043,53531.440362240006
2023-08-03,18:21:32.000,215,10973465,15125,0,1691086891,13066.838441149994,94.9185793200013,53531.419400880004
2023-08-03,18:21:33.000,215,10973487,14725,0,1691086892,13066.878859009994,94.93972670999938,53531.44734936
2023-08-03,18:21:34.000,215,10973456,14525,0,1691086893,13066.865386389989,94.98907062000217,53531.46831072
2023-08-03,18:21:35.000,215,10973466,14525,0,1691086894,13066.885595319989,94.9538249699981,53531.46831072
2023-08-03,18:21:36.000,215,10973497,14765,0,1691086895,13066.811495909998,94.9538249699981,53531.43337512001
2023-08-03,18:21:37.000,215,10973458,14805,0,1691086896,13066.831704839999,94.93972670999938,53531.55914328001
2023-08-03,18:21:38.000,215,10973465,15245,0,1691086897,13066.804759599989,94.92562845000066,53531.489272080005
2023-08-03,18:21:39.000,215,10973391,14525,0,1691086898,13066.818232219994,94.8833336700045,53531.46831072
2023-08-03,18:21:40.000,215,10973454,14765,0,1691086899,13066.838441149994,94.77759671999956,53531.53119480001
2023-08-03,18:21:41.000,215,10973490,15045,0,1691086900,13066.838441149994,94.73530194000341,53531.51722056
2023-08-03,18:21:42.000,215,10973496,15005,0,1691086901,13066.851913769999,94.74235107000277,53531.538181920005
2023-08-03,18:21:43.000,215,10973519,14845,0,1691086902,13066.717187569993,94.66481064000254,53531.60106600001
2023-08-03,18:21:44.000,215,10973536,14765,0,1691086903,13066.710451259998,94.72120368000469,53531.54516904
2023-08-03,18:21:45.000,215,10973400,15005,0,1691086904,13066.649824469998,94.67890890000126,53531.45433648
2023-08-03,18:21:46.000,215,10973462,14725,0,1691086905,13066.643088159988,94.73530194000341,53531.426388
2023-08-03,18:21:47.000,215,10973441,15005,0,1691086906,13066.670033399998,94.74940020000213,53531.54516904
2023-08-03,18:21:48.000,215,10973393,14645,0,1691086907,13066.656560779993,94.79169497999828,53531.51023344001
2023-08-03,18:21:49.000,215,10973480,14685,0,1691086908,13066.616142919993,94.78464584999892,53531.489272080005
2023-08-03,18:21:50.000,215,10973423,14885,0,1691086909,13066.676769709993,94.80579324000428,53531.53119480001
2023-08-03,18:21:51.000,215,10973487,14845,0,1691086910,13066.670033399998,94.81284237000364,53531.5661304
2023-08-03,18:21:52.000,215,10973425,14805,0,1691086911,13066.676769709993,94.77759671999956,53531.51722056
2023-08-03,18:21:53.000,215,10973557,15125,0,1691086912,13066.636351849993,94.75644933000149,53531.51023344001
2023-08-03,18:21:54.000,215,10973533,14765,0,1691086913,13066.521834580002,94.71415454999806,53531.53119480001
2023-08-03,18:21:55.000,215,10973382,14645,0,1691086914,13066.542043510002,94.58022108000296,53531.51023344001
2023-08-03,18:21:56.000,215,10973453,14885,0,1691086915,13066.481416720002,94.55907369000488,53531.50324632
2023-08-03,18:21:57.000,215,10973451,14565,0,1691086916,13066.528570889997,94.43218935000186,53531.552156159996
2023-08-03,18:21:58.000,215,10973412,14725,0,1691086917,13066.373635759992,94.40399283000443,53531.51722056
2023-08-03,18:21:59.000,215,10973503,14925,0,1691086918,13066.400581000002,94.30530500999885,53531.47529784
2023-08-03,18:22:00.000,215,10973430,14645,0,1691086919,13066.387108379997,94.33350153000356,53531.48228496001
2023-08-03,18:22:01.000,215,10973399,14685,0,1691086920,13066.387108379997,94.35464892000164,53531.50324632
2023-08-03,18:22:02.000,215,10973422,14805,0,1691086921,13066.353426829992,94.33350153000356,53531.46132360001
2023-08-03,18:22:03.000,215,10973434,14805,0,1691086922,13066.380372070002,94.361698050001,53531.45433648
2023-08-03,18:22:04.000,215,10973406,14805,0,1691086923,13066.380372070002,94.44628761000058,53531.40542664
2023-08-03,18:22:05.000,215,10973466,14765,0,1691086924,13066.474680409992,94.49563152000337,53531.46831072
2023-08-03,18:22:06.000,215,10973465,14965,0,1691086925,13066.609406609998,94.5731719500036,53531.47529784
2023-08-03,18:22:07.000,215,10973455,14845,0,1691086926,13066.670033399998,94.64366325000447,53531.46831072
2023-08-03,18:22:08.000,215,10973460,14525,0,1691086927,13066.636351849993,94.65071238000382,53531.36350392001
2023-08-03,18:22:09.000,215,10973303,14645,0,1691086928,13066.622879230003,94.6718597700019,53531.34952968
2023-08-03,18:22:10.000,215,10973385,14925,0,1691086929,13066.555516129993,94.6718597700019,53531.37747816
2023-08-03,18:22:11.000,215,10973384,14765,0,1691086930,13066.602670300003,94.66481064000254,53531.38446528001
2023-08-03,18:22:12.000,215,10973454,14685,0,1691086931,13066.602670300003,94.61546672999975,53531.43337512001
2023-08-03,18:22:13.000,215,10973489,14685,0,1691086932,13066.575725059993,94.59431934000168,53531.419400880004
2023-08-03,18:22:14.000,215,10973531,14685,0,1691086933,13066.582461370002,94.49563152000337,53531.48228496001
2023-08-03,18:22:15.000,215,10973401,14725,0,1691086934,13066.555516129993,94.47448412999802,53531.552156159996
2023-08-03,18:22:16.000,215,10973433,14525,0,1691086935,13066.515098269992,94.4251402200025,53531.4962592
2023-08-03,18:22:17.000,215,10973443,14725,0,1691086936,13066.393844689992,94.4251402200025,53531.37747816
2023-08-03,18:22:18.000,215,10973543,15005,0,1691086937,13066.353426829992,94.38284543999907,53531.489272080005
2023-08-03,18:22:19.000,215,10973453,14925,0,1691086938,13066.306272659996,94.3123541399982,53531.440362240006
2023-08-03,18:22:20.000,215,10973491,14845,0,1691086939,13066.387108379997,94.38989456999843,53531.52420768
2023-08-03,18:22:21.000,215,10973432,14925,0,1691086940,13066.286063729996,94.38284543999907,53531.55914328001
2023-08-03,18:22:22.000,215,10973474,14685,0,1691086941,13066.333217899992,94.41104196000379,53531.6360016
2023-08-03,18:22:23.000,215,10973451,14765,0,1691086942,13066.313008969992,94.45333673999994,53531.64997584001
2023-08-03,18:22:24.000,215,10973450,14885,0,1691086943,13066.333217899992,94.43923848000122,53531.538181920005
2023-08-03,18:22:25.000,215,10973385,14805,0,1691086944,13066.299536350001,94.49563152000337,53531.58010464001
2023-08-03,18:22:26.000,215,10973463,14765,0,1691086945,13066.326481589997,94.4603858699993,53531.51023344001
2023-08-03,18:22:27.000,215,10973402,14605,0,1691086946,13066.313008969992,94.46743499999866,53531.4962592
2023-08-03,18:22:28.000,215,10973439,14605,0,1691086947,13066.272591109991,94.40399283000443,53531.4962592
2023-08-03,18:22:29.000,215,10973479,14925,0,1691086948,13066.407317309997,94.38989456999843,53531.46831072
2023-08-03,18:22:30.000,215,10973399,14685,0,1691086949,13066.474680409992,94.37579630999971,53531.5661304
2023-08-03,18:22:31.000,215,10973435,14725,0,1691086950,13066.440998860002,94.361698050001,53531.57311752
2023-08-03,18:22:32.000,215,10973391,14845,0,1691086951,13066.488153029997,94.34055066000292,53531.552156159996
2023-08-03,18:22:33.000,215,10973478,14965,0,1691086952,13066.542043510002,94.361698050001,53531.5661304
2023-08-03,18:22:34.000,215,10973395,14605,0,1691086953,13066.508361959997,94.39694369999779,53531.45433648
2023-08-03,18:22:35.000,215,10973465,14685,0,1691086954,13066.481416720002,94.361698050001,53531.45433648
2023-08-03,18:22:36.000,215,10973411,14525,0,1691086955,13066.373635759992,94.4603858699993,53531.50324632
2023-08-03,18:22:37.000,215,10973524,14845,0,1691086956,13066.400581000002,94.43923848000122,53531.43337512001
2023-08-03,18:22:38.000,215,10973490,14885,0,1691086957,13066.535307199993,94.50972978000209,53531.61504024
2023-08-03,18:22:39.000,215,10973495,14845,0,1691086958,13066.636351849993,94.50268065000273,53531.60106600001
2023-08-03,18:22:40.000,215,10973415,15125,0,1691086959,13066.548779819997,94.41809109000314,53531.60106600001
2023-08-03,18:22:41.000,215,10973530,14765,0,1691086960,13066.474680409992,94.55202455999824,53531.6360016
2023-08-03,18:22:42.000,215,10973415,14845,0,1691086961,13066.622879230003,94.55202455999824,53531.587091760004
2023-08-03,18:22:43.000,215,10973437,14765,0,1691086962,13066.595933989993,94.53792629999953,53531.587091760004
2023-08-03,18:22:44.000,215,10973526,14885,0,1691086963,13066.548779819997,94.60136847000103,53531.538181920005
2023-08-03,18:22:45.000,215,10973450,14805,0,1691086964,13066.629615539998,94.50268065000273,53531.61504024
2023-08-03,18:22:46.000,215,10973438,14965,0,1691086965,13066.548779819997,94.51677891000145,53531.608053120006
2023-08-03,18:22:47.000,215,10973407,14685,0,1691086966,13066.656560779993,94.4251402200025,53531.69888568001
2023-08-03,18:22:48.000,215,10973492,15125,0,1691086967,13066.582461370002,94.41104196000379,53531.58010464001
2023-08-03,18:22:49.000,215,10973531,14725,0,1691086968,13066.434262549992,94.37579630999971,53531.587091760004
2023-08-03,18:22:50.000,215,10973420,14765,0,1691086969,13066.346690519997,94.37579630999971,53531.54516904
2023-08-03,18:22:51.000,215,10973503,14845,0,1691086970,13066.380372070002,94.36874718000036,53531.6360016
2023-08-03,18:22:52.000,215,10973460,14525,0,1691086971,13066.279327420001,94.34759979000228,53531.69888568001
2023-08-03,18:22:53.000,215,10973442,14725,0,1691086972,13066.265854799996,94.35464892000164,53531.72683416001
2023-08-03,18:22:54.000,215,10973410,14845,0,1691086973,13066.238909560001,94.29825587999949,53531.69189856
2023-08-03,18:22:55.000,215,10973427,14765,0,1691086974,13066.205228009996,94.29120675000013,53531.719847039996
2023-08-03,18:22:56.000,215,10973415,14885,0,1691086975,13066.11765598,94.34759979000228,53531.608053120006
2023-08-03,18:22:57.000,215,10973501,14725,0,1691086976,13066.211964319991,94.3264524000042,53531.60106600001
2023-08-03,18:22:58.000,215,10973482,14565,0,1691086977,13066.185019079996,94.27710849000141,53531.608053120006
2023-08-03,18:22:59.000,215,10973407,14565,0,1691086978,13066.191755389991,94.25596110000333,53531.57311752
2023-08-03,18:23:00.000,215,10973498,14885,0,1691086979,13066.252382179991,94.27710849000141,53531.587091760004
2023-08-03,18:23:01.000,215,10973424,14805,0,1691086980,13066.319745280001,94.28415762000077,53531.59407888
2023-08-03,18:23:02.000,215,10973517,14685,0,1691086981,13066.393844689992,94.26301023000269,53531.62901448001
2023-08-03,18:23:03.000,215,10973500,14685,0,1691086982,13066.353426829992,94.30530500999885,53531.552156159996
2023-08-03,18:23:04.000,215,10973464,14645,0,1691086983,13066.319745280001,94.3264524000042,53531.53119480001
2023-08-03,18:23:05.000,215,10973410,14725,0,1691086984,13066.319745280001,94.26301023000269,53531.552156159996
2023-08-03,18:23:06.000,215,10973387,14965,0,1691086985,13066.245645869996,94.27005936000205,53531.54516904
2023-08-03,18:23:07.000,215,10973498,14805,0,1691086986,13066.265854799996,94.26301023000269,53531.608053120006
2023-08-03,18:23:08.000,215,10973468,14485,0,1691086987,13066.11765598,94.29825587999949,53531.5661304
2023-08-03,18:23:09.000,215,10973493,14685,0,1691086988,13066.211964319991,94.1784206700031,53531.6709372
2023-08-03,18:23:10.000,215,10973460,14765,0,1691086989,13066.171546459991,94.14317501999903,53531.64298872
2023-08-03,18:23:11.000,215,10973375,14925,0,1691086990,13066.09071073999,94.13612588999968,53531.552156159996
2023-08-03,18:23:12.000,215,10973519,14725,0,1691086991,13066.11091966999,94.12907676000032,53531.489272080005
2023-08-03,18:23:13.000,215,10973490,14805,0,1691086992,13066.023347639995,94.09383111000352,53531.55914328001
2023-08-03,18:23:14.000,215,10973489,14845,0,1691086993,13066.01661133,94.1502241499984,53531.489272080005
2023-08-03,18:23:15.000,215,10973464,14805,0,1691086994,13065.9964024,94.08678198000416,53531.440362240006
2023-08-03,18:23:16.000,215,10973388,14805,0,1691086995,13066.03682026,94.07268371999817,53531.60106600001
2023-08-03,18:23:17.000,215,10973450,14685,0,1691086996,13066.00987501999,94.10792937000224,53531.6709372
2023-08-03,18:23:18.000,215,10973346,14925,0,1691086997,13065.93577561,94.2136663199999,53531.587091760004
2023-08-03,18:23:19.000,215,10973332,14845,0,1691086998,13065.91556668,94.1784206700031,53531.6360016
2023-08-03,18:23:20.000,215,10973483,14765,0,1691086999,13065.98966608999,94.24891197000397,53531.60106600001
2023-08-03,18:23:21.000,215,10973274,15045,0,1691087000,13066.003138709995,94.4251402200025,53531.67792432001
2023-08-03,18:23:22.000,215,10973499,14525,0,1691087001,13066.03682026,94.29825587999949,53531.60106600001
2023-08-03,18:23:23.000,215,10973483,14805,0,1691087002,13066.124392289996,94.361698050001,53531.587091760004
2023-08-03,18:23:24.000,215,10973464,14765,0,1691087003,13066.09744705,94.4251402200025,53531.51722056
2023-08-03,18:23:25.000,215,10973403,14685,0,1691087004,13066.218700630001,94.43923848000122,53531.62901448001
2023-08-03,18:23:26.000,215,10973362,14685,0,1691087005,13066.292800039992,94.50972978000209,53531.64298872
2023-08-03,18:23:27.000,215,10973383,14645,0,1691087006,13066.252382179991,94.49563152000337,53531.62901448001
2023-08-03,18:23:28.000,215,10973387,14725,0,1691087007,13066.245645869996,94.48858239000401,53531.5661304
2023-08-03,18:23:29.000,215,10973493,14885,0,1691087008,13066.225436939996,94.51677891000145,53531.62901448001
2023-08-03,18:23:30.000,215,10973422,14805,0,1691087009,13066.124392289996,94.48858239000401,53531.62202736
2023-08-03,18:23:31.000,215,10973453,14405,0,1691087010,13066.043556569995,94.51677891000145,53531.61504024
2023-08-03,18:23:32.000,215,10973441,14685,0,1691087011,13065.94924822999,94.47448412999802,53531.6360016
2023-08-03,18:23:33.000,215,10973507,14685,0,1691087012,13065.821258339995,94.41809109000314,53531.72683416001
2023-08-03,18:23:34.000,215,10973385,14565,0,1691087013,13065.801049409994,94.36874718000036,53531.71285992
2023-08-03,18:23:35.000,215,10973487,14845,0,1691087014,13065.760631549994,94.41809109000314,53531.68491144
2023-08-03,18:23:36.000,215,10973450,14885,0,1691087015,13065.68653213999,94.4251402200025,53531.59407888
2023-08-03,18:23:37.000,215,10973412,14805,0,1691087016,13065.605696419989,94.37579630999971,53531.67792432001
2023-08-03,18:23:38.000,215,10973457,14725,0,1691087017,13065.585487489989,94.40399283000443,53531.61504024
2023-08-03,18:23:39.000,215,10973497,15045,0,1691087018,13065.639377969994,94.2136663199999,53531.54516904
2023-08-03,18:23:40.000,215,10973398,14845,0,1691087019,13065.75389524,94.27005936000205,53531.58010464001
2023-08-03,18:23:41.000,215,10973477,14845,0,1691087020,13065.740422619994,94.19956806000118,53531.62202736
2023-08-03,18:23:42.000,215,10973501,14765,0,1691087021,13065.801049409994,94.24186284000461,53531.58010464001
2023-08-03,18:23:43.000,215,10973388,14685,0,1691087022,13065.80778571999,94.08678198000416,53531.59407888
2023-08-03,18:23:44.000,215,10973424,14605,0,1691087023,13065.821258339995,94.02333981000265,53531.51722056
2023-08-03,18:23:45.000,215,10973522,14525,0,1691087024,13065.81452203,93.99514328999794,53531.55914328001
2023-08-03,18:23:46.000,215,10973365,14885,0,1691087025,13065.86841250999,93.95284851000179,53531.59407888
2023-08-03,18:23:47.000,215,10973389,14765,0,1691087026,13065.82799464999,93.87530808000156,53531.50324632
2023-08-03,18:23:48.000,215,10973444,14725,0,1691087027,13065.81452203,93.93170112000371,53531.50324632
2023-08-03,18:23:49.000,215,10973427,14365,0,1691087028,13065.83473096,93.91760285999771,53531.54516904
2023-08-03,18:23:50.000,215,10973416,15045,0,1691087029,13065.85493989,93.92465199000435,53531.705872800005
2023-08-03,18:23:51.000,215,10973422,14925,0,1691087030,13065.83473096,93.91760285999771,53531.69189856
2023-08-03,18:23:52.000,215,10973432,14525,0,1691087031,13065.801049409994,93.95989764000115,53531.67792432001
2023-08-03,18:23:53.000,215,10973432,14685,0,1691087032,13065.78757678999,93.95989764000115,53531.64298872
2023-08-03,18:23:54.000,215,10973484,14525,0,1691087033,13065.801049409994,94.02333981000265,53531.552156159996
2023-08-03,18:23:55.000,215,10973464,14525,0,1691087034,13065.85493989,94.09383111000352,53531.62202736
2023-08-03,18:23:56.000,215,10973462,14845,0,1691087035,13065.881885129995,94.10088024000288,53531.66395008
2023-08-03,18:23:57.000,215,10973387,14845,0,1691087036,13065.96945715999,94.1784206700031,53531.71285992
2023-08-03,18:23:58.000,215,10973386,14685,0,1691087037,13066.03682026,94.10792937000224,53531.64997584001
2023-08-03,18:23:59.000,215,10973410,14725,0,1691087038,13065.9964024,94.19251893000182,53531.62202736
2023-08-03,18:24:00.000,215,10973477,14885,0,1691087039,13066.104183359996,94.26301023000269,53531.71285992
2023-08-03,18:24:01.000,215,10973468,14925,0,1691087040,13066.09071073999,94.22071544999926,53531.67792432001
2023-08-03,18:24:02.000,215,10973502,14965,0,1691087041,13066.13786491,94.29825587999949,53531.705872800005
2023-08-03,18:24:03.000,215,10973493,14685,0,1691087042,13066.164810149996,94.22776457999862,53531.64298872
2023-08-03,18:24:04.000,215,10973443,14805,0,1691087043,13066.11091966999,94.3264524000042,53531.57311752
2023-08-03,18:24:05.000,215,10973503,14765,0,1691087044,13066.171546459991,94.27710849000141,53531.67792432001
2023-08-03,18:24:06.000,215,10973518,14605,0,1691087045,13066.15807384,94.29825587999949,53531.705872800005
2023-08-03,18:24:07.000,215,10973391,14805,0,1691087046,13066.164810149996,94.22776457999862,53531.705872800005
2023-08-03,18:24:08.000,215,10973472,14885,0,1691087047,13066.09071073999,94.27710849000141,53531.80369248
2023-08-03,18:24:09.000,215,10973500,14885,0,1691087048,13066.00987501999,94.27710849000141,53531.69888568001
2023-08-03,18:24:10.000,215,10973462,15045,0,1691087049,13065.96945715999,94.25596110000333,53531.69189856
2023-08-03,18:24:11.000,215,10973372,14685,0,1691087050,13065.962720849995,94.23481370999798,53531.608053120006
2023-08-03,18:24:12.000,215,10973435,14525,0,1691087051,13065.97619347,94.24891197000397,53531.6360016
2023-08-03,18:24:13.000,215,10973390,14845,0,1691087052,13065.942511919995,94.27710849000141,53531.6360016
2023-08-03,18:24:14.000,215,10973477,14965,0,1691087053,13066.01661133,94.22071544999926,53531.64298872
2023-08-03,18:24:15.000,215,10973461,15165,0,1691087054,13065.97619347,94.17137154000375,53531.74779552001
2023-08-03,18:24:16.000,215,10973457,15005,0,1691087055,13065.942511919995,94.24186284000461,53531.72683416001
2023-08-03,18:24:17.000,215,10973514,14845,0,1691087056,13066.023347639995,94.19251893000182,53531.64298872
2023-08-03,18:24:18.000,215,10973475,14685,0,1691087057,13066.083974429996,94.12202763000096,53531.6360016
2023-08-03,18:24:19.000,215,10973471,14685,0,1691087058,13066.07723812,94.14317501999903,53531.608053120006
2023-08-03,18:24:20.000,215,10973481,14925,0,1691087059,13066.09071073999,94.05153633000009,53531.6360016
2023-08-03,18:24:21.000,215,10973427,14925,0,1691087060,13066.17828277,93.9669467700005,53531.66395008
2023-08-03,18:24:22.000,215,10973463,14965,0,1691087061,13066.225436939996,93.93875025000307,53531.705872800005
2023-08-03,18:24:23.000,215,10973553,14845,0,1691087062,13066.218700630001,93.91055372999836,53531.69888568001
2023-08-03,18:24:24.000,215,10973410,14685,0,1691087063,13066.151337529991,93.78366939000261,53531.608053120006
2023-08-03,18:24:25.000,215,10973395,14885,0,1691087064,13066.09071073999,93.81891503999941,53531.6360016
2023-08-03,18:24:26.000,215,10973477,14485,0,1691087065,13066.043556569995,93.7695711300039,53531.64997584001
2023-08-03,18:24:27.000,215,10973390,14965,0,1691087066,13066.00987501999,93.7202272200011,53531.64298872
2023-08-03,18:24:28.000,215,10973450,14965,0,1691087067,13065.92903929999,93.71317809000175,53531.608053120006
2023-08-03,18:24:29.000,215,10973540,14845,0,1691087068,13065.88862143999,93.67793243999768,53531.57311752
2023-08-03,18:24:30.000,215,10973445,14885,0,1691087069,13065.922302989995,93.74842373999854,53531.66395008
2023-08-03,18:24:31.000,215,10973391,14725,0,1691087070,13065.91556668,93.74842373999854,53531.69189856
2023-08-03,18:24:32.000,215,10973409,14925,0,1691087071,13065.87514882,93.79776765000133,53531.67792432001
2023-08-03,18:24:33.000,215,10973512,14525,0,1691087072,13065.83473096,93.8682589500022,53531.60106600001
2023-08-03,18:24:34.000,215,10973467,14925,0,1691087073,13065.74715892999,93.95989764000115,53531.5661304
2023-08-03,18:24:35.000,215,10973395,14685,0,1691087074,13065.83473096,94.00219242000458,53531.608053120006
2023-08-03,18:24:36.000,215,10973436,14925,0,1691087075,13065.74715892999,94.09383111000352,53531.69888568001
2023-08-03,18:24:37.000,215,10973437,14845,0,1691087076,13065.841467269995,94.12202763000096,53531.62901448001
2023-08-03,18:24:38.000,215,10973393,14725,0,1691087077,13065.88862143999,94.19251893000182,53531.71285992
2023-08-03,18:24:39.000,215,10973358,14765,0,1691087078,13065.98966608999,94.2136663199999,53531.78273112
2023-08-03,18:24:40.000,215,10973435,14765,0,1691087079,13066.063765499995,94.27005936000205,53531.71285992
2023-08-03,18:24:41.000,215,10973395,14925,0,1691087080,13066.124392289996,94.28415762000077,53531.69189856
2023-08-03,18:24:42.000,215,10973412,14925,0,1691087081,13066.11765598,94.33350153000356,53531.79670536001
2023-08-03,18:24:43.000,215,10973413,14845,0,1691087082,13066.124392289996,94.29825587999949,53531.6709372
2023-08-03,18:24:44.000,215,10973441,14925,0,1691087083,13066.1984917,94.30530500999885,53531.78273112
2023-08-03,18:24:45.000,215,10973506,14725,0,1691087084,13066.232173249991,94.29825587999949,53531.824653840005
2023-08-03,18:24:46.000,215,10973357,14845,0,1691087085,13066.13786491,94.33350153000356,53531.80369248
2023-08-03,18:24:47.000,215,10973518,14845,0,1691087086,13066.17828277,94.34759979000228,53531.83164096
2023-08-03,18:24:48.000,215,10973375,14765,0,1691087087,13066.13786491,94.3264524000042,53531.84561520001
2023-08-03,18:24:49.000,215,10973356,14885,0,1691087088,13066.131128599991,94.35464892000164,53531.74779552001
2023-08-03,18:24:50.000,215,10973404,14645,0,1691087089,13066.11091966999,94.35464892000164,53531.78273112
2023-08-03,18:24:51.000,215,10973487,14765,0,1691087090,13066.144601219996,94.41104196000379,53531.8106796
2023-08-03,18:24:52.000,215,10973351,14805,0,1691087091,13066.11091966999,94.4251402200025,53531.922473520004
2023-08-03,18:24:53.000,215,10973445,14765,0,1691087092,13066.09744705,94.49563152000337,53531.754782640004
2023-08-03,18:24:54.000,215,10973330,14885,0,1691087093,13066.05029287999,94.5731719500036,53531.78273112
2023-08-03,18:24:55.000,215,10973391,14885,0,1691087094,13066.131128599991,94.59431934000168,53531.80369248
2023-08-03,18:24:56.000,215,10973437,14925,0,1691087095,13066.05029287999,94.62251585999911,53531.80369248
2023-08-03,18:24:57.000,215,10973428,14925,0,1691087096,13066.01661133,94.60136847000103,53531.76176976
2023-08-03,18:24:58.000,215,10973362,14725,0,1691087097,13065.922302989995,94.6718597700019,53531.754782640004
2023-08-03,18:24:59.000,215,10973319,14845,0,1691087098,13065.92903929999,94.69300715999998,53531.775744000006
2023-08-03,18:25:00.000,215,10973133,14805,0,1691087099,13065.91556668,94.62251585999911,53531.64997584001
2023-08-03,18:25:01.000,215,10973427,14925,0,1691087100,13065.96945715999,94.52382804000081,53531.824653840005
2023-08-03,18:25:02.000,215,10973502,14765,0,1691087101,13066.124392289996,94.54497542999889,53531.95740912
2023-08-03,18:25:03.000,215,10973337,14925,0,1691087102,13066.07723812,94.56612282000424,53531.89452504001
2023-08-03,18:25:04.000,215,10973455,14525,0,1691087103,13066.09744705,94.53792629999953,53531.7408084
2023-08-03,18:25:05.000,215,10973435,14525,0,1691087104,13066.144601219996,94.50268065000273,53531.824653840005
2023-08-03,18:25:06.000,215,10973343,14925,0,1691087105,13066.15807384,94.44628761000058,53531.84561520001
2023-08-03,18:25:07.000,215,10973486,14725,0,1691087106,13066.185019079996,94.4251402200025,53531.80369248
2023-08-03,18:25:08.000,215,10973445,14725,0,1691087107,13066.151337529991,94.38284543999907,53531.83164096
2023-08-03,18:25:09.000,215,10973417,14925,0,1691087108,13066.191755389991,94.40399283000443,53531.79670536001
2023-08-03,18:25:10.000,215,10973597,14685,0,1691087109,13066.225436939996,94.361698050001,53531.887537919996
2023-08-03,18:25:11.000,215,10973495,14645,0,1691087110,13066.191755389991,94.35464892000164,53531.91548640001
2023-08-03,18:25:12.000,215,10973431,14525,0,1691087111,13066.191755389991,94.38284543999907,53531.8805508
2023-08-03,18:25:13.000,215,10973421,14885,0,1691087112,13066.245645869996,94.3123541399982,53531.950422
2023-08-03,18:25:14.000,215,10973410,14645,0,1691087113,13066.104183359996,94.39694369999779,53531.887537919996
2023-08-03,18:25:15.000,215,10973438,14965,0,1691087114,13066.151337529991,94.38284543999907,53531.85260232
2023-08-03,18:25:16.000,215,10973549,15165,0,1691087115,13066.164810149996,94.43218935000186,53531.90151216
2023-08-03,18:25:17.000,215,10973348,14725,0,1691087116,13066.339954210001,94.40399283000443,53531.90151216
2023-08-03,18:25:18.000,215,10973450,14725,0,1691087117,13066.225436939996,94.36874718000036,53531.824653840005
2023-08-03,18:25:19.000,215,10973423,14645,0,1691087118,13066.1984917,94.34055066000292,53531.78971824
2023-08-03,18:25:20.000,215,10973460,14725,0,1691087119,13066.191755389991,94.27710849000141,53531.887537919996
2023-08-03,18:25:21.000,215,10973470,14845,0,1691087120,13066.171546459991,94.22071544999926,53531.873563680005
2023-08-03,18:25:22.000,215,10973485,14725,0,1691087121,13066.164810149996,94.15727327999775,53531.84561520001
2023-08-03,18:25:23.000,215,10973366,14685,0,1691087122,13066.144601219996,94.12907676000032,53531.78971824
2023-08-03,18:25:24.000,215,10973494,14645,0,1691087123,13066.144601219996,94.07268371999817,53531.84561520001
2023-08-03,18:25:25.000,215,10973460,14885,0,1691087124,13066.17828277,94.06563458999881,53531.92946064
2023-08-03,18:25:26.000,215,10973530,14565,0,1691087125,13066.191755389991,94.04448720000073,53531.873563680005
2023-08-03,18:25:27.000,215,10973463,14685,0,1691087126,13066.218700630001,94.02333981000265,53531.85260232
2023-08-03,18:25:28.000,215,10973484,14885,0,1691087127,13066.191755389991,94.05153633000009,53531.84561520001
2023-08-03,18:25:29.000,215,10973483,14525,0,1691087128,13066.286063729996,94.0797328500048,53531.86657656001
2023-08-03,18:25:30.000,215,10973505,14525,0,1691087129,13066.299536350001,94.10792937000224,53531.78971824
2023-08-03,18:25:31.000,215,10973440,14765,0,1691087130,13066.339954210001,94.12907676000032,53531.79670536001
2023-08-03,18:25:32.000,215,10973426,14565,0,1691087131,13066.306272659996,94.17137154000375,53531.79670536001
2023-08-03,18:25:33.000,215,10973394,14685,0,1691087132,13066.238909560001,94.30530500999885,53531.78971824
2023-08-03,18:25:34.000,215,10973391,14725,0,1691087133,13066.252382179991,94.30530500999885,53531.84561520001
2023-08-03,18:25:35.000,215,10973455,14685,0,1691087134,13066.211964319991,94.34759979000228,53531.86657656001
2023-08-03,18:25:36.000,215,10973237,14925,0,1691087135,13066.185019079996,94.43923848000122,53531.86657656001
2023-08-03,18:25:37.000,215,10973215,14765,0,1691087136,13066.151337529991,94.41809109000314,53531.887537919996
2023-08-03,18:25:38.000,215,10973566,14965,0,1691087137,13066.164810149996,94.45333673999994,53531.85260232
2023-08-03,18:25:39.000,215,10973489,14765,0,1691087138,13066.13786491,94.34055066000292,53531.83164096
2023-08-03,18:25:40.000,215,10973396,14725,0,1691087139,13066.225436939996,94.37579630999971,53531.90849928
2023-08-03,18:25:41.000,215,10973446,14925,0,1691087140,13066.211964319991,94.37579630999971,53531.873563680005
2023-08-03,18:25:42.000,215,10973495,14725,0,1691087141,13066.211964319991,94.3264524000042,53531.91548640001
2023-08-03,18:25:43.000,215,10973443,14725,0,1691087142,13066.225436939996,94.33350153000356,53532.02728032
2023-08-03,18:25:44.000,215,10973480,14965,0,1691087143,13066.218700630001,94.36874718000036,53531.8805508
2023-08-03,18:25:45.000,215,10973399,14765,0,1691087144,13066.225436939996,94.31940327000484,53531.8805508
2023-08-03,18:25:46.000,215,10973453,14885,0,1691087145,13066.259118490001,94.27005936000205,53531.950422
2023-08-03,18:25:47.000,215,10973475,14525,0,1691087146,13066.326481589997,94.30530500999885,53532.01330608001
2023-08-03,18:25:48.000,215,10973399,14725,0,1691087147,13066.319745280001,94.29120675000013,53531.97138336
2023-08-03,18:25:49.000,215,10973385,14525,0,1691087148,13066.414053619992,94.30530500999885,53531.90849928
2023-08-03,18:25:50.000,215,10973433,14685,0,1691087149,13066.360163140002,94.361698050001,53531.96439624001
2023-08-03,18:25:51.000,215,10973395,14565,0,1691087150,13066.400581000002,94.34055066000292,53531.92946064
2023-08-03,18:25:52.000,215,10973417,14845,0,1691087151,13066.313008969992,94.41104196000379,53531.922473520004
2023-08-03,18:25:53.000,215,10973543,14725,0,1691087152,13066.333217899992,94.45333673999994,53532.01330608001
2023-08-03,18:25:54.000,215,10973399,14565,0,1691087153,13066.259118490001,94.52382804000081,53531.873563680005
2023-08-03,18:25:55.000,215,10973401,14805,0,1691087154,13066.286063729996,94.58022108000296,53531.950422
2023-08-03,18:25:56.000,215,10973408,14885,0,1691087155,13066.238909560001,94.59431934000168,53531.92946064
2023-08-03,18:25:57.000,215,10973331,14765,0,1691087156,13066.279327420001,94.65071238000382,53532.055228799996
2023-08-03,18:25:58.000,215,10973439,14885,0,1691087157,13066.15807384,94.7071054199987,53531.922473520004
2023-08-03,18:25:59.000,215,10973456,14925,0,1691087158,13066.131128599991,94.72120368000469,53531.99933184
2023-08-03,18:26:00.000,215,10973441,14925,0,1691087159,13066.09744705,94.89038280000386,53531.92946064
2023-08-03,18:26:01.000,215,10973404,14845,0,1691087160,13066.191755389991,94.84808802000043,53531.97837048
2023-08-03,18:26:02.000,215,10973418,14965,0,1691087161,13066.151337529991,94.85513714999979,53532.0202932
2023-08-03,18:26:03.000,215,10973388,14845,0,1691087162,13066.171546459991,94.9185793200013,53531.95740912
2023-08-03,18:26:04.000,215,10973401,15125,0,1691087163,13066.185019079996,94.98202149000281,53532.02728032
2023-08-03,18:26:05.000,215,10973457,14845,0,1691087164,13066.259118490001,94.87628453999787,53532.04824168
2023-08-03,18:26:06.000,215,10973410,15045,0,1691087165,13066.259118490001,94.86923540999851,53532.041254560005
2023-08-03,18:26:07.000,215,10973454,14765,0,1691087166,13066.245645869996,94.76349846000085,53532.03426744001
2023-08-03,18:26:08.000,215,10973489,14965,0,1691087167,13066.225436939996,94.72825281000405,53531.96439624001
2023-08-03,18:26:09.000,215,10973432,14725,0,1691087168,13066.259118490001,94.64366325000447,53532.01330608001
2023-08-03,18:26:10.000,215,10973465,14445,0,1691087169,13066.286063729996,94.55907369000488,53532.03426744001
2023-08-03,18:26:11.000,215,10973456,14725,0,1691087170,13066.272591109991,94.50972978000209,53532.0202932
2023-08-03,18:26:12.000,215,10973435,14805,0,1691087171,13066.265854799996,94.45333673999994,53531.97837048
2023-08-03,18:26:13.000,215,10973478,14685,0,1691087172,13066.225436939996,94.36874718000036,53531.97138336
2023-08-03,18:26:14.000,215,10973394,14725,0,1691087173,13066.252382179991,94.30530500999885,53532.01330608001
2023-08-03,18:26:15.000,215,10973411,15125,0,1691087174,13066.232173249991,94.3123541399982,53532.03426744001
2023-08-03,18:26:16.000,215,10973458,15045,0,1691087175,13066.164810149996,94.30530500999885,53532.04824168
2023-08-03,18:26:17.000,215,10973380,14885,0,1691087176,13066.144601219996,94.29825587999949,53532.02728032
2023-08-03,18:26:18.000,215,10973384,14845,0,1691087177,13066.063765499995,94.34055066000292,53531.992344720005
2023-08-03,18:26:19.000,215,10973500,14885,0,1691087178,13066.03682026,94.38284543999907,53531.98535760001
2023-08-03,18:26:20.000,215,10973442,14925,0,1691087179,13066.03008394999,94.3123541399982,53532.04824168
2023-08-03,18:26:21.000,215,10973456,14525,0,1691087180,13066.023347639995,94.38284543999907,53532.07619016
2023-08-03,18:26:22.000,215,10973444,14965,0,1691087181,13066.00987501999,94.41104196000379,53531.99933184
2023-08-03,18:26:23.000,215,10973300,14605,0,1691087182,13066.03682026,94.4251402200025,53532.13208712001
2023-08-03,18:26:24.000,215,10973456,14765,0,1691087183,13066.023347639995,94.37579630999971,53531.97837048
2023-08-03,18:26:25.000,215,10973466,14525,0,1691087184,13066.063765499995,94.36874718000036,53532.06221592001
2023-08-03,18:26:26.000,215,10973443,14525,0,1691087185,13066.171546459991,94.38989456999843,53532.07619016
2023-08-03,18:26:27.000,215,10973360,15005,0,1691087186,13066.185019079996,94.27005936000205,53532.041254560005
2023-08-03,18:26:28.000,215,10973509,14765,0,1691087187,13066.131128599991,94.30530500999885,53532.055228799996
2023-08-03,18:26:29.000,215,10973379,14605,0,1691087188,13066.205228009996,94.25596110000333,53531.93644776001
2023-08-03,18:26:30.000,215,10973439,14925,0,1691087189,13066.292800039992,94.09383111000352,53532.06221592001
2023-08-03,18:26:31.000,215,10973437,14725,0,1691087190,13066.252382179991,94.1784206700031,53532.00631896
2023-08-03,18:26:32.000,215,10973437,14525,0,1691087191,13066.191755389991,94.12202763000096,53531.950422
2023-08-03,18:26:33.000,215,10973461,14485,0,1691087192,13066.265854799996,94.10088024000288,53531.97837048
2023-08-03,18:26:34.000,215,10973416,14965,0,1691087193,13066.17828277,94.07268371999817,53531.98535760001
2023-08-03,18:26:35.000,215,10973420,14885,0,1691087194,13066.1984917,94.07268371999817,53531.99933184
2023-08-03,18:26:36.000,215,10973466,14725,0,1691087195,13066.131128599991,94.07268371999817,53532.04824168
2023-08-03,18:26:37.000,215,10973400,14845,0,1691087196,13066.211964319991,94.1149785000016,53532.08317728001
2023-08-03,18:26:38.000,215,10973447,14805,0,1691087197,13066.144601219996,94.10088024000288,53532.041254560005
2023-08-03,18:26:39.000,215,10973440,14565,0,1691087198,13066.11765598,94.16432241000439,53532.02728032
2023-08-03,18:26:40.000,215,10973459,14605,0,1691087199,13066.09744705,94.14317501999903,53532.02728032
2023-08-03,18:26:41.000,215,10973407,14765,0,1691087200,13066.07050180999,94.23481370999798,53532.02728032
2023-08-03,18:26:42.000,215,10973431,15045,0,1691087201,13066.07050180999,94.34759979000228,53531.99933184
2023-08-03,18:26:43.000,215,10973434,14685,0,1691087202,13065.98966608999,94.31940327000484,53531.98535760001
2023-08-03,18:26:44.000,215,10973445,14605,0,1691087203,13065.96945715999,94.43218935000186,53531.92946064
2023-08-03,18:26:45.000,215,10973441,14845,0,1691087204,13066.07723812,94.43218935000186,53532.055228799996
2023-08-03,18:26:46.000,215,10973447,14365,0,1691087205,13066.05029287999,94.48858239000401,53532.00631896
2023-08-03,18:26:47.000,215,10973412,14565,0,1691087206,13066.09071073999,94.50268065000273,53532.055228799996
2023-08-03,18:26:48.000,215,10973464,14885,0,1691087207,13066.05029287999,94.51677891000145,53531.950422
2023-08-03,18:26:49.000,215,10973437,14805,0,1691087208,13066.09744705,94.58022108000296,53531.92946064
2023-08-03,18:26:50.000,215,10973493,14645,0,1691087209,13066.09744705,94.59431934000168,53531.96439624001
2023-08-03,18:26:51.000,215,10973357,14525,0,1691087210,13066.144601219996,94.62956498999847,53531.99933184
2023-08-03,18:26:52.000,215,10973490,14725,0,1691087211,13066.211964319991,94.68595803000062,53532.03426744001
2023-08-03,18:26:53.000,215,10973447,14565,0,1691087212,13066.259118490001,94.81284237000364,53532.01330608001
2023-08-03,18:26:54.000,215,10973449,14685,0,1691087213,13066.245645869996,94.80579324000428,53531.98535760001
2023-08-03,18:26:55.000,215,10973434,14525,0,1691087214,13066.380372070002,94.7071054199987,53532.06920304
2023-08-03,18:26:56.000,215,10973338,14885,0,1691087215,13066.286063729996,94.84808802000043,53532.03426744001
2023-08-03,18:26:57.000,215,10973471,14805,0,1691087216,13066.373635759992,94.84808802000043,53532.09715152
2023-08-03,18:26:58.000,215,10973348,14645,0,1691087217,13066.292800039992,94.74235107000277,53532.07619016
2023-08-03,18:26:59.000,215,10973389,14845,0,1691087218,13066.306272659996,94.73530194000341,53532.06221592001
2023-08-03,18:27:00.000,215,10973453,14765,0,1691087219,13066.299536350001,94.73530194000341,53532.13208712001
2023-08-03,18:27:01.000,215,10973350,14685,0,1691087220,13066.313008969992,94.76349846000085,53532.15304848001
2023-08-03,18:27:02.000,215,10973423,14885,0,1691087221,13066.299536350001,94.65071238000382,53532.13907424
2023-08-03,18:27:03.000,215,10973381,14765,0,1691087222,13066.272591109991,94.64366325000447,53532.1949712
2023-08-03,18:27:04.000,215,10973402,14805,0,1691087223,13066.151337529991,94.59431934000168,53532.09715152
2023-08-03,18:27:05.000,215,10973477,14885,0,1691087224,13066.09744705,94.50268065000273,53532.090164400004
2023-08-03,18:27:06.000,215,10973396,14885,0,1691087225,13066.05029287999,94.4251402200025,53532.21593256
2023-08-03,18:27:07.000,215,10973379,14925,0,1691087226,13066.03682026,94.4603858699993,53532.18099696001
2023-08-03,18:27:08.000,215,10973385,14925,0,1691087227,13066.043556569995,94.43218935000186,53532.13907424
2023-08-03,18:27:09.000,215,10973470,14725,0,1691087228,13066.05029287999,94.40399283000443,53532.16702272
2023-08-03,18:27:10.000,215,10973418,14765,0,1691087229,13066.083974429996,94.38284543999907,53532.18099696001
2023-08-03,18:27:11.000,215,10973413,14845,0,1691087230,13066.13786491,94.44628761000058,53532.111125760006
2023-08-03,18:27:12.000,215,10973449,14845,0,1691087231,13066.299536350001,94.41104196000379,53532.23689392
2023-08-03,18:27:13.000,215,10973421,15085,0,1691087232,13066.326481589997,94.45333673999994,53532.1949712
2023-08-03,18:27:14.000,215,10973486,14845,0,1691087233,13066.346690519997,94.41809109000314,53532.18798408
2023-08-03,18:27:15.000,215,10973392,14885,0,1691087234,13066.306272659996,94.46743499999866,53532.111125760006
2023-08-03,18:27:16.000,215,10973417,14725,0,1691087235,13066.434262549992,94.49563152000337,53532.25086816001
2023-08-03,18:27:17.000,215,10973350,14805,0,1691087236,13066.521834580002,94.47448412999802,53532.23689392
2023-08-03,18:27:18.000,215,10973368,15005,0,1691087237,13066.568988749998,94.41104196000379,53532.257855280004
2023-08-03,18:27:19.000,215,10973431,14885,0,1691087238,13066.488153029997,94.45333673999994,53532.22990680001
2023-08-03,18:27:20.000,215,10973447,15045,0,1691087239,13066.454471479992,94.4251402200025,53532.14606136
2023-08-03,18:27:21.000,215,10973352,14765,0,1691087240,13066.427526239997,94.40399283000443,53532.27182952001
2023-08-03,18:27:22.000,215,10973435,14845,0,1691087241,13066.353426829992,94.36874718000036,53532.23689392
2023-08-03,18:27:23.000,215,10973412,14605,0,1691087242,13066.272591109991,94.35464892000164,53532.16702272
2023-08-03,18:27:24.000,215,10973378,14765,0,1691087243,13066.205228009996,94.36874718000036,53532.18798408
2023-08-03,18:27:25.000,215,10973368,14725,0,1691087244,13066.252382179991,94.31940327000484,53532.2648424
2023-08-03,18:27:26.000,215,10973423,14805,0,1691087245,13066.211964319991,94.3264524000042,53532.18099696001
2023-08-03,18:27:27.000,215,10973403,14725,0,1691087246,13066.225436939996,94.31940327000484,53532.18798408
2023-08-03,18:27:28.000,215,10973406,14805,0,1691087247,13066.104183359996,94.3264524000042,53532.16702272
2023-08-03,18:27:29.000,215,10973463,14645,0,1691087248,13066.11091966999,94.31940327000484,53532.208945440005
2023-08-03,18:27:30.000,215,10973516,14845,0,1691087249,13066.1984917,94.24891197000397,53532.23689392
2023-08-03,18:27:31.000,215,10973344,14925,0,1691087250,13066.151337529991,94.3123541399982,53532.21593256
2023-08-03,18:27:32.000,215,10973466,14645,0,1691087251,13066.185019079996,94.34055066000292,53532.22990680001
2023-08-03,18:27:33.000,215,10973378,14885,0,1691087252,13066.15807384,94.30530500999885,53532.1949712
2023-08-03,18:27:34.000,215,10973489,14845,0,1691087253,13066.1984917,94.29120675000013,53532.22990680001
2023-08-03,18:27:35.000,215,10973388,14525,0,1691087254,13066.299536350001,94.3123541399982,53532.28580376
2023-08-03,18:27:36.000,215,10973388,14565,0,1691087255,13066.346690519997,94.31940327000484,53532.23689392
2023-08-03,18:27:37.000,215,10973410,14605,0,1691087256,13066.420789930002,94.3264524000042,53532.16702272
2023-08-03,18:27:38.000,215,10973449,14725,0,1691087257,13066.380372070002,94.27710849000141,53532.208945440005
2023-08-03,18:27:39.000,215,10973459,15005,0,1691087258,13066.333217899992,94.29120675000013,53532.208945440005
2023-08-03,18:27:40.000,215,10973392,14725,0,1691087259,13066.420789930002,94.24891197000397,53532.27182952001
2023-08-03,18:27:41.000,215,10973519,14685,0,1691087260,13066.461207790002,94.31940327000484,53532.376636320005
2023-08-03,18:27:42.000,215,10973357,14725,0,1691087261,13066.440998860002,94.27005936000205,53532.36266208
2023-08-03,18:27:43.000,215,10973359,14685,0,1691087262,13066.407317309997,94.24891197000397,53532.376636320005
2023-08-03,18:27:44.000,215,10973396,14605,0,1691087263,13066.339954210001,94.24891197000397,53532.25086816001
2023-08-03,18:27:45.000,215,10973464,14485,0,1691087264,13066.360163140002,94.30530500999885,53532.27182952001
2023-08-03,18:27:46.000,215,10973377,14725,0,1691087265,13066.319745280001,94.27005936000205,53532.34170072
2023-08-03,18:27:47.000,215,10973315,14405,0,1691087266,13066.286063729996,94.36874718000036,53532.2648424
2023-08-03,18:27:48.000,215,10973388,14805,0,1691087267,13066.164810149996,94.37579630999971,53532.30676512
2023-08-03,18:27:49.000,215,10973435,14445,0,1691087268,13066.11765598,94.43923848000122,53532.3347136
2023-08-03,18:27:50.000,215,10973369,14805,0,1691087269,13066.1984917,94.40399283000443,53532.46048176
2023-08-03,18:27:51.000,215,10973406,15085,0,1691087270,13066.151337529991,94.41809109000314,53532.3347136
2023-08-03,18:27:52.000,215,10973427,14725,0,1691087271,13066.131128599991,94.48858239000401,53532.36266208
2023-08-03,18:27:53.000,215,10973441,14685,0,1691087272,13066.11765598,94.49563152000337,53532.376636320005
2023-08-03,18:27:54.000,215,10973480,15005,0,1691087273,13066.11765598,94.4603858699993,53532.31375224
2023-08-03,18:27:55.000,215,10973326,14605,0,1691087274,13066.07050180999,94.47448412999802,53532.34170072
2023-08-03,18:27:56.000,215,10973373,14605,0,1691087275,13066.11765598,94.49563152000337,53532.425546160004
2023-08-03,18:27:57.000,215,10973365,14885,0,1691087276,13066.151337529991,94.4251402200025,53532.425546160004
2023-08-03,18:27:58.000,215,10973372,14605,0,1691087277,13066.13786491,94.41104196000379,53532.45349464
2023-08-03,18:27:59.000,215,10973378,14685,0,1691087278,13066.1984917,94.45333673999994,53532.425546160004
2023-08-03,18:28:00.000,215,10973492,14645,0,1691087279,13066.171546459991,94.4251402200025,53532.544327200005
2023-08-03,18:28:01.000,215,10973473,14885,0,1691087280,13066.205228009996,94.45333673999994,53532.376636320005
2023-08-03,18:28:02.000,215,10973387,14965,0,1691087281,13066.191755389991,94.41104196000379,53532.46746888001
2023-08-03,18:28:03.000,215,10973483,14845,0,1691087282,13066.185019079996,94.41104196000379,53532.36964920001
2023-08-03,18:28:04.000,215,10973374,15005,0,1691087283,13066.225436939996,94.44628761000058,53532.4045848
2023-08-03,18:28:05.000,215,10973520,14645,0,1691087284,13066.339954210001,94.43218935000186,53532.45349464
2023-08-03,18:28:06.000,215,10973384,14925,0,1691087285,13066.333217899992,94.4251402200025,53532.52336584
2023-08-03,18:28:07.000,215,10973440,14765,0,1691087286,13066.306272659996,94.44628761000058,53532.5792628
2023-08-03,18:28:08.000,215,10973448,14805,0,1691087287,13066.299536350001,94.41104196000379,53532.41157192
2023-08-03,18:28:09.000,215,10973453,14605,0,1691087288,13066.380372070002,94.38989456999843,53532.50240448
2023-08-03,18:28:10.000,215,10973494,14805,0,1691087289,13066.373635759992,94.34055066000292,53532.53734008001
2023-08-03,18:28:11.000,215,10973461,14845,0,1691087290,13066.333217899992,94.38284543999907,53532.48843024001
2023-08-03,18:28:12.000,215,10973445,14685,0,1691087291,13066.339954210001,94.34055066000292,53532.558301439996
2023-08-03,18:28:13.000,215,10973383,14605,0,1691087292,13066.447735169997,94.33350153000356,53532.474456
2023-08-03,18:28:14.000,215,10973347,14725,0,1691087293,13066.360163140002,94.26301023000269,53532.544327200005
2023-08-03,18:28:15.000,215,10973477,14645,0,1691087294,13066.447735169997,94.34759979000228,53532.56528856001
2023-08-03,18:28:16.000,215,10973475,14485,0,1691087295,13066.414053619992,94.29120675000013,53532.52336584
2023-08-03,18:28:17.000,215,10973482,14965,0,1691087296,13066.380372070002,94.37579630999971,53532.48843024001
2023-08-03,18:28:18.000,215,10973422,14845,0,1691087297,13066.380372070002,94.35464892000164,53532.46048176
2023-08-03,18:28:19.000,215,10973415,14725,0,1691087298,13066.346690519997,94.38989456999843,53532.474456
2023-08-03,18:28:20.000,215,10973414,14725,0,1691087299,13066.447735169997,94.45333673999994,53532.51637872001
2023-08-03,18:28:21.000,215,10973380,15005,0,1691087300,13066.474680409992,94.46743499999866,53532.57227568
2023-08-03,18:28:22.000,215,10973428,14885,0,1691087301,13066.461207790002,94.43923848000122,53532.53035296
2023-08-03,18:28:23.000,215,10973411,14765,0,1691087302,13066.488153029997,94.48153326000465,53532.57227568
2023-08-03,18:28:24.000,215,10973355,14725,0,1691087303,13066.481416720002,94.49563152000337,53532.558301439996
2023-08-03,18:28:25.000,215,10973397,15085,0,1691087304,13066.461207790002,94.52382804000081,53532.544327200005
2023-08-03,18:28:26.000,215,10973431,14925,0,1691087305,13066.494889339992,94.55907369000488,53532.53734008001
2023-08-03,18:28:27.000,215,10973391,14925,0,1691087306,13066.501625650002,94.5731719500036,53532.58624992001
2023-08-03,18:28:28.000,215,10973474,15045,0,1691087307,13066.501625650002,94.52382804000081,53532.558301439996
2023-08-03,18:28:29.000,215,10973468,15005,0,1691087308,13066.488153029997,94.59431934000168,53532.62817264
2023-08-03,18:28:30.000,215,10973353,14685,0,1691087309,13066.542043510002,94.55202455999824,53532.725992319996
2023-08-03,18:28:31.000,215,10973463,14525,0,1691087310,13066.508361959997,94.5731719500036,53532.593237040004
2023-08-03,18:28:32.000,215,10973441,14965,0,1691087311,13066.474680409992,94.53792629999953,53532.67009536
2023-08-03,18:28:33.000,215,10973425,14725,0,1691087312,13066.461207790002,94.51677891000145,53532.60022416
2023-08-03,18:28:34.000,215,10973442,14685,0,1691087313,13066.360163140002,94.45333673999994,53532.558301439996
2023-08-03,18:28:35.000,215,10973365,14725,0,1691087314,13066.339954210001,94.43218935000186,53532.55131432
2023-08-03,18:28:36.000,215,10973379,14485,0,1691087315,13066.353426829992,94.39694369999779,53532.62817264
2023-08-03,18:28:37.000,215,10973410,14885,0,1691087316,13066.366899449997,94.37579630999971,53532.725992319996
2023-08-03,18:28:38.000,215,10973315,14725,0,1691087317,13066.353426829992,94.29120675000013,53532.614198400006
2023-08-03,18:28:39.000,215,10973364,14725,0,1691087318,13066.346690519997,94.36874718000036,53532.60721128001
2023-08-03,18:28:40.000,215,10973486,14885,0,1691087319,13066.339954210001,94.29825587999949,53532.63515976001
2023-08-03,18:28:41.000,215,10973464,15005,0,1691087320,13066.407317309997,94.29120675000013,53532.57227568
2023-08-03,18:28:42.000,215,10973432,14605,0,1691087321,13066.407317309997,94.34055066000292,53532.614198400006
2023-08-03,18:28:43.000,215,10973435,14885,0,1691087322,13066.333217899992,94.30530500999885,53532.593237040004
2023-08-03,18:28:44.000,215,10973461,14885,0,1691087323,13066.427526239997,94.25596110000333,53532.60022416
2023-08-03,18:28:45.000,215,10973491,14805,0,1691087324,13066.488153029997,94.26301023000269,53532.67009536
2023-08-03,18:28:46.000,215,10973437,14885,0,1691087325,13066.447735169997,94.33350153000356,53532.74695368
2023-08-03,18:28:47.000,215,10973464,14805,0,1691087326,13066.508361959997,94.34055066000292,53532.68406960001
2023-08-03,18:28:48.000,215,10973327,14725,0,1691087327,13066.414053619992,94.29120675000013,53532.62118552
2023-08-03,18:28:49.000,215,10973455,15085,0,1691087328,13066.380372070002,94.35464892000164,53532.62118552
2023-08-03,18:28:50.000,215,10973379,14605,0,1691087329,13066.414053619992,94.34055066000292,53532.69105672
2023-08-03,18:28:51.000,215,10973300,14605,0,1691087330,13066.366899449997,94.29825587999949,53532.60721128001
2023-08-03,18:28:52.000,215,10973436,14525,0,1691087331,13066.360163140002,94.33350153000356,53532.614198400006
2023-08-03,18:28:53.000,215,10973451,14885,0,1691087332,13066.319745280001,94.28415762000077,53532.67708248
2023-08-03,18:28:54.000,215,10973290,15005,0,1691087333,13066.286063729996,94.2136663199999,53532.663108240005
2023-08-03,18:28:55.000,215,10973333,14565,0,1691087334,13066.313008969992,94.22776457999862,53532.70503096001
2023-08-03,18:28:56.000,215,10973392,14845,0,1691087335,13066.319745280001,94.17137154000375,53532.70503096001
2023-08-03,18:28:57.000,215,10973274,14685,0,1691087336,13066.252382179991,94.1502241499984,53532.62817264
2023-08-03,18:28:58.000,215,10973327,14765,0,1691087337,13066.265854799996,94.13612588999968,53532.614198400006
2023-08-03,18:28:59.000,215,10973354,14845,0,1691087338,13066.225436939996,94.05153633000009,53532.593237040004
2023-08-03,18:29:00.000,215,10973378,14885,0,1691087339,13066.319745280001,94.04448720000073,53532.725992319996
2023-08-03,18:29:01.000,215,10973419,14845,0,1691087340,13066.272591109991,94.0797328500048,53532.65612112001
2023-08-03,18:29:02.000,215,10973414,15005,0,1691087341,13066.393844689992,93.9669467700005,53532.63515976001
2023-08-03,18:29:03.000,215,10973459,14965,0,1691087342,13066.434262549992,93.97399589999986,53532.7190052
2023-08-03,18:29:04.000,215,10973407,15205,0,1691087343,13066.420789930002,93.94579938000243,53532.593237040004
2023-08-03,18:29:05.000,215,10973478,14765,0,1691087344,13066.407317309997,93.92465199000435,53532.63515976001
2023-08-03,18:29:06.000,215,10973469,14885,0,1691087345,13066.488153029997,93.93170112000371,53532.649134
2023-08-03,18:29:07.000,215,10973403,14645,0,1691087346,13066.494889339992,93.98809415999858,53532.649134
2023-08-03,18:29:08.000,215,10973440,15085,0,1691087347,13066.494889339992,93.95989764000115,53532.614198400006
2023-08-03,18:29:09.000,215,10973456,14965,0,1691087348,13066.501625650002,94.0162906800033,53532.663108240005
2023-08-03,18:29:10.000,215,10973458,15125,0,1691087349,13066.555516129993,94.00924155000394,53532.73297944001
2023-08-03,18:29:11.000,215,10973394,14765,0,1691087350,13066.508361959997,94.0797328500048,53532.73996656
2023-08-03,18:29:12.000,215,10973388,14605,0,1691087351,13066.562252440002,94.13612588999968,53532.73297944001
2023-08-03,18:29:13.000,215,10973398,14805,0,1691087352,13066.515098269992,94.1502241499984,53532.725992319996
2023-08-03,18:29:14.000,215,10973361,14685,0,1691087353,13066.454471479992,94.16432241000439,53532.68406960001
2023-08-03,18:29:15.000,215,10973422,14685,0,1691087354,13066.501625650002,94.15727327999775,53532.7190052
2023-08-03,18:29:16.000,215,10973436,15005,0,1691087355,13066.481416720002,94.18546980000247,53532.73297944001
2023-08-03,18:29:17.000,215,10973367,14725,0,1691087356,13066.575725059993,94.25596110000333,53532.80983776
2023-08-03,18:29:18.000,215,10973428,14925,0,1691087357,13066.515098269992,94.18546980000247,53532.77490216001
2023-08-03,18:29:19.000,215,10973420,14685,0,1691087358,13066.562252440002,94.20661719000054,53532.81682488
2023-08-03,18:29:20.000,215,10973445,14845,0,1691087359,13066.481416720002,94.27005936000205,53532.77490216001
2023-08-03,18:29:21.000,215,10973491,14605,0,1691087360,13066.535307199993,94.33350153000356,53532.712018080005
2023-08-03,18:29:22.000,215,10973474,14845,0,1691087361,13066.555516129993,94.31940327000484,53532.79586352
2023-08-03,18:29:23.000,215,10973389,14925,0,1691087362,13066.494889339992,94.3123541399982,53532.75394080001
2023-08-03,18:29:24.000,215,10973394,14885,0,1691087363,13066.521834580002,94.36874718000036,53532.65612112001
2023-08-03,18:29:25.000,215,10973508,14885,0,1691087364,13066.575725059993,94.38284543999907,53532.81682488
2023-08-03,18:29:26.000,215,10973435,14725,0,1691087365,13066.616142919993,94.45333673999994,53532.879708960005
2023-08-03,18:29:27.000,215,10973456,15005,0,1691087366,13066.649824469998,94.41809109000314,53532.83778624
2023-08-03,18:29:28.000,215,10973492,15085,0,1691087367,13066.602670300003,94.52382804000081,53532.7888764
2023-08-03,18:29:29.000,215,10973455,15045,0,1691087368,13066.602670300003,94.50268065000273,53532.90067032001
2023-08-03,18:29:30.000,215,10973452,14885,0,1691087369,13066.609406609998,94.49563152000337,53532.94259304001
2023-08-03,18:29:31.000,215,10973490,15045,0,1691087370,13066.589197679998,94.51677891000145,53532.90067032001
2023-08-03,18:29:32.000,215,10973471,14845,0,1691087371,13066.501625650002,94.52382804000081,53532.97054152001
2023-08-03,18:29:33.000,215,10973425,14885,0,1691087372,13066.427526239997,94.53087717000017,53532.879708960005
2023-08-03,18:29:34.000,215,10973435,14765,0,1691087373,13066.461207790002,94.47448412999802,53532.94259304001
2023-08-03,18:29:35.000,215,10973446,14885,0,1691087374,13066.427526239997,94.46743499999866,53532.97752864
2023-08-03,18:29:36.000,215,10973439,14845,0,1691087375,13066.333217899992,94.41809109000314,53532.949580160006
2023-08-03,18:29:37.000,215,10973385,14885,0,1691087376,13066.306272659996,94.34055066000292,53532.90765744
2023-08-03,18:29:38.000,215,10973423,14805,0,1691087377,13066.313008969992,94.29120675000013,53532.85176048001
2023-08-03,18:29:39.000,215,10973454,14925,0,1691087378,13066.292800039992,94.25596110000333,53532.84477336
2023-08-03,18:29:40.000,215,10973381,15005,0,1691087379,13066.326481589997,94.23481370999798,53532.92163168001
2023-08-03,18:29:41.000,215,10973506,14485,0,1691087380,13066.400581000002,94.20661719000054,53532.93560592
2023-08-03,18:29:42.000,215,10973364,14725,0,1691087381,13066.420789930002,94.19251893000182,53532.99150288001
2023-08-03,18:29:43.000,215,10973468,14765,0,1691087382,13066.474680409992,94.1784206700031,53532.95656728
2023-08-03,18:29:44.000,215,10973449,14765,0,1691087383,13066.488153029997,94.14317501999903,53532.95656728
2023-08-03,18:29:45.000,215,10973493,14645,0,1691087384,13066.555516129993,94.12202763000096,53533.00547712
2023-08-03,18:29:46.000,215,10973410,14725,0,1691087385,13066.582461370002,94.10792937000224,53532.998490000005
2023-08-03,18:29:47.000,215,10973393,14925,0,1691087386,13066.515098269992,94.10792937000224,53532.90067032001
2023-08-03,18:29:48.000,215,10973530,14845,0,1691087387,13066.589197679998,94.08678198000416,53532.91464456
2023-08-03,18:29:49.000,215,10973412,14485,0,1691087388,13066.616142919993,94.03743807000137,53532.97054152001
2023-08-03,18:29:50.000,215,10973423,14885,0,1691087389,13066.575725059993,94.00219242000458,53532.97054152001
2023-08-03,18:29:51.000,215,10973460,14525,0,1691087390,13066.515098269992,93.98809415999858,53532.9635544
2023-08-03,18:29:52.000,215,10973386,14685,0,1691087391,13066.494889339992,94.03743807000137,53532.98451576
2023-08-03,18:29:53.000,215,10973473,14805,0,1691087392,13066.414053619992,93.97399589999986,53533.01945136001
2023-08-03,18:29:54.000,215,10973450,14845,0,1691087393,13066.279327420001,94.00219242000458,53532.93560592
2023-08-03,18:29:55.000,215,10973391,14725,0,1691087394,13066.218700630001,93.95284851000179,53532.94259304001
2023-08-03,18:29:56.000,215,10973445,14925,0,1691087395,13066.218700630001,94.04448720000073,53533.01246424
2023-08-03,18:29:57.000,215,10973389,14965,0,1691087396,13066.252382179991,94.04448720000073,53533.0334256
2023-08-03,18:29:58.000,215,10973364,14845,0,1691087397,13066.232173249991,94.04448720000073,53532.998490000005
2023-08-03,18:29:59.000,215,10973397,14965,0,1691087398,13066.245645869996,94.12202763000096,53532.99150288001
2023-08-03,18:30:00.000,215,10973430,14845,0,1691087399,13066.265854799996,94.15727327999775,53533.05438696
2023-08-03,18:30:01.000,215,10973372,14925,0,1691087400,13066.319745280001,94.18546980000247,53533.0334256
2023-08-03,18:30:02.000,215,10973441,15365,0,1691087401,13066.339954210001,94.1784206700031,53533.07534832
2023-08-03,18:30:03.000,215,10973433,14765,0,1691087402,13066.319745280001,94.19956806000118,53532.97752864
2023-08-03,18:30:04.000,215,10973427,15205,0,1691087403,13066.434262549992,94.13612588999968,53532.92163168001
2023-08-03,18:30:05.000,215,10973487,14725,0,1691087404,13066.474680409992,94.1149785000016,53533.047399840005
2023-08-03,18:30:06.000,215,10973488,14765,0,1691087405,13066.515098269992,94.02333981000265,53532.949580160006
2023-08-03,18:30:07.000,215,10973444,15045,0,1691087406,13066.528570889997,94.00219242000458,53533.06836120001
2023-08-03,18:30:08.000,215,10973342,14685,0,1691087407,13066.494889339992,93.95284851000179,53532.998490000005
2023-08-03,18:30:09.000,215,10973412,14725,0,1691087408,13066.461207790002,93.89645546999964,53533.00547712
2023-08-03,18:30:10.000,215,10973391,14845,0,1691087409,13066.454471479992,93.8682589500022,53533.04041272001
2023-08-03,18:30:11.000,215,10973471,14965,0,1691087410,13066.488153029997,93.81891503999941,53532.99150288001
2023-08-03,18:30:12.000,215,10973474,14685,0,1691087411,13066.407317309997,93.73432547999982,53533.0334256
2023-08-03,18:30:13.000,215,10973372,14845,0,1691087412,13066.366899449997,93.77662026000326,53532.98451576
2023-08-03,18:30:14.000,215,10973433,15045,0,1691087413,13066.299536350001,93.78366939000261,53532.92163168001
2023-08-03,18:30:15.000,215,10973403,14805,0,1691087414,13066.238909560001,93.82596416999877,53532.97752864
2023-08-03,18:30:16.000,215,10973359,14965,0,1691087415,13066.225436939996,93.88235721000092,53532.98451576
2023-08-03,18:30:17.000,215,10973408,14885,0,1691087416,13066.17828277,93.91055372999836,53532.94259304001
2023-08-03,18:30:18.000,215,10973344,14885,0,1691087417,13066.09744705,93.94579938000243,53532.88669608
2023-08-03,18:30:19.000,215,10973460,14885,0,1691087418,13066.11765598,93.9669467700005,53532.928618800004
2023-08-03,18:30:20.000,215,10973408,14805,0,1691087419,13066.11091966999,93.93875025000307,53532.9635544
2023-08-03,18:30:21.000,215,10973357,14685,0,1691087420,13066.185019079996,93.99514328999794,53532.93560592
2023-08-03,18:30:22.000,215,10973442,14805,0,1691087421,13066.17828277,93.9669467700005,53532.94259304001
2023-08-03,18:30:23.000,215,10973363,14885,0,1691087422,13066.225436939996,94.02333981000265,53532.97054152001
2023-08-03,18:30:24.000,215,10973405,14525,0,1691087423,13066.191755389991,93.9669467700005,53532.893683199996
2023-08-03,18:30:25.000,215,10973414,14445,0,1691087424,13066.225436939996,94.00219242000458,53532.90765744
2023-08-03,18:30:26.000,215,10973345,14805,0,1691087425,13066.245645869996,93.95989764000115,53532.94259304001
2023-08-03,18:30:27.000,215,10973454,14925,0,1691087426,13066.205228009996,93.89645546999964,53532.87272184001
2023-08-03,18:30:28.000,215,10973355,14965,0,1691087427,13066.232173249991,93.97399589999986,53532.91464456
2023-08-03,18:30:29.000,215,10973370,14845,0,1691087428,13066.218700630001,93.92465199000435,53532.94259304001
2023-08-03,18:30:30.000,215,10973351,14885,0,1691087429,13066.252382179991,93.94579938000243,53532.94259304001
2023-08-03,18:30:31.000,215,10973391,14845,0,1691087430,13066.164810149996,94.00924155000394,53532.879708960005
2023-08-03,18:30:32.000,215,10973381,14925,0,1691087431,13066.11091966999,94.05153633000009,53532.98451576
2023-08-03,18:30:33.000,215,10973437,14965,0,1691087432,13066.09744705,94.03743807000137,53532.949580160006
2023-08-03,18:30:34.000,215,10973419,14685,0,1691087433,13066.05029287999,94.15727327999775,53532.8587476
2023-08-03,18:30:35.000,215,10973427,14685,0,1691087434,13066.043556569995,94.10792937000224,53532.98451576
2023-08-03,18:30:36.000,215,10973438,15005,0,1691087435,13066.11765598,94.10088024000288,53533.08233544
2023-08-03,18:30:37.000,215,10973479,14925,0,1691087436,13066.09071073999,94.08678198000416,53533.047399840005
2023-08-03,18:30:38.000,215,10973491,15045,0,1691087437,13066.043556569995,94.07268371999817,53532.9635544
2023-08-03,18:30:39.000,215,10973363,14805,0,1691087438,13066.023347639995,94.09383111000352,53532.97752864
2023-08-03,18:30:40.000,215,10973377,14885,0,1691087439,13066.083974429996,94.10088024000288,53532.99150288001
2023-08-03,18:30:41.000,215,10973410,15045,0,1691087440,13066.11091966999,94.13612588999968,53533.06836120001
2023-08-03,18:30:42.000,215,10973499,14605,0,1691087441,13066.11765598,94.16432241000439,53532.97054152001
2023-08-03,18:30:43.000,215,10973453,14565,0,1691087442,13066.07050180999,94.18546980000247,53532.92163168001
2023-08-03,18:30:44.000,215,10973344,14645,0,1691087443,13066.07723812,94.12202763000096,53532.97752864
2023-08-03,18:30:45.000,215,10973404,14845,0,1691087444,13066.09071073999,94.1149785000016,53532.97054152001
2023-08-03,18:30:46.000,215,10973420,15165,0,1691087445,13066.09071073999,94.12907676000032,53533.08233544
2023-08-03,18:30:47.000,215,10973416,14565,0,1691087446,13066.07050180999,94.1149785000016,53533.02643848
2023-08-03,18:30:48.000,215,10973419,14845,0,1691087447,13065.982929779995,94.06563458999881,53532.91464456
2023-08-03,18:30:49.000,215,10973410,15005,0,1691087448,13065.96945715999,94.07268371999817,53532.97054152001
2023-08-03,18:30:50.000,215,10973494,14885,0,1691087449,13066.00987501999,94.03038894000201,53533.01945136001
2023-08-03,18:30:51.000,215,10973425,14845,0,1691087450,13065.962720849995,93.98809415999858,53533.04041272001
2023-08-03,18:30:52.000,215,10973447,14845,0,1691087451,13065.922302989995,93.97399589999986,53532.98451576
2023-08-03,18:30:53.000,215,10973491,14725,0,1691087452,13065.86841250999,93.92465199000435,53532.97752864
2023-08-03,18:30:54.000,215,10973427,14765,0,1691087453,13065.942511919995,93.83301329999813,53533.02643848
2023-08-03,18:30:55.000,215,10973368,14725,0,1691087454,13065.95598454,93.81891503999941,53533.07534832
2023-08-03,18:30:56.000,215,10973381,14805,0,1691087455,13065.84820357999,93.81891503999941,53533.00547712
2023-08-03,18:30:57.000,215,10973390,14765,0,1691087456,13065.861676199995,93.86120982000284,53533.061374079996
2023-08-03,18:30:58.000,215,10973434,14765,0,1691087457,13065.82799464999,93.86120982000284,53533.01246424
2023-08-03,18:30:59.000,215,10973349,14885,0,1691087458,13065.76736785999,93.86120982000284,53533.047399840005
2023-08-03,18:31:00.000,215,10973354,14885,0,1691087459,13065.801049409994,93.85416069000348,53533.061374079996
2023-08-03,18:31:01.000,215,10973432,14845,0,1691087460,13065.77410417,93.88235721000092,53533.11028392001
2023-08-03,18:31:02.000,215,10973405,14565,0,1691087461,13065.84820357999,93.88940634000028,53533.117271040006
2023-08-03,18:31:03.000,215,10973473,14805,0,1691087462,13065.801049409994,93.87530808000156,53533.117271040006
2023-08-03,18:31:04.000,215,10973505,14445,0,1691087463,13065.673059519999,93.84006243000476,53532.998490000005
2023-08-03,18:31:05.000,215,10973447,14685,0,1691087464,13065.666323209989,93.84711156000412,53533.08932256001
2023-08-03,18:31:06.000,215,10973372,14725,0,1691087465,13065.673059519999,93.83301329999813,53533.12425816
2023-08-03,18:31:07.000,215,10973343,14525,0,1691087466,13065.666323209989,93.7554728699979,53533.0334256
2023-08-03,18:31:08.000,215,10973348,14965,0,1691087467,13065.632641659999,93.73432547999982,53532.91464456
2023-08-03,18:31:09.000,215,10973350,14885,0,1691087468,13065.659586899994,93.73432547999982,53533.01945136001
2023-08-03,18:31:10.000,215,10973422,14645,0,1691087469,13065.679795829994,93.70612896000239,53532.9635544
2023-08-03,18:31:11.000,215,10973354,15045,0,1691087470,13065.666323209989,93.69907983000303,53533.01246424
2023-08-03,18:31:12.000,215,10973421,14845,0,1691087471,13065.700004759994,93.7202272200011,53532.998490000005
2023-08-03,18:31:13.000,215,10973385,14765,0,1691087472,13065.639377969994,93.71317809000175,53533.02643848
2023-08-03,18:31:14.000,215,10973416,14925,0,1691087473,13065.585487489989,93.80481678000069,53532.99150288001
2023-08-03,18:31:15.000,215,10973404,14805,0,1691087474,13065.572014869998,93.84006243000476,53532.97752864
2023-08-03,18:31:16.000,215,10973482,14805,0,1691087475,13065.565278559989,93.87530808000156,53532.9635544
2023-08-03,18:31:17.000,215,10973406,14645,0,1691087476,13065.497915459993,93.903504599999,53532.85176048001
2023-08-03,18:31:18.000,215,10973490,14525,0,1691087477,13065.450761289998,93.9669467700005,53532.928618800004
2023-08-03,18:31:19.000,215,10973368,14805,0,1691087478,13065.497915459993,94.05858545999945,53532.98451576
2023-08-03,18:31:20.000,215,10973326,14885,0,1691087479,13065.450761289998,94.1149785000016,53532.95656728
2023-08-03,18:31:21.000,215,10973416,14685,0,1691087480,13065.450761289998,94.10088024000288,53532.92163168001
2023-08-03,18:31:22.000,215,10973420,14885,0,1691087481,13065.491179149998,94.13612588999968,53532.893683199996
2023-08-03,18:31:23.000,215,10973451,15005,0,1691087482,13065.410343429998,94.10792937000224,53532.82381200001
2023-08-03,18:31:24.000,215,10973467,14685,0,1691087483,13065.383398190002,94.05858545999945,53532.82381200001
2023-08-03,18:31:25.000,215,10973417,14925,0,1691087484,13065.430552359998,93.99514328999794,53532.95656728
2023-08-03,18:31:26.000,215,10973432,14765,0,1691087485,13065.464233909988,93.8682589500022,53532.928618800004
2023-08-03,18:31:27.000,215,10973385,15205,0,1691087486,13065.403607120003,93.7695711300039,53532.91464456
2023-08-03,18:31:28.000,215,10973417,14765,0,1691087487,13065.376661879993,93.6567850499996,53532.73996656
2023-08-03,18:31:29.000,215,10973415,14845,0,1691087488,13065.403607120003,93.58629374999873,53532.80983776
2023-08-03,18:31:30.000,215,10973383,14725,0,1691087489,13065.390134499998,93.47350767000171,53532.88669608
2023-08-03,18:31:31.000,215,10973386,14565,0,1691087490,13065.417079739993,93.38186898000276,53532.893683199996
2023-08-03,18:31:32.000,215,10973341,14805,0,1691087491,13065.396870809993,93.32547594000062,53532.88669608
2023-08-03,18:31:33.000,215,10973389,14605,0,1691087492,13065.356452949993,93.31842681000126,53532.91464456
2023-08-03,18:31:34.000,215,10973375,15045,0,1691087493,13065.363189260002,93.24793551000039,53532.87272184001
2023-08-03,18:31:35.000,215,10973408,14845,0,1691087494,13065.410343429998,93.33252506999997,53532.95656728
2023-08-03,18:31:36.000,215,10973415,14805,0,1691087495,13065.437288669993,93.29727942000318,53532.94259304001
2023-08-03,18:31:37.000,215,10973448,14845,0,1691087496,13065.423816050003,93.33252506999997,53532.949580160006
2023-08-03,18:31:38.000,215,10973332,14885,0,1691087497,13065.383398190002,93.38891811000212,53532.82381200001
2023-08-03,18:31:39.000,215,10973492,14885,0,1691087498,13065.376661879993,93.46645854000235,53532.90067032001
2023-08-03,18:31:40.000,215,10973431,14725,0,1691087499,13065.437288669993,93.41711462999956,53533.06836120001
2023-08-03,18:31:41.000,215,10973360,14805,0,1691087500,13065.417079739993,93.57924461999937,53532.94259304001
2023-08-03,18:31:42.000,215,10973425,14965,0,1691087501,13065.572014869998,93.5228515800045,53533.047399840005
2023-08-03,18:31:43.000,215,10973459,14365,0,1691087502,13065.545069629989,93.6215394000028,53533.00547712
2023-08-03,18:31:44.000,215,10973407,14805,0,1691087503,13065.538333319993,93.6215394000028,53532.97752864
2023-08-03,18:31:45.000,215,10973501,14885,0,1691087504,13065.598960109994,93.6215394000028,53533.04041272001
2023-08-03,18:31:46.000,215,10973355,14685,0,1691087505,13065.68653213999,93.63563766000152,53533.01945136001
2023-08-03,18:31:47.000,215,10973409,14965,0,1691087506,13065.673059519999,93.67088330999832,53533.08932256001
2023-08-03,18:31:48.000,215,10973474,14805,0,1691087507,13065.679795829994,93.64268679000088,53533.01246424
2023-08-03,18:31:49.000,215,10973384,15005,0,1691087508,13065.68653213999,93.68498157000431,53533.01945136001
2023-08-03,18:31:50.000,215,10973451,15005,0,1691087509,13065.801049409994,93.62858853000216,53533.117271040006
2023-08-03,18:31:51.000,215,10973415,14445,0,1691087510,13065.760631549994,93.64268679000088,53533.02643848
2023-08-03,18:31:52.000,215,10973393,14645,0,1691087511,13065.76736785999,93.59334287999809,53532.97054152001
2023-08-03,18:31:53.000,215,10973448,14725,0,1691087512,13065.760631549994,93.60744114000408,53533.061374079996
2023-08-03,18:31:54.000,215,10973484,14525,0,1691087513,13065.740422619994,93.61449027000344,53532.98451576
2023-08-03,18:31:55.000,215,10973458,14645,0,1691087514,13065.639377969994,93.55104810000194,53533.05438696
2023-08-03,18:31:56.000,215,10973415,14845,0,1691087515,13065.700004759994,93.59334287999809,53533.166180880005
2023-08-03,18:31:57.000,215,10973414,14725,0,1691087516,13065.70674106999,93.49465505999979,53533.20111648
2023-08-03,18:31:58.000,215,10973404,15085,0,1691087517,13065.713477379999,93.55104810000194,53533.12425816
2023-08-03,18:31:59.000,215,10973411,14685,0,1691087518,13065.70674106999,93.50170418999915,53533.08932256001
2023-08-03,18:32:00.000,215,10973462,14805,0,1691087519,13065.720213689994,93.55104810000194,53533.18015512
2023-08-03,18:32:01.000,215,10973490,14925,0,1691087520,13065.652850589999,93.57924461999937,53533.07534832
2023-08-03,18:32:02.000,215,10973490,14765,0,1691087521,13065.639377969994,93.56514636000065,53533.18015512
2023-08-03,18:32:03.000,215,10973408,14845,0,1691087522,13065.605696419989,93.56514636000065,53533.166180880005
2023-08-03,18:32:04.000,215,10973428,14845,0,1691087523,13065.578751179994,93.59334287999809,53533.13823240001
2023-08-03,18:32:05.000,215,10973432,14845,0,1691087524,13065.72694999999,93.52990071000386,53533.264000560004
2023-08-03,18:32:06.000,215,10973448,15005,0,1691087525,13065.713477379999,93.38891811000212,53533.22207784
2023-08-03,18:32:07.000,215,10973381,14925,0,1691087526,13065.720213689994,93.4100655000002,53533.215090720005
2023-08-03,18:32:08.000,215,10973483,14645,0,1691087527,13065.625905349989,93.35367245999805,53533.04041272001
2023-08-03,18:32:09.000,215,10973380,14965,0,1691087528,13065.666323209989,93.24088638000103,53533.215090720005
2023-08-03,18:32:10.000,215,10973423,14645,0,1691087529,13065.646114279989,93.20564073000423,53533.166180880005
2023-08-03,18:32:11.000,215,10973408,14725,0,1691087530,13065.659586899994,93.20564073000423,53533.13823240001
2023-08-03,18:32:12.000,215,10973446,14885,0,1691087531,13065.720213689994,93.15629682000144,53533.22207784
2023-08-03,18:32:13.000,215,10973460,14965,0,1691087532,13065.700004759994,93.1633459500008,53533.22207784
2023-08-03,18:32:14.000,215,10973432,14685,0,1691087533,13065.646114279989,93.14219856000273,53533.215090720005
2023-08-03,18:32:15.000,215,10973519,14965,0,1691087534,13065.74715892999,93.21973899000295,53533.25002632
2023-08-03,18:32:16.000,215,10973483,15045,0,1691087535,13065.713477379999,93.25498463999975,53533.31989752
2023-08-03,18:32:17.000,215,10973369,15085,0,1691087536,13065.733686309999,93.3748198500034,53533.264000560004
2023-08-03,18:32:18.000,215,10973503,14565,0,1691087537,13065.700004759994,93.43121288999828,53533.20810360001
2023-08-03,18:32:19.000,215,10973440,14845,0,1691087538,13065.68653213999,93.53694984000322,53533.229064959996
2023-08-03,18:32:20.000,215,10973533,14885,0,1691087539,13065.679795829994,93.63563766000152,53533.229064959996
2023-08-03,18:32:21.000,215,10973378,15085,0,1691087540,13065.720213689994,93.73432547999982,53533.19412936
2023-08-03,18:32:22.000,215,10973423,14525,0,1691087541,13065.700004759994,93.67088330999832,53533.29194904
2023-08-03,18:32:23.000,215,10973449,14965,0,1691087542,13065.70674106999,93.83301329999813,53533.25002632
2023-08-03,18:32:24.000,215,10973471,14845,0,1691087543,13065.632641659999,93.92465199000435,53533.229064959996
2023-08-03,18:32:25.000,215,10973538,14885,0,1691087544,13065.68653213999,93.85416069000348,53533.25701344001
2023-08-03,18:32:26.000,215,10973434,14645,0,1691087545,13065.693268449999,93.86120982000284,53533.27797480001
2023-08-03,18:32:27.000,215,10973414,14725,0,1691087546,13065.693268449999,93.79776765000133,53533.27098768
2023-08-03,18:32:28.000,215,10973437,14685,0,1691087547,13065.666323209989,93.7554728699979,53533.25701344001
2023-08-03,18:32:29.000,215,10973427,14645,0,1691087548,13065.605696419989,93.72727635000047,53533.27098768
2023-08-03,18:32:30.000,215,10973463,14725,0,1691087549,13065.70674106999,93.64268679000088,53533.36182024
2023-08-03,18:32:31.000,215,10973426,14605,0,1691087550,13065.652850589999,93.53694984000322,53533.35483312001
2023-08-03,18:32:32.000,215,10973462,14925,0,1691087551,13065.646114279989,93.50170418999915,53533.34085888
2023-08-03,18:32:33.000,215,10973492,14525,0,1691087552,13065.632641659999,93.45940941000299,53533.333871760005
2023-08-03,18:32:34.000,215,10973446,14685,0,1691087553,13065.578751179994,93.47350767000171,53533.32688464001
2023-08-03,18:32:35.000,215,10973429,14805,0,1691087554,13065.545069629989,93.47350767000171,53533.22207784
2023-08-03,18:32:36.000,215,10973461,14685,0,1691087555,13065.578751179994,93.5228515800045,53533.34085888
2023-08-03,18:32:37.000,215,10973409,14685,0,1691087556,13065.538333319993,93.49465505999979,53533.36182024
2023-08-03,18:32:38.000,215,10973405,14925,0,1691087557,13065.558542249993,93.48055680000107,53533.40374296001
2023-08-03,18:32:39.000,215,10973448,15205,0,1691087558,13065.504651769988,93.51580244999786,53533.4177172
2023-08-03,18:32:40.000,215,10973504,14765,0,1691087559,13065.403607120003,93.52990071000386,53533.25002632
2023-08-03,18:32:41.000,215,10973485,14965,0,1691087560,13065.423816050003,93.5580972300013,53533.31989752
2023-08-03,18:32:42.000,215,10973365,14925,0,1691087561,13065.417079739993,93.48055680000107,53533.31989752
2023-08-03,18:32:43.000,215,10973436,15045,0,1691087562,13065.403607120003,93.48760593000043,53533.29893616
2023-08-03,18:32:44.000,215,10973536,14685,0,1691087563,13065.342980330002,93.43121288999828,53533.29194904
2023-08-03,18:32:45.000,215,10973395,14845,0,1691087564,13065.464233909988,93.45940941000299,53533.37579448001
2023-08-03,18:32:46.000,215,10973375,14765,0,1691087565,13065.551805939998,93.38186898000276,53533.347846
2023-08-03,18:32:47.000,215,10973424,14525,0,1691087566,13065.396870809993,93.35367245999805,53533.41073008
2023-08-03,18:32:48.000,215,10973417,14565,0,1691087567,13065.396870809993,93.33252506999997,53533.36880736
2023-08-03,18:32:49.000,215,10973401,14885,0,1691087568,13065.430552359998,93.36072159000469,53533.32688464001
2023-08-03,18:32:50.000,215,10973464,14645,0,1691087569,13065.417079739993,93.35367245999805,53533.37579448001
2023-08-03,18:32:51.000,215,10973422,14885,0,1691087570,13065.417079739993,93.36072159000469,53533.37579448001
2023-08-03,18:32:52.000,215,10973494,14845,0,1691087571,13065.342980330002,93.44531115000427,53533.41073008
2023-08-03,18:32:53.000,215,10973450,14725,0,1691087572,13065.356452949993,93.44531115000427,53533.40374296001
2023-08-03,18:32:54.000,215,10973423,14765,0,1691087573,13065.316035089993,93.45236028000363,53533.38976872
2023-08-03,18:32:55.000,215,10973400,14685,0,1691087574,13065.410343429998,93.48760593000043,53533.47361416001
2023-08-03,18:32:56.000,215,10973318,14885,0,1691087575,13065.430552359998,93.50170418999915,53533.44566568001
2023-08-03,18:32:57.000,215,10973331,15165,0,1691087576,13065.417079739993,93.48760593000043,53533.431691440004
2023-08-03,18:32:58.000,215,10973398,15125,0,1691087577,13065.437288669993,93.48760593000043,53533.382781600005
2023-08-03,18:32:59.000,215,10973452,14685,0,1691087578,13065.423816050003,93.39596724000148,53533.347846
2023-08-03,18:33:00.000,215,10973366,14845,0,1691087579,13065.477706529993,93.36072159000469,53533.37579448001
2023-08-03,18:33:01.000,215,10973444,14965,0,1691087580,13065.491179149998,93.3113776800019,53533.31989752
2023-08-03,18:33:02.000,215,10973444,15045,0,1691087581,13065.518124389993,93.25498463999975,53533.396755839996
2023-08-03,18:33:03.000,215,10973377,14645,0,1691087582,13065.484442839988,93.24793551000039,53533.45963992
2023-08-03,18:33:04.000,215,10973406,15005,0,1691087583,13065.396870809993,93.26908289999847,53533.29194904
2023-08-03,18:33:05.000,215,10973411,14685,0,1691087584,13065.410343429998,93.26908289999847,53533.396755839996
2023-08-03,18:33:06.000,215,10973382,14845,0,1691087585,13065.390134499998,93.29023029000382,53533.46662704
2023-08-03,18:33:07.000,215,10973374,14685,0,1691087586,13065.396870809993,93.22678812000231,53533.42470432001
2023-08-03,18:33:08.000,215,10973390,14805,0,1691087587,13065.289089849997,93.29023029000382,53533.30592328001
2023-08-03,18:33:09.000,215,10973374,15045,0,1691087588,13065.342980330002,93.31842681000126,53533.29893616
2023-08-03,18:33:10.000,215,10973435,14725,0,1691087589,13065.390134499998,93.33957419999933,53533.37579448001
2023-08-03,18:33:11.000,215,10973410,14885,0,1691087590,13065.470970219998,93.33957419999933,53533.38976872
2023-08-03,18:33:12.000,215,10973380,14485,0,1691087591,13065.417079739993,93.41711462999956,53533.32688464001
2023-08-03,18:33:13.000,215,10973433,14845,0,1691087592,13065.437288669993,93.42416375999892,53533.34085888
2023-08-03,18:33:14.000,215,10973490,14885,0,1691087593,13065.403607120003,93.45236028000363,53533.25002632
2023-08-03,18:33:15.000,215,10973350,14885,0,1691087594,13065.410343429998,93.38186898000276,53533.333871760005
2023-08-03,18:33:16.000,215,10973431,14685,0,1691087595,13065.383398190002,93.41711462999956,53533.41073008
2023-08-03,18:33:17.000,215,10973319,14925,0,1691087596,13065.457497599993,93.4100655000002,53533.382781600005
2023-08-03,18:33:18.000,215,10973398,14845,0,1691087597,13065.417079739993,93.46645854000235,53533.30592328001
2023-08-03,18:33:19.000,215,10973386,14885,0,1691087598,13065.302562470002,93.48055680000107,53533.4177172
2023-08-03,18:33:20.000,215,10973394,14845,0,1691087599,13065.255408299992,93.50170418999915,53533.38976872
2023-08-03,18:33:21.000,215,10973526,14605,0,1691087600,13065.262144610002,93.41711462999956,53533.36182024
2023-08-03,18:33:22.000,215,10973391,14765,0,1691087601,13065.221726750002,93.47350767000171,53533.333871760005
2023-08-03,18:33:23.000,215,10973408,14725,0,1691087602,13065.107209479997,93.5228515800045,53533.27797480001
2023-08-03,18:33:24.000,215,10973405,14845,0,1691087603,13065.080264240001,93.48760593000043,53533.229064959996
2023-08-03,18:33:25.000,215,10973386,14845,0,1691087604,13065.174572579992,93.46645854000235,53533.264000560004
2023-08-03,18:33:26.000,215,10973435,14885,0,1691087605,13065.214990439992,93.52990071000386,53533.29194904
2023-08-03,18:33:27.000,215,10973352,14845,0,1691087606,13065.228463059997,93.50170418999915,53533.36182024
2023-08-03,18:33:28.000,215,10973450,14965,0,1691087607,13065.201517820002,93.5087533199985,53533.229064959996
2023-08-03,18:33:29.000,215,10973433,14885,0,1691087608,13065.302562470002,93.50170418999915,53533.264000560004
2023-08-03,18:33:30.000,215,10973373,14525,0,1691087609,13065.342980330002,93.46645854000235,53533.37579448001
2023-08-03,18:33:31.000,215,10973390,14845,0,1691087610,13065.316035089993,93.48055680000107,53533.20810360001
2023-08-03,18:33:32.000,215,10973401,14965,0,1691087611,13065.390134499998,93.49465505999979,53533.30592328001
2023-08-03,18:33:33.000,215,10973403,15005,0,1691087612,13065.363189260002,93.44531115000427,53533.264000560004
2023-08-03,18:33:34.000,215,10973400,14765,0,1691087613,13065.444024979988,93.46645854000235,53533.3129104
2023-08-03,18:33:35.000,215,10973367,14885,0,1691087614,13065.417079739993,93.40301637000084,53533.37579448001
2023-08-03,18:33:36.000,215,10973372,14445,0,1691087615,13065.396870809993,93.48760593000043,53533.3129104
2023-08-03,18:33:37.000,215,10973400,14685,0,1691087616,13065.363189260002,93.45940941000299,53533.37579448001
2023-08-03,18:33:38.000,215,10973402,14645,0,1691087617,13065.268880919997,93.48760593000043,53533.29194904
2023-08-03,18:33:39.000,215,10973408,14885,0,1691087618,13065.282353540002,93.48760593000043,53533.333871760005
2023-08-03,18:33:40.000,215,10973430,14645,0,1691087619,13065.282353540002,93.48760593000043,53533.32688464001
2023-08-03,18:33:41.000,215,10973402,14805,0,1691087620,13065.275617229992,93.48760593000043,53533.27797480001
2023-08-03,18:33:42.000,215,10973427,14605,0,1691087621,13065.268880919997,93.5087533199985,53533.41073008
2023-08-03,18:33:43.000,215,10973398,14885,0,1691087622,13065.221726750002,93.49465505999979,53533.396755839996
2023-08-03,18:33:44.000,215,10973401,14805,0,1691087623,13065.221726750002,93.54399897000258,53533.37579448001
2023-08-03,18:33:45.000,215,10973345,14645,0,1691087624,13065.208254129997,93.5087533199985,53533.382781600005
2023-08-03,18:33:46.000,215,10973404,14805,0,1691087625,13065.188045199997,93.52990071000386,53533.347846
2023-08-03,18:33:47.000,215,10973389,14845,0,1691087626,13065.201517820002,93.44531115000427,53533.34085888
2023-08-03,18:33:48.000,215,10973426,14605,0,1691087627,13065.093736859992,93.46645854000235,53533.35483312001
2023-08-03,18:33:49.000,215,10973414,14565,0,1691087628,13065.188045199997,93.44531115000427,53533.30592328001
2023-08-03,18:33:50.000,215,10973364,14725,0,1691087629,13065.208254129997,93.43826202000491,53533.36182024
2023-08-03,18:33:51.000,215,10973406,14845,0,1691087630,13065.295826159992,93.43826202000491,53533.382781600005
2023-08-03,18:33:52.000,215,10973336,14965,0,1691087631,13065.329507709997,93.41711462999956,53533.31989752
2023-08-03,18:33:53.000,215,10973464,14605,0,1691087632,13065.295826159992,93.45940941000299,53533.264000560004
2023-08-03,18:33:54.000,215,10973367,14805,0,1691087633,13065.309298779997,93.4100655000002,53533.35483312001
2023-08-03,18:33:55.000,215,10973422,14885,0,1691087634,13065.390134499998,93.40301637000084,53533.44566568001
2023-08-03,18:33:56.000,215,10973407,14845,0,1691087635,13065.396870809993,93.41711462999956,53533.452652800006
2023-08-03,18:33:57.000,215,10973410,14845,0,1691087636,13065.396870809993,93.39596724000148,53533.4177172
2023-08-03,18:33:58.000,215,10973420,15085,0,1691087637,13065.403607120003,93.44531115000427,53533.41073008
2023-08-03,18:33:59.000,215,10973405,14605,0,1691087638,13065.457497599993,93.44531115000427,53533.4875884
2023-08-03,18:34:00.000,215,10973397,14805,0,1691087639,13065.457497599993,93.46645854000235,53533.54348536001
2023-08-03,18:34:01.000,215,10973415,14965,0,1691087640,13065.383398190002,93.46645854000235,53533.501562640005
2023-08-03,18:34:02.000,215,10973456,14885,0,1691087641,13065.410343429998,93.48055680000107,53533.53649824
2023-08-03,18:34:03.000,215,10973434,15045,0,1691087642,13065.316035089993,93.51580244999786,53533.43867856
2023-08-03,18:34:04.000,215,10973349,14885,0,1691087643,13065.295826159992,93.59334287999809,53533.431691440004
2023-08-03,18:34:05.000,215,10973342,14965,0,1691087644,13065.363189260002,93.56514636000065,53533.4875884
2023-08-03,18:34:06.000,215,10973418,14805,0,1691087645,13065.336244019993,93.60744114000408,53533.54348536001
2023-08-03,18:34:07.000,215,10973383,14605,0,1691087646,13065.349716639997,93.51580244999786,53533.49457552001
2023-08-03,18:34:08.000,215,10973407,14925,0,1691087647,13065.248671989997,93.53694984000322,53533.52252400001
2023-08-03,18:34:09.000,215,10973407,14685,0,1691087648,13065.262144610002,93.5087533199985,53533.54348536001
2023-08-03,18:34:10.000,215,10973387,14605,0,1691087649,13065.228463059997,93.48760593000043,53533.550472480005
2023-08-03,18:34:11.000,215,10973395,14685,0,1691087650,13065.221726750002,93.44531115000427,53533.52951112
2023-08-03,18:34:12.000,215,10973402,14765,0,1691087651,13065.181308890002,93.45236028000363,53533.54348536001
2023-08-03,18:34:13.000,215,10973496,14885,0,1691087652,13065.174572579992,93.43121288999828,53533.51553688
2023-08-03,18:34:14.000,215,10973392,14605,0,1691087653,13065.147627339997,93.41711462999956,53533.49457552001
2023-08-03,18:34:15.000,215,10973532,14885,0,1691087654,13065.194781509992,93.3748198500034,53533.620343680006
2023-08-03,18:34:16.000,215,10973336,14885,0,1691087655,13065.147627339997,93.38891811000212,53533.60636944
2023-08-03,18:34:17.000,215,10973444,14685,0,1691087656,13065.127418409997,93.34662332999869,53533.49457552001
2023-08-03,18:34:18.000,215,10973397,14925,0,1691087657,13065.161099960002,93.27613202999783,53533.59239520001
2023-08-03,18:34:19.000,215,10973388,14725,0,1691087658,13065.228463059997,93.29023029000382,53533.59239520001
2023-08-03,18:34:20.000,215,10973378,14685,0,1691087659,13065.174572579992,93.25498463999975,53533.501562640005
2023-08-03,18:34:21.000,215,10973413,14525,0,1691087660,13065.201517820002,93.20564073000423,53533.4875884
2023-08-03,18:34:22.000,215,10973443,14685,0,1691087661,13065.295826159992,93.17039508000016,53533.52951112
2023-08-03,18:34:23.000,215,10973413,14525,0,1691087662,13065.228463059997,93.12105117000465,53533.53649824
2023-08-03,18:34:24.000,215,10973477,14565,0,1691087663,13065.255408299992,93.09285464999994,53533.599382320004
2023-08-03,18:34:25.000,215,10973405,14725,0,1691087664,13065.241935680002,93.0999037799993,53533.620343680006
2023-08-03,18:34:26.000,215,10973419,14845,0,1691087665,13065.188045199997,93.07170726000186,53533.64829216
2023-08-03,18:34:27.000,215,10973402,14845,0,1691087666,13065.066791619996,93.09285464999994,53533.54348536001
2023-08-03,18:34:28.000,215,10973458,14525,0,1691087667,13064.965746969996,93.13514943000337,53533.50854976
2023-08-03,18:34:29.000,215,10973342,14805,0,1691087668,13065.060055310001,93.12105117000465,53533.65527928
2023-08-03,18:34:30.000,215,10973354,14445,0,1691087669,13064.972483279991,93.15629682000144,53533.52252400001
2023-08-03,18:34:31.000,215,10973350,14565,0,1691087670,13064.932065419991,93.17744420999952,53533.42470432001
2023-08-03,18:34:32.000,215,10973436,14885,0,1691087671,13064.844493389995,93.17744420999952,53533.501562640005
2023-08-03,18:34:33.000,215,10973332,14685,0,1691087672,13064.83775708,93.27613202999783,53533.41073008
2023-08-03,18:34:34.000,215,10973389,14845,0,1691087673,13064.783866599995,93.29023029000382,53533.396755839996
2023-08-03,18:34:35.000,215,10973456,14845,0,1691087674,13064.89164755999,93.33957419999933,53533.4875884
2023-08-03,18:34:36.000,215,10973389,14565,0,1691087675,13064.83775708,93.41711462999956,53533.40374296001
2023-08-03,18:34:37.000,215,10973439,14845,0,1691087676,13064.884911249996,93.44531115000427,53533.45963992
2023-08-03,18:34:38.000,215,10973359,14685,0,1691087677,13064.844493389995,93.47350767000171,53533.37579448001
2023-08-03,18:34:39.000,215,10973384,14685,0,1691087678,13064.9185928,93.43826202000491,53533.46662704
2023-08-03,18:34:40.000,215,10973351,15045,0,1691087679,13064.864702319996,93.40301637000084,53533.4875884
2023-08-03,18:34:41.000,215,10973425,14885,0,1691087680,13064.9185928,93.46645854000235,53533.44566568001
2023-08-03,18:34:42.000,215,10973373,14845,0,1691087681,13064.89164755999,93.47350767000171,53533.431691440004
2023-08-03,18:34:43.000,215,10973422,15045,0,1691087682,13064.884911249996,93.47350767000171,53533.333871760005
2023-08-03,18:34:44.000,215,10973385,14885,0,1691087683,13064.824284459995,93.53694984000322,53533.38976872
2023-08-03,18:34:45.000,215,10973340,14845,0,1691087684,13064.932065419991,93.54399897000258,53533.382781600005
2023-08-03,18:34:46.000,215,10973366,14645,0,1691087685,13064.85796601,93.5228515800045,53533.43867856
2023-08-03,18:34:47.000,215,10973324,14885,0,1691087686,13064.925329109996,93.56514636000065,53533.452652800006
2023-08-03,18:34:48.000,215,10973379,15005,0,1691087687,13064.83775708,93.59334287999809,53533.43867856
2023-08-03,18:34:49.000,215,10973408,14525,0,1691087688,13064.905120179996,93.61449027000344,53533.40374296001
2023-08-03,18:34:50.000,215,10973396,14805,0,1691087689,13064.89164755999,93.61449027000344,53533.43867856
2023-08-03,18:34:51.000,215,10973418,14645,0,1691087690,13064.85122969999,93.64268679000088,53533.53649824
2023-08-03,18:34:52.000,215,10973457,14565,0,1691087691,13064.79733922,93.57924461999937,53533.501562640005
2023-08-03,18:34:53.000,215,10973411,14645,0,1691087692,13064.81081183999,93.55104810000194,53533.37579448001
2023-08-03,18:34:54.000,215,10973365,14645,0,1691087693,13064.70976718999,93.52990071000386,53533.31989752
2023-08-03,18:34:55.000,215,10973356,14965,0,1691087694,13064.804075529995,93.50170418999915,53533.46662704
2023-08-03,18:34:56.000,215,10973396,14885,0,1691087695,13064.763657669995,93.45940941000299,53533.47361416001
2023-08-03,18:34:57.000,215,10973350,14925,0,1691087696,13064.7165035,93.39596724000148,53533.43867856
2023-08-03,18:34:58.000,215,10973472,14965,0,1691087697,13064.62893146999,93.36777072000405,53533.36182024
2023-08-03,18:34:59.000,215,10973468,14965,0,1691087698,13064.56830467999,93.34662332999869,53533.382781600005
2023-08-03,18:35:00.000,215,10973424,14885,0,1691087699,13064.56830467999,93.24088638000103,53533.45963992
2023-08-03,18:35:01.000,215,10973411,14765,0,1691087700,13064.561568369994,93.27613202999783,53533.4177172
2023-08-03,18:35:02.000,215,10973388,14765,0,1691087701,13064.55483206,93.23383725000167,53533.40374296001
2023-08-03,18:35:03.000,215,10973393,14725,0,1691087702,13064.55483206,93.24088638000103,53533.51553688
2023-08-03,18:35:04.000,215,10973330,14645,0,1691087703,13064.460523719994,93.22678812000231,53533.40374296001
2023-08-03,18:35:05.000,215,10973403,14965,0,1691087704,13064.494205269999,93.22678812000231,53533.40374296001
2023-08-03,18:35:06.000,215,10973419,14845,0,1691087705,13064.521150509994,93.17039508000016,53533.36182024
2023-08-03,18:35:07.000,215,10973347,14645,0,1691087706,13064.426842169989,93.1633459500008,53533.32688464001
2023-08-03,18:35:08.000,215,10973359,14605,0,1691087707,13064.332533829998,93.24088638000103,53533.333871760005
2023-08-03,18:35:09.000,215,10973295,15045,0,1691087708,13064.399896929994,93.22678812000231,53533.36182024
2023-08-03,18:35:10.000,215,10973374,14925,0,1691087709,13064.393160619999,93.2126898600036,53533.333871760005
2023-08-03,18:35:11.000,215,10973368,14925,0,1691087710,13064.406633239989,93.17744420999952,53533.4177172
2023-08-03,18:35:12.000,215,10973414,14685,0,1691087711,13064.325797519989,93.19154246999824,53533.38976872
2023-08-03,18:35:13.000,215,10973436,14885,0,1691087712,13064.339270139993,93.09285464999994,53533.31989752
2023-08-03,18:35:14.000,215,10973376,15045,0,1691087713,13064.244961799988,93.13514943000337,53533.27098768
2023-08-03,18:35:15.000,215,10973377,14685,0,1691087714,13064.325797519989,93.05055987000378,53533.25002632
2023-08-03,18:35:16.000,215,10973399,14765,0,1691087715,13064.325797519989,93.05055987000378,53533.31989752
2023-08-03,18:35:17.000,215,10973412,14885,0,1691087716,13064.366215379989,93.01531421999971,53533.333871760005
2023-08-03,18:35:18.000,215,10973438,14805,0,1691087717,13064.346006449989,93.03646160999779,53533.34085888
2023-08-03,18:35:19.000,215,10973346,14685,0,1691087718,13064.346006449989,93.10695290999865,53533.31989752
2023-08-03,18:35:20.000,215,10973410,14445,0,1691087719,13064.346006449989,93.0999037799993,53533.3129104
2023-08-03,18:35:21.000,215,10973420,14605,0,1691087720,13064.339270139993,93.11400203999801,53533.32688464001
2023-08-03,18:35:22.000,215,10973419,14565,0,1691087721,13064.386424309989,93.1633459500008,53533.31989752
2023-08-03,18:35:23.000,215,10973244,14925,0,1691087722,13064.325797519989,93.24088638000103,53533.284961920006
2023-08-03,18:35:24.000,215,10973401,14805,0,1691087723,13064.325797519989,93.27613202999783,53533.3129104
2023-08-03,18:35:25.000,215,10973366,15005,0,1691087724,13064.386424309989,93.24088638000103,53533.264000560004
2023-08-03,18:35:26.000,215,10973316,14885,0,1691087725,13064.386424309989,93.30432855000254,53533.25002632
2023-08-03,18:35:27.000,215,10973384,15005,0,1691087726,13064.46726002999,93.36777072000405,53533.22207784
2023-08-03,18:35:28.000,215,10973372,14605,0,1691087727,13064.393160619999,93.28318116000446,53533.36182024
2023-08-03,18:35:29.000,215,10973399,14845,0,1691087728,13064.325797519989,93.35367245999805,53533.18714224001
2023-08-03,18:35:30.000,215,10973439,14605,0,1691087729,13064.238225489993,93.36072159000469,53533.23605208001
2023-08-03,18:35:31.000,215,10973442,15125,0,1691087730,13064.231489179998,93.34662332999869,53533.166180880005
2023-08-03,18:35:32.000,215,10973385,14925,0,1691087731,13064.211280249998,93.35367245999805,53533.29893616
2023-08-03,18:35:33.000,215,10973349,14845,0,1691087732,13064.191071319998,93.30432855000254,53533.25701344001
2023-08-03,18:35:34.000,215,10973359,14845,0,1691087733,13064.211280249998,93.29727942000318,53533.22207784
2023-08-03,18:35:35.000,215,10973430,14885,0,1691087734,13064.204543940003,93.32547594000062,53533.25701344001
2023-08-03,18:35:36.000,215,10973510,14725,0,1691087735,13064.191071319998,93.29023029000382,53533.264000560004
2023-08-03,18:35:37.000,215,10973444,14845,0,1691087736,13064.170862389998,93.33957419999933,53533.173168
2023-08-03,18:35:38.000,215,10973449,15085,0,1691087737,13064.177598699993,93.3748198500034,53533.166180880005
2023-08-03,18:35:39.000,215,10973417,14885,0,1691087738,13064.204543940003,93.35367245999805,53533.13124528
2023-08-03,18:35:40.000,215,10973400,15325,0,1691087739,13064.238225489993,93.36072159000469,53533.13823240001
2023-08-03,18:35:41.000,215,10973369,14965,0,1691087740,13064.238225489993,93.39596724000148,53533.15220664
2023-08-03,18:35:42.000,215,10973360,14885,0,1691087741,13064.319061209993,93.41711462999956,53533.20111648
2023-08-03,18:35:43.000,215,10973409,14885,0,1691087742,13064.312324899998,93.48055680000107,53533.18714224001
2023-08-03,18:35:44.000,215,10973389,14845,0,1691087743,13064.312324899998,93.4100655000002,53533.08233544
2023-08-03,18:35:45.000,215,10973407,14925,0,1691087744,13064.305588589988,93.45940941000299,53533.12425816
2023-08-03,18:35:46.000,215,10973347,14805,0,1691087745,13064.346006449989,93.38891811000212,53533.173168
2023-08-03,18:35:47.000,215,10973366,15045,0,1691087746,13064.258434419993,93.46645854000235,53533.12425816
2023-08-03,18:35:48.000,215,10973280,14965,0,1691087747,13064.265170729988,93.4100655000002,53533.173168
2023-08-03,18:35:49.000,215,10973512,14925,0,1691087748,13064.184335010003,93.42416375999892,53533.18714224001
2023-08-03,18:35:50.000,215,10973386,14605,0,1691087749,13064.285379659988,93.44531115000427,53533.27797480001
2023-08-03,18:35:51.000,215,10973347,14605,0,1691087750,13064.265170729988,93.5087533199985,53533.215090720005
2023-08-03,18:35:52.000,215,10973394,14525,0,1691087751,13064.218016559993,93.4100655000002,53533.20111648
2023-08-03,18:35:53.000,215,10973443,14885,0,1691087752,13064.204543940003,93.47350767000171,53533.20810360001
2023-08-03,18:35:54.000,215,10973452,14885,0,1691087753,13064.130444529997,93.47350767000171,53533.117271040006
2023-08-03,18:35:55.000,215,10973381,14725,0,1691087754,13064.137180839993,93.49465505999979,53533.11028392001
2023-08-03,18:35:56.000,215,10973360,14805,0,1691087755,13064.123708220002,93.45236028000363,53533.11028392001
2023-08-03,18:35:57.000,215,10973395,14845,0,1691087756,13064.170862389998,93.44531115000427,53533.23605208001
2023-08-03,18:35:58.000,215,10973390,14765,0,1691087757,13064.164126080002,93.50170418999915,53533.23605208001
2023-08-03,18:35:59.000,215,10973425,14605,0,1691087758,13064.116971909993,93.54399897000258,53533.166180880005
2023-08-03,18:36:00.000,215,10973400,15045,0,1691087759,13064.184335010003,93.57924461999937,53533.166180880005
2023-08-03,18:36:01.000,215,10973384,14885,0,1691087760,13064.231489179998,93.61449027000344,53533.229064959996
2023-08-03,18:36:02.000,215,10973360,15125,0,1691087761,13064.224752869988,93.6567850499996,53533.27797480001
2023-08-03,18:36:03.000,215,10973451,14765,0,1691087762,13064.224752869988,93.69907983000303,53533.18714224001
2023-08-03,18:36:04.000,215,10973388,14845,0,1691087763,13064.238225489993,93.76252200000454,53533.25701344001
2023-08-03,18:36:05.000,215,10973421,14485,0,1691087764,13064.339270139993,93.7554728699979,53533.22207784
2023-08-03,18:36:06.000,215,10973401,14445,0,1691087765,13064.325797519989,93.81186591000005,53533.36880736
2023-08-03,18:36:07.000,215,10973450,14605,0,1691087766,13064.339270139993,93.83301329999813,53533.32688464001
2023-08-03,18:36:08.000,215,10973413,14685,0,1691087767,13064.251698109998,93.8682589500022,53533.25701344001
2023-08-03,18:36:09.000,215,10973467,14805,0,1691087768,13064.218016559993,93.81891503999941,53533.29194904
2023-08-03,18:36:10.000,215,10973357,14885,0,1691087769,13064.238225489993,93.7554728699979,53533.29893616
2023-08-03,18:36:11.000,215,10973349,14725,0,1691087770,13064.130444529997,93.7695711300039,53533.27098768
2023-08-03,18:36:12.000,215,10973388,14845,0,1691087771,13064.103499290002,93.68498157000431,53533.3129104
2023-08-03,18:36:13.000,215,10973506,14805,0,1691087772,13064.063081430002,93.5580972300013,53533.29194904
2023-08-03,18:36:14.000,215,10973427,14525,0,1691087773,13063.941827850002,93.48055680000107,53533.284961920006
2023-08-03,18:36:15.000,215,10973337,14885,0,1691087774,13063.995718329992,93.45236028000363,53533.347846
2023-08-03,18:36:16.000,215,10973361,15125,0,1691087775,13063.928355229997,93.35367245999805,53533.27098768
2023-08-03,18:36:17.000,215,10973380,14805,0,1691087776,13063.908146299997,93.34662332999869,53533.23605208001
2023-08-03,18:36:18.000,215,10973353,14965,0,1691087777,13063.935091539992,93.25498463999975,53533.18714224001
2023-08-03,18:36:19.000,215,10973455,14885,0,1691087778,13063.995718329992,93.15629682000144,53533.20111648
2023-08-03,18:36:20.000,215,10973381,14805,0,1691087779,13063.968773089997,93.17744420999952,53533.215090720005
2023-08-03,18:36:21.000,215,10973368,14725,0,1691087780,13064.083290360002,93.18449333999888,53533.27797480001
2023-08-03,18:36:22.000,215,10973509,15165,0,1691087781,13064.157389769993,93.21973899000295,53533.36182024
2023-08-03,18:36:23.000,215,10973391,14805,0,1691087782,13064.116971909993,93.14924769000208,53533.22207784
2023-08-03,18:36:24.000,215,10973346,14925,0,1691087783,13064.197807629993,93.15629682000144,53533.25002632
2023-08-03,18:36:25.000,215,10973478,14885,0,1691087784,13064.258434419993,93.24088638000103,53533.20111648
2023-08-03,18:36:26.000,215,10973510,14645,0,1691087785,13064.265170729988,93.23383725000167,53533.19412936
2023-08-03,18:36:27.000,215,10973421,14605,0,1691087786,13064.218016559993,93.2620337699991,53533.166180880005
2023-08-03,18:36:28.000,215,10973349,14525,0,1691087787,13064.170862389998,93.2620337699991,53533.117271040006
2023-08-03,18:36:29.000,215,10973419,14525,0,1691087788,13064.211280249998,93.28318116000446,53533.23605208001
2023-08-03,18:36:30.000,215,10973410,14685,0,1691087789,13064.191071319998,93.25498463999975,53533.29893616
2023-08-03,18:36:31.000,215,10973346,14685,0,1691087790,13064.137180839993,93.24793551000039,53533.20810360001
2023-08-03,18:36:32.000,215,10973422,14565,0,1691087791,13064.096762979992,93.19154246999824,53533.25002632
2023-08-03,18:36:33.000,215,10973443,14605,0,1691087792,13064.022663570002,93.22678812000231,53533.229064959996
2023-08-03,18:36:34.000,215,10973348,14885,0,1691087793,13063.975509399992,93.19859160000487,53533.27797480001
2023-08-03,18:36:35.000,215,10973348,14685,0,1691087794,13063.988982019997,93.19859160000487,53533.29194904
2023-08-03,18:36:36.000,215,10973400,14605,0,1691087795,13063.975509399992,93.14924769000208,53533.35483312001
2023-08-03,18:36:37.000,215,10973399,14845,0,1691087796,13063.948564159997,93.19154246999824,53533.284961920006
2023-08-03,18:36:38.000,215,10973412,14685,0,1691087797,13063.962036780002,93.19859160000487,53533.284961920006
2023-08-03,18:36:39.000,215,10973394,14965,0,1691087798,13064.042872500002,93.21973899000295,53533.396755839996
2023-08-03,18:36:40.000,215,10973378,14885,0,1691087799,13064.029399879997,93.24793551000039,53533.382781600005
2023-08-03,18:36:41.000,215,10973393,14805,0,1691087800,13064.029399879997,93.33252506999997,53533.36880736
2023-08-03,18:36:42.000,215,10973317,14725,0,1691087801,13064.130444529997,93.35367245999805,53533.347846
2023-08-03,18:36:43.000,215,10973394,15205,0,1691087802,13064.123708220002,93.4100655000002,53533.30592328001
2023-08-03,18:36:44.000,215,10973411,14925,0,1691087803,13064.170862389998,93.3748198500034,53533.29893616
2023-08-03,18:36:45.000,215,10973379,14885,0,1691087804,13064.211280249998,93.48055680000107,53533.27098768
2023-08-03,18:36:46.000,215,10973366,14925,0,1691087805,13064.244961799988,93.42416375999892,53533.27797480001
2023-08-03,18:36:47.000,215,10973410,14485,0,1691087806,13064.177598699993,93.48055680000107,53533.32688464001
2023-08-03,18:36:48.000,215,10973398,14685,0,1691087807,13064.137180839993,93.5228515800045,53533.22207784
2023-08-03,18:36:49.000,215,10973445,14805,0,1691087808,13064.083290360002,93.58629374999873,53533.20111648
2023-08-03,18:36:50.000,215,10973403,15165,0,1691087809,13064.029399879997,93.57219549000001,53533.264000560004
2023-08-03,18:36:51.000,215,10973412,14885,0,1691087810,13063.914882609992,93.53694984000322,53533.25701344001
2023-08-03,18:36:52.000,215,10973414,14685,0,1691087811,13063.820574270001,93.5087533199985,53533.34085888
2023-08-03,18:36:53.000,215,10973387,14685,0,1691087812,13063.800365340001,93.54399897000258,53533.27797480001
2023-08-03,18:36:54.000,215,10973363,14565,0,1691087813,13063.746474859996,93.49465505999979,53533.30592328001
2023-08-03,18:36:55.000,215,10973411,14685,0,1691087814,13063.746474859996,93.49465505999979,53533.31989752
2023-08-03,18:36:56.000,215,10973393,14765,0,1691087815,13063.780156410001,93.43121288999828,53533.284961920006
2023-08-03,18:36:57.000,215,10973272,14685,0,1691087816,13063.780156410001,93.48055680000107,53533.30592328001
2023-08-03,18:36:58.000,215,10973395,14605,0,1691087817,13063.820574270001,93.42416375999892,53533.2430392
2023-08-03,18:36:59.000,215,10973330,14885,0,1691087818,13063.840783200001,93.49465505999979,53533.25701344001
2023-08-03,18:37:00.000,215,10973418,14765,0,1691087819,13063.928355229997,93.42416375999892,53533.25701344001
2023-08-03,18:37:01.000,215,10973411,15125,0,1691087820,13063.982245710002,93.3748198500034,53533.36182024
2023-08-03,18:37:02.000,215,10973379,14845,0,1691087821,13064.056345119992,93.40301637000084,53533.44566568001
2023-08-03,18:37:03.000,215,10973451,14845,0,1691087822,13064.110235599997,93.43121288999828,53533.44566568001
2023-08-03,18:37:04.000,215,10973382,14965,0,1691087823,13064.157389769993,93.40301637000084,53533.431691440004
2023-08-03,18:37:05.000,215,10973374,14885,0,1691087824,13064.238225489993,93.45940941000299,53533.501562640005
2023-08-03,18:37:06.000,215,10973377,14965,0,1691087825,13064.244961799988,93.42416375999892,53533.501562640005
2023-08-03,18:37:07.000,215,10973424,15005,0,1691087826,13064.231489179998,93.43826202000491,53533.501562640005
2023-08-03,18:37:08.000,215,10973381,15085,0,1691087827,13064.150653459998,93.39596724000148,53533.48060128
2023-08-03,18:37:09.000,215,10973417,14725,0,1691087828,13064.103499290002,93.48760593000043,53533.599382320004
2023-08-03,18:37:10.000,215,10973448,14845,0,1691087829,13064.164126080002,93.40301637000084,53533.57842096
2023-08-03,18:37:11.000,215,10973433,14805,0,1691087830,13064.090026669997,93.46645854000235,53533.564446719996
2023-08-03,18:37:12.000,215,10973394,14885,0,1691087831,13064.002454640002,93.42416375999892,53533.620343680006
2023-08-03,18:37:13.000,215,10973421,14845,0,1691087832,13064.022663570002,93.41711462999956,53533.564446719996
2023-08-03,18:37:14.000,215,10973400,14965,0,1691087833,13063.968773089997,93.44531115000427,53533.57143384001
2023-08-03,18:37:15.000,215,10973409,14885,0,1691087834,13063.948564159997,93.5087533199985,53533.50854976
2023-08-03,18:37:16.000,215,10973399,14845,0,1691087835,13063.928355229997,93.45236028000363,53533.501562640005
2023-08-03,18:37:17.000,215,10973383,14405,0,1691087836,13064.002454640002,93.47350767000171,53533.5574596
2023-08-03,18:37:18.000,215,10973400,14765,0,1691087837,13064.063081430002,93.50170418999915,53533.64130504001
2023-08-03,18:37:19.000,215,10973376,14485,0,1691087838,13064.056345119992,93.5228515800045,53533.63431792
2023-08-03,18:37:20.000,215,10973402,14925,0,1691087839,13064.157389769993,93.50170418999915,53533.58540808
2023-08-03,18:37:21.000,215,10973400,14485,0,1691087840,13064.042872500002,93.5580972300013,53533.52252400001
2023-08-03,18:37:22.000,215,10973409,14725,0,1691087841,13064.191071319998,93.52990071000386,53533.58540808
2023-08-03,18:37:23.000,215,10973470,14845,0,1691087842,13064.137180839993,93.52990071000386,53533.50854976
2023-08-03,18:37:24.000,215,10973356,14805,0,1691087843,13064.238225489993,93.48055680000107,53533.599382320004
2023-08-03,18:37:25.000,215,10973418,14725,0,1691087844,13064.271907039998,93.43121288999828,53533.58540808
2023-08-03,18:37:26.000,215,10973339,14765,0,1691087845,13064.305588589988,93.45940941000299,53533.550472480005
2023-08-03,18:37:27.000,215,10973441,14725,0,1691087846,13064.251698109998,93.43826202000491,53533.6273308
2023-08-03,18:37:28.000,215,10973314,14685,0,1691087847,13064.231489179998,93.4100655000002,53533.63431792
2023-08-03,18:37:29.000,215,10973518,14685,0,1691087848,13064.184335010003,93.43826202000491,53533.52951112
2023-08-03,18:37:30.000,215,10973453,14845,0,1691087849,13064.157389769993,93.41711462999956,53533.58540808
2023-08-03,18:37:31.000,215,10973427,14965,0,1691087850,13064.130444529997,93.47350767000171,53533.669253520005
2023-08-03,18:37:32.000,215,10973346,15045,0,1691087851,13064.110235599997,93.43826202000491,53533.61335656001
2023-08-03,18:37:33.000,215,10973476,14805,0,1691087852,13064.056345119992,93.51580244999786,53533.63431792
2023-08-03,18:37:34.000,215,10973381,14965,0,1691087853,13064.029399879997,93.44531115000427,53533.599382320004
2023-08-03,18:37:35.000,215,10973342,14885,0,1691087854,13064.096762979992,93.48760593000043,53533.72515048
2023-08-03,18:37:36.000,215,10973423,15005,0,1691087855,13064.009190949997,93.43121288999828,53533.697202
2023-08-03,18:37:37.000,215,10973332,15165,0,1691087856,13063.968773089997,93.48055680000107,53533.6273308
2023-08-03,18:37:38.000,215,10973402,15125,0,1691087857,13063.962036780002,93.5228515800045,53533.501562640005
2023-08-03,18:37:39.000,215,10973475,14845,0,1691087858,13063.988982019997,93.44531115000427,53533.52252400001
2023-08-03,18:37:40.000,215,10973412,14685,0,1691087859,13064.056345119992,93.39596724000148,53533.53649824
2023-08-03,18:37:41.000,215,10973295,14845,0,1691087860,13064.076554049992,93.35367245999805,53533.52252400001
2023-08-03,18:37:42.000,215,10973464,15045,0,1691087861,13064.143917150002,93.4100655000002,53533.61335656001
2023-08-03,18:37:43.000,215,10973356,14605,0,1691087862,13064.143917150002,93.36072159000469,53533.60636944
2023-08-03,18:37:44.000,215,10973372,14485,0,1691087863,13064.130444529997,93.29023029000382,53533.51553688
2023-08-03,18:37:45.000,215,10973400,14765,0,1691087864,13064.184335010003,93.28318116000446,53533.501562640005
2023-08-03,18:37:46.000,215,10973252,15005,0,1691087865,13064.083290360002,93.31842681000126,53533.599382320004
2023-08-03,18:37:47.000,215,10973381,14925,0,1691087866,13064.157389769993,93.32547594000062,53533.61335656001
2023-08-03,18:37:48.000,215,10973349,14805,0,1691087867,13063.982245710002,93.35367245999805,53533.54348536001
2023-08-03,18:37:49.000,215,10973398,15205,0,1691087868,13064.015927259992,93.38891811000212,53533.64829216
2023-08-03,18:37:50.000,215,10973286,14845,0,1691087869,13064.083290360002,93.39596724000148,53533.72515048
2023-08-03,18:37:51.000,215,10973340,14685,0,1691087870,13064.015927259992,93.48055680000107,53533.64829216
2023-08-03,18:37:52.000,215,10973397,15085,0,1691087871,13063.955300469992,93.51580244999786,53533.718163360005
2023-08-03,18:37:53.000,215,10973409,14765,0,1691087872,13063.935091539992,93.57219549000001,53533.57842096
2023-08-03,18:37:54.000,215,10973451,14685,0,1691087873,13063.874464749992,93.57219549000001,53533.60636944
2023-08-03,18:37:55.000,215,10973434,14645,0,1691087874,13063.914882609992,93.54399897000258,53533.52252400001
2023-08-03,18:37:56.000,215,10973463,14645,0,1691087875,13063.948564159997,93.47350767000171,53533.6273308
2023-08-03,18:37:57.000,215,10973415,14805,0,1691087876,13064.036136189992,93.52990071000386,53533.65527928
2023-08-03,18:37:58.000,215,10973359,14725,0,1691087877,13064.076554049992,93.41711462999956,53533.60636944
2023-08-03,18:37:59.000,215,10973406,14805,0,1691087878,13064.063081430002,93.36777072000405,53533.550472480005
2023-08-03,18:38:00.000,215,10973421,14965,0,1691087879,13064.110235599997,93.29727942000318,53533.52951112
2023-08-03,18:38:01.000,215,10973364,15045,0,1691087880,13064.123708220002,93.19859160000487,53533.57143384001
2023-08-03,18:38:02.000,215,10973399,14845,0,1691087881,13064.137180839993,93.14219856000273,53533.60636944
2023-08-03,18:38:03.000,215,10973391,14845,0,1691087882,13064.137180839993,93.07875639000122,53533.50854976
2023-08-03,18:38:04.000,215,10973422,14605,0,1691087883,13064.177598699993,93.05760900000314,53533.57143384001
2023-08-03,18:38:05.000,215,10973459,15005,0,1691087884,13064.231489179998,93.08580552000058,53533.620343680006
2023-08-03,18:38:06.000,215,10973388,14725,0,1691087885,13064.211280249998,92.9659703100042,53533.71117624001
2023-08-03,18:38:07.000,215,10973371,14765,0,1691087886,13064.244961799988,93.02941247999843,53533.79502168
2023-08-03,18:38:08.000,215,10973310,14525,0,1691087887,13064.164126080002,93.05760900000314,53533.67624064
2023-08-03,18:38:09.000,215,10973377,14845,0,1691087888,13064.157389769993,93.10695290999865,53533.72515048
2023-08-03,18:38:10.000,215,10973391,14645,0,1691087889,13064.157389769993,93.2126898600036,53533.669253520005
2023-08-03,18:38:11.000,215,10973333,14565,0,1691087890,13064.177598699993,93.31842681000126,53533.65527928
2023-08-03,18:38:12.000,215,10973338,14725,0,1691087891,13064.090026669997,93.3748198500034,53533.732137599996
2023-08-03,18:38:13.000,215,10973404,14765,0,1691087892,13064.130444529997,93.41711462999956,53533.788034560006
2023-08-03,18:38:14.000,215,10973385,15125,0,1691087893,13064.177598699993,93.44531115000427,53533.836944400005
2023-08-03,18:38:15.000,215,10973404,14645,0,1691087894,13064.292115969998,93.5087533199985,53533.85790576001
2023-08-03,18:38:16.000,215,10973437,14845,0,1691087895,13064.271907039998,93.5228515800045,53533.836944400005
2023-08-03,18:38:17.000,215,10973348,14605,0,1691087896,13064.231489179998,93.5228515800045,53533.732137599996
2023-08-03,18:38:18.000,215,10973431,14885,0,1691087897,13064.258434419993,93.5228515800045,53533.71117624001
2023-08-03,18:38:19.000,215,10973322,14725,0,1691087898,13064.244961799988,93.48055680000107,53533.72515048
2023-08-03,18:38:20.000,215,10973438,14805,0,1691087899,13064.258434419993,93.45940941000299,53533.767073200004
2023-08-03,18:38:21.000,215,10973440,14565,0,1691087900,13064.319061209993,93.32547594000062,53533.82297016
2023-08-03,18:38:22.000,215,10973333,14805,0,1691087901,13064.359479069994,93.3113776800019,53533.85091864
2023-08-03,18:38:23.000,215,10973387,14525,0,1691087902,13064.285379659988,93.2620337699991,53533.836944400005
2023-08-03,18:38:24.000,215,10973361,14725,0,1691087903,13064.292115969998,93.26908289999847,53533.85790576001
2023-08-03,18:38:25.000,215,10973355,14845,0,1691087904,13064.238225489993,93.23383725000167,53533.767073200004
2023-08-03,18:38:26.000,215,10973425,14525,0,1691087905,13064.285379659988,93.22678812000231,53533.79502168
2023-08-03,18:38:27.000,215,10973361,14685,0,1691087906,13064.224752869988,93.20564073000423,53533.86489288
2023-08-03,18:38:28.000,215,10973427,14645,0,1691087907,13064.143917150002,93.24088638000103,53533.91380272
2023-08-03,18:38:29.000,215,10973388,14605,0,1691087908,13064.083290360002,93.2620337699991,53533.84393152
2023-08-03,18:38:30.000,215,10973371,14925,0,1691087909,13064.103499290002,93.27613202999783,53533.75309896
2023-08-03,18:38:31.000,215,10973399,14605,0,1691087910,13064.083290360002,93.3113776800019,53533.85091864
2023-08-03,18:38:32.000,215,10973367,14885,0,1691087911,13064.069817739997,93.32547594000062,53533.86489288
2023-08-03,18:38:33.000,215,10973376,14605,0,1691087912,13064.049608809997,93.27613202999783,53533.934764080004
2023-08-03,18:38:34.000,215,10973430,14925,0,1691087913,13064.029399879997,93.28318116000446,53533.82297016
2023-08-03,18:38:35.000,215,10973375,14965,0,1691087914,13063.995718329992,93.24088638000103,53533.8020088
2023-08-03,18:38:36.000,215,10973356,14645,0,1691087915,13064.009190949997,93.1633459500008,53533.75309896
2023-08-03,18:38:37.000,215,10973399,14845,0,1691087916,13064.157389769993,93.12810030000401,53533.87188
2023-08-03,18:38:38.000,215,10973456,14605,0,1691087917,13064.157389769993,93.02941247999843,53533.85790576001
2023-08-03,18:38:39.000,215,10973390,14845,0,1691087918,13064.090026669997,93.03646160999779,53533.934764080004
2023-08-03,18:38:40.000,215,10973386,14725,0,1691087919,13064.238225489993,92.95892118000484,53533.97668680001
2023-08-03,18:38:41.000,215,10973372,14925,0,1691087920,13064.197807629993,92.90252814000269,53533.899828479996
2023-08-03,18:38:42.000,215,10973414,14645,0,1691087921,13064.177598699993,92.87433161999797,53533.934764080004
2023-08-03,18:38:43.000,215,10973425,14525,0,1691087922,13064.123708220002,92.88842988000397,53533.934764080004
2023-08-03,18:38:44.000,215,10973468,14925,0,1691087923,13064.197807629993,92.82498771000246,53533.96969968
2023-08-03,18:38:45.000,215,10973346,14725,0,1691087924,13064.150653459998,92.88842988000397,53533.983673920004
2023-08-03,18:38:46.000,215,10973417,14685,0,1691087925,13064.103499290002,92.95892118000484,53533.885854240005
2023-08-03,18:38:47.000,215,10973365,14965,0,1691087926,13064.218016559993,92.9659703100042,53534.09546784001
2023-08-03,18:38:48.000,215,10973368,14805,0,1691087927,13064.244961799988,93.00826509000035,53534.03957088
2023-08-03,18:38:49.000,215,10973384,14605,0,1691087928,13064.191071319998,93.0999037799993,53534.02559664001
2023-08-03,18:38:50.000,215,10973403,15085,0,1691087929,13064.123708220002,93.21973899000295,53533.91380272
2023-08-03,18:38:51.000,215,10973393,14965,0,1691087930,13064.123708220002,93.25498463999975,53533.94873832001
2023-08-03,18:38:52.000,215,10973429,14845,0,1691087931,13064.170862389998,93.27613202999783,53533.99066104
2023-08-03,18:38:53.000,215,10973380,14805,0,1691087932,13064.083290360002,93.30432855000254,53534.004635280005
2023-08-03,18:38:54.000,215,10973388,14965,0,1691087933,13064.130444529997,93.2620337699991,53533.94873832001
2023-08-03,18:38:55.000,215,10973387,14605,0,1691087934,13064.164126080002,93.24088638000103,53533.99066104
2023-08-03,18:38:56.000,215,10973370,14925,0,1691087935,13064.130444529997,93.2126898600036,53533.99066104
2023-08-03,18:38:57.000,215,10973325,14805,0,1691087936,13064.123708220002,93.17039508000016,53533.899828479996
2023-08-03,18:38:58.000,215,10973370,14645,0,1691087937,13064.110235599997,93.08580552000058,53533.9417512
2023-08-03,18:38:59.000,215,10973356,14845,0,1691087938,13064.130444529997,93.04351074000442,53533.94873832001
2023-08-03,18:39:00.000,215,10973338,15005,0,1691087939,13064.076554049992,92.99416683000163,53533.87188
2023-08-03,18:39:01.000,215,10973299,14885,0,1691087940,13064.116971909993,92.95892118000484,53533.87188
2023-08-03,18:39:02.000,215,10973356,14845,0,1691087941,13064.184335010003,92.93777378999948,53533.96271256
2023-08-03,18:39:03.000,215,10973380,14685,0,1691087942,13064.143917150002,92.87433161999797,53533.9417512
2023-08-03,18:39:04.000,215,10973370,14565,0,1691087943,13064.218016559993,92.87433161999797,53534.01860952
2023-08-03,18:39:05.000,215,10973379,14765,0,1691087944,13064.305588589988,92.82498771000246,53533.955725440006
2023-08-03,18:39:06.000,215,10973436,14885,0,1691087945,13064.292115969998,92.87433161999797,53533.94873832001
2023-08-03,18:39:07.000,215,10973345,14925,0,1691087946,13064.251698109998,92.94482291999884,53533.82297016
2023-08-03,18:39:08.000,215,10973383,14885,0,1691087947,13064.278643349993,92.9518720499982,53533.82297016
2023-08-03,18:39:09.000,215,10973410,14685,0,1691087948,13064.433578479999,93.01531421999971,53533.934764080004
2023-08-03,18:39:10.000,215,10973334,14925,0,1691087949,13064.494205269999,93.09285464999994,53533.94873832001
2023-08-03,18:39:11.000,215,10973409,14525,0,1691087950,13064.48746895999,93.19154246999824,53533.87188
2023-08-03,18:39:12.000,215,10973365,14685,0,1691087951,13064.55483206,93.2620337699991,53533.89284136
2023-08-03,18:39:13.000,215,10973339,14605,0,1691087952,13064.52788681999,93.29727942000318,53533.92777696001
2023-08-03,18:39:14.000,215,10973379,14885,0,1691087953,13064.52788681999,93.3113776800019,53533.836944400005
2023-08-03,18:39:15.000,215,10973386,14845,0,1691087954,13064.56830467999,93.4100655000002,53533.91380272
2023-08-03,18:39:16.000,215,10973316,14845,0,1691087955,13064.62893146999,93.36072159000469,53533.899828479996
2023-08-03,18:39:17.000,215,10973353,14485,0,1691087956,13064.662613019995,93.35367245999805,53533.89284136
2023-08-03,18:39:18.000,215,10973377,14805,0,1691087957,13064.66934932999,93.38891811000212,53533.94873832001
2023-08-03,18:39:19.000,215,10973387,14925,0,1691087958,13064.68955825999,93.38186898000276,53533.96969968
2023-08-03,18:39:20.000,215,10973316,14885,0,1691087959,13064.682821949995,93.36777072000405,53533.955725440006
2023-08-03,18:39:21.000,215,10973385,14845,0,1691087960,13064.703030879995,93.3748198500034,53533.955725440006
2023-08-03,18:39:22.000,215,10973394,14725,0,1691087961,13064.75018504999,93.39596724000148,53533.99764816001
2023-08-03,18:39:23.000,215,10973396,14725,0,1691087962,13064.64914039999,93.36777072000405,53533.94873832001
2023-08-03,18:39:24.000,215,10973383,15005,0,1691087963,13064.662613019995,93.41711462999956,53533.96271256
2023-08-03,18:39:25.000,215,10973379,14685,0,1691087964,13064.723239809995,93.41711462999956,53534.0814936
2023-08-03,18:39:26.000,215,10973368,14645,0,1691087965,13064.7165035,93.43121288999828,53534.04655800001
2023-08-03,18:39:27.000,215,10973325,14485,0,1691087966,13064.7165035,93.44531115000427,53534.02559664001
2023-08-03,18:39:28.000,215,10973392,14525,0,1691087967,13064.63566778,93.46645854000235,53534.03957088
2023-08-03,18:39:29.000,215,10973395,15045,0,1691087968,13064.622195159995,93.5228515800045,53534.02559664001
2023-08-03,18:39:30.000,215,10973412,14565,0,1691087969,13064.60872253999,93.51580244999786,53534.102454960004
2023-08-03,18:39:31.000,215,10973356,15045,0,1691087970,13064.57504099,93.49465505999979,53534.13739056
2023-08-03,18:39:32.000,215,10973402,14805,0,1691087971,13064.52788681999,93.46645854000235,53534.123416320006
2023-08-03,18:39:33.000,215,10973369,14605,0,1691087972,13064.460523719994,93.43121288999828,53534.06751936
2023-08-03,18:39:34.000,215,10973369,15045,0,1691087973,13064.440314789994,93.40301637000084,53534.04655800001
2023-08-03,18:39:35.000,215,10973376,14845,0,1691087974,13064.406633239989,93.38891811000212,53534.09546784001
2023-08-03,18:39:36.000,215,10973373,14525,0,1691087975,13064.339270139993,93.31842681000126,53534.08848072
2023-08-03,18:39:37.000,215,10973440,14925,0,1691087976,13064.339270139993,93.33957419999933,53534.09546784001
2023-08-03,18:39:38.000,215,10973409,15005,0,1691087977,13064.258434419993,93.32547594000062,53534.053545120005
2023-08-03,18:39:39.000,215,10973448,14845,0,1691087978,13064.211280249998,93.33957419999933,53534.06053224
2023-08-03,18:39:40.000,215,10973402,14885,0,1691087979,13064.332533829998,93.30432855000254,53534.08848072
2023-08-03,18:39:41.000,215,10973315,14485,0,1691087980,13064.393160619999,93.28318116000446,53534.10944208
2023-08-03,18:39:42.000,215,10973347,14845,0,1691087981,13064.393160619999,93.31842681000126,53534.08848072
2023-08-03,18:39:43.000,215,10973404,14685,0,1691087982,13064.460523719994,93.29023029000382,53534.123416320006
2023-08-03,18:39:44.000,215,10973392,15045,0,1691087983,13064.480732649994,93.3113776800019,53534.04655800001
2023-08-03,18:39:45.000,215,10973422,14765,0,1691087984,13064.54809574999,93.33252506999997,53534.02559664001
2023-08-03,18:39:46.000,215,10973374,15005,0,1691087985,13064.601986229995,93.2620337699991,53534.102454960004
2023-08-03,18:39:47.000,215,10973340,14725,0,1691087986,13064.57504099,93.18449333999888,53534.053545120005
2023-08-03,18:39:48.000,215,10973403,14885,0,1691087987,13064.59524992,93.15629682000144,53534.09546784001
2023-08-03,18:39:49.000,215,10973362,14845,0,1691087988,13064.54809574999,93.13514943000337,53534.04655800001
2023-08-03,18:39:50.000,215,10973374,14725,0,1691087989,13064.54809574999,93.00826509000035,53534.13040344
2023-08-03,18:39:51.000,215,10973458,14925,0,1691087990,13064.561568369994,93.00121596000099,53534.172326160005
2023-08-03,18:39:52.000,215,10973353,14885,0,1691087991,13064.50767788999,92.97301944000355,53534.172326160005
2023-08-03,18:39:53.000,215,10973385,14885,0,1691087992,13064.426842169989,92.94482291999884,53534.17931328
2023-08-03,18:39:54.000,215,10973392,14885,0,1691087993,13064.372951689998,92.98711770000227,53534.19328752001
2023-08-03,18:39:55.000,215,10973397,15245,0,1691087994,13064.346006449989,92.88842988000397,53534.17931328
2023-08-03,18:39:56.000,215,10973334,14685,0,1691087995,13064.244961799988,92.94482291999884,53534.221236000005
2023-08-03,18:39:57.000,215,10973405,14685,0,1691087996,13064.218016559993,92.9659703100042,53534.20726176
2023-08-03,18:39:58.000,215,10973391,14845,0,1691087997,13064.157389769993,93.01531421999971,53534.172326160005
2023-08-03,18:39:59.000,215,10973344,14805,0,1691087998,13064.211280249998,93.05760900000314,53534.23521024
2023-08-03,18:40:00.000,215,10973373,14565,0,1691087999,13064.197807629993,93.09285464999994,53534.24219736001
2023-08-03,18:40:01.000,215,10973374,14805,0,1691088000,13064.224752869988,93.0999037799993,53534.23521024
2023-08-03,18:40:02.000,215,10973395,15045,0,1691088001,13064.238225489993,93.12810030000401,53534.23521024
2023-08-03,18:40:03.000,215,10973404,14845,0,1691088002,13064.244961799988,93.11400203999801,53534.26315872001
2023-08-03,18:40:04.000,215,10973434,15125,0,1691088003,13064.298852279993,93.23383725000167,53534.31206856001
2023-08-03,18:40:05.000,215,10973339,14525,0,1691088004,13064.366215379989,93.31842681000126,53534.34700416
2023-08-03,18:40:06.000,215,10973407,14925,0,1691088005,13064.359479069994,93.30432855000254,53534.36796552
2023-08-03,18:40:07.000,215,10973401,14445,0,1691088006,13064.305588589988,93.33252506999997,53534.34700416
2023-08-03,18:40:08.000,215,10973400,14845,0,1691088007,13064.305588589988,93.38186898000276,53534.29809432
2023-08-03,18:40:09.000,215,10973420,14685,0,1691088008,13064.265170729988,93.38891811000212,53534.270145840004
2023-08-03,18:40:10.000,215,10973419,14805,0,1691088009,13064.211280249998,93.42416375999892,53534.340017040005
2023-08-03,18:40:11.000,215,10973376,14885,0,1691088010,13064.191071319998,93.43121288999828,53534.291107200006
2023-08-03,18:40:12.000,215,10973387,14685,0,1691088011,13064.110235599997,93.48760593000043,53534.24219736001
2023-08-03,18:40:13.000,215,10973408,14885,0,1691088012,13064.029399879997,93.5087533199985,53534.13739056
2023-08-03,18:40:14.000,215,10973414,14845,0,1691088013,13064.069817739997,93.52990071000386,53534.23521024
2023-08-03,18:40:15.000,215,10973388,14925,0,1691088014,13064.076554049992,93.49465505999979,53534.30508144
2023-08-03,18:40:16.000,215,10973418,14845,0,1691088015,13064.042872500002,93.50170418999915,53534.28412008001
2023-08-03,18:40:17.000,215,10973408,14725,0,1691088016,13064.002454640002,93.40301637000084,53534.24219736001
2023-08-03,18:40:18.000,215,10973371,14805,0,1691088017,13063.928355229997,93.40301637000084,53534.20027464
2023-08-03,18:40:19.000,215,10973420,14805,0,1691088018,13063.948564159997,93.34662332999869,53534.21424888001
2023-08-03,18:40:20.000,215,10973431,15005,0,1691088019,13063.948564159997,93.26908289999847,53534.16533904001
2023-08-03,18:40:21.000,215,10973432,14925,0,1691088020,13063.962036780002,93.20564073000423,53534.26315872001
2023-08-03,18:40:22.000,215,10973363,14805,0,1691088021,13064.036136189992,93.2126898600036,53534.26315872001
2023-08-03,18:40:23.000,215,10973441,14605,0,1691088022,13063.968773089997,93.2126898600036,53534.22822312
2023-08-03,18:40:24.000,215,10973305,14805,0,1691088023,13063.968773089997,93.21973899000295,53534.20027464
2023-08-03,18:40:25.000,215,10973463,14885,0,1691088024,13064.015927259992,93.24088638000103,53534.16533904001
2023-08-03,18:40:26.000,215,10973397,14605,0,1691088025,13064.049608809997,93.26908289999847,53534.151364800004
2023-08-03,18:40:27.000,215,10973388,14725,0,1691088026,13064.096762979992,93.29727942000318,53534.0814936
2023-08-03,18:40:28.000,215,10973352,15005,0,1691088027,13064.224752869988,93.33957419999933,53534.1863004
2023-08-03,18:40:29.000,215,10973416,14645,0,1691088028,13064.231489179998,93.36777072000405,53534.1863004
2023-08-03,18:40:30.000,215,10973403,14445,0,1691088029,13064.211280249998,93.43826202000491,53534.19328752001
2023-08-03,18:40:31.000,215,10973402,14885,0,1691088030,13064.265170729988,93.42416375999892,53534.22822312
2023-08-03,18:40:32.000,215,10973339,14765,0,1691088031,13064.231489179998,93.45236028000363,53534.22822312
2023-08-03,18:40:33.000,215,10973368,15125,0,1691088032,13064.184335010003,93.40301637000084,53534.24918448
2023-08-03,18:40:34.000,215,10973362,15005,0,1691088033,13064.076554049992,93.40301637000084,53534.23521024
2023-08-03,18:40:35.000,215,10973457,15085,0,1691088034,13064.130444529997,93.36777072000405,53534.20027464
2023-08-03,18:40:36.000,215,10973372,15085,0,1691088035,13064.049608809997,93.29727942000318,53534.15835192
2023-08-03,18:40:37.000,215,10973377,14885,0,1691088036,13064.049608809997,93.24088638000103,53534.1863004
2023-08-03,18:40:38.000,215,10973409,14765,0,1691088037,13064.090026669997,93.21973899000295,53534.24918448
2023-08-03,18:40:39.000,215,10973341,14725,0,1691088038,13064.056345119992,93.0999037799993,53534.270145840004
2023-08-03,18:40:40.000,215,10973433,14965,0,1691088039,13064.076554049992,93.05760900000314,53534.221236000005
2023-08-03,18:40:41.000,215,10973383,14885,0,1691088040,13064.076554049992,92.98006857000291,53534.1863004
2023-08-03,18:40:42.000,215,10973409,15005,0,1691088041,13064.130444529997,92.90957727000205,53534.19328752001
2023-08-03,18:40:43.000,215,10973316,14845,0,1691088042,13064.137180839993,92.93072466000012,53534.23521024
2023-08-03,18:40:44.000,215,10973327,14525,0,1691088043,13064.137180839993,92.88842988000397,53534.21424888001
2023-08-03,18:40:45.000,215,10973361,14525,0,1691088044,13064.096762979992,92.9518720499982,53534.151364800004
2023-08-03,18:40:46.000,215,10973435,15045,0,1691088045,13064.096762979992,93.00121596000099,53534.15835192
2023-08-03,18:40:47.000,215,10973351,14845,0,1691088046,13064.244961799988,93.01531421999971,53534.319055680004
2023-08-03,18:40:48.000,215,10973410,14845,0,1691088047,13064.251698109998,93.05760900000314,53534.30508144
2023-08-03,18:40:49.000,215,10973410,14845,0,1691088048,13064.218016559993,93.12810030000401,53534.27713296
2023-08-03,18:40:50.000,215,10973408,14845,0,1691088049,13064.258434419993,93.2126898600036,53534.21424888001
2023-08-03,18:40:51.000,215,10973382,15045,0,1691088050,13064.218016559993,93.2620337699991,53534.24219736001
2023-08-03,18:40:52.000,215,10973253,14845,0,1691088051,13064.211280249998,93.32547594000062,53534.36796552
2023-08-03,18:40:53.000,215,10973368,14725,0,1691088052,13064.137180839993,93.2620337699991,53534.27713296
2023-08-03,18:40:54.000,215,10973381,15045,0,1691088053,13064.143917150002,93.26908289999847,53534.319055680004
2023-08-03,18:40:55.000,215,10973424,14605,0,1691088054,13064.130444529997,93.29727942000318,53534.36097840001
2023-08-03,18:40:56.000,215,10973422,14885,0,1691088055,13064.116971909993,93.19859160000487,53534.3260428
2023-08-03,18:40:57.000,215,10973411,14605,0,1691088056,13064.116971909993,93.29023029000382,53534.31206856001
2023-08-03,18:40:58.000,215,10973468,14685,0,1691088057,13064.150653459998,93.26908289999847,53534.340017040005
2023-08-03,18:40:59.000,215,10973432,14925,0,1691088058,13064.150653459998,93.05760900000314,53534.36796552
2023-08-03,18:41:00.000,215,10973480,14925,0,1691088059,13064.251698109998,93.14924769000208,53534.437836720004
2023-08-03,18:41:01.000,215,10973432,15045,0,1691088060,13064.258434419993,93.05760900000314,53534.44482384
2023-08-03,18:41:02.000,215,10973375,14605,0,1691088061,13064.285379659988,92.93072466000012,53534.54264352
2023-08-03,18:41:03.000,215,10973417,14885,0,1691088062,13064.312324899998,92.95892118000484,53534.50072080001
2023-08-03,18:41:04.000,215,10973448,14885,0,1691088063,13064.332533829998,92.88138075000461,53534.486746560004
2023-08-03,18:41:05.000,215,10973441,14685,0,1691088064,13064.265170729988,92.87433161999797,53534.40290112
2023-08-03,18:41:06.000,215,10973413,14965,0,1691088065,13064.231489179998,92.81088945000374,53534.4657852
2023-08-03,18:41:07.000,215,10973438,14845,0,1691088066,13064.244961799988,92.84613510000054,53534.42386248
2023-08-03,18:41:08.000,215,10973379,14605,0,1691088067,13064.258434419993,92.90957727000205,53534.486746560004
2023-08-03,18:41:09.000,215,10973411,15125,0,1691088068,13064.305588589988,92.92367553000076,53534.54963064001
2023-08-03,18:41:10.000,215,10973406,14885,0,1691088069,13064.292115969998,92.98711770000227,53534.458798080006
2023-08-03,18:41:11.000,215,10973463,14885,0,1691088070,13064.258434419993,93.05055987000378,53534.51469504
2023-08-03,18:41:12.000,215,10973444,15045,0,1691088071,13064.244961799988,93.03646160999779,53534.486746560004
2023-08-03,18:41:13.000,215,10973315,14965,0,1691088072,13064.244961799988,92.99416683000163,53534.437836720004
2023-08-03,18:41:14.000,215,10973420,15245,0,1691088073,13064.211280249998,93.08580552000058,53534.36796552
2023-08-03,18:41:15.000,215,10973425,14845,0,1691088074,13064.191071319998,93.08580552000058,53534.42386248
2023-08-03,18:41:16.000,215,10973375,14965,0,1691088075,13064.197807629993,93.08580552000058,53534.570592
2023-08-03,18:41:17.000,215,10973327,15085,0,1691088076,13064.224752869988,93.09285464999994,53534.486746560004
2023-08-03,18:41:18.000,215,10973397,14565,0,1691088077,13064.251698109998,93.08580552000058,53534.51469504
2023-08-03,18:41:19.000,215,10973369,15045,0,1691088078,13064.238225489993,93.02236334999907,53534.395914
2023-08-03,18:41:20.000,215,10973349,14845,0,1691088079,13064.312324899998,92.94482291999884,53534.51469504
2023-08-03,18:41:21.000,215,10973467,14845,0,1691088080,13064.305588589988,92.90957727000205,53534.486746560004
2023-08-03,18:41:22.000,215,10973456,15045,0,1691088081,13064.305588589988,92.92367553000076,53534.47975944001
2023-08-03,18:41:23.000,215,10973305,15165,0,1691088082,13064.265170729988,92.88138075000461,53534.44482384
2023-08-03,18:41:24.000,215,10973352,14845,0,1691088083,13064.319061209993,92.90957727000205,53534.4657852
2023-08-03,18:41:25.000,215,10973484,14885,0,1691088084,13064.258434419993,92.90957727000205,53534.47277232
2023-08-03,18:41:26.000,215,10973377,14765,0,1691088085,13064.406633239989,92.8179385800031,53534.58456624
2023-08-03,18:41:27.000,215,10973412,14885,0,1691088086,13064.366215379989,92.89547901000333,53534.54963064001
2023-08-03,18:41:28.000,215,10973399,14685,0,1691088087,13064.312324899998,92.92367553000076,53534.58456624
2023-08-03,18:41:29.000,215,10973490,14885,0,1691088088,13064.271907039998,93.02236334999907,53534.458798080006
2023-08-03,18:41:30.000,215,10973334,15125,0,1691088089,13064.211280249998,93.05055987000378,53534.486746560004
2023-08-03,18:41:31.000,215,10973419,15005,0,1691088090,13064.191071319998,93.11400203999801,53534.54264352
2023-08-03,18:41:32.000,215,10973412,14885,0,1691088091,13064.150653459998,93.13514943000337,53534.570592
2023-08-03,18:41:33.000,215,10973422,14845,0,1691088092,13064.015927259992,93.17039508000016,53534.40988824001
2023-08-03,18:41:34.000,215,10973350,14885,0,1691088093,13064.096762979992,93.14924769000208,53534.63347608
2023-08-03,18:41:35.000,215,10973407,14925,0,1691088094,13064.022663570002,93.19859160000487,53534.486746560004
2023-08-03,18:41:36.000,215,10973415,14805,0,1691088095,13064.036136189992,93.18449333999888,53534.52168216
2023-08-03,18:41:37.000,215,10973404,14845,0,1691088096,13064.022663570002,93.18449333999888,53534.54963064001
2023-08-03,18:41:38.000,215,10973369,15205,0,1691088097,13064.036136189992,93.18449333999888,53534.556617760005
2023-08-03,18:41:39.000,215,10973323,14965,0,1691088098,13064.009190949997,93.10695290999865,53534.47277232
2023-08-03,18:41:40.000,215,10973330,14885,0,1691088099,13064.009190949997,93.09285464999994,53534.44482384
2023-08-03,18:41:41.000,215,10973336,14885,0,1691088100,13064.063081430002,93.02236334999907,53534.50072080001
2023-08-03,18:41:42.000,215,10973383,14725,0,1691088101,13064.090026669997,92.99416683000163,53534.59155336
2023-08-03,18:41:43.000,215,10973290,14845,0,1691088102,13064.110235599997,92.93072466000012,53534.57757912001
2023-08-03,18:41:44.000,215,10973403,14885,0,1691088103,13064.083290360002,92.97301944000355,53534.5356564
2023-08-03,18:41:45.000,215,10973315,14525,0,1691088104,13064.130444529997,92.98006857000291,53534.570592
2023-08-03,18:41:46.000,215,10973321,15005,0,1691088105,13064.157389769993,92.93777378999948,53534.54963064001
2023-08-03,18:41:47.000,215,10973385,15045,0,1691088106,13064.204543940003,92.9518720499982,53534.556617760005
2023-08-03,18:41:48.000,215,10973345,14685,0,1691088107,13064.123708220002,93.00826509000035,53534.47975944001
2023-08-03,18:41:49.000,215,10973283,14885,0,1691088108,13064.211280249998,93.07875639000122,53534.654437440004
2023-08-03,18:41:50.000,215,10973419,14525,0,1691088109,13064.251698109998,93.0999037799993,53534.626488960006
2023-08-03,18:41:51.000,215,10973438,14845,0,1691088110,13064.211280249998,93.07170726000186,53534.58456624
2023-08-03,18:41:52.000,215,10973411,14885,0,1691088111,13064.103499290002,93.17039508000016,53534.507707920005
2023-08-03,18:41:53.000,215,10973384,14725,0,1691088112,13064.076554049992,93.23383725000167,53534.570592
2023-08-03,18:41:54.000,215,10973318,14885,0,1691088113,13064.029399879997,93.27613202999783,53534.35399128
2023-08-03,18:41:55.000,215,10973404,14925,0,1691088114,13064.069817739997,93.23383725000167,53534.47277232
2023-08-03,18:41:56.000,215,10973447,14765,0,1691088115,13064.137180839993,93.27613202999783,53534.57757912001
2023-08-03,18:41:57.000,215,10973384,14885,0,1691088116,13064.177598699993,93.29727942000318,53534.51469504
2023-08-03,18:41:58.000,215,10973351,14645,0,1691088117,13064.184335010003,93.30432855000254,53534.507707920005
2023-08-03,18:41:59.000,215,10973456,15045,0,1691088118,13064.224752869988,93.24088638000103,53534.570592
2023-08-03,18:42:00.000,215,10973482,15205,0,1691088119,13064.231489179998,93.24088638000103,53534.57757912001
2023-08-03,18:42:01.000,215,10973337,15085,0,1691088120,13064.258434419993,93.2620337699991,53534.61251472
2023-08-03,18:42:02.000,215,10973431,14845,0,1691088121,13064.224752869988,93.21973899000295,53534.654437440004
2023-08-03,18:42:03.000,215,10973403,14765,0,1691088122,13064.258434419993,93.22678812000231,53534.626488960006
2023-08-03,18:42:04.000,215,10973353,14605,0,1691088123,13064.170862389998,93.24088638000103,53534.654437440004
2023-08-03,18:42:05.000,215,10973412,14885,0,1691088124,13064.244961799988,93.18449333999888,53534.63347608
2023-08-03,18:42:06.000,215,10973361,14725,0,1691088125,13064.204543940003,93.17039508000016,53534.61251472
2023-08-03,18:42:07.000,215,10973364,14565,0,1691088126,13064.177598699993,93.1633459500008,53534.59155336
2023-08-03,18:42:08.000,215,10973360,14765,0,1691088127,13064.076554049992,93.1633459500008,53534.5356564
2023-08-03,18:42:09.000,215,10973384,14685,0,1691088128,13064.116971909993,93.14924769000208,53534.52866928001
2023-08-03,18:42:10.000,215,10973362,15045,0,1691088129,13064.083290360002,93.11400203999801,53534.56360488
2023-08-03,18:42:11.000,215,10973409,14725,0,1691088130,13064.049608809997,93.14219856000273,53534.50072080001
2023-08-03,18:42:12.000,215,10973338,14885,0,1691088131,13064.083290360002,93.14924769000208,53534.54963064001
2023-08-03,18:42:13.000,215,10973377,14765,0,1691088132,13064.110235599997,93.07170726000186,53534.507707920005
2023-08-03,18:42:14.000,215,10973397,14725,0,1691088133,13064.150653459998,93.02941247999843,53534.5356564
2023-08-03,18:42:15.000,215,10973436,14685,0,1691088134,13064.197807629993,92.98711770000227,53534.51469504
2023-08-03,18:42:16.000,215,10973373,14885,0,1691088135,13064.218016559993,93.05055987000378,53534.57757912001
2023-08-03,18:42:17.000,215,10973416,14925,0,1691088136,13064.265170729988,92.93072466000012,53534.570592
2023-08-03,18:42:18.000,215,10973387,15125,0,1691088137,13064.244961799988,92.95892118000484,53534.52866928001
2023-08-03,18:42:19.000,215,10973397,14685,0,1691088138,13064.292115969998,92.84613510000054,53534.5356564
2023-08-03,18:42:20.000,215,10973331,14685,0,1691088139,13064.258434419993,92.81088945000374,53534.47975944001
2023-08-03,18:42:21.000,215,10973397,15005,0,1691088140,13064.258434419993,92.7544964100016,53534.458798080006
2023-08-03,18:42:22.000,215,10973357,14565,0,1691088141,13064.244961799988,92.72629989000416,53534.51469504
2023-08-03,18:42:23.000,215,10973366,14565,0,1691088142,13064.204543940003,92.63466119999794,53534.54963064001
2023-08-03,18:42:24.000,215,10973386,14845,0,1691088143,13064.157389769993,92.62056293999922,53534.36796552
2023-08-03,18:42:25.000,215,10973303,14725,0,1691088144,13064.143917150002,92.50072773000284,53534.42386248
2023-08-03,18:42:26.000,215,10973418,14885,0,1691088145,13064.170862389998,92.41613817000325,53534.47975944001
2023-08-03,18:42:27.000,215,10973359,14965,0,1691088146,13064.177598699993,92.37384338999982,53534.43084960001
2023-08-03,18:42:28.000,215,10973402,14605,0,1691088147,13064.083290360002,92.3244994800043,53534.35399128
2023-08-03,18:42:29.000,215,10973420,14525,0,1691088148,13064.116971909993,92.21876252999937,53534.41687536
2023-08-03,18:42:30.000,215,10973433,14765,0,1691088149,13064.096762979992,92.13417296999978,53534.47277232
2023-08-03,18:42:31.000,215,10973387,14725,0,1691088150,13064.069817739997,92.1623694900045,53534.36796552
2023-08-03,18:42:32.000,215,10973316,14685,0,1691088151,13064.036136189992,92.1623694900045,53534.40290112
2023-08-03,18:42:33.000,215,10973401,14685,0,1691088152,13064.009190949997,92.18351688000257,53534.3260428
2023-08-03,18:42:34.000,215,10973443,14805,0,1691088153,13064.069817739997,92.23286078999809,53534.37495264
2023-08-03,18:42:35.000,215,10973459,14845,0,1691088154,13064.076554049992,92.30335208999895,53534.388926880005
2023-08-03,18:42:36.000,215,10973370,14965,0,1691088155,13064.029399879997,92.43023643000197,53534.340017040005
2023-08-03,18:42:37.000,215,10973333,14685,0,1691088156,13064.150653459998,92.50072773000284,53534.395914
2023-08-03,18:42:38.000,215,10973347,14605,0,1691088157,13064.170862389998,92.62056293999922,53534.35399128
2023-08-03,18:42:39.000,215,10973383,14725,0,1691088158,13064.137180839993,92.74744728000223,53534.395914
2023-08-03,18:42:40.000,215,10973371,15045,0,1691088159,13064.150653459998,92.89547901000333,53534.3260428
2023-08-03,18:42:41.000,215,10973363,14805,0,1691088160,13064.224752869988,92.95892118000484,53534.40290112
2023-08-03,18:42:42.000,215,10973421,14845,0,1691088161,13064.218016559993,93.0646581300025,53534.40988824001
2023-08-03,18:42:43.000,215,10973403,14725,0,1691088162,13064.157389769993,93.09285464999994,53534.35399128
2023-08-03,18:42:44.000,215,10973375,14565,0,1691088163,13064.211280249998,93.13514943000337,53534.340017040005
2023-08-03,18:42:45.000,215,10973339,14765,0,1691088164,13064.339270139993,93.17039508000016,53534.458798080006
2023-08-03,18:42:46.000,215,10973384,14765,0,1691088165,13064.319061209993,93.07875639000122,53534.52866928001
2023-08-03,18:42:47.000,215,10973359,14725,0,1691088166,13064.271907039998,93.10695290999865,53534.458798080006
2023-08-03,18:42:48.000,215,10973372,14605,0,1691088167,13064.231489179998,93.08580552000058,53534.437836720004
2023-08-03,18:42:49.000,215,10973439,14685,0,1691088168,13064.224752869988,93.04351074000442,53534.47277232
2023-08-03,18:42:50.000,215,10973348,14765,0,1691088169,13064.211280249998,92.98006857000291,53534.54264352
2023-08-03,18:42:51.000,215,10973409,14645,0,1691088170,13064.204543940003,92.93072466000012,53534.47975944001
2023-08-03,18:42:52.000,215,10973353,14845,0,1691088171,13064.143917150002,92.90252814000269,53534.507707920005
2023-08-03,18:42:53.000,215,10973386,14885,0,1691088172,13064.090026669997,92.88138075000461,53534.51469504
2023-08-03,18:42:54.000,215,10973429,14965,0,1691088173,13064.096762979992,92.8179385800031,53534.486746560004
2023-08-03,18:42:55.000,215,10973436,14805,0,1691088174,13064.096762979992,92.83203684000182,53534.40988824001
2023-08-03,18:42:56.000,215,10973401,14525,0,1691088175,13064.137180839993,92.74744728000223,53534.47975944001
2023-08-03,18:42:57.000,215,10973354,14765,0,1691088176,13064.150653459998,92.66285772000265,53534.52168216
2023-08-03,18:42:58.000,215,10973395,14845,0,1691088177,13064.116971909993,92.57826816000306,53534.47277232
2023-08-03,18:42:59.000,215,10973330,14885,0,1691088178,13064.170862389998,92.6064646800005,53534.388926880005
2023-08-03,18:43:00.000,215,10973328,15085,0,1691088179,13064.170862389998,92.4584329499994,53534.41687536
2023-08-03,18:43:01.000,215,10973502,14965,0,1691088180,13064.298852279993,92.43728556000133,53534.4657852
2023-08-03,18:43:02.000,215,10973380,14845,0,1691088181,13064.386424309989,92.3949907799979,53534.54264352
2023-08-03,18:43:03.000,215,10973386,15085,0,1691088182,13064.386424309989,92.30335208999895,53534.52168216
2023-08-03,18:43:04.000,215,10973375,15045,0,1691088183,13064.366215379989,92.30335208999895,53534.41687536
2023-08-03,18:43:05.000,215,10973358,14885,0,1691088184,13064.366215379989,92.2963029599996,53534.47277232
2023-08-03,18:43:06.000,215,10973370,14725,0,1691088185,13064.346006449989,92.38089251999918,53534.605527600004
2023-08-03,18:43:07.000,215,10973384,15085,0,1691088186,13064.292115969998,92.27515557000152,53534.52168216
2023-08-03,18:43:08.000,215,10973491,14845,0,1691088187,13064.224752869988,92.34564687000238,53534.44482384
2023-08-03,18:43:09.000,215,10973500,14685,0,1691088188,13064.312324899998,92.38794164999854,53534.49373368
2023-08-03,18:43:10.000,215,10973434,14885,0,1691088189,13064.393160619999,92.3949907799979,53534.626488960006
2023-08-03,18:43:11.000,215,10973359,14765,0,1691088190,13064.433578479999,92.52187512000091,53534.626488960006
2023-08-03,18:43:12.000,215,10973376,14605,0,1691088191,13064.440314789994,92.55712076999771,53534.69636016001
2023-08-03,18:43:13.000,215,10973387,14605,0,1691088192,13064.453787409999,92.6064646800005,53534.6404632
2023-08-03,18:43:14.000,215,10973321,14765,0,1691088193,13064.447051099989,92.7051524999988,53534.556617760005
2023-08-03,18:43:15.000,215,10973309,14885,0,1691088194,13064.460523719994,92.74744728000223,53534.61950184001
2023-08-03,18:43:16.000,215,10973381,14805,0,1691088195,13064.447051099989,92.7192507600048,53534.61251472
2023-08-03,18:43:17.000,215,10973319,14965,0,1691088196,13064.440314789994,92.74039815000287,53534.556617760005
2023-08-03,18:43:18.000,215,10973337,15045,0,1691088197,13064.440314789994,92.73334902000352,53534.66142456
2023-08-03,18:43:19.000,215,10973405,14725,0,1691088198,13064.460523719994,92.71220162999816,53534.73828288
2023-08-03,18:43:20.000,215,10973346,14645,0,1691088199,13064.447051099989,92.68400511000073,53534.773218480004
2023-08-03,18:43:21.000,215,10973298,14685,0,1691088200,13064.406633239989,92.67695598000137,53534.73828288
2023-08-03,18:43:22.000,215,10973424,14885,0,1691088201,13064.372951689998,92.62056293999922,53534.81514120001
2023-08-03,18:43:23.000,215,10973427,15045,0,1691088202,13064.339270139993,92.66285772000265,53534.724308640005
2023-08-03,18:43:24.000,215,10973354,14765,0,1691088203,13064.372951689998,92.64171033000457,53534.773218480004
2023-08-03,18:43:25.000,215,10973424,14925,0,1691088204,13064.319061209993,92.64171033000457,53534.70334728
2023-08-03,18:43:26.000,215,10973412,15205,0,1691088205,13064.325797519989,92.69810336999944,53534.724308640005
2023-08-03,18:43:27.000,215,10973359,14685,0,1691088206,13064.319061209993,92.62761206999858,53534.73828288
2023-08-03,18:43:28.000,215,10973409,14725,0,1691088207,13064.312324899998,92.59941555000114,53534.76623136001
2023-08-03,18:43:29.000,215,10973420,14525,0,1691088208,13064.285379659988,92.63466119999794,53534.794179840006
2023-08-03,18:43:30.000,215,10973399,14405,0,1691088209,13064.251698109998,92.56416990000434,53534.75225712
2023-08-03,18:43:31.000,215,10973422,14725,0,1691088210,13064.244961799988,92.5712190300037,53534.68937304
2023-08-03,18:43:32.000,215,10973313,14965,0,1691088211,13064.211280249998,92.50072773000284,53534.724308640005
2023-08-03,18:43:33.000,215,10973379,14725,0,1691088212,13064.197807629993,92.52892425000027,53534.6404632
2023-08-03,18:43:34.000,215,10973397,14805,0,1691088213,13064.224752869988,92.40203991000453,53534.68937304
2023-08-03,18:43:35.000,215,10973366,14685,0,1691088214,13064.184335010003,92.40908904000389,53534.71732152001
2023-08-03,18:43:36.000,215,10973475,14885,0,1691088215,13064.204543940003,92.30335208999895,53534.724308640005
2023-08-03,18:43:37.000,215,10973462,14725,0,1691088216,13064.096762979992,92.31040121999831,53534.66841168001
2023-08-03,18:43:38.000,215,10973419,14845,0,1691088217,13064.150653459998,92.31040121999831,53534.63347608
2023-08-03,18:43:39.000,215,10973376,15205,0,1691088218,13064.204543940003,92.22581165999873,53534.654437440004
2023-08-03,18:43:40.000,215,10973364,15125,0,1691088219,13064.271907039998,92.21876252999937,53534.654437440004
2023-08-03,18:43:41.000,215,10973389,14845,0,1691088220,13064.298852279993,92.19056601000193,53534.66142456
2023-08-03,18:43:42.000,215,10973385,14885,0,1691088221,13064.372951689998,92.15532035999786,53534.73828288
2023-08-03,18:43:43.000,215,10973367,15045,0,1691088222,13064.426842169989,92.13417296999978,53534.654437440004
2023-08-03,18:43:44.000,215,10973358,15165,0,1691088223,13064.480732649994,92.15532035999786,53534.70334728
2023-08-03,18:43:45.000,215,10973409,14885,0,1691088224,13064.56830467999,92.04253428000084,53534.64745032001
2023-08-03,18:43:46.000,215,10973368,14845,0,1691088225,13064.63566778,92.06368166999891,53534.6404632
2023-08-03,18:43:47.000,215,10973382,14525,0,1691088226,13064.66934932999,92.02843602000212,53534.6404632
2023-08-03,18:43:48.000,215,10973377,14965,0,1691088227,13064.67608564,92.05663253999955,53534.61251472
2023-08-03,18:43:49.000,215,10973384,15005,0,1691088228,13064.824284459995,92.00728863000404,53534.74527000001
2023-08-03,18:43:50.000,215,10973405,14805,0,1691088229,13064.77039397999,91.95794472000125,53534.74527000001
2023-08-03,18:43:51.000,215,10973320,15045,0,1691088230,13064.75692136,91.99319036999805,53534.794179840006
2023-08-03,18:43:52.000,215,10973376,14605,0,1691088231,13064.723239809995,92.02138689000276,53534.794179840006
2023-08-03,18:43:53.000,215,10973353,14845,0,1691088232,13064.743448739995,92.04253428000084,53534.80815408
2023-08-03,18:43:54.000,215,10973401,14845,0,1691088233,13064.62893146999,92.08482906000427,53534.82911544
2023-08-03,18:43:55.000,215,10973367,14525,0,1691088234,13064.601986229995,92.12007471000106,53534.80116696
2023-08-03,18:43:56.000,215,10973379,14805,0,1691088235,13064.56830467999,92.12007471000106,53534.86405104001
2023-08-03,18:43:57.000,215,10973379,14965,0,1691088236,13064.622195159995,92.13417296999978,53534.87802528
2023-08-03,18:43:58.000,215,10973469,14885,0,1691088237,13064.52788681999,92.23990992000472,53534.87103816
2023-08-03,18:43:59.000,215,10973359,14805,0,1691088238,13064.50767788999,92.2963029599996,53534.83610256001
2023-08-03,18:44:00.000,215,10973410,14965,0,1691088239,13064.60872253999,92.33859774000302,53534.961870720006
2023-08-03,18:44:01.000,215,10973401,14685,0,1691088240,13064.65587671,92.33154861000367,53534.85706392
2023-08-03,18:44:02.000,215,10973371,14605,0,1691088241,13064.68955825999,92.36679426000046,53534.87802528
2023-08-03,18:44:03.000,215,10973424,14805,0,1691088242,13064.7165035,92.38089251999918,53534.80116696
2023-08-03,18:44:04.000,215,10973386,14925,0,1691088243,13064.72997611999,92.34564687000238,53534.87802528
2023-08-03,18:44:05.000,215,10973399,14685,0,1691088244,13064.81081183999,92.33859774000302,53534.95488360001
2023-08-03,18:44:06.000,215,10973430,14845,0,1691088245,13064.85122969999,92.30335208999895,53535.0247548
2023-08-03,18:44:07.000,215,10973403,14645,0,1691088246,13064.783866599995,92.22581165999873,53534.95488360001
2023-08-03,18:44:08.000,215,10973392,15005,0,1691088247,13064.68955825999,92.23286078999809,53534.92693512
2023-08-03,18:44:09.000,215,10973406,14645,0,1691088248,13064.743448739995,92.16941862000385,53535.00379344001
2023-08-03,18:44:10.000,215,10973392,14685,0,1691088249,13064.68955825999,92.17646775000321,53535.00379344001
2023-08-03,18:44:11.000,215,10973405,14765,0,1691088250,13064.622195159995,92.25400818000344,53535.01776768
2023-08-03,18:44:12.000,215,10973410,14805,0,1691088251,13064.57504099,92.23286078999809,53534.94789648
2023-08-03,18:44:13.000,215,10973381,14645,0,1691088252,13064.58851360999,92.26810644000216,53535.01776768
2023-08-03,18:44:14.000,215,10973349,14725,0,1691088253,13064.601986229995,92.2610573100028,53535.108600240004
2023-08-03,18:44:15.000,215,10973478,14965,0,1691088254,13064.56830467999,92.25400818000344,53535.03872904
2023-08-03,18:44:16.000,215,10973402,15045,0,1691088255,13064.56830467999,92.19761514000129,53535.03174192001
2023-08-03,18:44:17.000,215,10973369,14885,0,1691088256,13064.514414199999,92.25400818000344,53534.961870720006
2023-08-03,18:44:18.000,215,10973450,14685,0,1691088257,13064.581777299994,92.16941862000385,53535.00379344001
2023-08-03,18:44:19.000,215,10973392,14645,0,1691088258,13064.67608564,92.12712384000042,53535.129561600006
2023-08-03,18:44:20.000,215,10973397,14605,0,1691088259,13064.7165035,92.09892732000299,53535.10161312001
2023-08-03,18:44:21.000,215,10973365,14805,0,1691088260,13064.68955825999,92.07777993000491,53535.01776768
2023-08-03,18:44:22.000,215,10973424,14765,0,1691088261,13064.75018504999,92.0143377600034,53535.19244568
2023-08-03,18:44:23.000,215,10973361,14885,0,1691088262,13064.763657669995,92.0143377600034,53535.157510080004
2023-08-03,18:44:24.000,215,10973372,14805,0,1691088263,13064.77713029,91.95794472000125,53535.14353584
2023-08-03,18:44:25.000,215,10973376,15085,0,1691088264,13064.83102076999,91.94384646000253,53535.11558736
2023-08-03,18:44:26.000,215,10973377,14885,0,1691088265,13064.844493389995,91.93679733000317,53535.15052296001
2023-08-03,18:44:27.000,215,10973391,14845,0,1691088266,13064.89838387,91.87335516000167,53535.11558736
2023-08-03,18:44:28.000,215,10973415,14765,0,1691088267,13064.89838387,91.91564993999782,53535.13654872
2023-08-03,18:44:29.000,215,10973366,14685,0,1691088268,13064.905120179996,91.94384646000253,53535.08763888
2023-08-03,18:44:30.000,215,10973380,14925,0,1691088269,13065.033110069991,91.83810951000487,53535.20641992
2023-08-03,18:44:31.000,215,10973434,15005,0,1691088270,13065.087000549996,91.89450254999974,53535.178471440006
2023-08-03,18:44:32.000,215,10973332,15165,0,1691088271,13065.066791619996,91.85925690000295,53535.10161312001
2023-08-03,18:44:33.000,215,10973478,14885,0,1691088272,13065.039846380001,91.78876560000208,53535.14353584
2023-08-03,18:44:34.000,215,10973400,14965,0,1691088273,13065.006164829996,91.85220777000359,53535.20641992
2023-08-03,18:44:35.000,215,10973424,15125,0,1691088274,13064.965746969996,91.85220777000359,53535.19943280001
2023-08-03,18:44:36.000,215,10973375,14805,0,1691088275,13064.972483279991,91.84515864000423,53535.26930400001
2023-08-03,18:44:37.000,215,10973418,14685,0,1691088276,13064.95901066,91.85925690000295,53535.26930400001
2023-08-03,18:44:38.000,215,10973301,14445,0,1691088277,13064.972483279991,91.80991299000016,53535.29026536001
2023-08-03,18:44:39.000,215,10973387,14805,0,1691088278,13064.87817494,91.80991299000016,53535.24135552
2023-08-03,18:44:40.000,215,10973399,14645,0,1691088279,13064.89164755999,91.8028638600008,53535.25532976
2023-08-03,18:44:41.000,215,10973451,14805,0,1691088280,13064.844493389995,91.767618210004,53535.276291120004
2023-08-03,18:44:42.000,215,10973371,14925,0,1691088281,13064.884911249996,91.84515864000423,53535.25532976
2023-08-03,18:44:43.000,215,10973416,14965,0,1691088282,13064.804075529995,91.89450254999974,53535.17148432001
2023-08-03,18:44:44.000,215,10973407,14485,0,1691088283,13064.85122969999,91.92269907000446,53535.21340704
2023-08-03,18:44:45.000,215,10973391,14525,0,1691088284,13064.905120179996,91.92269907000446,53535.26231688
2023-08-03,18:44:46.000,215,10973409,14805,0,1691088285,13064.925329109996,91.92974820000381,53535.26930400001
2023-08-03,18:44:47.000,215,10973398,14885,0,1691088286,13064.952274349991,91.96499385000061,53535.3042396
2023-08-03,18:44:48.000,215,10973414,14805,0,1691088287,13064.992692209991,92.02138689000276,53535.19943280001
2023-08-03,18:44:49.000,215,10973364,14805,0,1691088288,13065.060055310001,92.0495834100002,53535.24135552
2023-08-03,18:44:50.000,215,10973394,15045,0,1691088289,13065.113945789992,92.00023950000468,53535.297252480006
2023-08-03,18:44:51.000,215,10973384,14565,0,1691088290,13065.120682100001,91.96499385000061,53535.3042396
2023-08-03,18:44:52.000,215,10973340,14725,0,1691088291,13065.161099960002,91.93679733000317,53535.26231688
2023-08-03,18:44:53.000,215,10973411,14765,0,1691088292,13065.194781509992,91.97204297999997,53535.26231688
2023-08-03,18:44:54.000,215,10973443,15045,0,1691088293,13065.208254129997,91.94384646000253,53535.28327824
2023-08-03,18:44:55.000,215,10973365,14805,0,1691088294,13065.174572579992,91.89450254999974,53535.31122672
2023-08-03,18:44:56.000,215,10973338,14765,0,1691088295,13065.194781509992,91.85220777000359,53535.4090464
2023-08-03,18:44:57.000,215,10973424,14885,0,1691088296,13065.188045199997,91.83810951000487,53535.33917520001
2023-08-03,18:44:58.000,215,10973359,14885,0,1691088297,13065.087000549996,91.84515864000423,53535.31122672
2023-08-03,18:44:59.000,215,10973419,14725,0,1691088298,13064.999428520001,91.78171647000272,53535.26930400001
2023-08-03,18:45:00.000,215,10973354,14885,0,1691088299,13064.972483279991,91.84515864000423,53535.26231688
2023-08-03,18:45:01.000,215,10973404,14845,0,1691088300,13065.026373759996,91.84515864000423,53535.36013656
2023-08-03,18:45:02.000,215,10973466,14725,0,1691088301,13064.95901066,91.85220777000359,53535.36013656
2023-08-03,18:45:03.000,215,10973388,14805,0,1691088302,13065.006164829996,91.87335516000167,53535.464943360006
2023-08-03,18:45:04.000,215,10973344,14685,0,1691088303,13064.93880173,91.8028638600008,53535.29026536001
2023-08-03,18:45:05.000,215,10973390,14725,0,1691088304,13064.93880173,91.88040429000102,53535.297252480006
2023-08-03,18:45:06.000,215,10973396,14525,0,1691088305,13064.985955899996,91.78876560000208,53535.3042396
2023-08-03,18:45:07.000,215,10973421,14805,0,1691088306,13064.952274349991,91.84515864000423,53535.28327824
2023-08-03,18:45:08.000,215,10973358,15005,0,1691088307,13064.9185928,91.80991299000016,53535.26930400001
2023-08-03,18:45:09.000,215,10973377,14885,0,1691088308,13064.925329109996,91.8028638600008,53535.3042396
2023-08-03,18:45:10.000,215,10973367,14685,0,1691088309,13064.965746969996,91.767618210004,53535.38109792
2023-08-03,18:45:11.000,215,10973395,14725,0,1691088310,13065.026373759996,91.76056908000464,53535.33917520001
2023-08-03,18:45:12.000,215,10973394,14725,0,1691088311,13064.965746969996,91.73237255999993,53535.36013656
2023-08-03,18:45:13.000,215,10973330,14965,0,1691088312,13064.952274349991,91.71122517000185,53535.3741108
2023-08-03,18:45:14.000,215,10973323,14765,0,1691088313,13064.83775708,91.71122517000185,53535.297252480006
2023-08-03,18:45:15.000,215,10973473,14845,0,1691088314,13064.844493389995,91.767618210004,53535.21340704
2023-08-03,18:45:16.000,215,10973484,14685,0,1691088315,13064.824284459995,91.68302865000442,53535.29026536001
2023-08-03,18:45:17.000,215,10973345,14765,0,1691088316,13064.89164755999,91.73237255999993,53535.346162320006
2023-08-03,18:45:18.000,215,10973373,14685,0,1691088317,13064.83102076999,91.71827430000121,53535.31122672
2023-08-03,18:45:19.000,215,10973338,14605,0,1691088318,13064.844493389995,91.61253735000355,53535.276291120004
2023-08-03,18:45:20.000,215,10973448,14725,0,1691088319,13064.905120179996,91.59843909000483,53535.43699488001
2023-08-03,18:45:21.000,215,10973345,14885,0,1691088320,13064.864702319996,91.63368474000163,53535.3042396
2023-08-03,18:45:22.000,215,10973416,15045,0,1691088321,13064.864702319996,91.54204605000268,53535.26930400001
2023-08-03,18:45:23.000,215,10973383,14845,0,1691088322,13064.824284459995,91.53499692000332,53535.25532976
2023-08-03,18:45:24.000,215,10973468,14685,0,1691088323,13064.824284459995,91.50680039999861,53535.24135552
2023-08-03,18:45:25.000,215,10973396,15045,0,1691088324,13064.905120179996,91.4574564900031,53535.297252480006
2023-08-03,18:45:26.000,215,10973411,14845,0,1691088325,13064.952274349991,91.47860388000117,53535.31122672
2023-08-03,18:45:27.000,215,10973413,14685,0,1691088326,13064.932065419991,91.39401432000159,53535.36712368001
2023-08-03,18:45:28.000,215,10973436,14685,0,1691088327,13064.93880173,91.44335823000438,53535.24834264001
2023-08-03,18:45:29.000,215,10973446,14805,0,1691088328,13064.905120179996,91.47860388000117,53535.20641992
2023-08-03,18:45:30.000,215,10973427,14965,0,1691088329,13064.89838387,91.44335823000438,53535.29026536001
2023-08-03,18:45:31.000,215,10973381,14725,0,1691088330,13064.952274349991,91.5913899599982,53535.325200960004
2023-08-03,18:45:32.000,215,10973323,15045,0,1691088331,13064.905120179996,91.5561443100014,53535.24834264001
2023-08-03,18:45:33.000,215,10973400,14805,0,1691088332,13064.824284459995,91.64778300000035,53535.19943280001
2023-08-03,18:45:34.000,215,10973414,14525,0,1691088333,13064.83775708,91.71827430000121,53535.26231688
2023-08-03,18:45:35.000,215,10973432,15005,0,1691088334,13064.945538039996,91.7041760400025,53535.35314944
2023-08-03,18:45:36.000,215,10973429,14725,0,1691088335,13064.932065419991,91.69712691000313,53535.24834264001
2023-08-03,18:45:37.000,215,10973411,14965,0,1691088336,13064.85796601,91.73237255999993,53535.28327824
2023-08-03,18:45:38.000,215,10973435,14845,0,1691088337,13064.844493389995,91.76056908000464,53535.24834264001
2023-08-03,18:45:39.000,215,10973336,14525,0,1691088338,13064.75692136,91.75351994999801,53535.157510080004
2023-08-03,18:45:40.000,215,10973389,14645,0,1691088339,13064.79733922,91.8028638600008,53535.20641992
2023-08-03,18:45:41.000,215,10973407,14845,0,1691088340,13064.864702319996,91.81696211999952,53535.31122672
2023-08-03,18:45:42.000,215,10973451,14925,0,1691088341,13064.87817494,91.82401124999888,53535.35314944
2023-08-03,18:45:43.000,215,10973388,14685,0,1691088342,13064.85122969999,91.78171647000272,53535.24834264001
2023-08-03,18:45:44.000,215,10973334,14925,0,1691088343,13064.79060290999,91.767618210004,53535.2343684
2023-08-03,18:45:45.000,215,10973328,14605,0,1691088344,13064.83775708,91.78876560000208,53535.38109792
2023-08-03,18:45:46.000,215,10973416,14805,0,1691088345,13064.824284459995,91.78171647000272,53535.24834264001
2023-08-03,18:45:47.000,215,10973417,14845,0,1691088346,13064.7165035,91.76056908000464,53535.227381280005
2023-08-03,18:45:48.000,215,10973446,14845,0,1691088347,13064.7165035,91.73237255999993,53535.24135552
2023-08-03,18:45:49.000,215,10973359,14725,0,1691088348,13064.73671243,91.64073387000099,53535.346162320006
2023-08-03,18:45:50.000,215,10973402,14885,0,1691088349,13064.622195159995,91.61253735000355,53535.26930400001
2023-08-03,18:45:51.000,215,10973367,14805,0,1691088350,13064.514414199999,91.62663561000227,53535.1644972
2023-08-03,18:45:52.000,215,10973427,14925,0,1691088351,13064.480732649994,91.51384952999797,53535.31821384001
2023-08-03,18:45:53.000,215,10973413,14565,0,1691088352,13064.447051099989,91.5208986600046,53535.24135552
2023-08-03,18:45:54.000,215,10973326,14845,0,1691088353,13064.426842169989,91.47155475000181,53535.25532976
2023-08-03,18:45:55.000,215,10973353,14685,0,1691088354,13064.399896929994,91.4081125800003,53535.1644972
2023-08-03,18:45:56.000,215,10973350,15045,0,1691088355,13064.346006449989,91.42925996999838,53535.19943280001
2023-08-03,18:45:57.000,215,10973486,14965,0,1691088356,13064.312324899998,91.42221083999902,53535.178471440006
2023-08-03,18:45:58.000,215,10973378,14925,0,1691088357,13064.460523719994,91.39401432000159,53535.2343684
2023-08-03,18:45:59.000,215,10973337,15005,0,1691088358,13064.433578479999,91.44335823000438,53535.25532976
2023-08-03,18:46:00.000,215,10973483,15205,0,1691088359,13064.46726002999,91.41516170999967,53535.325200960004
2023-08-03,18:46:01.000,215,10973368,14885,0,1691088360,13064.460523719994,91.47155475000181,53535.2343684
2023-08-03,18:46:02.000,215,10973424,14925,0,1691088361,13064.58851360999,91.42221083999902,53535.24834264001
2023-08-03,18:46:03.000,215,10973396,14805,0,1691088362,13064.561568369994,91.5208986600046,53535.19244568
2023-08-03,18:46:04.000,215,10973399,14885,0,1691088363,13064.57504099,91.4574564900031,53535.22039416001
2023-08-03,18:46:05.000,215,10973397,14365,0,1691088364,13064.763657669995,91.45040736000374,53535.276291120004
2023-08-03,18:46:06.000,215,10973350,14845,0,1691088365,13064.79733922,91.37991606000287,53535.31821384001
2023-08-03,18:46:07.000,215,10973320,15085,0,1691088366,13064.79060290999,91.35876867000479,53535.297252480006
2023-08-03,18:46:08.000,215,10973337,15125,0,1691088367,13064.783866599995,91.37286693000351,53535.24135552
2023-08-03,18:46:09.000,215,10973396,14725,0,1691088368,13064.70976718999,91.35171953999816,53535.22039416001
2023-08-03,18:46:10.000,215,10973334,14885,0,1691088369,13064.864702319996,91.31647389000136,53535.36013656
2023-08-03,18:46:11.000,215,10973285,14725,0,1691088370,13064.83102076999,91.29532650000328,53535.38808504001
2023-08-03,18:46:12.000,215,10973378,14885,0,1691088371,13064.79733922,91.26008084999921,53535.33917520001
2023-08-03,18:46:13.000,215,10973350,14725,0,1691088372,13064.703030879995,91.33762127999944,53535.3741108
2023-08-03,18:46:14.000,215,10973395,14925,0,1691088373,13064.662613019995,91.41516170999967,53535.325200960004
2023-08-03,18:46:15.000,215,10973383,15005,0,1691088374,13064.63566778,91.37991606000287,53535.4090464
2023-08-03,18:46:16.000,215,10973386,15205,0,1691088375,13064.58851360999,91.41516170999967,53535.41603352001
2023-08-03,18:46:17.000,215,10973394,14965,0,1691088376,13064.581777299994,91.37991606000287,53535.29026536001
2023-08-03,18:46:18.000,215,10973472,14805,0,1691088377,13064.500941579994,91.43630909999774,53535.33218808
2023-08-03,18:46:19.000,215,10973406,15165,0,1691088378,13064.494205269999,91.5561443100014,53535.25532976
2023-08-03,18:46:20.000,215,10973393,14765,0,1691088379,13064.57504099,91.5913899599982,53535.17148432001
2023-08-03,18:46:21.000,215,10973492,15045,0,1691088380,13064.534623129999,91.57729169999948,53535.33917520001
2023-08-03,18:46:22.000,215,10973342,14845,0,1691088381,13064.67608564,91.54909518000204,53535.33917520001
2023-08-03,18:46:23.000,215,10973372,14885,0,1691088382,13064.65587671,91.59843909000483,53535.31122672
2023-08-03,18:46:24.000,215,10973474,14725,0,1691088383,13064.703030879995,91.52794779000396,53535.325200960004
2023-08-03,18:46:25.000,215,10973426,15045,0,1691088384,13064.783866599995,91.61958648000291,53535.33917520001
2023-08-03,18:46:26.000,215,10973348,14885,0,1691088385,13064.905120179996,91.54204605000268,53535.31122672
2023-08-03,18:46:27.000,215,10973355,14885,0,1691088386,13064.89838387,91.4574564900031,53535.28327824
2023-08-03,18:46:28.000,215,10973501,14605,0,1691088387,13064.965746969996,91.43630909999774,53535.31821384001
2023-08-03,18:46:29.000,215,10973410,15045,0,1691088388,13065.006164829996,91.38696519000223,53535.3042396
2023-08-03,18:46:30.000,215,10973390,14805,0,1691088389,13064.992692209991,91.32352302000072,53535.276291120004
2023-08-03,18:46:31.000,215,10973404,15045,0,1691088390,13064.972483279991,91.22483520000242,53535.31821384001
2023-08-03,18:46:32.000,215,10973412,14525,0,1691088391,13065.019637450001,91.16139303000091,53535.33917520001
2023-08-03,18:46:33.000,215,10973405,14765,0,1691088392,13064.932065419991,91.18254041999899,53535.26231688
2023-08-03,18:46:34.000,215,10973363,14965,0,1691088393,13064.9185928,91.16844216000027,53535.24135552
2023-08-03,18:46:35.000,215,10973357,14565,0,1691088394,13064.905120179996,91.16139303000091,53535.31122672
2023-08-03,18:46:36.000,215,10973364,14885,0,1691088395,13064.89838387,91.0979508599994,53535.3042396
2023-08-03,18:46:37.000,215,10973359,14685,0,1691088396,13064.85796601,91.0627052100026,53535.28327824
2023-08-03,18:46:38.000,215,10973417,14845,0,1691088397,13064.97921959,91.16844216000027,53535.3741108
2023-08-03,18:46:39.000,215,10973376,14925,0,1691088398,13064.93880173,91.10499998999876,53535.297252480006
2023-08-03,18:46:40.000,215,10973390,14685,0,1691088399,13064.932065419991,91.07680347000132,53535.325200960004
2023-08-03,18:46:41.000,215,10973469,14925,0,1691088400,13064.945538039996,91.17549128999963,53535.346162320006
2023-08-03,18:46:42.000,215,10973375,14805,0,1691088401,13065.053318999991,91.16139303000091,53535.3042396
2023-08-03,18:46:43.000,215,10973275,14685,0,1691088402,13064.965746969996,91.22483520000242,53535.276291120004
2023-08-03,18:46:44.000,215,10973401,14685,0,1691088403,13065.006164829996,91.28122824000457,53535.2343684
2023-08-03,18:46:45.000,215,10973327,14685,0,1691088404,13064.965746969996,91.29532650000328,53535.29026536001
2023-08-03,18:46:46.000,215,10973435,15005,0,1691088405,13065.066791619996,91.37991606000287,53535.297252480006
2023-08-03,18:46:47.000,215,10973400,15045,0,1691088406,13065.053318999991,91.42221083999902,53535.29026536001
2023-08-03,18:46:48.000,215,10973477,14845,0,1691088407,13065.080264240001,91.4574564900031,53535.26231688
2023-08-03,18:46:49.000,215,10973508,14805,0,1691088408,13065.019637450001,91.54909518000204,53535.33218808
2023-08-03,18:46:50.000,215,10973355,14845,0,1691088409,13065.087000549996,91.59843909000483,53535.325200960004
2023-08-03,18:46:51.000,215,10973445,15045,0,1691088410,13064.992692209991,91.62663561000227,53535.2343684
2023-08-03,18:46:52.000,215,10973401,14925,0,1691088411,13065.053318999991,91.62663561000227,53535.36013656
2023-08-03,18:46:53.000,215,10973448,14765,0,1691088412,13065.026373759996,91.82401124999888,53535.24135552
2023-08-03,18:46:54.000,215,10973361,14685,0,1691088413,13065.174572579992,91.7041760400025,53535.395072160005
2023-08-03,18:46:55.000,215,10973422,14605,0,1691088414,13065.147627339997,91.67597951999778,53535.43699488001
2023-08-03,18:46:56.000,215,10973344,14845,0,1691088415,13065.167836269997,91.75351994999801,53535.42302064
2023-08-03,18:46:57.000,215,10973450,14685,0,1691088416,13065.134154719992,91.74647081999865,53535.31122672
2023-08-03,18:46:58.000,215,10973404,15085,0,1691088417,13065.154363649992,91.74647081999865,53535.325200960004
2023-08-03,18:46:59.000,215,10973422,14845,0,1691088418,13065.167836269997,91.73942168999929,53535.38109792
2023-08-03,18:47:00.000,215,10973395,14845,0,1691088419,13065.154363649992,91.61958648000291,53535.31821384001
2023-08-03,18:47:01.000,215,10973424,14925,0,1691088420,13065.174572579992,91.64778300000035,53535.43000776
2023-08-03,18:47:02.000,215,10973269,14765,0,1691088421,13065.167836269997,91.5913899599982,53535.47193048
2023-08-03,18:47:03.000,215,10973392,14965,0,1691088422,13065.100473170001,91.57729169999948,53535.43000776
2023-08-03,18:47:04.000,215,10973380,14925,0,1691088423,13065.127418409997,91.5208986600046,53535.36013656
2023-08-03,18:47:05.000,215,10973332,14685,0,1691088424,13065.073527929992,91.47155475000181,53535.346162320006
2023-08-03,18:47:06.000,215,10973316,14725,0,1691088425,13065.019637450001,91.50680039999861,53535.48590472001
2023-08-03,18:47:07.000,215,10973376,15045,0,1691088426,13064.952274349991,91.42925996999838,53535.43699488001
2023-08-03,18:47:08.000,215,10973401,14805,0,1691088427,13064.992692209991,91.45040736000374,53535.395072160005
2023-08-03,18:47:09.000,215,10973436,14765,0,1691088428,13064.9185928,91.42221083999902,53535.35314944
2023-08-03,18:47:10.000,215,10973376,14805,0,1691088429,13064.9185928,91.28827737000393,53535.4789176
2023-08-03,18:47:11.000,215,10973417,15045,0,1691088430,13064.952274349991,91.27417910999793,53535.48590472001
2023-08-03,18:47:12.000,215,10973360,15005,0,1691088431,13064.9185928,91.15434390000155,53535.43699488001
2023-08-03,18:47:13.000,215,10973362,14845,0,1691088432,13064.9185928,91.22483520000242,53535.3741108
2023-08-03,18:47:14.000,215,10973351,14645,0,1691088433,13064.85796601,91.18254041999899,53535.43000776
2023-08-03,18:47:15.000,215,10973319,14725,0,1691088434,13064.89838387,91.11204911999812,53535.464943360006
2023-08-03,18:47:16.000,215,10973378,14765,0,1691088435,13064.884911249996,91.12614738000411,53535.31821384001
2023-08-03,18:47:17.000,215,10973371,14725,0,1691088436,13064.83775708,91.07680347000132,53535.41603352001
2023-08-03,18:47:18.000,215,10973496,14485,0,1691088437,13064.89838387,91.0627052100026,53535.45096912
2023-08-03,18:47:19.000,215,10973413,14845,0,1691088438,13064.804075529995,91.04155782000453,53535.48590472001
2023-08-03,18:47:20.000,215,10973380,15045,0,1691088439,13064.75692136,91.04155782000453,53535.38808504001
2023-08-03,18:47:21.000,215,10973427,14885,0,1691088440,13064.79733922,91.11204911999812,53535.42302064
2023-08-03,18:47:22.000,215,10973415,14525,0,1691088441,13064.75018504999,91.12614738000411,53535.45795624001
2023-08-03,18:47:23.000,215,10973370,14685,0,1691088442,13064.763657669995,91.14024564000283,53535.33917520001
2023-08-03,18:47:24.000,215,10973353,14645,0,1691088443,13064.75692136,91.16844216000027,53535.36712368001
2023-08-03,18:47:25.000,215,10973403,14765,0,1691088444,13064.844493389995,91.18958954999835,53535.43699488001
2023-08-03,18:47:26.000,215,10973381,14685,0,1691088445,13064.79733922,91.25303171999985,53535.36712368001
2023-08-03,18:47:27.000,215,10973387,14645,0,1691088446,13064.83102076999,91.22483520000242,53535.36712368001
2023-08-03,18:47:28.000,215,10973447,14925,0,1691088447,13064.87817494,91.2107369400037,53535.36712368001
2023-08-03,18:47:29.000,215,10973343,14685,0,1691088448,13064.85122969999,91.28122824000457,53535.3741108
2023-08-03,18:47:30.000,215,10973423,15125,0,1691088449,13064.79733922,91.23188433000178,53535.297252480006
2023-08-03,18:47:31.000,215,10973308,14845,0,1691088450,13064.79733922,91.1966386799977,53535.41603352001
2023-08-03,18:47:32.000,215,10973349,14925,0,1691088451,13064.81081183999,91.14729477000219,53535.38109792
2023-08-03,18:47:33.000,215,10973390,14965,0,1691088452,13064.79060290999,91.14024564000283,53535.25532976
2023-08-03,18:47:34.000,215,10973350,14925,0,1691088453,13064.925329109996,91.0979508599994,53535.43000776
2023-08-03,18:47:35.000,215,10973284,14685,0,1691088454,13064.952274349991,91.08385260000068,53535.31821384001
2023-08-03,18:47:36.000,215,10973408,15085,0,1691088455,13064.925329109996,91.0627052100026,53535.35314944
2023-08-03,18:47:37.000,215,10973436,15045,0,1691088456,13064.884911249996,91.07680347000132,53535.36013656
2023-08-03,18:47:38.000,215,10973399,14765,0,1691088457,13064.844493389995,91.0979508599994,53535.38109792
2023-08-03,18:47:39.000,215,10973379,14845,0,1691088458,13064.804075529995,91.13319651000347,53535.36712368001
2023-08-03,18:47:40.000,215,10973377,15005,0,1691088459,13064.83775708,91.16844216000027,53535.41603352001
2023-08-03,18:47:41.000,215,10973319,14765,0,1691088460,13064.85122969999,91.17549128999963,53535.43699488001
2023-08-03,18:47:42.000,215,10973343,14805,0,1691088461,13064.85796601,91.16844216000027,53535.53481456001
2023-08-03,18:47:43.000,215,10973404,14845,0,1691088462,13064.73671243,91.14024564000283,53535.464943360006
2023-08-03,18:47:44.000,215,10973399,14845,0,1691088463,13064.75692136,91.0979508599994,53535.52782744
2023-08-03,18:47:45.000,215,10973412,14845,0,1691088464,13064.7165035,91.0979508599994,53535.47193048
2023-08-03,18:47:46.000,215,10973384,14885,0,1691088465,13064.65587671,91.10499998999876,53535.45795624001
2023-08-03,18:47:47.000,215,10973348,14805,0,1691088466,13064.57504099,91.0979508599994,53535.40205928
2023-08-03,18:47:48.000,215,10973448,14725,0,1691088467,13064.581777299994,91.07680347000132,53535.45096912
2023-08-03,18:47:49.000,215,10973404,14845,0,1691088468,13064.622195159995,91.08385260000068,53535.443982000004
2023-08-03,18:47:50.000,215,10973366,14885,0,1691088469,13064.62893146999,91.09090173000004,53535.45795624001
2023-08-03,18:47:51.000,215,10973383,14685,0,1691088470,13064.581777299994,91.11909825000475,53535.38808504001
2023-08-03,18:47:52.000,215,10973373,14845,0,1691088471,13064.60872253999,91.03450868999789,53535.52084032
2023-08-03,18:47:53.000,215,10973357,15005,0,1691088472,13064.514414199999,91.06975434000196,53535.395072160005
2023-08-03,18:47:54.000,215,10973396,14645,0,1691088473,13064.57504099,91.06975434000196,53535.464943360006
2023-08-03,18:47:55.000,215,10973418,15205,0,1691088474,13064.57504099,91.00631217000046,53535.45096912
2023-08-03,18:47:56.000,215,10973362,14685,0,1691088475,13064.52788681999,90.98516478000238,53535.45096912
2023-08-03,18:47:57.000,215,10973379,14845,0,1691088476,13064.50767788999,90.97106652000366,53535.42302064
2023-08-03,18:47:58.000,215,10973503,14885,0,1691088477,13064.534623129999,90.85123131,53535.36712368001
2023-08-03,18:47:59.000,215,10973402,14845,0,1691088478,13064.541359439994,90.87942783000472,53535.5487888
2023-08-03,18:48:00.000,215,10973407,14765,0,1691088479,13064.58851360999,90.80893653000385,53535.43000776
2023-08-03,18:48:01.000,215,10973400,15205,0,1691088480,13064.56830467999,90.80188740000449,53535.42302064
2023-08-03,18:48:02.000,215,10973364,15005,0,1691088481,13064.521150509994,90.70319957999891,53535.38109792
2023-08-03,18:48:03.000,215,10973408,14845,0,1691088482,13064.59524992,90.66090480000275,53535.42302064
2023-08-03,18:48:04.000,215,10973327,14845,0,1691088483,13064.57504099,90.63270827999804,53535.43000776
2023-08-03,18:48:05.000,215,10973410,15205,0,1691088484,13064.622195159995,90.59041350000189,53535.33917520001
2023-08-03,18:48:06.000,215,10973381,14845,0,1691088485,13064.703030879995,90.63975741000468,53535.36013656
2023-08-03,18:48:07.000,215,10973480,14725,0,1691088486,13064.69629457,90.64680654000404,53535.45096912
2023-08-03,18:48:08.000,215,10973369,14725,0,1691088487,13064.763657669995,90.66795393000211,53535.36013656
2023-08-03,18:48:09.000,215,10973368,15045,0,1691088488,13064.68955825999,90.56221698000445,53535.3042396
2023-08-03,18:48:10.000,215,10973375,14645,0,1691088489,13064.703030879995,90.71024870999827,53535.35314944
2023-08-03,18:48:11.000,215,10973345,14805,0,1691088490,13064.72997611999,90.73139610000362,53535.464943360006
2023-08-03,18:48:12.000,215,10973362,15045,0,1691088491,13064.77039397999,90.7172978400049,53535.4789176
2023-08-03,18:48:13.000,215,10973375,15125,0,1691088492,13064.601986229995,90.82303479000257,53535.276291120004
2023-08-03,18:48:14.000,215,10973373,15125,0,1691088493,13064.783866599995,90.7877891399985,53535.47193048
2023-08-03,18:48:15.000,215,10973511,14765,0,1691088494,13064.763657669995,90.7877891399985,53535.59769864
2023-08-03,18:48:16.000,215,10973436,14685,0,1691088495,13064.77713029,90.7877891399985,53535.4789176
2023-08-03,18:48:17.000,215,10973360,14885,0,1691088496,13064.804075529995,90.90762435000215,53535.55577592001
2023-08-03,18:48:18.000,215,10973341,14765,0,1691088497,13064.743448739995,90.92877174000023,53535.492891840004
2023-08-03,18:48:19.000,215,10973403,14685,0,1691088498,13064.81754815,90.9640173900043,53535.57673728
2023-08-03,18:48:20.000,215,10973387,15005,0,1691088499,13064.763657669995,91.0627052100026,53535.47193048
2023-08-03,18:48:21.000,215,10973424,15005,0,1691088500,13064.804075529995,91.01336129999981,53535.54180168
2023-08-03,18:48:22.000,215,10973409,14845,0,1691088501,13064.864702319996,91.04860695000389,53535.56975016
2023-08-03,18:48:23.000,215,10973333,15045,0,1691088502,13064.85796601,91.0627052100026,53535.59769864
2023-08-03,18:48:24.000,215,10973348,14965,0,1691088503,13064.81754815,91.03450868999789,53535.43699488001
2023-08-03,18:48:25.000,215,10973383,14885,0,1691088504,13064.932065419991,91.02041042999917,53535.45795624001
2023-08-03,18:48:26.000,215,10973403,14885,0,1691088505,13065.033110069991,91.00631217000046,53535.59071152
2023-08-03,18:48:27.000,215,10973433,15165,0,1691088506,13065.026373759996,90.9499191299983,53535.5487888
2023-08-03,18:48:28.000,215,10973334,14805,0,1691088507,13065.039846380001,90.9992630400011,53535.492891840004
2023-08-03,18:48:29.000,215,10973341,15165,0,1691088508,13065.107209479997,90.95696825999767,53535.52782744
2023-08-03,18:48:30.000,215,10973305,15085,0,1691088509,13065.140891030002,90.89352609000343,53535.56975016
2023-08-03,18:48:31.000,215,10973381,14845,0,1691088510,13065.147627339997,90.7877891399985,53535.57673728
2023-08-03,18:48:32.000,215,10973440,14765,0,1691088511,13065.147627339997,90.80893653000385,53535.53481456001
2023-08-03,18:48:33.000,215,10973320,14645,0,1691088512,13065.188045199997,90.81598566000321,53535.55577592001
2023-08-03,18:48:34.000,215,10973350,14805,0,1691088513,13065.161099960002,90.74549436000234,53535.660582720004
2023-08-03,18:48:35.000,215,10973448,14765,0,1691088514,13065.134154719992,90.79483826999785,53535.50686608001
2023-08-03,18:48:36.000,215,10973368,14725,0,1691088515,13065.147627339997,90.85828043999936,53535.59769864
2023-08-03,18:48:37.000,215,10973371,15045,0,1691088516,13065.181308890002,90.81598566000321,53535.55577592001
2023-08-03,18:48:38.000,215,10973278,14885,0,1691088517,13065.181308890002,90.81598566000321,53535.7584024
2023-08-03,18:48:39.000,215,10973429,14805,0,1691088518,13065.154363649992,90.90057522000279,53535.464943360006
2023-08-03,18:48:40.000,215,10973326,14645,0,1691088519,13065.167836269997,90.9499191299983,53535.57673728
2023-08-03,18:48:41.000,215,10973315,15005,0,1691088520,13065.194781509992,90.90762435000215,53535.63962136
2023-08-03,18:48:42.000,215,10973357,15285,0,1691088521,13065.167836269997,90.87942783000472,53535.66756984
2023-08-03,18:48:43.000,215,10973424,14845,0,1691088522,13065.107209479997,90.91467348000151,53535.50686608001
2023-08-03,18:48:44.000,215,10973276,14845,0,1691088523,13065.120682100001,90.86532956999872,53535.611672880004
2023-08-03,18:48:45.000,215,10973413,15005,0,1691088524,13065.194781509992,90.84418218000064,53535.660582720004
2023-08-03,18:48:46.000,215,10973323,15125,0,1691088525,13065.228463059997,90.89352609000343,53535.59769864
2023-08-03,18:48:47.000,215,10973434,14765,0,1691088526,13065.188045199997,90.81598566000321,53535.57673728
2023-08-03,18:48:48.000,215,10973417,14645,0,1691088527,13065.289089849997,90.81598566000321,53535.59769864
2023-08-03,18:48:49.000,215,10973354,14805,0,1691088528,13065.289089849997,90.80188740000449,53535.59769864
2023-08-03,18:48:50.000,215,10973420,14805,0,1691088529,13065.336244019993,90.85828043999936,53535.57673728
2023-08-03,18:48:51.000,215,10973330,14645,0,1691088530,13065.356452949993,90.83713305000128,53535.52084032
2023-08-03,18:48:52.000,215,10973395,14965,0,1691088531,13065.444024979988,90.83713305000128,53535.61866
2023-08-03,18:48:53.000,215,10973407,15045,0,1691088532,13065.457497599993,90.80188740000449,53535.58372440001
2023-08-03,18:48:54.000,215,10973401,14645,0,1691088533,13065.444024979988,90.83713305000128,53535.69551832
2023-08-03,18:48:55.000,215,10973375,15165,0,1691088534,13065.457497599993,90.86532956999872,53535.76538952
2023-08-03,18:48:56.000,215,10973347,14965,0,1691088535,13065.497915459993,90.9640173900043,53535.73744104
2023-08-03,18:48:57.000,215,10973293,14725,0,1691088536,13065.518124389993,90.90762435000215,53535.800325120006
2023-08-03,18:48:58.000,215,10973392,14885,0,1691088537,13065.410343429998,90.99221391000174,53535.69551832
2023-08-03,18:48:59.000,215,10973418,14485,0,1691088538,13065.349716639997,90.97106652000366,53535.61866
2023-08-03,18:49:00.000,215,10973368,14885,0,1691088539,13065.390134499998,90.94286999999895,53535.72346680001
2023-08-03,18:49:01.000,215,10973432,14765,0,1691088540,13065.437288669993,90.9499191299983,53535.779363760004
2023-08-03,18:49:02.000,215,10973377,14645,0,1691088541,13065.383398190002,90.92172261000087,53535.72346680001
2023-08-03,18:49:03.000,215,10973425,14885,0,1691088542,13065.356452949993,90.9499191299983,53535.75141528001
2023-08-03,18:49:04.000,215,10973366,15045,0,1691088543,13065.376661879993,90.97811565000302,53535.82128648001
2023-08-03,18:49:05.000,215,10973458,14685,0,1691088544,13065.444024979988,91.01336129999981,53535.76538952
2023-08-03,18:49:06.000,215,10973384,15005,0,1691088545,13065.390134499998,90.9992630400011,53535.71647968
2023-08-03,18:49:07.000,215,10973438,14965,0,1691088546,13065.444024979988,91.02041042999917,53535.67455696001
2023-08-03,18:49:08.000,215,10973299,14925,0,1691088547,13065.477706529993,91.00631217000046,53535.71647968
2023-08-03,18:49:09.000,215,10973342,15005,0,1691088548,13065.524860699988,91.00631217000046,53535.74442816
2023-08-03,18:49:10.000,215,10973381,14845,0,1691088549,13065.464233909988,90.9992630400011,53535.61866
2023-08-03,18:49:11.000,215,10973419,15045,0,1691088550,13065.538333319993,90.99221391000174,53535.6885312
2023-08-03,18:49:12.000,215,10973405,14725,0,1691088551,13065.518124389993,90.91467348000151,53535.71647968
2023-08-03,18:49:13.000,215,10973385,15005,0,1691088552,13065.518124389993,90.87237869999808,53535.78635088
2023-08-03,18:49:14.000,215,10973288,14765,0,1691088553,13065.497915459993,90.83713305000128,53535.69551832
2023-08-03,18:49:15.000,215,10973319,14845,0,1691088554,13065.470970219998,90.84418218000064,53535.800325120006
2023-08-03,18:49:16.000,215,10973428,14885,0,1691088555,13065.531597009998,90.72434697000426,53535.88417056
2023-08-03,18:49:17.000,215,10973326,15125,0,1691088556,13065.511388079998,90.69615044999955,53535.85622208
2023-08-03,18:49:18.000,215,10973352,14805,0,1691088557,13065.464233909988,90.62565914999868,53535.8632092
2023-08-03,18:49:19.000,215,10973367,14845,0,1691088558,13065.417079739993,90.56926611000381,53535.7584024
2023-08-03,18:49:20.000,215,10973442,15045,0,1691088559,13065.430552359998,90.5058239400023,53535.81429936
2023-08-03,18:49:21.000,215,10973397,14845,0,1691088560,13065.410343429998,90.58336437000253,53535.69551832
2023-08-03,18:49:22.000,215,10973397,14885,0,1691088561,13065.349716639997,90.58336437000253,53535.75141528001
2023-08-03,18:49:23.000,215,10973398,14885,0,1691088562,13065.309298779997,90.59746263000125,53535.6885312
2023-08-03,18:49:24.000,215,10973398,14645,0,1691088563,13065.302562470002,90.67500306000147,53535.65359560001
2023-08-03,18:49:25.000,215,10973359,14965,0,1691088564,13065.396870809993,90.67500306000147,53535.800325120006
2023-08-03,18:49:26.000,215,10973339,14965,0,1691088565,13065.390134499998,90.7525434900017,53535.800325120006
2023-08-03,18:49:27.000,215,10973380,14805,0,1691088566,13065.369925569998,90.7877891399985,53535.730453920005
2023-08-03,18:49:28.000,215,10973346,14965,0,1691088567,13065.383398190002,90.85828043999936,53535.72346680001
2023-08-03,18:49:29.000,215,10973318,15045,0,1691088568,13065.464233909988,90.90057522000279,53535.75141528001
2023-08-03,18:49:30.000,215,10973356,14845,0,1691088569,13065.477706529993,90.97811565000302,53535.76538952
2023-08-03,18:49:31.000,215,10973297,14805,0,1691088570,13065.457497599993,90.99221391000174,53535.77237664001
2023-08-03,18:49:32.000,215,10973410,14725,0,1691088571,13065.538333319993,90.95696825999767,53535.73744104
2023-08-03,18:49:33.000,215,10973375,14685,0,1691088572,13065.511388079998,90.93582086999959,53535.71647968
2023-08-03,18:49:34.000,215,10973485,15165,0,1691088573,13065.632641659999,90.85123131,53535.7584024
2023-08-03,18:49:35.000,215,10973481,14805,0,1691088574,13065.605696419989,90.7525434900017,53535.82128648001
2023-08-03,18:49:36.000,215,10973361,15005,0,1691088575,13065.598960109994,90.76664175000042,53535.74442816
2023-08-03,18:49:37.000,215,10973360,14845,0,1691088576,13065.551805939998,90.68205219000083,53535.681544080006
2023-08-03,18:49:38.000,215,10973441,15205,0,1691088577,13065.511388079998,90.63975741000468,53535.74442816
2023-08-03,18:49:39.000,215,10973364,14885,0,1691088578,13065.572014869998,90.45648002999951,53535.80731224
2023-08-03,18:49:40.000,215,10973290,15045,0,1691088579,13065.511388079998,90.47762742000486,53535.7584024
2023-08-03,18:49:41.000,215,10973455,15085,0,1691088580,13065.497915459993,90.37189046999993,53535.76538952
2023-08-03,18:49:42.000,215,10973415,14805,0,1691088581,13065.531597009998,90.41418525000336,53535.8632092
2023-08-03,18:49:43.000,215,10973403,15205,0,1691088582,13065.470970219998,90.43533264000143,53535.84224784001
2023-08-03,18:49:44.000,215,10973403,15205,0,1691088583,13065.450761289998,90.35074308000185,53535.89115768001
2023-08-03,18:49:45.000,215,10973436,15005,0,1691088584,13065.457497599993,90.37893959999928,53535.81429936
2023-08-03,18:49:46.000,215,10973357,14765,0,1691088585,13065.444024979988,90.407136120004,53535.88417056
2023-08-03,18:49:47.000,215,10973385,14525,0,1691088586,13065.464233909988,90.407136120004,53535.8632092
2023-08-03,18:49:48.000,215,10973425,15005,0,1691088587,13065.390134499998,90.44943090000015,53535.62564712001
2023-08-03,18:49:49.000,215,10973384,14885,0,1691088588,13065.484442839988,90.45648002999951,53535.81429936
2023-08-03,18:49:50.000,215,10973332,14565,0,1691088589,13065.518124389993,90.34369395000249,53535.828273600004
2023-08-03,18:49:51.000,215,10973410,14725,0,1691088590,13065.470970219998,90.38598872999864,53535.87019632001
2023-08-03,18:49:52.000,215,10973342,14645,0,1691088591,13065.524860699988,90.37893959999928,53535.80731224
2023-08-03,18:49:53.000,215,10973353,14885,0,1691088592,13065.518124389993,90.34369395000249,53535.76538952
2023-08-03,18:49:54.000,215,10973339,14885,0,1691088593,13065.497915459993,90.32254656000441,53535.71647968
2023-08-03,18:49:55.000,215,10973347,14965,0,1691088594,13065.605696419989,90.2591043900029,53535.82128648001
2023-08-03,18:49:56.000,215,10973352,14685,0,1691088595,13065.578751179994,90.24500613000419,53535.78635088
2023-08-03,18:49:57.000,215,10973347,14685,0,1691088596,13065.585487489989,90.23090786999819,53535.77237664001
2023-08-03,18:49:58.000,215,10973326,14925,0,1691088597,13065.625905349989,90.21680960999947,53535.79333800001
2023-08-03,18:49:59.000,215,10973403,14685,0,1691088598,13065.612432729999,90.27320265000162,53535.76538952
2023-08-03,18:50:00.000,215,10973361,14725,0,1691088599,13065.612432729999,90.23795700000483,53535.69551832
2023-08-03,18:50:01.000,215,10973295,14725,0,1691088600,13065.598960109994,90.33664482000313,53535.64660848
2023-08-03,18:50:02.000,215,10973340,15085,0,1691088601,13065.632641659999,90.37189046999993,53535.70949256
2023-08-03,18:50:03.000,215,10973362,14645,0,1691088602,13065.598960109994,90.4423817700008,53535.660582720004
2023-08-03,18:50:04.000,215,10973379,14765,0,1691088603,13065.679795829994,90.52697133000038,53535.74442816
2023-08-03,18:50:05.000,215,10973334,14685,0,1691088604,13065.639377969994,90.53402045999974,53535.632634240006
2023-08-03,18:50:06.000,215,10973331,14565,0,1691088605,13065.77410417,90.5058239400023,53535.779363760004
2023-08-03,18:50:07.000,215,10973332,15125,0,1691088606,13065.760631549994,90.59746263000125,53535.65359560001
2023-08-03,18:50:08.000,215,10973392,14885,0,1691088607,13065.740422619994,90.64680654000404,53535.660582720004
2023-08-03,18:50:09.000,215,10973325,15045,0,1691088608,13065.82799464999,90.59746263000125,53535.79333800001
2023-08-03,18:50:10.000,215,10973437,14845,0,1691088609,13065.801049409994,90.7525434900017,53535.73744104
2023-08-03,18:50:11.000,215,10973295,14685,0,1691088610,13065.922302989995,90.73844523000298,53535.779363760004
2023-08-03,18:50:12.000,215,10973282,14685,0,1691088611,13065.83473096,90.73844523000298,53535.73744104
2023-08-03,18:50:13.000,215,10973360,14925,0,1691088612,13065.922302989995,90.75959262000106,53535.80731224
2023-08-03,18:50:14.000,215,10973344,14765,0,1691088613,13065.922302989995,90.7877891399985,53535.9330804
2023-08-03,18:50:15.000,215,10973356,14725,0,1691088614,13065.83473096,90.79483826999785,53535.849234960006
2023-08-03,18:50:16.000,215,10973385,14885,0,1691088615,13065.740422619994,90.83713305000128,53535.80731224
2023-08-03,18:50:17.000,215,10973312,14805,0,1691088616,13065.733686309999,90.84418218000064,53535.8632092
2023-08-03,18:50:18.000,215,10973350,15045,0,1691088617,13065.632641659999,90.89352609000343,53535.898144800005
2023-08-03,18:50:19.000,215,10973410,14685,0,1691088618,13065.585487489989,90.88647696000407,53535.92609328
2023-08-03,18:50:20.000,215,10973246,14965,0,1691088619,13065.545069629989,90.9499191299983,53535.87718344
2023-08-03,18:50:21.000,215,10973378,14525,0,1691088620,13065.464233909988,90.95696825999767,53535.91211904
2023-08-03,18:50:22.000,215,10973407,14765,0,1691088621,13065.470970219998,90.99221391000174,53535.85622208
2023-08-03,18:50:23.000,215,10973291,14925,0,1691088622,13065.390134499998,90.99221391000174,53535.78635088
2023-08-03,18:50:24.000,215,10973360,14565,0,1691088623,13065.437288669993,90.97106652000366,53535.87718344
2023-08-03,18:50:25.000,215,10973394,14885,0,1691088624,13065.369925569998,90.87237869999808,53535.79333800001
2023-08-03,18:50:26.000,215,10973367,14645,0,1691088625,13065.417079739993,90.85828043999936,53535.80731224
2023-08-03,18:50:27.000,215,10973325,14805,0,1691088626,13065.369925569998,90.78074000999914,53535.7584024
2023-08-03,18:50:28.000,215,10973462,14885,0,1691088627,13065.376661879993,90.73844523000298,53535.79333800001
2023-08-03,18:50:29.000,215,10973398,14965,0,1691088628,13065.457497599993,90.53402045999974,53535.9330804
2023-08-03,18:50:30.000,215,10973359,14885,0,1691088629,13065.491179149998,90.61156088999996,53535.8632092
2023-08-03,18:50:31.000,215,10973385,15245,0,1691088630,13065.524860699988,90.53402045999974,53535.898144800005
2023-08-03,18:50:32.000,215,10973357,15205,0,1691088631,13065.491179149998,90.49877481000294,53535.87019632001
2023-08-03,18:50:33.000,215,10973401,14765,0,1691088632,13065.491179149998,90.42828351000207,53535.849234960006
2023-08-03,18:50:34.000,215,10973344,14725,0,1691088633,13065.518124389993,90.393037859998,53535.75141528001
2023-08-03,18:50:35.000,215,10973340,14925,0,1691088634,13065.511388079998,90.37189046999993,53535.7584024
2023-08-03,18:50:36.000,215,10973327,15005,0,1691088635,13065.572014869998,90.393037859998,53535.8632092
2023-08-03,18:50:37.000,215,10973402,15205,0,1691088636,13065.598960109994,90.41418525000336,53535.9330804
2023-08-03,18:50:38.000,215,10973350,14645,0,1691088637,13065.598960109994,90.35779221000121,53535.898144800005
2023-08-03,18:50:39.000,215,10973301,14765,0,1691088638,13065.592223799998,90.42123438000272,53535.849234960006
2023-08-03,18:50:40.000,215,10973357,14685,0,1691088639,13065.646114279989,90.42828351000207,53535.94006752001
2023-08-03,18:50:41.000,215,10973351,14925,0,1691088640,13065.652850589999,90.37189046999993,53535.89115768001
2023-08-03,18:50:42.000,215,10973429,14885,0,1691088641,13065.652850589999,90.48467655000422,53535.898144800005
2023-08-03,18:50:43.000,215,10973328,14925,0,1691088642,13065.558542249993,90.4423817700008,53535.80731224
2023-08-03,18:50:44.000,215,10973401,14725,0,1691088643,13065.585487489989,90.5058239400023,53535.79333800001
2023-08-03,18:50:45.000,215,10973354,14565,0,1691088644,13065.679795829994,90.47057828999823,53535.88417056
2023-08-03,18:50:46.000,215,10973395,15125,0,1691088645,13065.693268449999,90.45648002999951,53535.83526072
2023-08-03,18:50:47.000,215,10973402,15005,0,1691088646,13065.75389524,90.46352915999887,53535.95404176
2023-08-03,18:50:48.000,215,10973339,14925,0,1691088647,13065.72694999999,90.47762742000486,53535.947054640004
2023-08-03,18:50:49.000,215,10973466,14765,0,1691088648,13065.713477379999,90.49172568000358,53535.89115768001
2023-08-03,18:50:50.000,215,10973382,15045,0,1691088649,13065.720213689994,90.54811871999846,53535.968016000006
2023-08-03,18:50:51.000,215,10973392,14965,0,1691088650,13065.68653213999,90.45648002999951,53535.98897736001
2023-08-03,18:50:52.000,215,10973404,15005,0,1691088651,13065.700004759994,90.48467655000422,53536.065835680005
2023-08-03,18:50:53.000,215,10973361,14805,0,1691088652,13065.666323209989,90.48467655000422,53535.91211904
2023-08-03,18:50:54.000,215,10973457,15045,0,1691088653,13065.713477379999,90.49172568000358,53535.96102888001
2023-08-03,18:50:55.000,215,10973319,14685,0,1691088654,13065.740422619994,90.5058239400023,53536.09378416
2023-08-03,18:50:56.000,215,10973312,14645,0,1691088655,13065.700004759994,90.47057828999823,53536.05186144
2023-08-03,18:50:57.000,215,10973361,14805,0,1691088656,13065.733686309999,90.37893959999928,53536.02391296
2023-08-03,18:50:58.000,215,10973379,15205,0,1691088657,13065.740422619994,90.42828351000207,53536.10775840001
2023-08-03,18:50:59.000,215,10973426,14765,0,1691088658,13065.693268449999,90.42828351000207,53536.0728228
2023-08-03,18:51:00.000,215,10973319,15045,0,1691088659,13065.733686309999,90.44943090000015,53536.0728228
2023-08-03,18:51:01.000,215,10973305,14845,0,1691088660,13065.821258339995,90.36484134000057,53536.142694
2023-08-03,18:51:02.000,215,10973389,14765,0,1691088661,13065.88862143999,90.35779221000121,53536.163655360004
2023-08-03,18:51:03.000,215,10973442,14885,0,1691088662,13065.76736785999,90.37893959999928,53536.065835680005
2023-08-03,18:51:04.000,215,10973377,14605,0,1691088663,13065.93577561,90.36484134000057,53536.12871976001
2023-08-03,18:51:05.000,215,10973385,14805,0,1691088664,13065.902094059995,90.34369395000249,53536.14968112
2023-08-03,18:51:06.000,215,10973314,14765,0,1691088665,13065.902094059995,90.30844829999842,53536.04487432
2023-08-03,18:51:07.000,215,10973356,14685,0,1691088666,13066.03008394999,90.28025178000098,53536.17064248
2023-08-03,18:51:08.000,215,10973359,14725,0,1691088667,13065.92903929999,90.21680960999947,53536.135706880006
2023-08-03,18:51:09.000,215,10973360,14885,0,1691088668,13065.90883036999,90.22385873999883,53536.07980992
2023-08-03,18:51:10.000,215,10973398,15045,0,1691088669,13066.003138709995,90.13926917999925,53536.233526560005
2023-08-03,18:51:11.000,215,10973428,14805,0,1691088670,13066.023347639995,90.1956622200014,53536.21955232
2023-08-03,18:51:12.000,215,10973413,14925,0,1691088671,13065.962720849995,90.22385873999883,53536.20557808001
2023-08-03,18:51:13.000,215,10973455,14845,0,1691088672,13065.92903929999,90.28025178000098,53536.09378416
2023-08-03,18:51:14.000,215,10973329,15045,0,1691088673,13065.962720849995,90.25205526000354,53536.22653944001
2023-08-03,18:51:15.000,215,10973360,14925,0,1691088674,13065.962720849995,90.28025178000098,53536.26147504
2023-08-03,18:51:16.000,215,10973342,14965,0,1691088675,13065.86841250999,90.393037859998,53536.114745520004
2023-08-03,18:51:17.000,215,10973403,15045,0,1691088676,13065.90883036999,90.393037859998,53536.184616720006
2023-08-03,18:51:18.000,215,10973421,14965,0,1691088677,13065.91556668,90.43533264000143,53536.24051368
2023-08-03,18:51:19.000,215,10973414,15005,0,1691088678,13065.87514882,90.42828351000207,53536.2125652
2023-08-03,18:51:20.000,215,10973312,14805,0,1691088679,13065.83473096,90.5058239400023,53536.24051368
2023-08-03,18:51:21.000,215,10973361,15045,0,1691088680,13065.841467269995,90.56221698000445,53536.17762960001
2023-08-03,18:51:22.000,215,10973365,14925,0,1691088681,13065.7943131,90.52697133000038,53536.29641064001
2023-08-03,18:51:23.000,215,10973317,14765,0,1691088682,13065.78757678999,90.56221698000445,53536.163655360004
2023-08-03,18:51:24.000,215,10973341,14565,0,1691088683,13065.7943131,90.56926611000381,53536.21955232
2023-08-03,18:51:25.000,215,10973368,14885,0,1691088684,13065.80778571999,90.45648002999951,53536.184616720006
2023-08-03,18:51:26.000,215,10973280,14605,0,1691088685,13065.841467269995,90.49172568000358,53536.2125652
2023-08-03,18:51:27.000,215,10973372,14525,0,1691088686,13065.81452203,90.40008699000464,53536.25448792001
2023-08-03,18:51:28.000,215,10973376,14845,0,1691088687,13065.81452203,90.393037859998,53536.282436400004
2023-08-03,18:51:29.000,215,10973391,14605,0,1691088688,13065.861676199995,90.30844829999842,53536.27544928001
2023-08-03,18:51:30.000,215,10973275,14805,0,1691088689,13065.760631549994,90.35074308000185,53536.24051368
2023-08-03,18:51:31.000,215,10973288,14725,0,1691088690,13065.821258339995,90.27320265000162,53536.19160384
2023-08-03,18:51:32.000,215,10973371,14805,0,1691088691,13065.85493989,90.24500613000419,53536.26846216
2023-08-03,18:51:33.000,215,10973386,14845,0,1691088692,13065.881885129995,90.23090786999819,53536.25448792001
2023-08-03,18:51:34.000,215,10973284,14965,0,1691088693,13065.88862143999,90.22385873999883,53536.2125652
2023-08-03,18:51:35.000,215,10973433,14725,0,1691088694,13065.89535775,90.28730091000034,53536.2475008
2023-08-03,18:51:36.000,215,10973391,14765,0,1691088695,13065.861676199995,90.36484134000057,53536.282436400004
2023-08-03,18:51:37.000,215,10973364,15045,0,1691088696,13065.82799464999,90.30139916999906,53536.28942352
2023-08-03,18:51:38.000,215,10973273,15085,0,1691088697,13065.760631549994,90.40008699000464,53536.26846216
2023-08-03,18:51:39.000,215,10973415,15045,0,1691088698,13065.740422619994,90.40008699000464,53536.2125652
2023-08-03,18:51:40.000,215,10973355,15005,0,1691088699,13065.76736785999,90.45648002999951,53536.15666824001
2023-08-03,18:51:41.000,215,10973353,14845,0,1691088700,13065.659586899994,90.4423817700008,53536.184616720006
2023-08-03,18:51:42.000,215,10973340,15125,0,1691088701,13065.70674106999,90.42123438000272,53536.17762960001
2023-08-03,18:51:43.000,215,10973350,15125,0,1691088702,13065.72694999999,90.42828351000207,53536.19160384
2023-08-03,18:51:44.000,215,10973346,14925,0,1691088703,13065.679795829994,90.43533264000143,53536.2125652
2023-08-03,18:51:45.000,215,10973363,14765,0,1691088704,13065.72694999999,90.393037859998,53536.15666824001
2023-08-03,18:51:46.000,215,10973386,14885,0,1691088705,13065.605696419989,90.45648002999951,53536.17064248
2023-08-03,18:51:47.000,215,10973335,15045,0,1691088706,13065.693268449999,90.42123438000272,53536.163655360004
2023-08-03,18:51:48.000,215,10973324,14805,0,1691088707,13065.700004759994,90.42828351000207,53536.184616720006
2023-08-03,18:51:49.000,215,10973373,14685,0,1691088708,13065.760631549994,90.37893959999928,53536.17064248
2023-08-03,18:51:50.000,215,10973412,14845,0,1691088709,13065.74715892999,90.393037859998,53536.26846216
2023-08-03,18:51:51.000,215,10973386,14925,0,1691088710,13065.700004759994,90.4423817700008,53536.17762960001
2023-08-03,18:51:52.000,215,10973367,14805,0,1691088711,13065.720213689994,90.47762742000486,53536.17762960001
2023-08-03,18:51:53.000,215,10973303,14805,0,1691088712,13065.666323209989,90.5058239400023,53536.163655360004
2023-08-03,18:51:54.000,215,10973353,14885,0,1691088713,13065.666323209989,90.56926611000381,53536.19160384
2023-08-03,18:51:55.000,215,10973399,14525,0,1691088714,13065.639377969994,90.53402045999974,53536.22653944001
2023-08-03,18:51:56.000,215,10973401,14565,0,1691088715,13065.592223799998,90.6538556700034,53536.12173264
2023-08-03,18:51:57.000,215,10973405,14725,0,1691088716,13065.713477379999,90.61156088999996,53536.20557808001
2023-08-03,18:51:58.000,215,10973378,14645,0,1691088717,13065.652850589999,90.66090480000275,53536.14968112
2023-08-03,18:51:59.000,215,10973366,14445,0,1691088718,13065.592223799998,90.67500306000147,53536.21955232
2023-08-03,18:52:00.000,215,10973365,14685,0,1691088719,13065.598960109994,90.7525434900017,53536.10077128
2023-08-03,18:52:01.000,215,10973350,14565,0,1691088720,13065.558542249993,90.75959262000106,53536.065835680005
2023-08-03,18:52:02.000,215,10973350,14605,0,1691088721,13065.538333319993,90.74549436000234,53536.142694
2023-08-03,18:52:03.000,215,10973462,14365,0,1691088722,13065.470970219998,90.7525434900017,53536.016925840006
2023-08-03,18:52:04.000,215,10973325,14965,0,1691088723,13065.444024979988,90.75959262000106,53536.0728228
2023-08-03,18:52:05.000,215,10973394,14485,0,1691088724,13065.558542249993,90.7525434900017,53536.17762960001
2023-08-03,18:52:06.000,215,10973456,14685,0,1691088725,13065.464233909988,90.71024870999827,53536.114745520004
2023-08-03,18:52:07.000,215,10973358,15005,0,1691088726,13065.612432729999,90.70319957999891,53536.233526560005
2023-08-03,18:52:08.000,215,10973316,14605,0,1691088727,13065.565278559989,90.66795393000211,53536.17762960001
2023-08-03,18:52:09.000,215,10973366,14925,0,1691088728,13065.565278559989,90.55516784999782,53536.17064248
2023-08-03,18:52:10.000,215,10973357,14645,0,1691088729,13065.578751179994,90.56926611000381,53536.12173264
2023-08-03,18:52:11.000,215,10973324,14925,0,1691088730,13065.558542249993,90.58336437000253,53536.03090008
2023-08-03,18:52:12.000,215,10973291,14925,0,1691088731,13065.619169039994,90.52697133000038,53536.15666824001
2023-08-03,18:52:13.000,215,10973387,14845,0,1691088732,13065.700004759994,90.47057828999823,53536.12871976001
2023-08-03,18:52:14.000,215,10973352,15125,0,1691088733,13065.75389524,90.47762742000486,53536.17762960001
2023-08-03,18:52:15.000,215,10973360,14965,0,1691088734,13065.83473096,90.43533264000143,53536.17762960001
2023-08-03,18:52:16.000,215,10973363,15285,0,1691088735,13065.801049409994,90.52697133000038,53536.08679704001
2023-08-03,18:52:17.000,215,10973316,15085,0,1691088736,13065.80778571999,90.51287307000166,53536.02391296
2023-08-03,18:52:18.000,215,10973339,14885,0,1691088737,13065.821258339995,90.54811871999846,53536.12871976001
2023-08-03,18:52:19.000,215,10973374,14725,0,1691088738,13065.922302989995,90.56221698000445,53536.17762960001
2023-08-03,18:52:20.000,215,10973398,14645,0,1691088739,13065.94924822999,90.59041350000189,53536.20557808001
2023-08-03,18:52:21.000,215,10973361,14805,0,1691088740,13065.95598454,90.59746263000125,53536.17762960001
2023-08-03,18:52:22.000,215,10973418,14525,0,1691088741,13066.03008394999,90.57631524000317,53536.317372
2023-08-03,18:52:23.000,215,10973351,14845,0,1691088742,13065.96945715999,90.6045117600006,53536.17064248
2023-08-03,18:52:24.000,215,10973290,14605,0,1691088743,13066.023347639995,90.6045117600006,53536.2125652
2023-08-03,18:52:25.000,215,10973378,14965,0,1691088744,13066.023347639995,90.55516784999782,53536.19859096
2023-08-03,18:52:26.000,215,10973343,14805,0,1691088745,13065.93577561,90.56926611000381,53536.28942352
2023-08-03,18:52:27.000,215,10973375,14845,0,1691088746,13065.88862143999,90.53402045999974,53536.233526560005
2023-08-03,18:52:28.000,215,10973396,14685,0,1691088747,13065.82799464999,90.51287307000166,53536.2125652
2023-08-03,18:52:29.000,215,10973353,14805,0,1691088748,13065.942511919995,90.46352915999887,53536.31038488
2023-08-03,18:52:30.000,215,10973350,14605,0,1691088749,13065.91556668,90.44943090000015,53536.352307600006
2023-08-03,18:52:31.000,215,10973345,14805,0,1691088750,13065.94924822999,90.40008699000464,53536.34532048001
2023-08-03,18:52:32.000,215,10973371,14765,0,1691088751,13065.942511919995,90.38598872999864,53536.331346240004
2023-08-03,18:52:33.000,215,10973357,14765,0,1691088752,13065.96945715999,90.37189046999993,53536.22653944001
2023-08-03,18:52:34.000,215,10973378,14965,0,1691088753,13065.93577561,90.36484134000057,53536.26147504
2023-08-03,18:52:35.000,215,10973328,15085,0,1691088754,13065.97619347,90.37893959999928,53536.2475008
2023-08-03,18:52:36.000,215,10973351,14845,0,1691088755,13065.902094059995,90.33664482000313,53536.25448792001
2023-08-03,18:52:37.000,215,10973419,15165,0,1691088756,13066.00987501999,90.35074308000185,53536.15666824001
2023-08-03,18:52:38.000,215,10973320,14845,0,1691088757,13066.043556569995,90.32959569000377,53536.19859096
2023-08-03,18:52:39.000,215,10973389,14845,0,1691088758,13066.03008394999,90.28730091000034,53536.184616720006
2023-08-03,18:52:40.000,215,10973308,14925,0,1691088759,13066.09071073999,90.24500613000419,53536.184616720006
2023-08-03,18:52:41.000,215,10973398,14965,0,1691088760,13066.151337529991,90.23795700000483,53536.303397760006
2023-08-03,18:52:42.000,215,10973391,14765,0,1691088761,13066.171546459991,90.31549742999778,53536.282436400004
2023-08-03,18:52:43.000,215,10973385,14805,0,1691088762,13066.11765598,90.28730091000034,53536.163655360004
2023-08-03,18:52:44.000,215,10973412,14605,0,1691088763,13066.13786491,90.26615352000226,53536.25448792001
2023-08-03,18:52:45.000,215,10973314,14725,0,1691088764,13066.205228009996,90.24500613000419,53536.27544928001
2023-08-03,18:52:46.000,215,10973389,14645,0,1691088765,13066.144601219996,90.27320265000162,53536.33833336
2023-08-03,18:52:47.000,215,10973375,14445,0,1691088766,13066.131128599991,90.1956622200014,53536.24051368
2023-08-03,18:52:48.000,215,10973316,14685,0,1691088767,13066.124392289996,90.24500613000419,53536.303397760006
2023-08-03,18:52:49.000,215,10973392,14725,0,1691088768,13066.063765499995,90.23795700000483,53536.32435912001
2023-08-03,18:52:50.000,215,10973338,14445,0,1691088769,13066.03682026,90.20976048000011,53536.37326896001
2023-08-03,18:52:51.000,215,10973328,14645,0,1691088770,13065.9964024,90.20976048000011,53536.28942352
2023-08-03,18:52:52.000,215,10973329,14645,0,1691088771,13065.982929779995,90.18861309000204,53536.32435912001
2023-08-03,18:52:53.000,215,10973326,14605,0,1691088772,13065.91556668,90.24500613000419,53536.282436400004
2023-08-03,18:52:54.000,215,10973434,14645,0,1691088773,13065.90883036999,90.22385873999883,53536.303397760006
2023-08-03,18:52:55.000,215,10973422,14965,0,1691088774,13065.942511919995,90.2591043900029,53536.34532048001
2023-08-03,18:52:56.000,215,10973354,14645,0,1691088775,13065.82799464999,90.28025178000098,53536.317372
2023-08-03,18:52:57.000,215,10973304,14965,0,1691088776,13065.93577561,90.35779221000121,53536.282436400004
2023-08-03,18:52:58.000,215,10973376,15085,0,1691088777,13065.821258339995,90.37893959999928,53536.233526560005
2023-08-03,18:52:59.000,215,10973377,15245,0,1691088778,13065.86841250999,90.393037859998,53536.135706880006
2023-08-03,18:53:00.000,215,10973288,15205,0,1691088779,13065.881885129995,90.49877481000294,53536.184616720006
2023-08-03,18:53:01.000,215,10973400,14845,0,1691088780,13065.93577561,90.52697133000038,53536.29641064001
2023-08-03,18:53:02.000,215,10973345,15045,0,1691088781,13065.942511919995,90.51992220000102,53536.27544928001
2023-08-03,18:53:03.000,215,10973351,14725,0,1691088782,13065.96945715999,90.56221698000445,53536.19859096
2023-08-03,18:53:04.000,215,10973337,14605,0,1691088783,13065.82799464999,90.57631524000317,53536.17064248
2023-08-03,18:53:05.000,215,10973397,14725,0,1691088784,13065.841467269995,90.61861001999932,53536.19859096
2023-08-03,18:53:06.000,215,10973421,14845,0,1691088785,13065.801049409994,90.62565914999868,53536.233526560005
2023-08-03,18:53:07.000,215,10973362,15045,0,1691088786,13065.80778571999,90.67500306000147,53536.142694
2023-08-03,18:53:08.000,215,10973383,14885,0,1691088787,13065.760631549994,90.66795393000211,53536.142694
2023-08-03,18:53:09.000,215,10973282,15005,0,1691088788,13065.80778571999,90.66090480000275,53536.142694
2023-08-03,18:53:10.000,215,10973340,15125,0,1691088789,13065.77410417,90.68910132000019,53536.20557808001
2023-08-03,18:53:11.000,215,10973355,15005,0,1691088790,13065.733686309999,90.69615044999955,53536.17064248
2023-08-03,18:53:12.000,215,10973408,14845,0,1691088791,13065.75389524,90.73139610000362,53536.15666824001
2023-08-03,18:53:13.000,215,10973379,14845,0,1691088792,13065.760631549994,90.72434697000426,53536.03090008
2023-08-03,18:53:14.000,215,10973336,14845,0,1691088793,13065.720213689994,90.6538556700034,53536.05884856001
2023-08-03,18:53:15.000,215,10973424,14805,0,1691088794,13065.68653213999,90.68910132000019,53536.065835680005
2023-08-03,18:53:16.000,215,10973409,14765,0,1691088795,13065.733686309999,90.68910132000019,53536.21955232
2023-08-03,18:53:17.000,215,10973344,15205,0,1691088796,13065.733686309999,90.7525434900017,53536.114745520004
2023-08-03,18:53:18.000,215,10973303,15045,0,1691088797,13065.75389524,90.75959262000106,53536.12173264
2023-08-03,18:53:19.000,215,10973378,14645,0,1691088798,13065.821258339995,90.76664175000042,53536.2125652
2023-08-03,18:53:20.000,215,10973357,14605,0,1691088799,13065.83473096,90.7877891399985,53536.25448792001
2023-08-03,18:53:21.000,215,10973334,15085,0,1691088800,13065.86841250999,90.80188740000449,53536.24051368
2023-08-03,18:53:22.000,215,10973328,14685,0,1691088801,13065.93577561,90.81598566000321,53536.14968112
2023-08-03,18:53:23.000,215,10973379,14485,0,1691088802,13065.91556668,90.85828043999936,53536.17762960001
2023-08-03,18:53:24.000,215,10973407,14725,0,1691088803,13065.93577561,90.86532956999872,53536.22653944001
2023-08-03,18:53:25.000,215,10973323,14685,0,1691088804,13065.962720849995,90.87237869999808,53536.17762960001
2023-08-03,18:53:26.000,215,10973358,15005,0,1691088805,13066.063765499995,90.86532956999872,53536.27544928001
2023-08-03,18:53:27.000,215,10973423,15005,0,1691088806,13066.09744705,90.87942783000472,53536.233526560005
2023-08-03,18:53:28.000,215,10973398,14885,0,1691088807,13066.09744705,90.89352609000343,53536.15666824001
2023-08-03,18:53:29.000,215,10973400,14845,0,1691088808,13066.144601219996,90.90057522000279,53536.114745520004
2023-08-03,18:53:30.000,215,10973337,14885,0,1691088809,13066.171546459991,90.90762435000215,53536.04487432
2023-08-03,18:53:31.000,215,10973382,14805,0,1691088810,13066.265854799996,90.91467348000151,53536.15666824001
2023-08-03,18:53:32.000,215,10973385,15005,0,1691088811,13066.245645869996,90.86532956999872,53536.20557808001
2023-08-03,18:53:33.000,215,10973366,14645,0,1691088812,13066.225436939996,90.87942783000472,53536.135706880006
2023-08-03,18:53:34.000,215,10973390,14885,0,1691088813,13066.286063729996,90.80893653000385,53536.21955232
2023-08-03,18:53:35.000,215,10973377,14725,0,1691088814,13066.387108379997,90.7172978400049,53536.34532048001
2023-08-03,18:53:36.000,215,10973389,14845,0,1691088815,13066.313008969992,90.63975741000468,53536.28942352
2023-08-03,18:53:37.000,215,10973355,15005,0,1691088816,13066.387108379997,90.56221698000445,53536.33833336
2023-08-03,18:53:38.000,215,10973378,14885,0,1691088817,13066.319745280001,90.48467655000422,53536.29641064001
2023-08-03,18:53:39.000,215,10973359,14805,0,1691088818,13066.380372070002,90.35074308000185,53536.24051368
2023-08-03,18:53:40.000,215,10973374,15205,0,1691088819,13066.360163140002,90.28025178000098,53536.27544928001
2023-08-03,18:53:41.000,215,10973381,14885,0,1691088820,13066.366899449997,90.20271135000075,53536.282436400004
2023-08-03,18:53:42.000,215,10973322,14845,0,1691088821,13066.420789930002,90.18861309000204,53536.331346240004
2023-08-03,18:53:43.000,215,10973354,14645,0,1691088822,13066.447735169997,90.09697440000309,53536.3872432
2023-08-03,18:53:44.000,215,10973404,14885,0,1691088823,13066.387108379997,90.0476304900003,53536.282436400004
2023-08-03,18:53:45.000,215,10973411,15005,0,1691088824,13066.420789930002,90.03353223000158,53536.317372
2023-08-03,18:53:46.000,215,10973404,15005,0,1691088825,13066.501625650002,89.99828658000479,53536.33833336
2023-08-03,18:53:47.000,215,10973279,15245,0,1691088826,13066.461207790002,89.94189354000264,53536.282436400004
2023-08-03,18:53:48.000,215,10973287,14805,0,1691088827,13066.474680409992,89.97713918999943,53536.303397760006
2023-08-03,18:53:49.000,215,10973370,15045,0,1691088828,13066.629615539998,89.97713918999943,53536.31038488
2023-08-03,18:53:50.000,215,10973372,15125,0,1691088829,13066.757605429993,89.97009006000008,53536.38025608
2023-08-03,18:53:51.000,215,10973319,14805,0,1691088830,13066.757605429993,89.99828658000479,53536.43615304
2023-08-03,18:53:52.000,215,10973402,14765,0,1691088831,13066.737396499993,90.05467961999966,53536.4571144
2023-08-03,18:53:53.000,215,10973325,14405,0,1691088832,13066.771078049998,90.02648310000222,53536.42916592
2023-08-03,18:53:54.000,215,10973429,14765,0,1691088833,13066.737396499993,90.01943397000286,53536.3872432
2023-08-03,18:53:55.000,215,10973363,14565,0,1691088834,13066.811495909998,90.04058136000094,53536.36628184
2023-08-03,18:53:56.000,215,10973383,14765,0,1691088835,13066.845177459989,90.0476304900003,53536.43615304
2023-08-03,18:53:57.000,215,10973433,14605,0,1691088836,13066.92601317999,90.06877787999838,53536.499037120004
2023-08-03,18:53:58.000,215,10973368,14845,0,1691088837,13066.932749489999,90.08287614000437,53536.401217440005
2023-08-03,18:53:59.000,215,10973350,14725,0,1691088838,13066.96643103999,90.1463183099986,53536.41519168
2023-08-03,18:54:00.000,215,10973392,14685,0,1691088839,13066.939485799994,90.1604165700046,53536.43615304
2023-08-03,18:54:01.000,215,10973398,14925,0,1691088840,13067.040530449995,90.18861309000204,53536.47807576
2023-08-03,18:54:02.000,215,10973333,14485,0,1691088841,13067.04726675999,90.24500613000419,53536.5269856
2023-08-03,18:54:03.000,215,10973355,14885,0,1691088842,13067.05400307,90.28025178000098,53536.401217440005
2023-08-03,18:54:04.000,215,10973349,15085,0,1691088843,13067.080948309995,90.27320265000162,53536.51301136001
2023-08-03,18:54:05.000,215,10973290,14805,0,1691088844,13067.14831140999,90.32254656000441,53536.4571144
2023-08-03,18:54:06.000,215,10973343,15045,0,1691088845,13067.26956498999,90.28730091000034,53536.5269856
2023-08-03,18:54:07.000,215,10973358,14685,0,1691088846,13067.33692809,90.26615352000226,53536.61083104001
2023-08-03,18:54:08.000,215,10973314,14725,0,1691088847,13067.343664399996,90.28025178000098,53536.58986968001
2023-08-03,18:54:09.000,215,10973366,14685,0,1691088848,13067.303246539996,90.2943500399997,53536.57589544
2023-08-03,18:54:10.000,215,10973354,14845,0,1691088849,13067.22914712999,90.30139916999906,53536.666728000004
2023-08-03,18:54:11.000,215,10973314,14805,0,1691088850,13067.161784029995,90.30844829999842,53536.5269856
2023-08-03,18:54:12.000,215,10973385,14525,0,1691088851,13067.18872926999,90.33664482000313,53536.64576664
2023-08-03,18:54:13.000,215,10973360,14725,0,1691088852,13067.19546558,90.35074308000185,53536.56192120001
2023-08-03,18:54:14.000,215,10973335,14685,0,1691088853,13067.20893819999,90.37189046999993,53536.64576664
2023-08-03,18:54:15.000,215,10973358,14845,0,1691088854,13067.33692809,90.36484134000057,53536.666728000004
2023-08-03,18:54:16.000,215,10973383,14925,0,1691088855,13067.28977391999,90.407136120004,53536.64576664
2023-08-03,18:54:17.000,215,10973360,14885,0,1691088856,13067.323455469996,90.47057828999823,53536.666728000004
2023-08-03,18:54:18.000,215,10973317,14845,0,1691088857,13067.350400709991,90.49877481000294,53536.736599200005
2023-08-03,18:54:19.000,215,10973375,14525,0,1691088858,13067.41776381,90.57631524000317,53536.61083104001
2023-08-03,18:54:20.000,215,10973331,14925,0,1691088859,13067.532281079992,90.59041350000189,53536.67371512
2023-08-03,18:54:21.000,215,10973381,14485,0,1691088860,13067.599644180002,90.64680654000404,53536.70865072001
2023-08-03,18:54:22.000,215,10973361,14565,0,1691088861,13067.619853110002,90.69615044999955,53536.7715348
2023-08-03,18:54:23.000,215,10973357,14725,0,1691088862,13067.653534659992,90.75959262000106,53536.736599200005
2023-08-03,18:54:24.000,215,10973382,14845,0,1691088863,13067.626589419997,90.80893653000385,53536.74358632
2023-08-03,18:54:25.000,215,10973398,14965,0,1691088864,13067.653534659992,90.85828043999936,53536.7715348
2023-08-03,18:54:26.000,215,10973414,14965,0,1691088865,13067.714161449992,90.87942783000472,53536.82743176001
2023-08-03,18:54:27.000,215,10973309,14765,0,1691088866,13067.707425139997,90.85828043999936,53536.79948328001
2023-08-03,18:54:28.000,215,10973371,14805,0,1691088867,13067.619853110002,90.88647696000407,53536.81345752
2023-08-03,18:54:29.000,215,10973418,14725,0,1691088868,13067.673743589992,90.91467348000151,53536.834418880004
2023-08-03,18:54:30.000,215,10973406,14605,0,1691088869,13067.788260859998,90.85828043999936,53536.93922568
2023-08-03,18:54:31.000,215,10973365,14725,0,1691088870,13067.835415029993,90.82303479000257,53536.92525144001
2023-08-03,18:54:32.000,215,10973336,14645,0,1691088871,13067.835415029993,90.78074000999914,53536.9112772
2023-08-03,18:54:33.000,215,10973406,14525,0,1691088872,13067.869096579998,90.7172978400049,53536.89730296001
2023-08-03,18:54:34.000,215,10973328,14885,0,1691088873,13067.862360269988,90.6538556700034,53536.89730296001
2023-08-03,18:54:35.000,215,10973357,15125,0,1691088874,13067.889305509998,90.6045117600006,53536.974161280006
2023-08-03,18:54:36.000,215,10973332,14685,0,1691088875,13067.902778129988,90.57631524000317,53536.974161280006
2023-08-03,18:54:37.000,215,10973394,14925,0,1691088876,13067.970141229998,90.51287307000166,53536.974161280006
2023-08-03,18:54:38.000,215,10973297,14925,0,1691088877,13067.902778129988,90.53402045999974,53536.89730296001
2023-08-03,18:54:39.000,215,10973376,14845,0,1691088878,13067.909514439998,90.53402045999974,53536.89031584
2023-08-03,18:54:40.000,215,10973397,14845,0,1691088879,13067.922987059988,90.51287307000166,53537.0510196
2023-08-03,18:54:41.000,215,10973343,14805,0,1691088880,13067.896041819993,90.5058239400023,53537.00909688
2023-08-03,18:54:42.000,215,10973412,14725,0,1691088881,13067.976877539993,90.51992220000102,53537.023071120006
2023-08-03,18:54:43.000,215,10973408,15045,0,1691088882,13067.916250749993,90.54811871999846,53536.89730296001
2023-08-03,18:54:44.000,215,10973395,14925,0,1691088883,13067.936459679993,90.54811871999846,53536.94621280001
2023-08-03,18:54:45.000,215,10973366,14885,0,1691088884,13068.010559089998,90.59041350000189,53536.974161280006
2023-08-03,18:54:46.000,215,10973407,14805,0,1691088885,13068.024031709989,90.54811871999846,53537.07896808
2023-08-03,18:54:47.000,215,10973429,14925,0,1691088886,13068.030768019999,90.61156088999996,53537.05800672
2023-08-03,18:54:48.000,215,10973440,15125,0,1691088887,13067.997086469994,90.56926611000381,53537.01608400001
2023-08-03,18:54:49.000,215,10973333,14885,0,1691088888,13068.037504329994,90.56221698000445,53537.023071120006
2023-08-03,18:54:50.000,215,10973328,14645,0,1691088889,13068.017295399994,90.6045117600006,53537.11390368001
2023-08-03,18:54:51.000,215,10973406,14925,0,1691088890,13067.976877539993,90.61156088999996,53536.91826432
2023-08-03,18:54:52.000,215,10973399,14845,0,1691088891,13067.983613849989,90.53402045999974,53537.05800672
2023-08-03,18:54:53.000,215,10973335,14925,0,1691088892,13067.997086469994,90.5410695899991,53536.99512264001
2023-08-03,18:54:54.000,215,10973402,14685,0,1691088893,13068.030768019999,90.5058239400023,53536.99512264001
2023-08-03,18:54:55.000,215,10973379,15165,0,1691088894,13068.084658499989,90.47057828999823,53537.10691656
2023-08-03,18:54:56.000,215,10973456,15045,0,1691088895,13068.064449569989,90.37189046999993,53537.071980960005
2023-08-03,18:54:57.000,215,10973381,15125,0,1691088896,13068.064449569989,90.36484134000057,53537.06499384001
2023-08-03,18:54:58.000,215,10973322,14845,0,1691088897,13068.024031709989,90.36484134000057,53536.96717416001
2023-08-03,18:54:59.000,215,10973392,14685,0,1691088898,13068.030768019999,90.33664482000313,53537.00909688
2023-08-03,18:55:00.000,215,10973406,14885,0,1691088899,13068.010559089998,90.30139916999906,53536.99512264001
2023-08-03,18:55:01.000,215,10973365,14845,0,1691088900,13068.091394809999,90.34369395000249,53537.09294232001
2023-08-03,18:55:02.000,215,10973389,14725,0,1691088901,13068.14528528999,90.32959569000377,53537.17678776
2023-08-03,18:55:03.000,215,10973340,14845,0,1691088902,13068.20591207999,90.35779221000121,53537.09992944
2023-08-03,18:55:04.000,215,10973418,15045,0,1691088903,13068.18570314999,90.35779221000121,53537.09294232001
2023-08-03,18:55:05.000,215,10973344,14885,0,1691088904,13068.21264839,90.37189046999993,53537.16281352001
2023-08-03,18:55:06.000,215,10973353,14765,0,1691088905,13068.31369304,90.41418525000336,53537.141852160006
2023-08-03,18:55:07.000,215,10973317,15205,0,1691088906,13068.320429349995,90.46352915999887,53537.14883928
2023-08-03,18:55:08.000,215,10973372,14805,0,1691088907,13068.36758351999,90.49877481000294,53537.11390368001
2023-08-03,18:55:09.000,215,10973351,14885,0,1691088908,13068.461891859995,90.49877481000294,53537.21172336001
2023-08-03,18:55:10.000,215,10973347,14645,0,1691088909,13068.54946388999,90.47057828999823,53537.30255592001
2023-08-03,18:55:11.000,215,10973362,14765,0,1691088910,13068.57640913,90.49172568000358,53537.2955688
2023-08-03,18:55:12.000,215,10973460,14845,0,1691088911,13068.57640913,90.42828351000207,53537.32351728
2023-08-03,18:55:13.000,215,10973334,15205,0,1691088912,13068.542727579996,90.42828351000207,53537.25364608
2023-08-03,18:55:14.000,215,10973356,14645,0,1691088913,13068.54946388999,90.41418525000336,53537.239671840005
2023-08-03,18:55:15.000,215,10973373,14885,0,1691088914,13068.522518649996,90.35779221000121,53537.239671840005
2023-08-03,18:55:16.000,215,10973299,14925,0,1691088915,13068.57640913,90.37189046999993,53537.309543040006
2023-08-03,18:55:17.000,215,10973341,14885,0,1691088916,13068.52925495999,90.35779221000121,53537.31653016
2023-08-03,18:55:18.000,215,10973349,14485,0,1691088917,13068.57640913,90.32254656000441,53537.309543040006
2023-08-03,18:55:19.000,215,10973420,14645,0,1691088918,13068.583145439996,90.35074308000185,53537.33050440001
2023-08-03,18:55:20.000,215,10973406,14725,0,1691088919,13068.57640913,90.2943500399997,53537.30255592001
2023-08-03,18:55:21.000,215,10973349,14685,0,1691088920,13068.52925495999,90.32254656000441,53537.288581680004
2023-08-03,18:55:22.000,215,10973370,14605,0,1691088921,13068.542727579996,90.40008699000464,53537.26063320001
2023-08-03,18:55:23.000,215,10973329,14645,0,1691088922,13068.583145439996,90.35779221000121,53537.26762032
2023-08-03,18:55:24.000,215,10973391,15045,0,1691088923,13068.603354369996,90.393037859998,53537.21871048
2023-08-03,18:55:25.000,215,10973393,14845,0,1691088924,13068.603354369996,90.42123438000272,53537.26762032
2023-08-03,18:55:26.000,215,10973340,14925,0,1691088925,13068.697662710001,90.407136120004,53537.2955688
2023-08-03,18:55:27.000,215,10973341,14885,0,1691088926,13068.704399019996,90.45648002999951,53537.36544
2023-08-03,18:55:28.000,215,10973367,14725,0,1691088927,13068.751553189992,90.42828351000207,53537.309543040006
2023-08-03,18:55:29.000,215,10973296,14525,0,1691088928,13068.724607949996,90.46352915999887,53537.26063320001
2023-08-03,18:55:30.000,215,10973384,14725,0,1691088929,13068.758289500001,90.41418525000336,53537.36544
2023-08-03,18:55:31.000,215,10973399,14805,0,1691088930,13068.791971049992,90.34369395000249,53537.337491520004
2023-08-03,18:55:32.000,215,10973330,14685,0,1691088931,13068.785234739997,90.32959569000377,53537.37941424001
2023-08-03,18:55:33.000,215,10973387,14725,0,1691088932,13068.731344259992,90.26615352000226,53537.407362720005
2023-08-03,18:55:34.000,215,10973348,14845,0,1691088933,13068.798707360002,90.24500613000419,53537.44928544001
2023-08-03,18:55:35.000,215,10973346,14885,0,1691088934,13068.818916290002,90.1956622200014,53537.53313088
2023-08-03,18:55:36.000,215,10973374,14645,0,1691088935,13068.859334150002,90.13926917999925,53537.47024680001
2023-08-03,18:55:37.000,215,10973380,14845,0,1691088936,13068.825652599997,90.16746570000396,53537.51216952
2023-08-03,18:55:38.000,215,10973423,14925,0,1691088937,13068.791971049992,90.16746570000396,53537.47024680001
2023-08-03,18:55:39.000,215,10973389,14885,0,1691088938,13068.771762119992,90.1604165700046,53537.337491520004
2023-08-03,18:55:40.000,215,10973352,14765,0,1691088939,13068.771762119992,90.20271135000075,53537.456272560004
2023-08-03,18:55:41.000,215,10973397,14725,0,1691088940,13068.825652599997,90.28025178000098,53537.540118
2023-08-03,18:55:42.000,215,10973352,14885,0,1691088941,13068.886279389997,90.27320265000162,53537.54710512001
2023-08-03,18:55:43.000,215,10973351,15005,0,1691088942,13068.926697249997,90.37893959999928,53537.56806648001
2023-08-03,18:55:44.000,215,10973299,14925,0,1691088943,13068.926697249997,90.40008699000464,53537.49120816
2023-08-03,18:55:45.000,215,10973395,15245,0,1691088944,13068.946906179997,90.44943090000015,53537.65191192
2023-08-03,18:55:46.000,215,10973471,14525,0,1691088945,13068.987324039997,90.5410695899991,53537.63095056
2023-08-03,18:55:47.000,215,10973369,14845,0,1691088946,13069.000796660002,90.54811871999846,53537.66588616001
2023-08-03,18:55:48.000,215,10973342,15005,0,1691088947,13068.973851419993,90.56926611000381,53537.59601496001
2023-08-03,18:55:49.000,215,10973385,14805,0,1691088948,13069.000796660002,90.63975741000468,53537.644924800006
2023-08-03,18:55:50.000,215,10973409,14645,0,1691088949,13069.061423450003,90.63270827999804,53537.70082176
2023-08-03,18:55:51.000,215,10973299,14565,0,1691088950,13069.021005590002,90.59746263000125,53537.70082176
2023-08-03,18:55:52.000,215,10973391,14805,0,1691088951,13068.980587730002,90.59041350000189,53537.72877024
2023-08-03,18:55:53.000,215,10973359,14805,0,1691088952,13068.933433559992,90.55516784999782,53537.623963440004
2023-08-03,18:55:54.000,215,10973407,14685,0,1691088953,13068.987324039997,90.6045117600006,53537.72178312
2023-08-03,18:55:55.000,215,10973444,15125,0,1691088954,13068.960378800002,90.51992220000102,53537.77069296
2023-08-03,18:55:56.000,215,10973355,15045,0,1691088955,13068.933433559992,90.52697133000038,53537.77069296
2023-08-03,18:55:57.000,215,10973373,14765,0,1691088956,13068.893015699992,90.5410695899991,53537.742744480005
2023-08-03,18:55:58.000,215,10973349,14525,0,1691088957,13068.960378800002,90.44943090000015,53537.76370584001
2023-08-03,18:55:59.000,215,10973378,14645,0,1691088958,13068.946906179997,90.393037859998,53537.76370584001
2023-08-03,18:56:00.000,215,10973344,14845,0,1691088959,13068.839125220002,90.38598872999864,53537.71479600001
2023-08-03,18:56:01.000,215,10973384,14805,0,1691088960,13068.866070459997,90.28730091000034,53537.72877024
2023-08-03,18:56:02.000,215,10973421,14725,0,1691088961,13068.866070459997,90.32254656000441,53537.76370584001
2023-08-03,18:56:03.000,215,10973368,14645,0,1691088962,13068.839125220002,90.28025178000098,53537.6798604
2023-08-03,18:56:04.000,215,10973402,15045,0,1691088963,13068.845861529997,90.20271135000075,53537.68684752001
2023-08-03,18:56:05.000,215,10973371,15005,0,1691088964,13068.859334150002,90.13926917999925,53537.72178312
2023-08-03,18:56:06.000,215,10973377,14845,0,1691088965,13068.933433559992,90.13926917999925,53537.80562856001
2023-08-03,18:56:07.000,215,10973390,14885,0,1691088966,13068.980587730002,90.0476304900003,53537.79864144
2023-08-03,18:56:08.000,215,10973336,14965,0,1691088967,13068.906488319997,90.01943397000286,53537.78466720001
2023-08-03,18:56:09.000,215,10973405,14845,0,1691088968,13068.946906179997,89.92074615000456,53537.85453840001
2023-08-03,18:56:10.000,215,10973252,14765,0,1691088969,13068.886279389997,89.82910745999834,53537.8196028
2023-08-03,18:56:11.000,215,10973375,15245,0,1691088970,13068.879543080002,89.72337051000068,53537.840564160004
2023-08-03,18:56:12.000,215,10973366,14685,0,1691088971,13068.825652599997,89.65992833999917,53537.93838384
2023-08-03,18:56:13.000,215,10973362,14845,0,1691088972,13068.866070459997,89.57533877999958,53537.812615680006
2023-08-03,18:56:14.000,215,10973369,14805,0,1691088973,13068.886279389997,89.56124052000087,53537.84755128
2023-08-03,18:56:15.000,215,10973329,15005,0,1691088974,13068.893015699992,89.48370009000064,53537.88248688001
2023-08-03,18:56:16.000,215,10973304,14845,0,1691088975,13068.879543080002,89.50484747999872,53537.85453840001
2023-08-03,18:56:17.000,215,10973262,14805,0,1691088976,13068.859334150002,89.51894574000471,53537.77768008
2023-08-03,18:56:18.000,215,10973360,15045,0,1691088977,13068.866070459997,89.52599487000407,53537.742744480005
2023-08-03,18:56:19.000,215,10973316,14445,0,1691088978,13068.845861529997,89.56124052000087,53537.7497316
2023-08-03,18:56:20.000,215,10973377,14725,0,1691088979,13068.919960940002,89.63173182000173,53537.75671872
2023-08-03,18:56:21.000,215,10973342,14725,0,1691088980,13069.021005590002,89.65992833999917,53537.812615680006
2023-08-03,18:56:22.000,215,10973389,14845,0,1691088981,13069.054687139993,89.69517399000324,53537.791654320004
2023-08-03,18:56:23.000,215,10973309,14725,0,1691088982,13069.095104999993,89.77976355000283,53537.73575736001
2023-08-03,18:56:24.000,215,10973432,14965,0,1691088983,13069.061423450003,89.81500919999962,53537.68684752001
2023-08-03,18:56:25.000,215,10973264,14845,0,1691088984,13069.108577619998,89.84320572000433,53537.76370584001
2023-08-03,18:56:26.000,215,10973436,14565,0,1691088985,13069.189413339998,89.87845137000113,53537.742744480005
2023-08-03,18:56:27.000,215,10973410,14805,0,1691088986,13069.189413339998,89.84320572000433,53537.742744480005
2023-08-03,18:56:28.000,215,10973323,14845,0,1691088987,13069.182677029989,89.84320572000433,53537.71479600001
2023-08-03,18:56:29.000,215,10973367,14805,0,1691088988,13069.162468099988,89.76566529000411,53537.73575736001
2023-08-03,18:56:30.000,215,10973347,15005,0,1691088989,13069.283721679989,89.68812486000388,53537.91742248
2023-08-03,18:56:31.000,215,10973376,14805,0,1691088990,13069.263512749989,89.5894370399983,53537.840564160004
2023-08-03,18:56:32.000,215,10973413,14965,0,1691088991,13069.236567509994,89.65992833999917,53537.812615680006
2023-08-03,18:56:33.000,215,10973348,14685,0,1691088992,13069.250040129999,89.5541913900015,53537.812615680006
2023-08-03,18:56:34.000,215,10973304,14965,0,1691088993,13069.189413339998,89.50484747999872,53537.83357704001
2023-08-03,18:56:35.000,215,10973361,14925,0,1691088994,13069.095104999993,89.51894574000471,53537.72178312
2023-08-03,18:56:36.000,215,10973263,14765,0,1691088995,13069.088368689998,89.54009313000279,53537.75671872
2023-08-03,18:56:37.000,215,10973274,14685,0,1691088996,13069.202885959989,89.56828965000022,53537.77768008
2023-08-03,18:56:38.000,215,10973318,14565,0,1691088997,13069.155731789993,89.54009313000279,53537.83357704001
2023-08-03,18:56:39.000,215,10973346,14885,0,1691088998,13069.189413339998,89.59648616999766,53537.79864144
2023-08-03,18:56:40.000,215,10973358,14765,0,1691088999,13069.162468099988,89.67402659999789,53537.80562856001
2023-08-03,18:56:41.000,215,10973360,14325,0,1691089000,13069.236567509994,89.7022231200026,53537.77069296
2023-08-03,18:56:42.000,215,10973360,14725,0,1691089001,13069.236567509994,89.74451789999875,53537.8196028
2023-08-03,18:56:43.000,215,10973376,14885,0,1691089002,13069.250040129999,89.80796007000026,53537.72178312
2023-08-03,18:56:44.000,215,10973366,14685,0,1691089003,13069.256776439994,89.86435311000241,53537.73575736001
2023-08-03,18:56:45.000,215,10973365,14845,0,1691089004,13069.357821089994,89.86435311000241,53537.84755128
2023-08-03,18:56:46.000,215,10973386,14845,0,1691089005,13069.351084779999,89.8502548500037,53537.77069296
2023-08-03,18:56:47.000,215,10973371,14525,0,1691089006,13069.44539311999,89.84320572000433,53537.861525520006
2023-08-03,18:56:48.000,215,10973352,14965,0,1691089007,13069.391502639999,89.87140224000177,53537.82658992
2023-08-03,18:56:49.000,215,10973373,14645,0,1691089008,13069.418447879994,89.87140224000177,53537.88248688001
2023-08-03,18:56:50.000,215,10973362,14845,0,1691089009,13069.38476632999,89.88550050000049,53537.910435360005
2023-08-03,18:56:51.000,215,10973287,15005,0,1691089010,13069.38476632999,89.85730398000305,53537.90344824001
2023-08-03,18:56:52.000,215,10973328,14725,0,1691089011,13069.310666919999,89.86435311000241,53537.82658992
2023-08-03,18:56:53.000,215,10973304,14765,0,1691089012,13069.256776439994,89.86435311000241,53537.88248688001
2023-08-03,18:56:54.000,215,10973364,14685,0,1691089013,13069.256776439994,89.8502548500037,53537.87549976
2023-08-03,18:56:55.000,215,10973357,15045,0,1691089014,13069.276985369994,89.87140224000177,53537.94537096
2023-08-03,18:56:56.000,215,10973363,14845,0,1691089015,13069.256776439994,89.8009109400009,53537.889474
2023-08-03,18:56:57.000,215,10973361,14965,0,1691089016,13069.202885959989,89.80796007000026,53537.889474
2023-08-03,18:56:58.000,215,10973264,15005,0,1691089017,13069.148995479998,89.73041964000004,53537.82658992
2023-08-03,18:56:59.000,215,10973327,14885,0,1691089018,13069.182677029989,89.70927225000196,53537.82658992
2023-08-03,18:57:00.000,215,10973307,14765,0,1691089019,13069.236567509994,89.64583008000045,53537.86851264
2023-08-03,18:57:01.000,215,10973289,14765,0,1691089020,13069.283721679989,89.61763356000301,53537.861525520006
2023-08-03,18:57:02.000,215,10973277,14845,0,1691089021,13069.330875849999,89.57533877999958,53537.84755128
2023-08-03,18:57:03.000,215,10973351,14845,0,1691089022,13069.351084779999,89.54009313000279,53537.80562856001
2023-08-03,18:57:04.000,215,10973353,14445,0,1691089023,13069.351084779999,89.51189660999808,53537.84755128
2023-08-03,18:57:05.000,215,10973315,14805,0,1691089024,13069.398238949994,89.46960183000192,53537.82658992
2023-08-03,18:57:06.000,215,10973380,14845,0,1691089025,13069.41171157,89.42025791999913,53537.86851264
2023-08-03,18:57:07.000,215,10973348,15005,0,1691089026,13069.41171157,89.37091401000362,53537.889474
2023-08-03,18:57:08.000,215,10973343,14685,0,1691089027,13069.303930609989,89.38501227000233,53537.85453840001
2023-08-03,18:57:09.000,215,10973348,14885,0,1691089028,13069.371293709999,89.30747184000211,53537.96633232
2023-08-03,18:57:10.000,215,10973394,14525,0,1691089029,13069.44539311999,89.28632445000403,53537.95235808001
2023-08-03,18:57:11.000,215,10973343,14805,0,1691089030,13069.458865739995,89.22993141000188,53537.97331944001
2023-08-03,18:57:12.000,215,10973293,15045,0,1691089031,13069.398238949994,89.23698054000124,53537.9244096
2023-08-03,18:57:13.000,215,10973369,14965,0,1691089032,13069.40497525999,89.17353836999973,53537.91742248
2023-08-03,18:57:14.000,215,10973339,14445,0,1691089033,13069.32413953999,89.18058749999909,53537.89646112
2023-08-03,18:57:15.000,215,10973365,14765,0,1691089034,13069.351084779999,89.15944011000101,53537.86851264
2023-08-03,18:57:16.000,215,10973336,14525,0,1691089035,13069.40497525999,89.20173489000445,53537.980306560006
2023-08-03,18:57:17.000,215,10973334,14605,0,1691089036,13069.44539311999,89.15944011000101,53537.9942808
2023-08-03,18:57:18.000,215,10973361,14645,0,1691089037,13069.42518418999,89.18058749999909,53538.029216400006
2023-08-03,18:57:19.000,215,10973364,14285,0,1691089038,13069.371293709999,89.22993141000188,53537.96633232
2023-08-03,18:57:20.000,215,10973320,14605,0,1691089039,13069.44539311999,89.18763662999845,53538.03620352
2023-08-03,18:57:21.000,215,10973321,15005,0,1691089040,13069.418447879994,89.19468575999781,53538.04319064
2023-08-03,18:57:22.000,215,10973405,15005,0,1691089041,13069.41171157,89.23698054000124,53538.05716488
2023-08-03,18:57:23.000,215,10973391,14685,0,1691089042,13069.378030019994,89.2087840200038,53538.07113912001
2023-08-03,18:57:24.000,215,10973340,14565,0,1691089043,13069.438656809994,89.20173489000445,53538.078126240005
2023-08-03,18:57:25.000,215,10973340,14885,0,1691089044,13069.458865739995,89.22288228000252,53538.127036080004
2023-08-03,18:57:26.000,215,10973315,14885,0,1691089045,13069.44539311999,89.16648924000037,53538.18293304
2023-08-03,18:57:27.000,215,10973354,14645,0,1691089046,13069.391502639999,89.11714533000486,53538.09908760001
2023-08-03,18:57:28.000,215,10973284,14605,0,1691089047,13069.45212943,89.10304706999887,53538.147997440006
2023-08-03,18:57:29.000,215,10973374,14965,0,1691089048,13069.310666919999,89.04665403000399,53538.12004896001
2023-08-03,18:57:30.000,215,10973321,14565,0,1691089049,13069.297194299994,89.03960490000463,53538.12004896001
2023-08-03,18:57:31.000,215,10973375,14845,0,1691089050,13069.290457989999,88.95501533999777,53538.2038944
2023-08-03,18:57:32.000,215,10973379,14725,0,1691089051,13069.243303819989,88.9620644700044,53538.26677848001
2023-08-03,18:57:33.000,215,10973383,14725,0,1691089052,13069.128786549998,88.94091707999905,53538.21786864001
2023-08-03,18:57:34.000,215,10973346,14565,0,1691089053,13069.128786549998,88.90567143000226,53538.245817120005
2023-08-03,18:57:35.000,215,10973386,14685,0,1691089054,13069.135522859993,88.8986223000029,53538.28773984001
2023-08-03,18:57:36.000,215,10973333,14925,0,1691089055,13069.061423450003,88.92681882000034,53538.18293304
2023-08-03,18:57:37.000,215,10973341,14645,0,1691089056,13069.074896069993,88.91272056000162,53538.18992016001
2023-08-03,18:57:38.000,215,10973393,14885,0,1691089057,13069.054687139993,88.97616273000313,53538.175945920004
2023-08-03,18:57:39.000,215,10973430,14845,0,1691089058,13068.940169870002,89.00435925000056,53538.10607472
2023-08-03,18:57:40.000,215,10973317,14685,0,1691089059,13068.973851419993,89.06780142000207,53538.147997440006
2023-08-03,18:57:41.000,215,10973344,14885,0,1691089060,13068.987324039997,89.08189968000079,53538.16197168
2023-08-03,18:57:42.000,215,10973309,14565,0,1691089061,13069.061423450003,89.10304706999887,53538.196907280006
2023-08-03,18:57:43.000,215,10973399,14885,0,1691089062,13069.054687139993,89.10304706999887,53538.18293304
2023-08-03,18:57:44.000,215,10973440,14765,0,1691089063,13068.980587730002,89.08189968000079,53538.15498456
2023-08-03,18:57:45.000,215,10973394,14725,0,1691089064,13069.014269279993,89.04665403000399,53538.15498456
2023-08-03,18:57:46.000,215,10973418,14605,0,1691089065,13069.027741899998,89.05370316000335,53538.26677848001
2023-08-03,18:57:47.000,215,10973357,14525,0,1691089066,13069.061423450003,88.95501533999777,53538.22485576
2023-08-03,18:57:48.000,215,10973345,14725,0,1691089067,13069.000796660002,88.94796620999841,53538.196907280006
2023-08-03,18:57:49.000,215,10973338,14645,0,1691089068,13068.953642489992,88.88452404000418,53538.28075272
2023-08-03,18:57:50.000,215,10973354,14685,0,1691089069,13069.014269279993,88.90567143000226,53538.23184288
2023-08-03,18:57:51.000,215,10973305,14885,0,1691089070,13069.081632379988,88.82813100000203,53538.33664968001
2023-08-03,18:57:52.000,215,10973380,14565,0,1691089071,13069.095104999993,88.86337664999883,53538.37158528
2023-08-03,18:57:53.000,215,10973315,14525,0,1691089072,13069.148995479998,88.85632751999947,53538.294726960004
2023-08-03,18:57:54.000,215,10973343,14885,0,1691089073,13069.122050239988,88.84222926000075,53538.23883000001
2023-08-03,18:57:55.000,215,10973412,14725,0,1691089074,13069.175940719993,88.87042577999819,53538.26677848001
2023-08-03,18:57:56.000,215,10973351,14525,0,1691089075,13069.243303819989,88.8986223000029,53538.28773984001
2023-08-03,18:57:57.000,215,10973321,14605,0,1691089076,13069.317403229994,88.95501533999777,53538.28773984001
2023-08-03,18:57:58.000,215,10973338,14885,0,1691089077,13069.290457989999,88.99026099000184,53538.294726960004
2023-08-03,18:57:59.000,215,10973389,14525,0,1691089078,13069.270249059999,89.04665403000399,53538.22485576
2023-08-03,18:58:00.000,215,10973369,14845,0,1691089079,13069.32413953999,89.07485055000143,53538.30171408
2023-08-03,18:58:01.000,215,10973411,14645,0,1691089080,13069.250040129999,89.0959979399995,53538.294726960004
2023-08-03,18:58:02.000,215,10973373,14885,0,1691089081,13069.236567509994,89.13124359000358,53538.28075272
2023-08-03,18:58:03.000,215,10973344,14525,0,1691089082,13069.115313929993,89.13124359000358,53538.22485576
2023-08-03,18:58:04.000,215,10973355,14805,0,1691089083,13069.041214520003,89.0959979399995,53538.23883000001
2023-08-03,18:58:05.000,215,10973357,14645,0,1691089084,13069.027741899998,89.12419446000422,53538.30870120001
2023-08-03,18:58:06.000,215,10973381,14725,0,1691089085,13068.994060349993,89.11714533000486,53538.32267544
2023-08-03,18:58:07.000,215,10973327,14925,0,1691089086,13068.960378800002,89.13829272000294,53538.33664968001
2023-08-03,18:58:08.000,215,10973400,14685,0,1691089087,13068.886279389997,89.15239098000166,53538.30171408
2023-08-03,18:58:09.000,215,10973337,14925,0,1691089088,13068.738080570001,89.18763662999845,53538.28075272
2023-08-03,18:58:10.000,215,10973319,15005,0,1691089089,13068.684190089996,89.25107879999996,53538.343636800004
2023-08-03,18:58:11.000,215,10973202,15205,0,1691089090,13068.731344259992,89.29337358000339,53538.28773984001
2023-08-03,18:58:12.000,215,10973195,15525,0,1691089091,13068.738080570001,89.20173489000445,53538.30870120001
2023-08-03,18:58:13.000,215,10973280,15365,0,1691089092,13068.879543080002,89.34976661999826,53538.294726960004
2023-08-03,18:58:14.000,215,10973306,15165,0,1691089093,13069.047950829998,89.2440296700006,53538.22485576
2023-08-03,18:58:15.000,215,10973373,15005,0,1691089094,13069.148995479998,89.22288228000252,53538.28773984001
2023-08-03,18:58:16.000,215,10973401,14765,0,1691089095,13069.283721679989,89.2440296700006,53538.315688320006
2023-08-03,18:58:17.000,215,10973322,14845,0,1691089096,13069.330875849999,89.21583315000316,53538.315688320006
2023-08-03,18:58:18.000,215,10973393,14765,0,1691089097,13069.250040129999,89.19468575999781,53538.26677848001
2023-08-03,18:58:19.000,215,10973346,14525,0,1691089098,13069.250040129999,89.12419446000422,53538.30171408
2023-08-03,18:58:20.000,215,10973387,14885,0,1691089099,13069.297194299994,89.01845750999928,53538.343636800004
2023-08-03,18:58:21.000,215,10973306,14725,0,1691089100,13069.297194299994,88.9620644700044,53538.49735344
2023-08-03,18:58:22.000,215,10973354,14725,0,1691089101,13069.283721679989,88.79288534999796,53538.4484436
2023-08-03,18:58:23.000,215,10973368,14445,0,1691089102,13069.297194299994,88.74354144000245,53538.43446936001
2023-08-03,18:58:24.000,215,10973403,14885,0,1691089103,13069.317403229994,88.61665709999943,53538.315688320006
2023-08-03,18:58:25.000,215,10973374,14765,0,1691089104,13069.283721679989,88.53206753999984,53538.38555952001
2023-08-03,18:58:26.000,215,10973361,14965,0,1691089105,13069.256776439994,88.5391166699992,53538.3785724
2023-08-03,18:58:27.000,215,10973328,14845,0,1691089106,13069.270249059999,88.4756744999977,53538.33664968001
2023-08-03,18:58:28.000,215,10973395,15165,0,1691089107,13069.41171157,88.45452710999962,53538.37158528
2023-08-03,18:58:29.000,215,10973399,15245,0,1691089108,13069.54643776999,88.48272363000433,53538.44145648
2023-08-03,18:58:30.000,215,10973322,15045,0,1691089109,13069.52622883999,88.57436232000327,53538.32267544
2023-08-03,18:58:31.000,215,10973379,14845,0,1691089110,13069.53296515,88.63075535999815,53538.46940496
2023-08-03,18:58:32.000,215,10973344,14925,0,1691089111,13069.52622883999,88.6871484000003,53538.47639208001
2023-08-03,18:58:33.000,215,10973350,15005,0,1691089112,13069.44539311999,88.7858362199986,53538.45543072001
2023-08-03,18:58:34.000,215,10973361,14845,0,1691089113,13069.47233836,88.84222926000075,53538.44145648
2023-08-03,18:58:35.000,215,10973416,14645,0,1691089114,13069.47233836,88.88452404000418,53538.511327680004
2023-08-03,18:58:36.000,215,10973302,14525,0,1691089115,13069.38476632999,88.88452404000418,53538.532289040006
2023-08-03,18:58:37.000,215,10973373,15045,0,1691089116,13069.34434846999,88.95501533999777,53538.413508000005
2023-08-03,18:58:38.000,215,10973407,14765,0,1691089117,13069.317403229994,88.94796620999841,53538.43446936001
2023-08-03,18:58:39.000,215,10973329,14645,0,1691089118,13069.351084779999,88.89157317000354,53538.53927616
2023-08-03,18:58:40.000,215,10973333,14765,0,1691089119,13069.36455739999,88.87042577999819,53538.56722464
2023-08-03,18:58:41.000,215,10973403,14885,0,1691089120,13069.297194299994,88.82108187000267,53538.54626328
2023-08-03,18:58:42.000,215,10973361,14525,0,1691089121,13069.270249059999,88.76468883000052,53538.52530192001
2023-08-03,18:58:43.000,215,10973351,14765,0,1691089122,13069.182677029989,88.75763970000116,53538.511327680004
2023-08-03,18:58:44.000,215,10973351,14845,0,1691089123,13069.162468099988,88.73649231000309,53538.44145648
2023-08-03,18:58:45.000,215,10973363,14885,0,1691089124,13069.128786549998,88.6871484000003,53538.50434056001
2023-08-03,18:58:46.000,215,10973343,14845,0,1691089125,13069.202885959989,88.72239405000437,53538.511327680004
2023-08-03,18:58:47.000,215,10973362,14845,0,1691089126,13069.209622269998,88.69419752999966,53538.54626328
2023-08-03,18:58:48.000,215,10973344,14685,0,1691089127,13069.182677029989,88.72944318000373,53538.45543072001
2023-08-03,18:58:49.000,215,10973399,14845,0,1691089128,13069.128786549998,88.77878708999924,53538.42049512
2023-08-03,18:58:50.000,215,10973354,15005,0,1691089129,13069.169204409998,88.82108187000267,53538.45543072001
2023-08-03,18:58:51.000,215,10973331,14885,0,1691089130,13069.148995479998,88.85632751999947,53538.46940496
2023-08-03,18:58:52.000,215,10973331,14885,0,1691089131,13069.229831199998,88.89157317000354,53538.49036632
2023-08-03,18:58:53.000,215,10973364,14725,0,1691089132,13069.202885959989,88.9338679499997,53538.39254664
2023-08-03,18:58:54.000,215,10973331,14765,0,1691089133,13069.256776439994,88.88452404000418,53538.44145648
2023-08-03,18:58:55.000,215,10973352,14885,0,1691089134,13069.34434846999,88.88452404000418,53538.5183148
2023-08-03,18:58:56.000,215,10973374,15045,0,1691089135,13069.330875849999,88.89157317000354,53538.42748224
2023-08-03,18:58:57.000,215,10973348,14885,0,1691089136,13069.357821089994,88.87747491000482,53538.45543072001
2023-08-03,18:58:58.000,215,10973370,15045,0,1691089137,13069.303930609989,88.84222926000075,53538.32966256
2023-08-03,18:58:59.000,215,10973374,14885,0,1691089138,13069.283721679989,88.77173795999988,53538.39953376
2023-08-03,18:59:00.000,215,10973334,14885,0,1691089139,13069.303930609989,88.69419752999966,53538.47639208001
2023-08-03,18:59:01.000,215,10973304,14525,0,1691089140,13069.32413953999,88.63075535999815,53538.462417840004
2023-08-03,18:59:02.000,215,10973389,14605,0,1691089141,13069.290457989999,88.51796928000113,53538.511327680004
2023-08-03,18:59:03.000,215,10973358,14805,0,1691089142,13069.243303819989,88.46157623999898,53538.49036632
2023-08-03,18:59:04.000,215,10973373,14925,0,1691089143,13069.122050239988,88.39108493999811,53538.3785724
2023-08-03,18:59:05.000,215,10973285,14565,0,1691089144,13069.081632379988,88.41928146000282,53538.462417840004
2023-08-03,18:59:06.000,215,10973346,14765,0,1691089145,13069.095104999993,88.37698667999939,53538.47639208001
2023-08-03,18:59:07.000,215,10973381,15045,0,1691089146,13069.095104999993,88.44747798000026,53538.49735344
2023-08-03,18:59:08.000,215,10973331,14885,0,1691089147,13069.007532969998,88.51796928000113,53538.413508000005
2023-08-03,18:59:09.000,215,10973422,14765,0,1691089148,13068.980587730002,88.58846058000199,53538.33664968001
2023-08-03,18:59:10.000,215,10973310,14965,0,1691089149,13069.021005590002,88.55321492999792,53538.52530192001
2023-08-03,18:59:11.000,215,10973311,14525,0,1691089150,13069.041214520003,88.64485362000414,53538.4484436
2023-08-03,18:59:12.000,215,10973451,14965,0,1691089151,13069.101841309988,88.70124665999901,53538.43446936001
2023-08-03,18:59:13.000,215,10973314,15045,0,1691089152,13069.054687139993,88.82813100000203,53538.38555952001
2023-08-03,18:59:14.000,215,10973286,14845,0,1691089153,13069.047950829998,88.81403274000331,53538.413508000005
2023-08-03,18:59:15.000,215,10973345,14685,0,1691089154,13069.014269279993,88.84927839000011,53538.30171408
2023-08-03,18:59:16.000,215,10973326,14845,0,1691089155,13069.115313929993,88.8986223000029,53538.32267544
2023-08-03,18:59:17.000,215,10973347,14765,0,1691089156,13069.202885959989,88.80698361000395,53538.39254664
2023-08-03,18:59:18.000,215,10973388,14765,0,1691089157,13069.243303819989,88.82813100000203,53538.49036632
2023-08-03,18:59:19.000,215,10973402,14885,0,1691089158,13069.216358579994,88.85632751999947,53538.39254664
2023-08-03,18:59:20.000,215,10973333,14685,0,1691089159,13069.189413339998,88.68009927000094,53538.43446936001
2023-08-03,18:59:21.000,215,10973444,15045,0,1691089160,13069.283721679989,88.68009927000094,53538.4484436
2023-08-03,18:59:22.000,215,10973312,14925,0,1691089161,13069.236567509994,88.58846058000199,53538.53927616
2023-08-03,18:59:23.000,215,10973289,15165,0,1691089162,13069.189413339998,88.60255884000071,53538.3785724
2023-08-03,18:59:24.000,215,10973344,14725,0,1691089163,13069.169204409998,88.53206753999984,53538.343636800004
2023-08-03,18:59:25.000,215,10973244,15165,0,1691089164,13069.263512749989,88.54616579999856,53538.46940496
2023-08-03,18:59:26.000,215,10973302,14805,0,1691089165,13069.263512749989,88.46862536999834,53538.56023752
2023-08-03,18:59:27.000,215,10973317,14925,0,1691089166,13069.223094889989,88.48977276000369,53538.511327680004
2023-08-03,18:59:28.000,215,10973349,14845,0,1691089167,13069.216358579994,88.48977276000369,53538.43446936001
2023-08-03,18:59:29.000,215,10973434,14685,0,1691089168,13069.216358579994,88.56731319000392,53538.46940496
2023-08-03,18:59:30.000,215,10973356,14925,0,1691089169,13069.256776439994,88.56731319000392,53538.511327680004
2023-08-03,18:59:31.000,215,10973396,14845,0,1691089170,13069.202885959989,88.60960797000007,53538.413508000005
2023-08-03,18:59:32.000,215,10973359,15005,0,1691089171,13069.250040129999,88.66600101000222,53538.483379200006
2023-08-03,18:59:33.000,215,10973327,14365,0,1691089172,13069.155731789993,88.73649231000309,53538.49735344
2023-08-03,18:59:34.000,215,10973360,14365,0,1691089173,13069.169204409998,88.72944318000373,53538.52530192001
2023-08-03,18:59:35.000,215,10973344,14845,0,1691089174,13069.216358579994,88.7858362199986,53538.49735344
2023-08-03,18:59:36.000,215,10973382,15205,0,1691089175,13069.175940719993,88.72944318000373,53538.5183148
2023-08-03,18:59:37.000,215,10973353,14685,0,1691089176,13069.115313929993,88.7999344800046,53538.462417840004
2023-08-03,18:59:38.000,215,10973397,14885,0,1691089177,13069.128786549998,88.81403274000331,53538.45543072001
2023-08-03,18:59:39.000,215,10973331,15085,0,1691089178,13069.108577619998,88.7999344800046,53538.55325040001
2023-08-03,18:59:40.000,215,10973438,14965,0,1691089179,13069.101841309988,88.7858362199986,53538.511327680004
2023-08-03,18:59:41.000,215,10973365,14925,0,1691089180,13069.047950829998,88.79288534999796,53538.59517312
2023-08-03,18:59:42.000,215,10973324,14885,0,1691089181,13069.047950829998,88.7999344800046,53538.60914736
2023-08-03,18:59:43.000,215,10973372,15085,0,1691089182,13069.047950829998,88.77173795999988,53538.532289040006
2023-08-03,18:59:44.000,215,10973380,15085,0,1691089183,13068.960378800002,88.76468883000052,53538.52530192001
2023-08-03,18:59:45.000,215,10973454,14685,0,1691089184,13068.967115109997,88.7505905700018,53538.50434056001
2023-08-03,18:59:46.000,215,10973325,14685,0,1691089185,13069.014269279993,88.71534491999773,53538.483379200006
2023-08-03,18:59:47.000,215,10973312,14925,0,1691089186,13069.041214520003,88.66600101000222,53538.54626328
2023-08-03,18:59:48.000,215,10973416,14965,0,1691089187,13069.014269279993,88.66600101000222,53538.44145648
2023-08-03,18:59:49.000,215,10973371,14685,0,1691089188,13069.007532969998,88.72239405000437,53538.47639208001
2023-08-03,18:59:50.000,215,10973321,15045,0,1691089189,13069.122050239988,88.67305014000158,53538.45543072001
2023-08-03,18:59:51.000,215,10973374,14685,0,1691089190,13069.122050239988,88.72944318000373,53538.47639208001
2023-08-03,18:59:52.000,215,10973336,14725,0,1691089191,13069.115313929993,88.68009927000094,53538.462417840004
2023-08-03,18:59:53.000,215,10973326,15085,0,1691089192,13069.095104999993,88.70124665999901,53538.413508000005
2023-08-03,18:59:54.000,215,10973344,15085,0,1691089193,13069.115313929993,88.65895188000286,53538.4484436
2023-08-03,18:59:55.000,215,10973352,14885,0,1691089194,13069.148995479998,88.76468883000052,53538.45543072001
2023-08-03,18:59:56.000,215,10973326,14845,0,1691089195,13069.068159759998,88.72239405000437,53538.40652088001
2023-08-03,18:59:57.000,215,10973341,14965,0,1691089196,13069.101841309988,88.71534491999773,53538.45543072001
2023-08-03,18:59:58.000,215,10973409,14845,0,1691089197,13069.148995479998,88.64485362000414,53538.63709584
2023-08-03,18:59:59.000,215,10973345,14805,0,1691089198,13069.135522859993,88.73649231000309,53538.581198880005
2023-08-03,19:00:00.000,215,10973389,14925,0,1691089199,13069.061423450003,88.70124665999901,53538.63709584
2023-08-03,19:00:01.000,215,10973423,15005,0,1691089200,13068.973851419993,88.65895188000286,53538.588186
2023-08-03,19:00:02.000,215,10973316,14885,0,1691089201,13068.933433559992,88.69419752999966,53538.630108720005
2023-08-03,19:00:03.000,215,10973299,15205,0,1691089202,13068.886279389997,88.6871484000003,53538.60914736
2023-08-03,19:00:04.000,215,10973420,14685,0,1691089203,13068.832388909992,88.68009927000094,53538.62312160001
2023-08-03,19:00:05.000,215,10973314,14685,0,1691089204,13068.859334150002,88.6871484000003,53538.6580572
2023-08-03,19:00:06.000,215,10973338,14845,0,1691089205,13068.859334150002,88.67305014000158,53538.651070080006
2023-08-03,19:00:07.000,215,10973417,14525,0,1691089206,13068.832388909992,88.72239405000437,53538.70696704
2023-08-03,19:00:08.000,215,10973355,14845,0,1691089207,13068.825652599997,88.73649231000309,53538.69299280001
2023-08-03,19:00:09.000,215,10973409,14885,0,1691089208,13068.886279389997,88.77878708999924,53538.699979920006
2023-08-03,19:00:10.000,215,10973395,14645,0,1691089209,13068.913224629992,88.7858362199986,53538.75587688
2023-08-03,19:00:11.000,215,10973399,14725,0,1691089210,13068.859334150002,88.81403274000331,53538.62312160001
2023-08-03,19:00:12.000,215,10973416,14725,0,1691089211,13068.872806769992,88.82813100000203,53538.72094128001
2023-08-03,19:00:13.000,215,10973393,14885,0,1691089212,13068.771762119992,88.82108187000267,53538.630108720005
2023-08-03,19:00:14.000,215,10973354,14845,0,1691089213,13068.926697249997,88.76468883000052,53538.78382536
2023-08-03,19:00:15.000,215,10973273,14805,0,1691089214,13068.906488319997,88.77878708999924,53538.72094128001
2023-08-03,19:00:16.000,215,10973412,14805,0,1691089215,13068.906488319997,88.69419752999966,53538.74190264001
2023-08-03,19:00:17.000,215,10973387,15005,0,1691089216,13068.785234739997,88.77173795999988,53538.59517312
2023-08-03,19:00:18.000,215,10973378,15125,0,1691089217,13068.818916290002,88.74354144000245,53538.651070080006
2023-08-03,19:00:19.000,215,10973419,14805,0,1691089218,13068.825652599997,88.74354144000245,53538.68600568
2023-08-03,19:00:20.000,215,10973385,15125,0,1691089219,13068.812179979992,88.68009927000094,53538.67203144001
2023-08-03,19:00:21.000,215,10973374,14805,0,1691089220,13068.751553189992,88.58846058000199,53538.67203144001
2023-08-03,19:00:22.000,215,10973350,15205,0,1691089221,13068.771762119992,88.55321492999792,53538.70696704
2023-08-03,19:00:23.000,215,10973328,14805,0,1691089222,13068.771762119992,88.60960797000007,53538.66504432
2023-08-03,19:00:24.000,215,10973445,14765,0,1691089223,13068.758289500001,88.51796928000113,53538.630108720005
2023-08-03,19:00:25.000,215,10973358,14725,0,1691089224,13068.731344259992,88.55321492999792,53538.67203144001
2023-08-03,19:00:26.000,215,10973368,14805,0,1691089225,13068.677453780001,88.56731319000392,53538.66504432
2023-08-03,19:00:27.000,215,10973401,14965,0,1691089226,13068.643772229996,88.60255884000071,53538.55325040001
2023-08-03,19:00:28.000,215,10973385,14805,0,1691089227,13068.61682699,88.62370622999879,53538.5183148
2023-08-03,19:00:29.000,215,10973378,14685,0,1691089228,13068.711135329992,88.58846058000199,53538.7279284
2023-08-03,19:00:30.000,215,10973328,15125,0,1691089229,13068.711135329992,88.57436232000327,53538.72094128001
2023-08-03,19:00:31.000,215,10973323,14845,0,1691089230,13068.697662710001,88.60960797000007,53538.54626328
2023-08-03,19:00:32.000,215,10973402,14685,0,1691089231,13068.771762119992,88.63780449000478,53538.60914736
2023-08-03,19:00:33.000,215,10973367,14685,0,1691089232,13068.663981159996,88.57436232000327,53538.50434056001
2023-08-03,19:00:34.000,215,10973337,15045,0,1691089233,13068.765025809997,88.53206753999984,53538.63709584
2023-08-03,19:00:35.000,215,10973356,14765,0,1691089234,13068.778498430001,88.54616579999856,53538.6580572
2023-08-03,19:00:36.000,215,10973299,14845,0,1691089235,13068.684190089996,88.48272363000433,53538.55325040001
2023-08-03,19:00:37.000,215,10973392,14805,0,1691089236,13068.765025809997,88.4404288500009,53538.62312160001
2023-08-03,19:00:38.000,215,10973321,14925,0,1691089237,13068.751553189992,88.44747798000026,53538.581198880005
2023-08-03,19:00:39.000,215,10973371,15285,0,1691089238,13068.758289500001,88.39813407000474,53538.56722464
2023-08-03,19:00:40.000,215,10973351,15125,0,1691089239,13068.677453780001,88.39813407000474,53538.5183148
2023-08-03,19:00:41.000,215,10973330,14845,0,1691089240,13068.738080570001,88.45452710999962,53538.581198880005
2023-08-03,19:00:42.000,215,10973374,14805,0,1691089241,13068.630299609991,88.42633059000218,53538.49036632
2023-08-03,19:00:43.000,215,10973352,14845,0,1691089242,13068.623563299996,88.56026406000456,53538.44145648
2023-08-03,19:00:44.000,215,10973396,14725,0,1691089243,13068.589881749991,88.61665709999943,53538.42049512
2023-08-03,19:00:45.000,215,10973327,15005,0,1691089244,13068.670717469991,88.63780449000478,53538.52530192001
2023-08-03,19:00:46.000,215,10973387,14845,0,1691089245,13068.704399019996,88.66600101000222,53538.532289040006
2023-08-03,19:00:47.000,215,10973347,14805,0,1691089246,13068.758289500001,88.71534491999773,53538.49735344
2023-08-03,19:00:48.000,215,10973365,14765,0,1691089247,13068.765025809997,88.72239405000437,53538.54626328
2023-08-03,19:00:49.000,215,10973407,14885,0,1691089248,13068.771762119992,88.72944318000373,53538.47639208001
2023-08-03,19:00:50.000,215,10973327,14605,0,1691089249,13068.731344259992,88.7505905700018,53538.413508000005
2023-08-03,19:00:51.000,215,10973411,14925,0,1691089250,13068.785234739997,88.67305014000158,53538.483379200006
2023-08-03,19:00:52.000,215,10973329,14885,0,1691089251,13068.818916290002,88.70124665999901,53538.5183148
2023-08-03,19:00:53.000,215,10973364,15045,0,1691089252,13068.872806769992,88.59550971000135,53538.45543072001
2023-08-03,19:00:54.000,215,10973369,14525,0,1691089253,13068.960378800002,88.59550971000135,53538.511327680004
2023-08-03,19:00:55.000,215,10973364,14965,0,1691089254,13068.980587730002,88.48272363000433,53538.56722464
2023-08-03,19:00:56.000,215,10973392,14925,0,1691089255,13068.919960940002,88.46862536999834,53538.52530192001
2023-08-03,19:00:57.000,215,10973312,15125,0,1691089256,13068.987324039997,88.44747798000026,53538.5183148
2023-08-03,19:00:58.000,215,10973387,14805,0,1691089257,13068.987324039997,88.43337972000154,53538.54626328
2023-08-03,19:00:59.000,215,10973331,15045,0,1691089258,13069.007532969998,88.48977276000369,53538.52530192001
2023-08-03,19:01:00.000,215,10973369,14965,0,1691089259,13068.953642489992,88.51796928000113,53538.49735344
2023-08-03,19:01:01.000,215,10973333,14525,0,1691089260,13068.980587730002,88.48272363000433,53538.45543072001
2023-08-03,19:01:02.000,215,10973376,14885,0,1691089261,13069.074896069993,88.55321492999792,53538.5183148
2023-08-03,19:01:03.000,215,10973359,14725,0,1691089262,13069.041214520003,88.60255884000071,53538.46940496
2023-08-03,19:01:04.000,215,10973324,14845,0,1691089263,13069.115313929993,88.64485362000414,53538.588186
2023-08-03,19:01:05.000,215,10973375,15005,0,1691089264,13069.108577619998,88.69419752999966,53538.59517312
2023-08-03,19:01:06.000,215,10973300,14965,0,1691089265,13069.148995479998,88.76468883000052,53538.67203144001
2023-08-03,19:01:07.000,215,10973340,15085,0,1691089266,13069.148995479998,88.7999344800046,53538.55325040001
2023-08-03,19:01:08.000,215,10973399,15005,0,1691089267,13069.148995479998,88.89157317000354,53538.59517312
2023-08-03,19:01:09.000,215,10973333,14645,0,1691089268,13069.088368689998,88.90567143000226,53538.59517312
2023-08-03,19:01:10.000,215,10973289,14805,0,1691089269,13069.108577619998,88.92681882000034,53538.56023752
2023-08-03,19:01:11.000,215,10973423,14885,0,1691089270,13069.142259169988,88.91272056000162,53538.61613448
2023-08-03,19:01:12.000,215,10973300,14845,0,1691089271,13069.088368689998,88.91272056000162,53538.61613448
2023-08-03,19:01:13.000,215,10973339,14605,0,1691089272,13069.061423450003,88.91272056000162,53538.61613448
2023-08-03,19:01:14.000,215,10973346,14885,0,1691089273,13068.967115109997,88.9620644700044,53538.60216024001
2023-08-03,19:01:15.000,215,10973330,14765,0,1691089274,13068.980587730002,88.91272056000162,53538.61613448
2023-08-03,19:01:16.000,215,10973383,14725,0,1691089275,13068.872806769992,88.91272056000162,53538.63709584
2023-08-03,19:01:17.000,215,10973294,14685,0,1691089276,13068.839125220002,88.89157317000354,53538.55325040001
2023-08-03,19:01:18.000,215,10973387,14845,0,1691089277,13068.812179979992,88.83518013000139,53538.588186
2023-08-03,19:01:19.000,215,10973284,14925,0,1691089278,13068.825652599997,88.87042577999819,53538.67203144001
2023-08-03,19:01:20.000,215,10973365,14565,0,1691089279,13068.798707360002,88.87042577999819,53538.64408296001
2023-08-03,19:01:21.000,215,10973339,14965,0,1691089280,13068.704399019996,88.86337664999883,53538.62312160001
2023-08-03,19:01:22.000,215,10973266,14765,0,1691089281,13068.724607949996,88.90567143000226,53538.69299280001
2023-08-03,19:01:23.000,215,10973358,14725,0,1691089282,13068.677453780001,88.7999344800046,53538.56722464
2023-08-03,19:01:24.000,215,10973335,14805,0,1691089283,13068.697662710001,88.84222926000075,53538.53927616
2023-08-03,19:01:25.000,215,10973385,14765,0,1691089284,13068.805443669997,88.7999344800046,53538.62312160001
2023-08-03,19:01:26.000,215,10973304,14885,0,1691089285,13068.818916290002,88.79288534999796,53538.68600568
2023-08-03,19:01:27.000,215,10973377,14765,0,1691089286,13068.791971049992,88.81403274000331,53538.64408296001
2023-08-03,19:01:28.000,215,10973318,14685,0,1691089287,13068.832388909992,88.82108187000267,53538.699979920006
2023-08-03,19:01:29.000,215,10973391,14885,0,1691089288,13068.805443669997,88.73649231000309,53538.66504432
2023-08-03,19:01:30.000,215,10973363,14805,0,1691089289,13068.724607949996,88.76468883000052,53538.57421176001
2023-08-03,19:01:31.000,215,10973366,14845,0,1691089290,13068.731344259992,88.77173795999988,53538.52530192001
2023-08-03,19:01:32.000,215,10973390,14765,0,1691089291,13068.684190089996,88.7858362199986,53538.64408296001
2023-08-03,19:01:33.000,215,10973347,14765,0,1691089292,13068.663981159996,88.82813100000203,53538.588186
2023-08-03,19:01:34.000,215,10973443,14765,0,1691089293,13068.630299609991,88.82813100000203,53538.679018560004
2023-08-03,19:01:35.000,215,10973352,14685,0,1691089294,13068.670717469991,88.84927839000011,53538.6580572
2023-08-03,19:01:36.000,215,10973383,14725,0,1691089295,13068.57640913,88.87747491000482,53538.60914736
2023-08-03,19:01:37.000,215,10973389,14685,0,1691089296,13068.52925495999,88.87747491000482,53538.53927616
2023-08-03,19:01:38.000,215,10973351,14605,0,1691089297,13068.54946388999,88.87042577999819,53538.63709584
2023-08-03,19:01:39.000,215,10973277,14845,0,1691089298,13068.502309719996,88.88452404000418,53538.62312160001
2023-08-03,19:01:40.000,215,10973360,15085,0,1691089299,13068.502309719996,88.84222926000075,53538.57421176001
2023-08-03,19:01:41.000,215,10973340,14885,0,1691089300,13068.5562002,88.84222926000075,53538.56023752
2023-08-03,19:01:42.000,215,10973373,14645,0,1691089301,13068.59661806,88.80698361000395,53538.679018560004
2023-08-03,19:01:43.000,215,10973289,14685,0,1691089302,13068.57640913,88.77173795999988,53538.651070080006
2023-08-03,19:01:44.000,215,10973389,14845,0,1691089303,13068.43494662,88.79288534999796,53538.60216024001
2023-08-03,19:01:45.000,215,10973317,14605,0,1691089304,13068.44841923999,88.7505905700018,53538.62312160001
2023-08-03,19:01:46.000,215,10973329,14525,0,1691089305,13068.461891859995,88.70124665999901,53538.55325040001
2023-08-03,19:01:47.000,215,10973340,15005,0,1691089306,13068.46862816999,88.70829578999837,53538.581198880005
2023-08-03,19:01:48.000,215,10973298,14845,0,1691089307,13068.39452876,88.70829578999837,53538.5183148
2023-08-03,19:01:49.000,215,10973364,14685,0,1691089308,13068.441682929995,88.72944318000373,53538.532289040006
2023-08-03,19:01:50.000,215,10973317,14925,0,1691089309,13068.482100789995,88.73649231000309,53538.679018560004
2023-08-03,19:01:51.000,215,10973386,14685,0,1691089310,13068.47536448,88.66600101000222,53538.630108720005
2023-08-03,19:01:52.000,215,10973294,14725,0,1691089311,13068.46862816999,88.69419752999966,53538.62312160001
2023-08-03,19:01:53.000,215,10973337,14725,0,1691089312,13068.51578234,88.70124665999901,53538.55325040001
2023-08-03,19:01:54.000,215,10973341,14805,0,1691089313,13068.482100789995,88.69419752999966,53538.54626328
2023-08-03,19:01:55.000,215,10973350,14845,0,1691089314,13068.45515555,88.63780449000478,53538.532289040006
2023-08-03,19:01:56.000,215,10973417,14845,0,1691089315,13068.461891859995,88.55321492999792,53538.54626328
2023-08-03,19:01:57.000,215,10973366,14965,0,1691089316,13068.57640913,88.58141145000263,53538.61613448
2023-08-03,19:01:58.000,215,10973317,15085,0,1691089317,13068.59661806,88.60960797000007,53538.651070080006
2023-08-03,19:01:59.000,215,10973421,15125,0,1691089318,13068.50904602999,88.55321492999792,53538.699979920006
2023-08-03,19:02:00.000,215,10973346,14845,0,1691089319,13068.50904602999,88.51092015000177,53538.59517312
2023-08-03,19:02:01.000,215,10973479,14725,0,1691089320,13068.52925495999,88.4756744999977,53538.60914736
2023-08-03,19:02:02.000,215,10973311,14885,0,1691089321,13068.51578234,88.46862536999834,53538.6580572
2023-08-03,19:02:03.000,215,10973334,14645,0,1691089322,13068.441682929995,88.39108493999811,53538.52530192001
2023-08-03,19:02:04.000,215,10973375,14925,0,1691089323,13068.41473769,88.39813407000474,53538.54626328
2023-08-03,19:02:05.000,215,10973350,14685,0,1691089324,13068.49557341,88.36288842000067,53538.651070080006
2023-08-03,19:02:06.000,215,10973379,14805,0,1691089325,13068.47536448,88.36993755000003,53538.699979920006
2023-08-03,19:02:07.000,215,10973356,14805,0,1691089326,13068.51578234,88.35583929000131,53538.61613448
2023-08-03,19:02:08.000,215,10973392,15205,0,1691089327,13068.39452876,88.35583929000131,53538.55325040001
2023-08-03,19:02:09.000,215,10973321,14805,0,1691089328,13068.44841923999,88.32059364000452,53538.59517312
2023-08-03,19:02:10.000,215,10973314,14525,0,1691089329,13068.421473999995,88.36288842000067,53538.66504432
2023-08-03,19:02:11.000,215,10973366,14685,0,1691089330,13068.43494662,88.3417410300026,53538.54626328
2023-08-03,19:02:12.000,215,10973363,14885,0,1691089331,13068.441682929995,88.39108493999811,53538.53927616
2023-08-03,19:02:13.000,215,10973374,15005,0,1691089332,13068.441682929995,88.38403580999875,53538.511327680004
2023-08-03,19:02:14.000,215,10973355,14685,0,1691089333,13068.421473999995,88.35583929000131,53538.47639208001
2023-08-03,19:02:15.000,215,10973278,15045,0,1691089334,13068.48883709999,88.34879016000195,53538.53927616
2023-08-03,19:02:16.000,215,10973260,14725,0,1691089335,13068.482100789995,88.39813407000474,53538.47639208001
2023-08-03,19:02:17.000,215,10973370,14925,0,1691089336,13068.46862816999,88.3417410300026,53538.511327680004
2023-08-03,19:02:18.000,215,10973318,14845,0,1691089337,13068.441682929995,88.37698667999939,53538.53927616
2023-08-03,19:02:19.000,215,10973409,14885,0,1691089338,13068.42821030999,88.32059364000452,53538.50434056001
2023-08-03,19:02:20.000,215,10973369,15045,0,1691089339,13068.340638279995,88.32059364000452,53538.40652088001
2023-08-03,19:02:21.000,215,10973380,14885,0,1691089340,13068.37431983,88.3417410300026,53538.462417840004
2023-08-03,19:02:22.000,215,10973365,15165,0,1691089341,13068.42821030999,88.32764277000388,53538.54626328
2023-08-03,19:02:23.000,215,10973244,14925,0,1691089342,13068.44841923999,88.2923971199998,53538.55325040001
2023-08-03,19:02:24.000,215,10973309,15365,0,1691089343,13068.381056139995,88.2923971199998,53538.55325040001
2023-08-03,19:02:25.000,215,10973374,14925,0,1691089344,13068.3541109,88.36993755000003,53538.483379200006
2023-08-03,19:02:26.000,215,10973368,14845,0,1691089345,13068.340638279995,88.32059364000452,53538.5183148
2023-08-03,19:02:27.000,215,10973374,14685,0,1691089346,13068.401265069995,88.27829886000109,53538.5183148
2023-08-03,19:02:28.000,215,10973349,14925,0,1691089347,13068.38779244999,88.34879016000195,53538.54626328
2023-08-03,19:02:29.000,215,10973324,14885,0,1691089348,13068.46862816999,88.36288842000067,53538.532289040006
2023-08-03,19:02:30.000,215,10973368,14725,0,1691089349,13068.482100789995,88.42633059000218,53538.56023752
2023-08-03,19:02:31.000,215,10973354,14805,0,1691089350,13068.569672819991,88.42633059000218,53538.6580572
2023-08-03,19:02:32.000,215,10973318,14885,0,1691089351,13068.583145439996,88.49682189000305,53538.57421176001
2023-08-03,19:02:33.000,215,10973373,14765,0,1691089352,13068.569672819991,88.51092015000177,53538.581198880005
2023-08-03,19:02:34.000,215,10973336,14845,0,1691089353,13068.5562002,88.49682189000305,53538.61613448
2023-08-03,19:02:35.000,215,10973385,14885,0,1691089354,13068.59661806,88.51796928000113,53538.62312160001
2023-08-03,19:02:36.000,215,10973294,14845,0,1691089355,13068.637035920001,88.56026406000456,53538.70696704
2023-08-03,19:02:37.000,215,10973367,14725,0,1691089356,13068.5562002,88.63075535999815,53538.630108720005
2023-08-03,19:02:38.000,215,10973415,14685,0,1691089357,13068.610090679991,88.63075535999815,53538.630108720005
2023-08-03,19:02:39.000,215,10973398,14805,0,1691089358,13068.670717469991,88.67305014000158,53538.75587688
2023-08-03,19:02:40.000,215,10973321,14645,0,1691089359,13068.697662710001,88.72239405000437,53538.70696704
2023-08-03,19:02:41.000,215,10973374,14845,0,1691089360,13068.657244850001,88.72239405000437,53538.69299280001
2023-08-03,19:02:42.000,215,10973336,14885,0,1691089361,13068.542727579996,88.77878708999924,53538.651070080006
2023-08-03,19:02:43.000,215,10973370,14685,0,1691089362,13068.663981159996,88.7858362199986,53538.71395416
2023-08-03,19:02:44.000,215,10973326,14645,0,1691089363,13068.589881749991,88.81403274000331,53538.72094128001
2023-08-03,19:02:45.000,215,10973393,15085,0,1691089364,13068.5562002,88.83518013000139,53538.679018560004
2023-08-03,19:02:46.000,215,10973407,14805,0,1691089365,13068.50904602999,88.82813100000203,53538.679018560004
2023-08-03,19:02:47.000,215,10973283,14965,0,1691089366,13068.502309719996,88.76468883000052,53538.818760960006
2023-08-03,19:02:48.000,215,10973425,15005,0,1691089367,13068.45515555,88.7858362199986,53538.77683824
2023-08-03,19:02:49.000,215,10973349,14925,0,1691089368,13068.43494662,88.73649231000309,53538.77683824
2023-08-03,19:02:50.000,215,10973386,14885,0,1691089369,13068.43494662,88.72944318000373,53538.77683824
2023-08-03,19:02:51.000,215,10973339,14805,0,1691089370,13068.441682929995,88.70829578999837,53538.762864
2023-08-03,19:02:52.000,215,10973309,14685,0,1691089371,13068.39452876,88.61665709999943,53538.80478672
2023-08-03,19:02:53.000,215,10973328,14845,0,1691089372,13068.40800137999,88.63780449000478,53538.7279284
2023-08-03,19:02:54.000,215,10973358,15005,0,1691089373,13068.39452876,88.60960797000007,53538.797799600005
2023-08-03,19:02:55.000,215,10973399,14805,0,1691089374,13068.45515555,88.56026406000456,53538.79081248001
2023-08-03,19:02:56.000,215,10973321,15205,0,1691089375,13068.441682929995,88.5391166699992,53538.88164504
2023-08-03,19:02:57.000,215,10973333,14525,0,1691089376,13068.46862816999,88.52501841000048,53538.867670800006
2023-08-03,19:02:58.000,215,10973393,15045,0,1691089377,13068.401265069995,88.58141145000263,53538.818760960006
2023-08-03,19:02:59.000,215,10973320,15085,0,1691089378,13068.45515555,88.51796928000113,53538.82574808
2023-08-03,19:03:00.000,215,10973371,14965,0,1691089379,13068.49557341,88.49682189000305,53538.87465792
2023-08-03,19:03:01.000,215,10973347,14925,0,1691089380,13068.52925495999,88.53206753999984,53538.88164504
2023-08-03,19:03:02.000,215,10973358,14605,0,1691089381,13068.562936509996,88.54616579999856,53538.90959352001
2023-08-03,19:03:03.000,215,10973365,14885,0,1691089382,13068.54946388999,88.58141145000263,53538.87465792
2023-08-03,19:03:04.000,215,10973287,14965,0,1691089383,13068.482100789995,88.54616579999856,53538.83972232001
2023-08-03,19:03:05.000,215,10973414,15085,0,1691089384,13068.52925495999,88.53206753999984,53538.83972232001
2023-08-03,19:03:06.000,215,10973411,14725,0,1691089385,13068.49557341,88.51092015000177,53538.846709440004
2023-08-03,19:03:07.000,215,10973388,14685,0,1691089386,13068.51578234,88.46157623999898,53538.83972232001
2023-08-03,19:03:08.000,215,10973377,15005,0,1691089387,13068.37431983,88.39108493999811,53538.79081248001
2023-08-03,19:03:09.000,215,10973367,14765,0,1691089388,13068.421473999995,88.32764277000388,53538.94452912
2023-08-03,19:03:10.000,215,10973368,14885,0,1691089389,13068.3541109,88.28534799000045,53538.94452912
2023-08-03,19:03:11.000,215,10973327,14885,0,1691089390,13068.280011489995,88.25715147000301,53538.89561928
2023-08-03,19:03:12.000,215,10973338,14845,0,1691089391,13068.259802559995,88.17961104000278,53538.95850336001
2023-08-03,19:03:13.000,215,10973358,15045,0,1691089392,13068.199175769994,88.11616887000127,53538.87465792
2023-08-03,19:03:14.000,215,10973308,14805,0,1691089393,13068.22612100999,88.07387408999784,53538.87465792
2023-08-03,19:03:15.000,215,10973439,14965,0,1691089394,13068.22612100999,88.05977582999913,53538.846709440004
2023-08-03,19:03:16.000,215,10973388,14605,0,1691089395,13068.219384699994,88.03157931000169,53538.8327352
2023-08-03,19:03:17.000,215,10973367,14965,0,1691089396,13068.199175769994,88.08092322000448,53538.867670800006
2023-08-03,19:03:18.000,215,10973328,14845,0,1691089397,13068.34737458999,88.08092322000448,53538.95850336001
2023-08-03,19:03:19.000,215,10973394,14925,0,1691089398,13068.360847209995,88.11616887000127,53538.90959352001
2023-08-03,19:03:20.000,215,10973372,14845,0,1691089399,13068.33390197,88.0950214800032,53538.93055488
2023-08-03,19:03:21.000,215,10973395,15125,0,1691089400,13068.28674779999,88.20780756000022,53538.9724776
2023-08-03,19:03:22.000,215,10973355,14885,0,1691089401,13068.33390197,88.2289549499983,53538.9724776
2023-08-03,19:03:23.000,215,10973328,14925,0,1691089402,13068.239593629994,88.27124973000173,53538.82574808
2023-08-03,19:03:24.000,215,10973358,15165,0,1691089403,13068.32716565999,88.32764277000388,53538.92356776
2023-08-03,19:03:25.000,215,10973319,14805,0,1691089404,13068.3541109,88.2289549499983,53538.93754200001
2023-08-03,19:03:26.000,215,10973379,14845,0,1691089405,13068.280011489995,88.1937093000015,53538.92356776
2023-08-03,19:03:27.000,215,10973345,14765,0,1691089406,13068.23285732,88.16551278000406,53538.9026064
2023-08-03,19:03:28.000,215,10973321,15365,0,1691089407,13068.172230529999,88.12321800000063,53538.95850336001
2023-08-03,19:03:29.000,215,10973382,14525,0,1691089408,13068.10486742999,88.01043192000361,53538.93754200001
2023-08-03,19:03:30.000,215,10973431,14685,0,1691089409,13068.158757909994,87.96108801000082,53539.00042608
2023-08-03,19:03:31.000,215,10973340,14805,0,1691089410,13068.030768019999,87.90469496999867,53539.00042608
2023-08-03,19:03:32.000,215,10973326,14805,0,1691089411,13067.936459679993,87.85535106000316,53538.93754200001
2023-08-03,19:03:33.000,215,10973365,14845,0,1691089412,13068.010559089998,87.78485976000229,53539.014400320004
2023-08-03,19:03:34.000,215,10973342,15005,0,1691089413,13068.003822779989,87.75666324000485,53538.93754200001
2023-08-03,19:03:35.000,215,10973291,14725,0,1691089414,13067.983613849989,87.81305627999973,53538.97946472001
2023-08-03,19:03:36.000,215,10973387,14925,0,1691089415,13067.916250749993,87.77076150000357,53538.846709440004
2023-08-03,19:03:37.000,215,10973302,14845,0,1691089416,13067.922987059988,87.86240019000252,53538.89561928
2023-08-03,19:03:38.000,215,10973357,14765,0,1691089417,13067.983613849989,87.90469496999867,53538.9026064
2023-08-03,19:03:39.000,215,10973363,14605,0,1691089418,13067.956668609993,87.92584236000403,53538.88863216001
2023-08-03,19:03:40.000,215,10973353,14885,0,1691089419,13067.896041819993,88.03157931000169,53538.85369656
2023-08-03,19:03:41.000,215,10973340,14845,0,1691089420,13067.909514439998,88.07387408999784,53538.86068368001
2023-08-03,19:03:42.000,215,10973373,14805,0,1691089421,13067.976877539993,88.13731625999935,53538.90959352001
2023-08-03,19:03:43.000,215,10973352,14725,0,1691089422,13067.970141229998,88.21485668999958,53538.90959352001
2023-08-03,19:03:44.000,215,10973341,14725,0,1691089423,13067.916250749993,88.23600407999766,53538.85369656
2023-08-03,19:03:45.000,215,10973442,14845,0,1691089424,13067.916250749993,88.25010234000365,53538.97946472001
2023-08-03,19:03:46.000,215,10973335,14885,0,1691089425,13067.889305509998,88.2289549499983,53538.86068368001
2023-08-03,19:03:47.000,215,10973306,14845,0,1691089426,13067.875832889993,88.22190581999894,53538.90959352001
2023-08-03,19:03:48.000,215,10973318,14765,0,1691089427,13067.821942410003,88.15141451999807,53538.86068368001
2023-08-03,19:03:49.000,215,10973400,14805,0,1691089428,13067.808469789998,88.10911974000192,53538.90959352001
2023-08-03,19:03:50.000,215,10973314,14925,0,1691089429,13067.788260859998,88.05272669999977,53538.94452912
2023-08-03,19:03:51.000,215,10973329,14885,0,1691089430,13067.821942410003,88.02453018000233,53538.94452912
2023-08-03,19:03:52.000,215,10973363,14645,0,1691089431,13067.801733480002,87.98928452999826,53538.846709440004
2023-08-03,19:03:53.000,215,10973372,14845,0,1691089432,13067.734370379992,87.95403888000146,53538.88863216001
2023-08-03,19:03:54.000,215,10973342,14965,0,1691089433,13067.774788239993,87.86944932000188,53538.78382536
2023-08-03,19:03:55.000,215,10973382,15045,0,1691089434,13067.862360269988,87.92584236000403,53538.83972232001
2023-08-03,19:03:56.000,215,10973403,14645,0,1691089435,13067.889305509998,87.8342036699978,53538.88164504
2023-08-03,19:03:57.000,215,10973343,14965,0,1691089436,13067.862360269988,87.91879323000467,53538.8327352
2023-08-03,19:03:58.000,215,10973329,14965,0,1691089437,13067.875832889993,87.93994062000274,53538.79081248001
2023-08-03,19:03:59.000,215,10973352,14965,0,1691089438,13067.970141229998,87.96813714000018,53538.88164504
2023-08-03,19:04:00.000,215,10973401,14725,0,1691089439,13067.976877539993,88.04567757000041,53538.93055488
2023-08-03,19:04:01.000,215,10973369,15085,0,1691089440,13067.949932299998,88.15141451999807,53538.97946472001
2023-08-03,19:04:02.000,215,10973389,15045,0,1691089441,13067.936459679993,88.17256191000342,53538.90959352001
2023-08-03,19:04:03.000,215,10973333,15045,0,1691089442,13067.922987059988,88.27829886000109,53538.85369656
2023-08-03,19:04:04.000,215,10973319,14965,0,1691089443,13067.869096579998,88.28534799000045,53538.916580640005
2023-08-03,19:04:05.000,215,10973354,14885,0,1691089444,13067.916250749993,88.26420060000237,53539.014400320004
2023-08-03,19:04:06.000,215,10973351,15045,0,1691089445,13067.916250749993,88.27829886000109,53539.014400320004
2023-08-03,19:04:07.000,215,10973326,14805,0,1691089446,13067.794997169993,88.29944624999916,53538.94452912
2023-08-03,19:04:08.000,215,10973407,14645,0,1691089447,13067.741106690002,88.32764277000388,53538.99343896
2023-08-03,19:04:09.000,215,10973417,14845,0,1691089448,13067.687216209997,88.25715147000301,53539.00741320001
2023-08-03,19:04:10.000,215,10973342,14845,0,1691089449,13067.680479900002,88.28534799000045,53539.05632304001
2023-08-03,19:04:11.000,215,10973327,14645,0,1691089450,13067.606380489997,88.27829886000109,53539.04933592
2023-08-03,19:04:12.000,215,10973356,14565,0,1691089451,13067.592907869992,88.20780756000022,53539.06331016
2023-08-03,19:04:13.000,215,10973348,14845,0,1691089452,13067.512072149992,88.2289549499983,53539.04933592
2023-08-03,19:04:14.000,215,10973365,14925,0,1691089453,13067.498599530001,88.17256191000342,53539.05632304001
2023-08-03,19:04:15.000,215,10973365,14885,0,1691089454,13067.464917979996,88.10207061000256,53539.07029728
2023-08-03,19:04:16.000,215,10973417,14605,0,1691089455,13067.458181670001,87.97518626999954,53539.11222
2023-08-03,19:04:17.000,215,10973347,14885,0,1691089456,13067.33692809,88.02453018000233,53538.986451840006
2023-08-03,19:04:18.000,215,10973400,14645,0,1691089457,13067.370609639991,87.90469496999867,53539.00042608
2023-08-03,19:04:19.000,215,10973316,14965,0,1691089458,13067.37734595,87.86944932000188,53539.0423488
2023-08-03,19:04:20.000,215,10973356,14685,0,1691089459,13067.39755488,87.79190889000165,53539.04933592
2023-08-03,19:04:21.000,215,10973321,14845,0,1691089460,13067.33019177999,87.75666324000485,53538.97946472001
2023-08-03,19:04:22.000,215,10973404,14605,0,1691089461,13067.363873329996,87.62272977000248,53539.09824576
2023-08-03,19:04:23.000,215,10973289,14725,0,1691089462,13067.370609639991,87.65797541999927,53539.04933592
2023-08-03,19:04:24.000,215,10973340,14525,0,1691089463,13067.323455469996,87.60863151000376,53538.93055488
2023-08-03,19:04:25.000,215,10973417,14925,0,1691089464,13067.30998284999,87.6015823800044,53539.02837456001
2023-08-03,19:04:26.000,215,10973325,14845,0,1691089465,13067.25609237,87.59453324999777,53539.02837456001
2023-08-03,19:04:27.000,215,10973340,14885,0,1691089466,13067.26956498999,87.62272977000248,53538.986451840006
2023-08-03,19:04:28.000,215,10973395,14725,0,1691089467,13067.19546558,87.6015823800044,53538.93754200001
2023-08-03,19:04:29.000,215,10973415,14845,0,1691089468,13067.202201889995,87.6015823800044,53538.95151624
2023-08-03,19:04:30.000,215,10973417,14965,0,1691089469,13067.222410819995,87.58043498999905,53538.986451840006
2023-08-03,19:04:31.000,215,10973402,15005,0,1691089470,13067.16852033999,87.58043498999905,53538.916580640005
2023-08-03,19:04:32.000,215,10973387,14765,0,1691089471,13067.21567451,87.55223847000161,53538.965490480005
2023-08-03,19:04:33.000,215,10973344,15005,0,1691089472,13067.13483879,87.57338585999969,53538.916580640005
2023-08-03,19:04:34.000,215,10973392,15045,0,1691089473,13067.14831140999,87.53109108000353,53538.95850336001
2023-08-03,19:04:35.000,215,10973382,14885,0,1691089474,13067.242619749995,87.51699282000482,53538.965490480005
2023-08-03,19:04:36.000,215,10973346,15045,0,1691089475,13067.16852033999,87.43945239000459,53539.00741320001
2023-08-03,19:04:37.000,215,10973315,15165,0,1691089476,13067.15504772,87.47469804000139,53538.93754200001
2023-08-03,19:04:38.000,215,10973378,14645,0,1691089477,13067.22914712999,87.36896109000372,53539.02837456001
2023-08-03,19:04:39.000,215,10973403,15005,0,1691089478,13067.24935605999,87.36191196000436,53538.986451840006
2023-08-03,19:04:40.000,215,10973404,14845,0,1691089479,13067.2763013,87.38305935000244,53539.02138744
2023-08-03,19:04:41.000,215,10973366,14805,0,1691089480,13067.29651023,87.41830499999924,53538.93055488
2023-08-03,19:04:42.000,215,10973359,14805,0,1691089481,13067.262828679995,87.41830499999924,53538.965490480005
2023-08-03,19:04:43.000,215,10973353,14965,0,1691089482,13067.25609237,87.43945239000459,53538.93754200001
2023-08-03,19:04:44.000,215,10973389,14685,0,1691089483,13067.25609237,87.48174717000074,53538.94452912
2023-08-03,19:04:45.000,215,10973293,14925,0,1691089484,13067.25609237,87.47469804000139,53538.99343896
2023-08-03,19:04:46.000,215,10973437,15125,0,1691089485,13067.2763013,87.47469804000139,53538.95850336001
2023-08-03,19:04:47.000,215,10973283,15285,0,1691089486,13067.303246539996,87.52404195000418,53539.084271520005
2023-08-03,19:04:48.000,215,10973362,14805,0,1691089487,13067.25609237,87.52404195000418,53538.99343896
2023-08-03,19:04:49.000,215,10973348,14725,0,1691089488,13067.28977391999,87.53109108000353,53539.00741320001
2023-08-03,19:04:50.000,215,10973432,14965,0,1691089489,13067.242619749995,87.60863151000376,53538.92356776
2023-08-03,19:04:51.000,215,10973410,14885,0,1691089490,13067.19546558,87.58748411999841,53538.93055488
2023-08-03,19:04:52.000,215,10973351,14725,0,1691089491,13067.22914712999,87.57338585999969,53538.93055488
2023-08-03,19:04:53.000,215,10973378,14925,0,1691089492,13067.22914712999,87.5381402100029,53539.02138744
2023-08-03,19:04:54.000,215,10973335,14805,0,1691089493,13067.262828679995,87.49584542999946,53539.07728440001
2023-08-03,19:04:55.000,215,10973340,14885,0,1691089494,13067.26956498999,87.50289455999882,53538.97946472001
2023-08-03,19:04:56.000,215,10973367,14845,0,1691089495,13067.23588344,87.46764891000203,53538.92356776
2023-08-03,19:04:57.000,215,10973381,15045,0,1691089496,13067.30998284999,87.52404195000418,53538.99343896
2023-08-03,19:04:58.000,215,10973347,14885,0,1691089497,13067.25609237,87.48174717000074,53538.986451840006
2023-08-03,19:04:59.000,215,10973409,14925,0,1691089498,13067.24935605999,87.5381402100029,53538.89561928
2023-08-03,19:05:00.000,215,10973382,14685,0,1691089499,13067.23588344,87.5381402100029,53538.87465792
2023-08-03,19:05:01.000,215,10973313,14845,0,1691089500,13067.2763013,87.58748411999841,53538.94452912
2023-08-03,19:05:02.000,215,10973363,14845,0,1691089501,13067.28977391999,87.61568064000312,53538.88164504
2023-08-03,19:05:03.000,215,10973362,14685,0,1691089502,13067.28977391999,87.6368280300012,53538.85369656
2023-08-03,19:05:04.000,215,10973359,14965,0,1691089503,13067.18872926999,87.72846672000014,53538.762864
2023-08-03,19:05:05.000,215,10973367,14885,0,1691089504,13067.24935605999,87.76371237000421,53538.83972232001
2023-08-03,19:05:06.000,215,10973357,14765,0,1691089505,13067.181992959995,87.81305627999973,53538.82574808
2023-08-03,19:05:07.000,215,10973417,14925,0,1691089506,13067.13483879,87.80600715000037,53538.867670800006
2023-08-03,19:05:08.000,215,10973444,14805,0,1691089507,13067.040530449995,87.82715453999845,53538.748889760005
2023-08-03,19:05:09.000,215,10973377,14805,0,1691089508,13067.05400307,87.8483019300038,53538.797799600005
2023-08-03,19:05:10.000,215,10973396,14885,0,1691089509,13067.080948309995,87.7355158499995,53538.846709440004
2023-08-03,19:05:11.000,215,10973389,14685,0,1691089510,13067.04726675999,87.74961410999822,53538.88863216001
2023-08-03,19:05:12.000,215,10973325,14645,0,1691089511,13066.97316735,87.75666324000485,53538.846709440004
2023-08-03,19:05:13.000,215,10973452,14805,0,1691089512,13066.959694729994,87.66502454999863,53538.92356776
2023-08-03,19:05:14.000,215,10973428,14925,0,1691089513,13066.878859009994,87.55223847000161,53538.762864
2023-08-03,19:05:15.000,215,10973395,14845,0,1691089514,13066.878859009994,87.53109108000353,53538.8327352
2023-08-03,19:05:16.000,215,10973237,14885,0,1691089515,13066.939485799994,87.43240325999795,53538.9026064
2023-08-03,19:05:17.000,215,10973417,15045,0,1691089516,13066.858650079994,87.4253541299986,53538.867670800006
2023-08-03,19:05:18.000,215,10973326,15085,0,1691089517,13066.912540559999,87.33371543999965,53538.92356776
2023-08-03,19:05:19.000,215,10973306,14845,0,1691089518,13066.858650079994,87.27027326999814,53538.87465792
2023-08-03,19:05:20.000,215,10973409,14685,0,1691089519,13066.851913769999,87.2914206600035,53538.93055488
2023-08-03,19:05:21.000,215,10973386,15005,0,1691089520,13066.703714949988,87.30551892000221,53538.77683824
2023-08-03,19:05:22.000,215,10973412,14725,0,1691089521,13066.737396499993,87.2420767500007,53538.86068368001
2023-08-03,19:05:23.000,215,10973388,14525,0,1691089522,13066.656560779993,87.26322413999878,53538.748889760005
2023-08-03,19:05:24.000,215,10973334,15005,0,1691089523,13066.582461370002,87.31961718000093,53538.72094128001
2023-08-03,19:05:25.000,215,10973351,14605,0,1691089524,13066.663297089988,87.26322413999878,53538.89561928
2023-08-03,19:05:26.000,215,10973340,14845,0,1691089525,13066.609406609998,87.25617500999942,53538.818760960006
2023-08-03,19:05:27.000,215,10973350,14925,0,1691089526,13066.568988749998,87.2914206600035,53538.72094128001
2023-08-03,19:05:28.000,215,10973377,15205,0,1691089527,13066.555516129993,87.21388023000327,53538.78382536
2023-08-03,19:05:29.000,215,10973298,14725,0,1691089528,13066.467944099997,87.1786345799992,53538.77683824
2023-08-03,19:05:30.000,215,10973370,14885,0,1691089529,13066.467944099997,87.19273283999792,53538.76985112001
2023-08-03,19:05:31.000,215,10973379,14605,0,1691089530,13066.447735169997,87.16453632000048,53538.748889760005
2023-08-03,19:05:32.000,215,10973227,14885,0,1691089531,13066.400581000002,87.13633980000304,53538.77683824
2023-08-03,19:05:33.000,215,10973303,15045,0,1691089532,13066.440998860002,87.1786345799992,53538.71395416
2023-08-03,19:05:34.000,215,10973443,14845,0,1691089533,13066.407317309997,87.25617500999942,53538.72094128001
2023-08-03,19:05:35.000,215,10973299,15125,0,1691089534,13066.467944099997,87.19978197000455,53538.75587688
2023-08-03,19:05:36.000,215,10973359,14885,0,1691089535,13066.461207790002,87.27732240000478,53538.78382536
2023-08-03,19:05:37.000,215,10973308,14765,0,1691089536,13066.447735169997,87.23502762000135,53538.75587688
2023-08-03,19:05:38.000,215,10973361,15165,0,1691089537,13066.319745280001,87.27027326999814,53538.679018560004
2023-08-03,19:05:39.000,215,10973368,14845,0,1691089538,13066.353426829992,87.36191196000436,53538.6580572
2023-08-03,19:05:40.000,215,10973322,14685,0,1691089539,13066.366899449997,87.36191196000436,53538.71395416
2023-08-03,19:05:41.000,215,10973347,14605,0,1691089540,13066.353426829992,87.41830499999924,53538.68600568
2023-08-03,19:05:42.000,215,10973277,14885,0,1691089541,13066.333217899992,87.48174717000074,53538.74190264001
2023-08-03,19:05:43.000,215,10973328,15125,0,1691089542,13066.272591109991,87.44650152000395,53538.588186
2023-08-03,19:05:44.000,215,10973329,15125,0,1691089543,13066.131128599991,87.5381402100029,53538.60914736
2023-08-03,19:05:45.000,215,10973323,14845,0,1691089544,13066.083974429996,87.55223847000161,53538.52530192001
2023-08-03,19:05:46.000,215,10973359,14885,0,1691089545,13066.07050180999,87.60863151000376,53538.532289040006
2023-08-03,19:05:47.000,215,10973360,14885,0,1691089546,13066.104183359996,87.6015823800044,53538.588186
2023-08-03,19:05:48.000,215,10973355,14605,0,1691089547,13066.023347639995,87.57338585999969,53538.63709584
2023-08-03,19:05:49.000,215,10973355,15005,0,1691089548,13065.942511919995,87.6368280300012,53538.511327680004
2023-08-03,19:05:50.000,215,10973270,14805,0,1691089549,13065.91556668,87.53109108000353,53538.55325040001
2023-08-03,19:05:51.000,215,10973425,14645,0,1691089550,13065.95598454,87.53109108000353,53538.57421176001
2023-08-03,19:05:52.000,215,10973371,14565,0,1691089551,13065.89535775,87.49584542999946,53538.63709584
2023-08-03,19:05:53.000,215,10973381,14885,0,1691089552,13065.85493989,87.43240325999795,53538.57421176001
2023-08-03,19:05:54.000,215,10973386,14525,0,1691089553,13065.82799464999,87.38305935000244,53538.49735344
2023-08-03,19:05:55.000,215,10973342,14965,0,1691089554,13065.80778571999,87.31961718000093,53538.50434056001
2023-08-03,19:05:56.000,215,10973339,15085,0,1691089555,13065.86841250999,87.36191196000436,53538.581198880005
2023-08-03,19:05:57.000,215,10973405,15125,0,1691089556,13065.86841250999,87.31256805000157,53538.54626328
2023-08-03,19:05:58.000,215,10973347,14525,0,1691089557,13065.88862143999,87.22797849000199,53538.511327680004
2023-08-03,19:05:59.000,215,10973306,14725,0,1691089558,13065.86841250999,87.24912588000007,53538.42049512
2023-08-03,19:06:00.000,215,10973380,14485,0,1691089559,13065.922302989995,87.18568370999856,53538.47639208001
2023-08-03,19:06:01.000,215,10973340,14525,0,1691089560,13065.942511919995,87.1786345799992,53538.38555952001
2023-08-03,19:06:02.000,215,10973429,14685,0,1691089561,13065.95598454,87.11519240999769,53538.532289040006
2023-08-03,19:06:03.000,215,10973327,14885,0,1691089562,13065.92903929999,87.08699589000025,53538.364598160006
2023-08-03,19:06:04.000,215,10973357,14685,0,1691089563,13066.00987501999,87.0306028499981,53538.364598160006
2023-08-03,19:06:05.000,215,10973363,15005,0,1691089564,13066.043556569995,86.96716068000387,53538.4484436
2023-08-03,19:06:06.000,215,10973339,14885,0,1691089565,13065.98966608999,86.98125894000259,53538.43446936001
2023-08-03,19:06:07.000,215,10973328,14645,0,1691089566,13066.003138709995,86.84027634000086,53538.39254664
2023-08-03,19:06:08.000,215,10973328,14885,0,1691089567,13066.063765499995,86.81912895000278,53538.462417840004
2023-08-03,19:06:09.000,215,10973309,14845,0,1691089568,13066.03682026,86.79093242999807,53538.39254664
2023-08-03,19:06:10.000,215,10973316,14845,0,1691089569,13066.00987501999,86.74158852000255,53538.511327680004
2023-08-03,19:06:11.000,215,10973393,14845,0,1691089570,13066.00987501999,86.67109722000168,53538.37158528
2023-08-03,19:06:12.000,215,10973350,15045,0,1691089571,13065.98966608999,86.64290070000425,53538.35761104001
2023-08-03,19:06:13.000,215,10973311,14885,0,1691089572,13066.03682026,86.63585157000489,53538.343636800004
2023-08-03,19:06:14.000,215,10973364,14845,0,1691089573,13066.05702919,86.66404809000232,53538.49735344
2023-08-03,19:06:15.000,215,10973329,14565,0,1691089574,13066.09744705,86.6851954800004,53538.37158528
2023-08-03,19:06:16.000,215,10973386,14805,0,1691089575,13066.03682026,86.70634286999848,53538.37158528
2023-08-03,19:06:17.000,215,10973335,14765,0,1691089576,13066.09744705,86.76978503999999,53538.33664968001
2023-08-03,19:06:18.000,215,10973384,14845,0,1691089577,13066.00987501999,86.86847285999829,53538.343636800004
2023-08-03,19:06:19.000,215,10973287,14845,0,1691089578,13066.07050180999,86.91076764000172,53538.245817120005
2023-08-03,19:06:20.000,215,10973378,15165,0,1691089579,13066.083974429996,86.88257112000429,53538.38555952001
2023-08-03,19:06:21.000,215,10973332,14885,0,1691089580,13066.124392289996,86.9319150299998,53538.364598160006
2023-08-03,19:06:22.000,215,10973412,14885,0,1691089581,13066.083974429996,86.91076764000172,53538.47639208001
2023-08-03,19:06:23.000,215,10973342,14725,0,1691089582,13066.043556569995,86.88257112000429,53538.413508000005
2023-08-03,19:06:24.000,215,10973352,14805,0,1691089583,13065.93577561,86.86142372999893,53538.42049512
2023-08-03,19:06:25.000,215,10973406,14725,0,1691089584,13065.83473096,86.82617808000214,53538.42049512
2023-08-03,19:06:26.000,215,10973366,14765,0,1691089585,13065.77410417,86.8332272100015,53538.42748224
2023-08-03,19:06:27.000,215,10973371,14805,0,1691089586,13065.740422619994,86.82617808000214,53538.39953376
2023-08-03,19:06:28.000,215,10973332,14925,0,1691089587,13065.572014869998,86.75568678000127,53538.40652088001
2023-08-03,19:06:29.000,215,10973339,14885,0,1691089588,13065.598960109994,86.76273591000063,53538.43446936001
2023-08-03,19:06:30.000,215,10973347,14805,0,1691089589,13065.578751179994,86.72044113000447,53538.483379200006
2023-08-03,19:06:31.000,215,10973324,14925,0,1691089590,13065.545069629989,86.69224460999976,53538.42748224
2023-08-03,19:06:32.000,215,10973358,14645,0,1691089591,13065.491179149998,86.67109722000168,53538.44145648
2023-08-03,19:06:33.000,215,10973356,15045,0,1691089592,13065.511388079998,86.65699896000297,53538.47639208001
2023-08-03,19:06:34.000,215,10973391,15085,0,1691089593,13065.430552359998,86.70634286999848,53538.413508000005
2023-08-03,19:06:35.000,215,10973322,14885,0,1691089594,13065.477706529993,86.74158852000255,53538.364598160006
2023-08-03,19:06:36.000,215,10973309,14805,0,1691089595,13065.518124389993,86.72749026000383,53538.42049512
2023-08-03,19:06:37.000,215,10973347,14845,0,1691089596,13065.572014869998,86.73453939000319,53538.40652088001
2023-08-03,19:06:38.000,215,10973363,14605,0,1691089597,13065.531597009998,86.81912895000278,53538.364598160006
2023-08-03,19:06:39.000,215,10973367,14685,0,1691089598,13065.518124389993,86.86847285999829,53538.343636800004
2023-08-03,19:06:40.000,215,10973357,14885,0,1691089599,13065.565278559989,86.896669380003,53538.33664968001
2023-08-03,19:06:41.000,215,10973325,14885,0,1691089600,13065.551805939998,86.93896415999916,53538.39254664
2023-08-03,19:06:42.000,215,10973319,14845,0,1691089601,13065.558542249993,87.00945546000003,53538.39254664
2023-08-03,19:06:43.000,215,10973448,15005,0,1691089602,13065.491179149998,87.0306028499981,53538.32267544
2023-08-03,19:06:44.000,215,10973410,14765,0,1691089603,13065.457497599993,87.10109414999897,53538.32966256
2023-08-03,19:06:45.000,215,10973369,14765,0,1691089604,13065.518124389993,87.09404501999961,53538.4484436
2023-08-03,19:06:46.000,215,10973299,14805,0,1691089605,13065.538333319993,87.10109414999897,53538.52530192001
2023-08-03,19:06:47.000,215,10973366,14965,0,1691089606,13065.450761289998,87.09404501999961,53538.32966256
2023-08-03,19:06:48.000,215,10973365,15205,0,1691089607,13065.349716639997,87.10814327999833,53538.30870120001
2023-08-03,19:06:49.000,215,10973304,15005,0,1691089608,13065.410343429998,87.06584850000218,53538.364598160006
2023-08-03,19:06:50.000,215,10973359,14605,0,1691089609,13065.369925569998,87.0799467600009,53538.413508000005
2023-08-03,19:06:51.000,215,10973315,14925,0,1691089610,13065.403607120003,87.02355371999874,53538.40652088001
2023-08-03,19:06:52.000,215,10973360,15005,0,1691089611,13065.369925569998,86.9319150299998,53538.49036632
2023-08-03,19:06:53.000,215,10973326,14805,0,1691089612,13065.322771400002,86.98125894000259,53538.38555952001
2023-08-03,19:06:54.000,215,10973403,14845,0,1691089613,13065.363189260002,86.91076764000172,53538.3785724
2023-08-03,19:06:55.000,215,10973305,14845,0,1691089614,13065.417079739993,86.88257112000429,53538.413508000005
2023-08-03,19:06:56.000,215,10973385,14885,0,1691089615,13065.383398190002,86.88257112000429,53538.364598160006
2023-08-03,19:06:57.000,215,10973364,14845,0,1691089616,13065.336244019993,86.96011155000451,53538.39254664
2023-08-03,19:06:58.000,215,10973367,14845,0,1691089617,13065.329507709997,86.9319150299998,53538.40652088001
2023-08-03,19:06:59.000,215,10973362,14965,0,1691089618,13065.376661879993,86.98125894000259,53538.462417840004
2023-08-03,19:07:00.000,215,10973391,14565,0,1691089619,13065.329507709997,86.96716068000387,53538.40652088001
2023-08-03,19:07:01.000,215,10973379,14925,0,1691089620,13065.282353540002,87.03765198000474,53538.43446936001
2023-08-03,19:07:02.000,215,10973324,14925,0,1691089621,13065.349716639997,87.01650458999939,53538.511327680004
2023-08-03,19:07:03.000,215,10973385,14845,0,1691089622,13065.289089849997,87.00240633000067,53538.45543072001
2023-08-03,19:07:04.000,215,10973335,14645,0,1691089623,13065.329507709997,87.0306028499981,53538.5183148
2023-08-03,19:07:05.000,215,10973307,14965,0,1691089624,13065.289089849997,87.09404501999961,53538.50434056001
2023-08-03,19:07:06.000,215,10973371,14845,0,1691089625,13065.282353540002,87.03765198000474,53538.43446936001
2023-08-03,19:07:07.000,215,10973280,15085,0,1691089626,13065.248671989997,87.03765198000474,53538.343636800004
2023-08-03,19:07:08.000,215,10973450,14725,0,1691089627,13065.221726750002,86.95306241999788,53538.511327680004
2023-08-03,19:07:09.000,215,10973314,14845,0,1691089628,13065.241935680002,86.93896415999916,53538.49735344
2023-08-03,19:07:10.000,215,10973319,14925,0,1691089629,13065.255408299992,86.88257112000429,53538.462417840004
2023-08-03,19:07:11.000,215,10973392,14925,0,1691089630,13065.194781509992,86.76273591000063,53538.39953376
2023-08-03,19:07:12.000,215,10973391,14925,0,1691089631,13065.174572579992,86.73453939000319,53538.43446936001
2023-08-03,19:07:13.000,215,10973311,14885,0,1691089632,13065.113945789992,86.6217533099989,53538.39953376
2023-08-03,19:07:14.000,215,10973332,14885,0,1691089633,13065.019637450001,86.51601636000123,53538.30870120001
2023-08-03,19:07:15.000,215,10973368,14885,0,1691089634,13065.026373759996,86.4878198400038,53538.37158528
2023-08-03,19:07:16.000,215,10973339,14725,0,1691089635,13065.012901139991,86.41732854000293,53538.39953376
2023-08-03,19:07:17.000,215,10973304,15125,0,1691089636,13064.999428520001,86.36093550000078,53538.3785724
2023-08-03,19:07:18.000,215,10973318,14845,0,1691089637,13064.97921959,86.31159158999799,53538.38555952001
2023-08-03,19:07:19.000,215,10973378,14925,0,1691089638,13064.945538039996,86.29749332999927,53538.364598160006
2023-08-03,19:07:20.000,215,10973397,14845,0,1691089639,13064.945538039996,86.25519855000312,53538.37158528
2023-08-03,19:07:21.000,215,10973373,14845,0,1691089640,13064.925329109996,86.25519855000312,53538.315688320006
2023-08-03,19:07:22.000,215,10973315,15005,0,1691089641,13064.864702319996,86.32568985000398,53538.2737656
2023-08-03,19:07:23.000,215,10973387,15045,0,1691089642,13064.83775708,86.30454245999863,53538.25979136
2023-08-03,19:07:24.000,215,10973325,14645,0,1691089643,13064.844493389995,86.30454245999863,53538.33664968001
2023-08-03,19:07:25.000,215,10973334,14885,0,1691089644,13064.844493389995,86.32568985000398,53538.30171408
2023-08-03,19:07:26.000,215,10973368,15005,0,1691089645,13064.75692136,86.34683724000206,53538.35761104001
2023-08-03,19:07:27.000,215,10973351,14925,0,1691089646,13064.824284459995,86.44552506000036,53538.413508000005
2023-08-03,19:07:28.000,215,10973344,15005,0,1691089647,13064.824284459995,86.50191810000251,53538.39254664
2023-08-03,19:07:29.000,215,10973368,15005,0,1691089648,13064.79060290999,86.54421287999867,53538.32966256
2023-08-03,19:07:30.000,215,10973364,15005,0,1691089649,13064.804075529995,86.57240940000338,53538.28075272
2023-08-03,19:07:31.000,215,10973328,14845,0,1691089650,13064.79733922,86.63585157000489,53538.23184288
2023-08-03,19:07:32.000,215,10973374,14925,0,1691089651,13064.884911249996,86.57945853000274,53538.245817120005
2023-08-03,19:07:33.000,215,10973348,14765,0,1691089652,13064.87143862999,86.60765505000018,53538.23883000001
2023-08-03,19:07:34.000,215,10973374,14925,0,1691089653,13064.85796601,86.60765505000018,53538.294726960004
2023-08-03,19:07:35.000,215,10973386,14925,0,1691089654,13064.87817494,86.54421287999867,53538.35062392
2023-08-03,19:07:36.000,215,10973315,14685,0,1691089655,13064.89838387,86.50896723000187,53538.39953376
2023-08-03,19:07:37.000,215,10973333,15405,0,1691089656,13064.85122969999,86.50896723000187,53538.30870120001
2023-08-03,19:07:38.000,215,10973315,14645,0,1691089657,13064.844493389995,86.44552506000036,53538.32966256
2023-08-03,19:07:39.000,215,10973334,14805,0,1691089658,13064.804075529995,86.36798463000014,53538.33664968001
2023-08-03,19:07:40.000,215,10973404,15045,0,1691089659,13064.77713029,86.40323028000421,53538.294726960004
2023-08-03,19:07:41.000,215,10973354,15365,0,1691089660,13064.77713029,86.36093550000078,53538.30171408
2023-08-03,19:07:42.000,215,10973345,15285,0,1691089661,13064.824284459995,86.33273898000334,53538.37158528
2023-08-03,19:07:43.000,215,10973375,15125,0,1691089662,13064.77713029,86.32568985000398,53538.294726960004
2023-08-03,19:07:44.000,215,10973366,14805,0,1691089663,13064.87817494,86.39618115000485,53538.37158528
2023-08-03,19:07:45.000,215,10973340,14885,0,1691089664,13064.844493389995,86.41027941000357,53538.33664968001
2023-08-03,19:07:46.000,215,10973342,14845,0,1691089665,13064.763657669995,86.52306549000059,53538.40652088001
2023-08-03,19:07:47.000,215,10973319,14805,0,1691089666,13064.75692136,86.60060592000082,53538.32267544
2023-08-03,19:07:48.000,215,10973357,14925,0,1691089667,13064.81754815,86.67109722000168,53538.3785724
2023-08-03,19:07:49.000,215,10973376,14765,0,1691089668,13064.77039397999,86.75568678000127,53538.175945920004
2023-08-03,19:07:50.000,215,10973370,14605,0,1691089669,13064.81754815,86.84732547000021,53538.30870120001
2023-08-03,19:07:51.000,215,10973346,14765,0,1691089670,13064.864702319996,86.96011155000451,53538.39254664
2023-08-03,19:07:52.000,215,10973390,14765,0,1691089671,13064.844493389995,86.99535720000131,53538.343636800004
2023-08-03,19:07:53.000,215,10973330,15205,0,1691089672,13064.77039397999,87.03765198000474,53538.33664968001
2023-08-03,19:07:54.000,215,10973369,14685,0,1691089673,13064.763657669995,87.07289763000153,53538.28075272
2023-08-03,19:07:55.000,215,10973386,14885,0,1691089674,13064.73671243,87.10109414999897,53538.32966256
2023-08-03,19:07:56.000,215,10973376,14845,0,1691089675,13064.79060290999,87.05879937000282,53538.315688320006
2023-08-03,19:07:57.000,215,10973390,15205,0,1691089676,13064.87817494,87.0306028499981,53538.343636800004
2023-08-03,19:07:58.000,215,10973307,14765,0,1691089677,13064.85122969999,87.00945546000003,53538.32267544
2023-08-03,19:07:59.000,215,10973390,14845,0,1691089678,13064.83102076999,87.00945546000003,53538.32966256
2023-08-03,19:08:00.000,215,10973455,15125,0,1691089679,13064.89164755999,86.95306241999788,53538.43446936001
2023-08-03,19:08:01.000,215,10973327,15165,0,1691089680,13064.864702319996,86.9319150299998,53538.343636800004
2023-08-03,19:08:02.000,215,10973344,14565,0,1691089681,13064.81754815,86.93896415999916,53538.30171408
2023-08-03,19:08:03.000,215,10973404,15085,0,1691089682,13064.81081183999,86.88962025000365,53538.32267544
2023-08-03,19:08:04.000,215,10973314,14845,0,1691089683,13064.81081183999,86.88962025000365,53538.30870120001
2023-08-03,19:08:05.000,215,10973324,14885,0,1691089684,13064.70976718999,86.9319150299998,53538.21088152
2023-08-03,19:08:06.000,215,10973323,14765,0,1691089685,13064.804075529995,86.95306241999788,53538.37158528
2023-08-03,19:08:07.000,215,10973291,14645,0,1691089686,13064.79733922,86.98125894000259,53538.42748224
2023-08-03,19:08:08.000,215,10973356,14885,0,1691089687,13064.77039397999,86.97420981000323,53538.43446936001
2023-08-03,19:08:09.000,215,10973364,15205,0,1691089688,13064.72997611999,86.98125894000259,53538.33664968001
2023-08-03,19:08:10.000,215,10973318,14845,0,1691089689,13064.723239809995,87.0306028499981,53538.38555952001
2023-08-03,19:08:11.000,215,10973325,14965,0,1691089690,13064.70976718999,86.99535720000131,53538.3785724
2023-08-03,19:08:12.000,215,10973373,14765,0,1691089691,13064.682821949995,86.90371851000236,53538.315688320006
2023-08-03,19:08:13.000,215,10973340,14845,0,1691089692,13064.682821949995,86.90371851000236,53538.364598160006
2023-08-03,19:08:14.000,215,10973281,14805,0,1691089693,13064.642404089995,86.81912895000278,53538.25280424
2023-08-03,19:08:15.000,215,10973342,14925,0,1691089694,13064.62893146999,86.77683416999935,53538.315688320006
2023-08-03,19:08:16.000,215,10973443,14605,0,1691089695,13064.61545885,86.69929373999912,53538.30870120001
2023-08-03,19:08:17.000,215,10973326,15045,0,1691089696,13064.601986229995,86.67814635000104,53538.25979136
2023-08-03,19:08:18.000,215,10973355,14645,0,1691089697,13064.601986229995,86.60060592000082,53538.30171408
2023-08-03,19:08:19.000,215,10973309,14925,0,1691089698,13064.58851360999,86.56536027000402,53538.30870120001
2023-08-03,19:08:20.000,215,10973308,14965,0,1691089699,13064.561568369994,86.55831114000466,53538.25280424
2023-08-03,19:08:21.000,215,10973326,14925,0,1691089700,13064.57504099,86.55126200999803,53538.30171408
2023-08-03,19:08:22.000,215,10973332,14845,0,1691089701,13064.601986229995,86.49486897000315,53538.25280424
2023-08-03,19:08:23.000,215,10973401,14965,0,1691089702,13064.642404089995,86.49486897000315,53538.28773984001
2023-08-03,19:08:24.000,215,10973362,15045,0,1691089703,13064.52788681999,86.4737215799978,53538.23184288
2023-08-03,19:08:25.000,215,10973316,14685,0,1691089704,13064.59524992,86.4737215799978,53538.28075272
2023-08-03,19:08:26.000,215,10973446,14885,0,1691089705,13064.60872253999,86.59355679000146,53538.22485576
2023-08-03,19:08:27.000,215,10973335,14885,0,1691089706,13064.65587671,86.6499498300036,53538.25280424
2023-08-03,19:08:28.000,215,10973323,14805,0,1691089707,13064.56830467999,86.69929373999912,53538.21088152
2023-08-03,19:08:29.000,215,10973368,14965,0,1691089708,13064.59524992,86.76273591000063,53538.22485576
2023-08-03,19:08:30.000,215,10973307,14965,0,1691089709,13064.622195159995,86.77683416999935,53538.21088152
2023-08-03,19:08:31.000,215,10973304,14885,0,1691089710,13064.642404089995,86.7838832999987,53538.294726960004
2023-08-03,19:08:32.000,215,10973329,14925,0,1691089711,13064.581777299994,86.80503069000406,53538.26677848001
2023-08-03,19:08:33.000,215,10973307,15045,0,1691089712,13064.581777299994,86.82617808000214,53538.343636800004
2023-08-03,19:08:34.000,215,10973427,15125,0,1691089713,13064.500941579994,86.86142372999893,53538.28773984001
2023-08-03,19:08:35.000,215,10973324,14845,0,1691089714,13064.494205269999,86.87552198999765,53538.2737656
2023-08-03,19:08:36.000,215,10973293,14885,0,1691089715,13064.52788681999,86.84027634000086,53538.25979136
2023-08-03,19:08:37.000,215,10973363,14925,0,1691089716,13064.494205269999,86.85437459999957,53538.26677848001
2023-08-03,19:08:38.000,215,10973337,14645,0,1691089717,13064.534623129999,86.80503069000406,53538.2737656
2023-08-03,19:08:39.000,215,10973293,14805,0,1691089718,13064.480732649994,86.8332272100015,53538.2737656
2023-08-03,19:08:40.000,215,10973437,14885,0,1691089719,13064.50767788999,86.84027634000086,53538.315688320006
2023-08-03,19:08:41.000,215,10973374,14885,0,1691089720,13064.420105859994,86.896669380003,53538.28075272
2023-08-03,19:08:42.000,215,10973378,14965,0,1691089721,13064.494205269999,86.88962025000365,53538.2737656
2023-08-03,19:08:43.000,215,10973367,14965,0,1691089722,13064.393160619999,86.9319150299998,53538.127036080004
2023-08-03,19:08:44.000,215,10973359,14765,0,1691089723,13064.359479069994,86.91781677000108,53538.1340232
2023-08-03,19:08:45.000,215,10973303,14845,0,1691089724,13064.48746895999,86.93896415999916,53538.25979136
2023-08-03,19:08:46.000,215,10973290,14805,0,1691089725,13064.534623129999,86.9319150299998,53538.21088152
2023-08-03,19:08:47.000,215,10973289,14805,0,1691089726,13064.534623129999,86.98125894000259,53538.21088152
2023-08-03,19:08:48.000,215,10973395,14765,0,1691089727,13064.480732649994,86.94601328999852,53538.25280424
2023-08-03,19:08:49.000,215,10973407,14765,0,1691089728,13064.473996339999,86.896669380003,53538.18992016001
2023-08-03,19:08:50.000,215,10973326,15205,0,1691089729,13064.494205269999,86.85437459999957,53538.16197168
2023-08-03,19:08:51.000,215,10973372,14845,0,1691089730,13064.48746895999,86.84732547000021,53538.147997440006
2023-08-03,19:08:52.000,215,10973402,15045,0,1691089731,13064.494205269999,86.81207982000342,53538.16197168
2023-08-03,19:08:53.000,215,10973286,14805,0,1691089732,13064.48746895999,86.82617808000214,53538.23184288
2023-08-03,19:08:54.000,215,10973404,14965,0,1691089733,13064.426842169989,86.80503069000406,53538.21088152
2023-08-03,19:08:55.000,215,10973404,14685,0,1691089734,13064.534623129999,86.79093242999807,53538.32267544
2023-08-03,19:08:56.000,215,10973438,14885,0,1691089735,13064.55483206,86.7838832999987,53538.25280424
2023-08-03,19:08:57.000,215,10973366,14925,0,1691089736,13064.500941579994,86.8332272100015,53538.23883000001
2023-08-03,19:08:58.000,215,10973321,14525,0,1691089737,13064.460523719994,86.81912895000278,53538.18992016001
2023-08-03,19:08:59.000,215,10973363,14965,0,1691089738,13064.480732649994,86.86847285999829,53538.23883000001
2023-08-03,19:09:00.000,215,10973339,15085,0,1691089739,13064.460523719994,86.85437459999957,53538.14101032001
2023-08-03,19:09:01.000,215,10973388,14885,0,1691089740,13064.494205269999,86.80503069000406,53538.21088152
2023-08-03,19:09:02.000,215,10973335,14685,0,1691089741,13064.55483206,86.77683416999935,53538.21786864001
2023-08-03,19:09:03.000,215,10973351,15005,0,1691089742,13064.581777299994,86.7838832999987,53538.25979136
2023-08-03,19:09:04.000,215,10973305,14765,0,1691089743,13064.52788681999,86.76978503999999,53538.28075272
2023-08-03,19:09:05.000,215,10973363,15045,0,1691089744,13064.56830467999,86.74158852000255,53538.30171408
2023-08-03,19:09:06.000,215,10973374,14925,0,1691089745,13064.52788681999,86.77683416999935,53538.32966256
2023-08-03,19:09:07.000,215,10973342,15045,0,1691089746,13064.581777299994,86.75568678000127,53538.315688320006
2023-08-03,19:09:08.000,215,10973269,14765,0,1691089747,13064.601986229995,86.73453939000319,53538.28075272
2023-08-03,19:09:09.000,215,10973358,14725,0,1691089748,13064.59524992,86.82617808000214,53538.16895880001
2023-08-03,19:09:10.000,215,10973265,14925,0,1691089749,13064.783866599995,86.77683416999935,53538.40652088001
2023-08-03,19:09:11.000,215,10973248,14925,0,1691089750,13064.83102076999,86.74863765000191,53538.30870120001
2023-08-03,19:09:12.000,215,10973325,14845,0,1691089751,13064.884911249996,86.7838832999987,53538.40652088001
2023-08-03,19:09:13.000,215,10973339,14845,0,1691089752,13064.85796601,86.76978503999999,53538.28075272
2023-08-03,19:09:14.000,215,10973363,14725,0,1691089753,13064.89164755999,86.77683416999935,53538.30870120001
2023-08-03,19:09:15.000,215,10973339,14765,0,1691089754,13064.972483279991,86.70634286999848,53538.30171408
2023-08-03,19:09:16.000,215,10973325,14885,0,1691089755,13065.100473170001,86.67109722000168,53538.413508000005
2023-08-03,19:09:17.000,215,10973311,14805,0,1691089756,13065.087000549996,86.6851954800004,53538.46940496
2023-08-03,19:09:18.000,215,10973333,14685,0,1691089757,13065.134154719992,86.63585157000489,53538.343636800004
2023-08-03,19:09:19.000,215,10973288,14885,0,1691089758,13065.087000549996,86.60765505000018,53538.35761104001
2023-08-03,19:09:20.000,215,10973416,14845,0,1691089759,13065.140891030002,86.55126200999803,53538.42748224
2023-08-03,19:09:21.000,215,10973357,14805,0,1691089760,13065.134154719992,86.55126200999803,53538.33664968001
2023-08-03,19:09:22.000,215,10973375,14605,0,1691089761,13065.147627339997,86.57240940000338,53538.4484436
2023-08-03,19:09:23.000,215,10973361,14525,0,1691089762,13065.113945789992,86.50896723000187,53538.35761104001
2023-08-03,19:09:24.000,215,10973340,14925,0,1691089763,13065.120682100001,86.50191810000251,53538.43446936001
2023-08-03,19:09:25.000,215,10973280,14845,0,1691089764,13065.221726750002,86.50191810000251,53538.53927616
2023-08-03,19:09:26.000,215,10973348,14885,0,1691089765,13065.080264240001,86.4878198400038,53538.35761104001
2023-08-03,19:09:27.000,215,10973394,14765,0,1691089766,13065.214990439992,86.4737215799978,53538.462417840004
2023-08-03,19:09:28.000,215,10973339,14685,0,1691089767,13065.255408299992,86.38913201999821,53538.47639208001
2023-08-03,19:09:29.000,215,10973392,14565,0,1691089768,13065.214990439992,86.38913201999821,53538.4484436
2023-08-03,19:09:30.000,215,10973348,14965,0,1691089769,13065.235199369992,86.36798463000014,53538.3785724
2023-08-03,19:09:31.000,215,10973355,14845,0,1691089770,13065.194781509992,86.35388637000142,53538.35761104001
2023-08-03,19:09:32.000,215,10973357,14405,0,1691089771,13065.228463059997,86.31864072000462,53538.35761104001
2023-08-03,19:09:33.000,215,10973329,14685,0,1691089772,13065.194781509992,86.32568985000398,53538.47639208001
2023-08-03,19:09:34.000,215,10973323,14525,0,1691089773,13065.140891030002,86.29044419999991,53538.53927616
2023-08-03,19:09:35.000,215,10973376,15005,0,1691089774,13064.95901066,86.29044419999991,53538.46940496
2023-08-03,19:09:36.000,215,10973459,15045,0,1691089775,13064.824284459995,86.31159158999799,53538.54626328
2023-08-03,19:09:37.000,215,10973356,15005,0,1691089776,13064.81081183999,86.2411002900044,53538.413508000005
2023-08-03,19:09:38.000,215,10973349,14845,0,1691089777,13064.87817494,86.2411002900044,53538.42049512
2023-08-03,19:09:39.000,215,10973342,15125,0,1691089778,13064.985955899996,86.30454245999863,53538.49735344
2023-08-03,19:09:40.000,215,10973332,15045,0,1691089779,13065.033110069991,86.32568985000398,53538.49036632
2023-08-03,19:09:41.000,215,10973350,14885,0,1691089780,13064.925329109996,86.34683724000206,53538.42049512
2023-08-03,19:09:42.000,215,10973315,14725,0,1691089781,13065.026373759996,86.36093550000078,53538.581198880005
2023-08-03,19:09:43.000,215,10973383,14565,0,1691089782,13064.9185928,86.41732854000293,53538.54626328
2023-08-03,19:09:44.000,215,10973350,14605,0,1691089783,13064.79060290999,86.44552506000036,53538.5183148
2023-08-03,19:09:45.000,215,10973339,14725,0,1691089784,13064.804075529995,86.45257418999972,53538.483379200006
2023-08-03,19:09:46.000,215,10973315,14685,0,1691089785,13064.783866599995,86.46667244999844,53538.511327680004
2023-08-03,19:09:47.000,215,10973400,14845,0,1691089786,13064.77713029,86.49486897000315,53538.5183148
2023-08-03,19:09:48.000,215,10973308,15205,0,1691089787,13064.72997611999,86.49486897000315,53538.44145648
2023-08-03,19:09:49.000,215,10973386,15165,0,1691089788,13064.91185648999,86.48077071000444,53538.532289040006
2023-08-03,19:09:50.000,215,10973431,14805,0,1691089789,13065.066791619996,86.41027941000357,53538.55325040001
2023-08-03,19:09:51.000,215,10973324,14685,0,1691089790,13065.046582689996,86.41732854000293,53538.55325040001
2023-08-03,19:09:52.000,215,10973329,15205,0,1691089791,13065.127418409997,86.4737215799978,53538.56722464
2023-08-03,19:09:53.000,215,10973399,14525,0,1691089792,13065.080264240001,86.49486897000315,53538.52530192001
2023-08-03,19:09:54.000,215,10973324,14685,0,1691089793,13065.046582689996,86.53716374999931,53538.54626328
2023-08-03,19:09:55.000,215,10973373,14525,0,1691089794,13065.026373759996,86.55831114000466,53538.630108720005
2023-08-03,19:09:56.000,215,10973306,14805,0,1691089795,13064.95901066,86.62880243999825,53538.57421176001
2023-08-03,19:09:57.000,215,10973346,14765,0,1691089796,13064.925329109996,86.67109722000168,53538.581198880005
2023-08-03,19:09:58.000,215,10973378,15085,0,1691089797,13064.945538039996,86.73453939000319,53538.57421176001
2023-08-03,19:09:59.000,215,10973360,14845,0,1691089798,13064.992692209991,86.7838832999987,53538.679018560004
2023-08-03,19:10:00.000,215,10973322,15005,0,1691089799,13065.012901139991,86.86847285999829,53538.60914736
2023-08-03,19:10:01.000,215,10973267,15045,0,1691089800,13065.033110069991,86.92486590000044,53538.55325040001
2023-08-03,19:10:02.000,215,10973390,14485,0,1691089801,13065.080264240001,86.99535720000131,53538.55325040001
2023-08-03,19:10:03.000,215,10973286,15005,0,1691089802,13065.039846380001,86.96716068000387,53538.49735344
2023-08-03,19:10:04.000,215,10973294,14885,0,1691089803,13065.093736859992,87.00945546000003,53538.511327680004
2023-08-03,19:10:05.000,215,10973351,14565,0,1691089804,13065.161099960002,87.0306028499981,53538.63709584
2023-08-03,19:10:06.000,215,10973351,14565,0,1691089805,13065.201517820002,87.00945546000003,53538.67203144001
2023-08-03,19:10:07.000,215,10973346,14845,0,1691089806,13065.161099960002,87.01650458999939,53538.62312160001
2023-08-03,19:10:08.000,215,10973308,14605,0,1691089807,13065.066791619996,87.00240633000067,53538.62312160001
2023-08-03,19:10:09.000,215,10973302,14805,0,1691089808,13065.012901139991,86.97420981000323,53538.651070080006
2023-08-03,19:10:10.000,215,10973294,14885,0,1691089809,13065.006164829996,86.92486590000044,53538.6580572
2023-08-03,19:10:11.000,215,10973367,14565,0,1691089810,13065.033110069991,86.8332272100015,53538.71395416
2023-08-03,19:10:12.000,215,10973320,15165,0,1691089811,13065.012901139991,86.81207982000342,53538.76985112001
2023-08-03,19:10:13.000,215,10973358,15085,0,1691089812,13065.066791619996,86.74158852000255,53538.699979920006
2023-08-03,19:10:14.000,215,10973365,14965,0,1691089813,13065.174572579992,86.69929373999912,53538.679018560004
2023-08-03,19:10:15.000,215,10973346,14845,0,1691089814,13065.208254129997,86.63585157000489,53538.66504432
2023-08-03,19:10:16.000,215,10973286,14685,0,1691089815,13065.241935680002,86.6499498300036,53538.72094128001
2023-08-03,19:10:17.000,215,10973376,14805,0,1691089816,13065.268880919997,86.5865076600021,53538.71395416
2023-08-03,19:10:18.000,215,10973358,14805,0,1691089817,13065.194781509992,86.59355679000146,53538.6580572
2023-08-03,19:10:19.000,215,10973367,14685,0,1691089818,13065.235199369992,86.53716374999931,53538.651070080006
2023-08-03,19:10:20.000,215,10973346,14685,0,1691089819,13065.295826159992,86.50191810000251,53538.80478672
2023-08-03,19:10:21.000,215,10973348,14565,0,1691089820,13065.295826159992,86.45257418999972,53538.78382536
2023-08-03,19:10:22.000,215,10973321,14765,0,1691089821,13065.329507709997,86.40323028000421,53538.748889760005
2023-08-03,19:10:23.000,215,10973359,14605,0,1691089822,13065.363189260002,86.32568985000398,53538.88164504
2023-08-03,19:10:24.000,215,10973339,14645,0,1691089823,13065.356452949993,86.30454245999863,53538.8327352
2023-08-03,19:10:25.000,215,10973348,14965,0,1691089824,13065.342980330002,86.26929681000183,53538.86068368001
2023-08-03,19:10:26.000,215,10973341,14605,0,1691089825,13065.295826159992,86.24814942000376,53538.80478672
2023-08-03,19:10:27.000,215,10973335,14885,0,1691089826,13065.262144610002,86.14946159999818,53538.75587688
2023-08-03,19:10:28.000,215,10973323,14765,0,1691089827,13065.295826159992,86.11421595000138,53538.846709440004
2023-08-03,19:10:29.000,215,10973363,15125,0,1691089828,13065.410343429998,86.02257726000244,53538.87465792
2023-08-03,19:10:30.000,215,10973319,14885,0,1691089829,13065.403607120003,86.05077377999987,53538.9026064
2023-08-03,19:10:31.000,215,10973309,14765,0,1691089830,13065.444024979988,85.980282479999,53538.82574808
2023-08-03,19:10:32.000,215,10973308,14605,0,1691089831,13065.484442839988,85.98733160999836,53538.89561928
2023-08-03,19:10:33.000,215,10973379,14885,0,1691089832,13065.518124389993,85.95913509000093,53538.90959352001
2023-08-03,19:10:34.000,215,10973350,14525,0,1691089833,13065.464233909988,85.96618422000029,53538.8327352
2023-08-03,19:10:35.000,215,10973330,14645,0,1691089834,13065.491179149998,85.94503683000221,53538.86068368001
2023-08-03,19:10:36.000,215,10973354,14805,0,1691089835,13065.477706529993,85.96618422000029,53538.93754200001
2023-08-03,19:10:37.000,215,10973339,14725,0,1691089836,13065.504651769988,85.980282479999,53538.93754200001
2023-08-03,19:10:38.000,215,10973330,14845,0,1691089837,13065.437288669993,86.01552813000308,53538.867670800006
2023-08-03,19:10:39.000,215,10973310,14485,0,1691089838,13065.369925569998,86.03667552000115,53538.81177384001
2023-08-03,19:10:40.000,215,10973344,14805,0,1691089839,13065.316035089993,86.06487203999859,53538.89561928
2023-08-03,19:10:41.000,215,10973388,14645,0,1691089840,13065.248671989997,86.08601943000394,53538.85369656
2023-08-03,19:10:42.000,215,10973373,14685,0,1691089841,13065.208254129997,86.14241246999882,53538.88863216001
2023-08-03,19:10:43.000,215,10973395,14725,0,1691089842,13065.194781509992,86.14946159999818,53538.797799600005
2023-08-03,19:10:44.000,215,10973373,15245,0,1691089843,13065.174572579992,86.19880551000097,53538.81177384001
2023-08-03,19:10:45.000,215,10973358,15005,0,1691089844,13065.275617229992,86.18470725000225,53538.965490480005
2023-08-03,19:10:46.000,215,10973337,14685,0,1691089845,13065.376661879993,86.15651073000481,53538.97946472001
2023-08-03,19:10:47.000,215,10973373,14765,0,1691089846,13065.464233909988,86.1917563800016,53538.99343896
2023-08-03,19:10:48.000,215,10973303,14765,0,1691089847,13065.457497599993,86.1917563800016,53538.90959352001
2023-08-03,19:10:49.000,215,10973368,14525,0,1691089848,13065.545069629989,86.18470725000225,53538.89561928
2023-08-03,19:10:50.000,215,10973382,14525,0,1691089849,13065.538333319993,86.1917563800016,53538.95850336001
2023-08-03,19:10:51.000,215,10973316,14565,0,1691089850,13065.592223799998,86.14946159999818,53538.99343896
2023-08-03,19:10:52.000,215,10973339,14525,0,1691089851,13065.524860699988,86.14241246999882,53538.99343896
2023-08-03,19:10:53.000,215,10973327,14525,0,1691089852,13065.524860699988,86.07192116999795,53538.916580640005
2023-08-03,19:10:54.000,215,10973331,14765,0,1691089853,13065.558542249993,85.99438073999772,53539.00042608
2023-08-03,19:10:55.000,215,10973370,15125,0,1691089854,13065.538333319993,85.94503683000221,53539.05632304001
2023-08-03,19:10:56.000,215,10973284,14805,0,1691089855,13065.423816050003,85.94503683000221,53539.07029728
2023-08-03,19:10:57.000,215,10973363,14965,0,1691089856,13065.477706529993,85.86044727000262,53539.00042608
2023-08-03,19:10:58.000,215,10973323,14885,0,1691089857,13065.484442839988,85.81110335999983,53538.9724776
2023-08-03,19:10:59.000,215,10973323,14965,0,1691089858,13065.518124389993,85.82520161999855,53538.95151624
2023-08-03,19:11:00.000,215,10973370,14925,0,1691089859,13065.585487489989,85.8463490100039,53538.965490480005
2023-08-03,19:11:01.000,215,10973361,14885,0,1691089860,13065.592223799998,85.86749640000198,53538.986451840006
2023-08-03,19:11:02.000,215,10973364,14605,0,1691089861,13065.598960109994,85.90274204999878,53539.10523288001
2023-08-03,19:11:03.000,215,10973295,14525,0,1691089862,13065.625905349989,85.90979117999814,53539.10523288001
2023-08-03,19:11:04.000,215,10973404,14885,0,1691089863,13065.605696419989,85.92388944000413,53539.02138744
2023-08-03,19:11:05.000,215,10973385,14845,0,1691089864,13065.545069629989,86.00847900000372,53538.93055488
2023-08-03,19:11:06.000,215,10973348,14525,0,1691089865,13065.585487489989,86.05077377999987,53539.02837456001
2023-08-03,19:11:07.000,215,10973378,14845,0,1691089866,13065.673059519999,85.980282479999,53539.09824576
2023-08-03,19:11:08.000,215,10973372,14925,0,1691089867,13065.673059519999,86.02257726000244,53539.14715560001
2023-08-03,19:11:09.000,215,10973359,14725,0,1691089868,13065.693268449999,86.05077377999987,53539.10523288001
2023-08-03,19:11:10.000,215,10973298,14925,0,1691089869,13065.68653213999,86.07192116999795,53539.14016848
2023-08-03,19:11:11.000,215,10973394,14805,0,1691089870,13065.659586899994,86.05782290999923,53539.19606544001
2023-08-03,19:11:12.000,215,10973310,15085,0,1691089871,13065.652850589999,85.98733160999836,53539.24497528001
2023-08-03,19:11:13.000,215,10973309,14965,0,1691089872,13065.70674106999,86.01552813000308,53539.16112984
2023-08-03,19:11:14.000,215,10973377,15005,0,1691089873,13065.713477379999,86.00847900000372,53539.09125864
2023-08-03,19:11:15.000,215,10973343,14645,0,1691089874,13065.713477379999,85.90979117999814,53539.10523288001
2023-08-03,19:11:16.000,215,10973340,14805,0,1691089875,13065.720213689994,85.90979117999814,53539.154142720006
2023-08-03,19:11:17.000,215,10973374,15045,0,1691089876,13065.68653213999,85.88864379000006,53539.182091200004
2023-08-03,19:11:18.000,215,10973354,14725,0,1691089877,13065.598960109994,85.8815946600007,53539.2170268
2023-08-03,19:11:19.000,215,10973332,14725,0,1691089878,13065.524860699988,85.82520161999855,53539.182091200004
2023-08-03,19:11:20.000,215,10973371,15205,0,1691089879,13065.470970219998,85.85339814000326,53539.32882072
2023-08-03,19:11:21.000,215,10973324,14885,0,1691089880,13065.403607120003,85.83225074999791,53539.23100104
2023-08-03,19:11:22.000,215,10973368,14845,0,1691089881,13065.329507709997,85.78995597000176,53539.154142720006
2023-08-03,19:11:23.000,215,10973308,15005,0,1691089882,13065.322771400002,85.76175945000432,53539.10523288001
2023-08-03,19:11:24.000,215,10973407,15165,0,1691089883,13065.369925569998,85.74061205999897,53539.06331016
2023-08-03,19:11:25.000,215,10973350,14965,0,1691089884,13065.578751179994,85.74061205999897,53539.2170268
2023-08-03,19:11:26.000,215,10973327,14965,0,1691089885,13065.572014869998,85.79700510000112,53539.22401392001
2023-08-03,19:11:27.000,215,10973289,14725,0,1691089886,13065.592223799998,85.7829068400024,53539.19606544001
2023-08-03,19:11:28.000,215,10973387,14765,0,1691089887,13065.565278559989,85.83929988000455,53539.21003968
2023-08-03,19:11:29.000,215,10973393,14845,0,1691089888,13065.605696419989,85.83929988000455,53539.23798816
2023-08-03,19:11:30.000,215,10973355,14765,0,1691089889,13065.538333319993,85.88864379000006,53539.23100104
2023-08-03,19:11:31.000,215,10973322,15005,0,1691089890,13065.477706529993,85.91684031000477,53539.203052560006
2023-08-03,19:11:32.000,215,10973327,14885,0,1691089891,13065.383398190002,85.94503683000221,53539.21003968
2023-08-03,19:11:33.000,215,10973381,14805,0,1691089892,13065.228463059997,86.0296263900018,53539.19606544001
2023-08-03,19:11:34.000,215,10973399,14765,0,1691089893,13065.093736859992,86.04372465000051,53539.23798816
2023-08-03,19:11:35.000,215,10973450,15285,0,1691089894,13065.214990439992,85.93798770000285,53539.14016848
2023-08-03,19:11:36.000,215,10973331,14925,0,1691089895,13065.309298779997,85.95208596000157,53539.11920712
2023-08-03,19:11:37.000,215,10973378,14845,0,1691089896,13065.349716639997,85.86044727000262,53539.19606544001
2023-08-03,19:11:38.000,215,10973267,14685,0,1691089897,13065.376661879993,85.8463490100039,53539.09824576
2023-08-03,19:11:39.000,215,10973361,14645,0,1691089898,13065.417079739993,85.8463490100039,53539.12619424001
2023-08-03,19:11:40.000,215,10973394,14725,0,1691089899,13065.464233909988,85.80405423000047,53539.17510408001
2023-08-03,19:11:41.000,215,10973398,14605,0,1691089900,13065.430552359998,85.75471031999768,53539.23100104
2023-08-03,19:11:42.000,215,10973337,14965,0,1691089901,13065.383398190002,85.73356292999961,53539.24497528001
2023-08-03,19:11:43.000,215,10973347,15005,0,1691089902,13065.342980330002,85.70536641000217,53539.286898
2023-08-03,19:11:44.000,215,10973375,15005,0,1691089903,13065.275617229992,85.59962946000451,53539.16811696
2023-08-03,19:11:45.000,215,10973351,14965,0,1691089904,13065.342980330002,85.5714329399998,53539.182091200004
2023-08-03,19:11:46.000,215,10973348,14845,0,1691089905,13065.396870809993,85.51503989999765,53539.300872240005
2023-08-03,19:11:47.000,215,10973325,14885,0,1691089906,13065.437288669993,85.48684338000021,53539.21003968
2023-08-03,19:11:48.000,215,10973351,14885,0,1691089907,13065.228463059997,85.52208903000428,53539.18907832
2023-08-03,19:11:49.000,215,10973337,14885,0,1691089908,13065.295826159992,85.4374994700047,53539.27991088
2023-08-03,19:11:50.000,215,10973389,14885,0,1691089909,13065.241935680002,85.39520469000126,53539.36375632001
2023-08-03,19:11:51.000,215,10973316,14805,0,1691089910,13065.201517820002,85.3881555600019,53539.31484648001
2023-08-03,19:11:52.000,215,10973413,14965,0,1691089911,13065.161099960002,85.35290990999783,53539.3567692
2023-08-03,19:11:53.000,215,10973354,14845,0,1691089912,13065.241935680002,85.3247133900004,53539.26593664
2023-08-03,19:11:54.000,215,10973329,14845,0,1691089913,13065.174572579992,85.34586077999847,53539.182091200004
2023-08-03,19:11:55.000,215,10973373,14925,0,1691089914,13065.255408299992,85.28241861000424,53539.203052560006
2023-08-03,19:11:56.000,215,10973293,14965,0,1691089915,13065.282353540002,85.21897644000273,53539.26593664
2023-08-03,19:11:57.000,215,10973386,14645,0,1691089916,13065.369925569998,85.21192731000338,53539.27991088
2023-08-03,19:11:58.000,215,10973373,14525,0,1691089917,13065.255408299992,85.14848514000187,53539.24497528001
2023-08-03,19:11:59.000,215,10973358,14845,0,1691089918,13065.201517820002,85.12028862000443,53539.300872240005
2023-08-03,19:12:00.000,215,10973320,15045,0,1691089919,13065.167836269997,85.12733775000379,53539.39869192
2023-08-03,19:12:01.000,215,10973393,15125,0,1691089920,13065.181308890002,85.0427481900042,53539.33580784
2023-08-03,19:12:02.000,215,10973374,15045,0,1691089921,13065.188045199997,85.02864992999821,53539.300872240005
2023-08-03,19:12:03.000,215,10973365,15005,0,1691089922,13065.221726750002,84.95110949999798,53539.321833600006
2023-08-03,19:12:04.000,215,10973427,15005,0,1691089923,13065.194781509992,84.95815863000462,53539.36375632001
2023-08-03,19:12:05.000,215,10973330,14965,0,1691089924,13065.255408299992,84.92291298000055,53539.3567692
2023-08-03,19:12:06.000,215,10973351,14765,0,1691089925,13065.127418409997,84.9299621099999,53539.38471768
2023-08-03,19:12:07.000,215,10973319,14765,0,1691089926,13065.026373759996,84.91586385000119,53539.286898
2023-08-03,19:12:08.000,215,10973366,14525,0,1691089927,13065.033110069991,84.9299621099999,53539.4266404
2023-08-03,19:12:09.000,215,10973366,14525,0,1691089928,13064.999428520001,84.92291298000055,53539.349782080004
2023-08-03,19:12:10.000,215,10973334,14725,0,1691089929,13064.985955899996,84.94406036999862,53539.39170480001
2023-08-03,19:12:11.000,215,10973387,14925,0,1691089930,13064.89838387,84.98635515000205,53539.321833600006
2023-08-03,19:12:12.000,215,10973336,14725,0,1691089931,13064.89164755999,85.00750254000013,53539.39170480001
2023-08-03,19:12:13.000,215,10973355,14645,0,1691089932,13064.91185648999,85.02864992999821,53539.286898
2023-08-03,19:12:14.000,215,10973345,14605,0,1691089933,13064.97921959,85.02160079999885,53539.25894952
2023-08-03,19:12:15.000,215,10973393,14925,0,1691089934,13065.019637450001,84.98635515000205,53539.36375632001
2023-08-03,19:12:16.000,215,10973351,14525,0,1691089935,13065.012901139991,85.00045341000077,53539.36375632001
2023-08-03,19:12:17.000,215,10973351,14685,0,1691089936,13065.012901139991,84.96520776000398,53539.3567692
2023-08-03,19:12:18.000,215,10973324,14805,0,1691089937,13065.026373759996,84.90176559000247,53539.300872240005
2023-08-03,19:12:19.000,215,10973375,14605,0,1691089938,13065.066791619996,84.91586385000119,53539.24497528001
2023-08-03,19:12:20.000,215,10973353,14765,0,1691089939,13065.026373759996,84.95110949999798,53539.203052560006
2023-08-03,19:12:21.000,215,10973380,14885,0,1691089940,13065.194781509992,84.95110949999798,53539.34279496001
2023-08-03,19:12:22.000,215,10973337,14845,0,1691089941,13065.214990439992,84.95110949999798,53539.300872240005
2023-08-03,19:12:23.000,215,10973367,14845,0,1691089942,13065.208254129997,84.93701123999926,53539.36375632001
2023-08-03,19:12:24.000,215,10973389,14965,0,1691089943,13065.228463059997,84.94406036999862,53539.29388512001
2023-08-03,19:12:25.000,215,10973336,14765,0,1691089944,13065.221726750002,84.97225689000334,53539.32882072
2023-08-03,19:12:26.000,215,10973316,14685,0,1691089945,13065.174572579992,84.93701123999926,53539.370743440006
2023-08-03,19:12:27.000,215,10973400,14925,0,1691089946,13065.120682100001,85.02864992999821,53539.31484648001
2023-08-03,19:12:28.000,215,10973340,14805,0,1691089947,13065.026373759996,85.02864992999821,53539.2170268
2023-08-03,19:12:29.000,215,10973363,14645,0,1691089948,13065.066791619996,85.06389558000228,53539.419653280005
2023-08-03,19:12:30.000,215,10973371,14645,0,1691089949,13065.006164829996,85.04979732000356,53539.48253736001
2023-08-03,19:12:31.000,215,10973310,14805,0,1691089950,13064.905120179996,85.09209209999972,53539.36375632001
2023-08-03,19:12:32.000,215,10973340,14765,0,1691089951,13064.89164755999,85.077993840001,53539.370743440006
2023-08-03,19:12:33.000,215,10973344,15125,0,1691089952,13064.844493389995,85.03569906000484,53539.300872240005
2023-08-03,19:12:34.000,215,10973371,14845,0,1691089953,13064.70976718999,85.00045341000077,53539.286898
2023-08-03,19:12:35.000,215,10973333,15085,0,1691089954,13064.682821949995,85.0427481900042,53539.22401392001
2023-08-03,19:12:36.000,215,10973321,14965,0,1691089955,13064.7165035,84.95110949999798,53539.31484648001
2023-08-03,19:12:37.000,215,10973372,14725,0,1691089956,13064.68955825999,84.96520776000398,53539.30785936
2023-08-03,19:12:38.000,215,10973370,14765,0,1691089957,13064.61545885,84.95110949999798,53539.33580784
2023-08-03,19:12:39.000,215,10973344,14765,0,1691089958,13064.57504099,84.90881472000183,53539.26593664
2023-08-03,19:12:40.000,215,10973378,14525,0,1691089959,13064.622195159995,84.9299621099999,53539.27292376001
2023-08-03,19:12:41.000,215,10973320,14845,0,1691089960,13064.601986229995,84.93701123999926,53539.251962400005
2023-08-03,19:12:42.000,215,10973303,14645,0,1691089961,13064.48746895999,84.9299621099999,53539.21003968
2023-08-03,19:12:43.000,215,10973337,15005,0,1691089962,13064.62893146999,84.88766733000375,53539.286898
2023-08-03,19:12:44.000,215,10973395,14765,0,1691089963,13064.514414199999,84.87356906999776,53539.2170268
2023-08-03,19:12:45.000,215,10973359,14685,0,1691089964,13064.622195159995,84.85947080999904,53539.251962400005
2023-08-03,19:12:46.000,215,10973361,14965,0,1691089965,13064.60872253999,84.8665199399984,53539.31484648001
2023-08-03,19:12:47.000,215,10973304,14685,0,1691089966,13064.61545885,84.82422516000224,53539.286898
2023-08-03,19:12:48.000,215,10973389,15045,0,1691089967,13064.662613019995,84.81717603000288,53539.31484648001
2023-08-03,19:12:49.000,215,10973339,14965,0,1691089968,13064.64914039999,84.80307777000417,53539.251962400005
2023-08-03,19:12:50.000,215,10973331,14685,0,1691089969,13064.61545885,84.81012690000352,53539.286898
2023-08-03,19:12:51.000,215,10973351,14925,0,1691089970,13064.581777299994,84.84537255000032,53539.16811696
2023-08-03,19:12:52.000,215,10973358,14685,0,1691089971,13064.642404089995,84.81717603000288,53539.25894952
2023-08-03,19:12:53.000,215,10973336,14685,0,1691089972,13064.642404089995,84.82422516000224,53539.23798816
2023-08-03,19:12:54.000,215,10973386,14885,0,1691089973,13064.642404089995,84.85242167999968,53539.2170268
2023-08-03,19:12:55.000,215,10973355,14845,0,1691089974,13064.662613019995,84.85947080999904,53539.36375632001
2023-08-03,19:12:56.000,215,10973334,14885,0,1691089975,13064.723239809995,84.84537255000032,53539.321833600006
2023-08-03,19:12:57.000,215,10973332,14765,0,1691089976,13064.75018504999,84.84537255000032,53539.32882072
2023-08-03,19:12:58.000,215,10973334,14805,0,1691089977,13064.70976718999,84.88766733000375,53539.286898
2023-08-03,19:12:59.000,215,10973382,14805,0,1691089978,13064.67608564,84.88766733000375,53539.2170268
2023-08-03,19:13:00.000,215,10973305,14605,0,1691089979,13064.7165035,84.8312742900016,53539.30785936
2023-08-03,19:13:01.000,215,10973331,14685,0,1691089980,13064.81754815,84.82422516000224,53539.30785936
2023-08-03,19:13:02.000,215,10973346,14645,0,1691089981,13064.83775708,84.8312742900016,53539.27991088
2023-08-03,19:13:03.000,215,10973326,14725,0,1691089982,13064.79733922,84.78897950999817,53539.2170268
2023-08-03,19:13:04.000,215,10973332,14405,0,1691089983,13064.72997611999,84.78193037999881,53539.14715560001
2023-08-03,19:13:05.000,215,10973370,14805,0,1691089984,13064.70976718999,84.7678321200001,53539.22401392001
2023-08-03,19:13:06.000,215,10973325,14725,0,1691089985,13064.67608564,84.69734081999923,53539.251962400005
2023-08-03,19:13:07.000,215,10973331,14965,0,1691089986,13064.59524992,84.64799691000371,53539.14715560001
2023-08-03,19:13:08.000,215,10973321,14925,0,1691089987,13064.52788681999,84.60570213000028,53539.16112984
2023-08-03,19:13:09.000,215,10973332,15125,0,1691089988,13064.55483206,84.4717686599979,53539.182091200004
2023-08-03,19:13:10.000,215,10973359,14845,0,1691089989,13064.50767788999,84.38717909999832,53539.24497528001
2023-08-03,19:13:11.000,215,10973332,14965,0,1691089990,13064.433578479999,84.38717909999832,53539.203052560006
2023-08-03,19:13:12.000,215,10973367,15165,0,1691089991,13064.386424309989,84.2743930200013,53539.14715560001
2023-08-03,19:13:13.000,215,10973360,14925,0,1691089992,13064.325797519989,84.23209823999787,53539.09125864
2023-08-03,19:13:14.000,215,10973331,14805,0,1691089993,13064.224752869988,84.16865607000364,53539.07029728
2023-08-03,19:13:15.000,215,10973332,15205,0,1691089994,13064.224752869988,84.13341041999956,53538.986451840006
2023-08-03,19:13:16.000,215,10973352,15045,0,1691089995,13064.251698109998,84.11226303000149,53539.06331016
2023-08-03,19:13:17.000,215,10973288,15165,0,1691089996,13064.278643349993,84.08406651000405,53539.05632304001
2023-08-03,19:13:18.000,215,10973315,14685,0,1691089997,13064.332533829998,83.97832955999911,53539.09125864
2023-08-03,19:13:19.000,215,10973435,14845,0,1691089998,13064.258434419993,83.95718217000103,53539.00741320001
2023-08-03,19:13:20.000,215,10973451,15165,0,1691089999,13064.346006449989,83.97832955999911,53539.154142720006
2023-08-03,19:13:21.000,215,10973334,14925,0,1691090000,13064.319061209993,83.95718217000103,53539.06331016
2023-08-03,19:13:22.000,215,10973294,15205,0,1691090001,13064.359479069994,83.99242781999783,53539.12619424001
2023-08-03,19:13:23.000,215,10973299,15125,0,1691090002,13064.305588589988,83.99947695000446,53539.00042608
2023-08-03,19:13:24.000,215,10973312,14685,0,1691090003,13064.285379659988,84.0276734700019,53538.986451840006
2023-08-03,19:13:25.000,215,10973381,14885,0,1691090004,13064.339270139993,84.03472260000126,53539.00741320001
2023-08-03,19:13:26.000,215,10973323,14845,0,1691090005,13064.393160619999,84.04882085999998,53539.14016848
2023-08-03,19:13:27.000,215,10973352,14885,0,1691090006,13064.426842169989,84.09111564000341,53539.084271520005
2023-08-03,19:13:28.000,215,10973360,15005,0,1691090007,13064.433578479999,84.15455781000492,53539.07728440001
2023-08-03,19:13:29.000,215,10973338,15085,0,1691090008,13064.413369549999,84.16865607000364,53539.014400320004
2023-08-03,19:13:30.000,215,10973401,14685,0,1691090009,13064.426842169989,84.22504910999851,53539.02138744
2023-08-03,19:13:31.000,215,10973386,14965,0,1691090010,13064.460523719994,84.26734389000194,53539.06331016
2023-08-03,19:13:32.000,215,10973347,14845,0,1691090011,13064.50767788999,84.3096386699981,53539.133181360005
2023-08-03,19:13:33.000,215,10973274,14765,0,1691090012,13064.433578479999,84.31668780000473,53539.05632304001
2023-08-03,19:13:34.000,215,10973352,14885,0,1691090013,13064.440314789994,84.40127736000431,53539.09125864
2023-08-03,19:13:35.000,215,10973283,14845,0,1691090014,13064.453787409999,84.35193345000152,53539.11222
2023-08-03,19:13:36.000,215,10973337,15125,0,1691090015,13064.426842169989,84.40127736000431,53539.09824576
2023-08-03,19:13:37.000,215,10973341,14845,0,1691090016,13064.386424309989,84.44357214000047,53539.084271520005
2023-08-03,19:13:38.000,215,10973338,14765,0,1691090017,13064.285379659988,84.47881779000454,53539.06331016
2023-08-03,19:13:39.000,215,10973331,14525,0,1691090018,13064.231489179998,84.51406344000134,53539.02138744
2023-08-03,19:13:40.000,215,10973355,14605,0,1691090019,13064.224752869988,84.53521082999941,53539.07029728
2023-08-03,19:13:41.000,215,10973327,14685,0,1691090020,13064.110235599997,84.57045648000349,53539.00042608
2023-08-03,19:13:42.000,215,10973356,14565,0,1691090021,13064.096762979992,84.56340735000413,53539.04933592
2023-08-03,19:13:43.000,215,10973324,14685,0,1691090022,13064.090026669997,84.59160387000156,53539.07728440001
2023-08-03,19:13:44.000,215,10973378,14765,0,1691090023,13063.988982019997,84.59865300000092,53539.04933592
2023-08-03,19:13:45.000,215,10973342,14565,0,1691090024,13063.988982019997,84.619800389999,53539.014400320004
2023-08-03,19:13:46.000,215,10973328,14845,0,1691090025,13063.988982019997,84.63389864999772,53539.084271520005
2023-08-03,19:13:47.000,215,10973314,14685,0,1691090026,13063.941827850002,84.66914430000179,53539.084271520005
2023-08-03,19:13:48.000,215,10973371,14765,0,1691090027,13063.921618920001,84.7325864700033,53538.99343896
2023-08-03,19:13:49.000,215,10973307,15005,0,1691090028,13063.894673679992,84.78193037999881,53539.0423488
2023-08-03,19:13:50.000,215,10973342,15045,0,1691090029,13063.928355229997,84.76078299000073,53539.09824576
2023-08-03,19:13:51.000,215,10973302,14885,0,1691090030,13063.928355229997,84.80307777000417,53539.06331016
2023-08-03,19:13:52.000,215,10973364,14925,0,1691090031,13063.860992130001,84.82422516000224,53539.11920712
2023-08-03,19:13:53.000,215,10973360,15045,0,1691090032,13063.793629029991,84.80307777000417,53538.986451840006
2023-08-03,19:13:54.000,215,10973307,14685,0,1691090033,13063.773420099991,84.80307777000417,53538.97946472001
2023-08-03,19:13:55.000,215,10973331,14765,0,1691090034,13063.712793309991,84.75373386000138,53538.88863216001
2023-08-03,19:13:56.000,215,10973310,14805,0,1691090035,13063.706056999996,84.74668473000202,53539.04933592
2023-08-03,19:13:57.000,215,10973358,14725,0,1691090036,13063.706056999996,84.68324256000051,53539.05632304001
2023-08-03,19:13:58.000,215,10973307,14805,0,1691090037,13063.57806711,84.63389864999772,53539.04933592
2023-08-03,19:13:59.000,215,10973345,15045,0,1691090038,13063.55785818,84.61275125999964,53539.05632304001
2023-08-03,19:14:00.000,215,10973296,15085,0,1691090039,13063.55785818,84.53521082999941,53539.035361680006
2023-08-03,19:14:01.000,215,10973303,15005,0,1691090040,13063.57133079999,84.4858669200039,53538.986451840006
2023-08-03,19:14:02.000,215,10973321,14805,0,1691090041,13063.55112186999,84.44357214000047,53539.00042608
2023-08-03,19:14:03.000,215,10973279,14725,0,1691090042,13063.524176629995,84.42947388000175,53538.965490480005
2023-08-03,19:14:04.000,215,10973329,14725,0,1691090043,13063.55112186999,84.39422822999768,53538.92356776
2023-08-03,19:14:05.000,215,10973285,14765,0,1691090044,13063.55785818,84.3378351900028,53538.965490480005
2023-08-03,19:14:06.000,215,10973305,14885,0,1691090045,13063.61174865999,84.26734389000194,53539.035361680006
2023-08-03,19:14:07.000,215,10973339,14725,0,1691090046,13063.57806711,84.21095084999979,53538.97946472001
2023-08-03,19:14:08.000,215,10973339,14885,0,1691090047,13063.524176629995,84.13341041999956,53538.92356776
2023-08-03,19:14:09.000,215,10973345,14565,0,1691090048,13063.53764925,84.14750867999828,53538.965490480005
2023-08-03,19:14:10.000,215,10973351,14925,0,1691090049,13063.49723139,84.1263612900002,53538.986451840006
2023-08-03,19:14:11.000,215,10973340,14765,0,1691090050,13063.443340909995,84.11931216000085,53538.88863216001
2023-08-03,19:14:12.000,215,10973346,14885,0,1691090051,13063.402923049995,84.06996824999806,53538.965490480005
2023-08-03,19:14:13.000,215,10973339,14685,0,1691090052,13063.33555995,84.10521390000213,53538.82574808
2023-08-03,19:14:14.000,215,10973300,15045,0,1691090053,13063.322087329994,84.0629191199987,53538.81177384001
2023-08-03,19:14:15.000,215,10973318,14885,0,1691090054,13063.26819684999,84.05586998999934,53538.86068368001
2023-08-03,19:14:16.000,215,10973345,15005,0,1691090055,13063.274933159999,84.04177173000062,53538.90959352001
2023-08-03,19:14:17.000,215,10973354,14885,0,1691090056,13063.194097439999,84.00652608000382,53538.86068368001
2023-08-03,19:14:18.000,215,10973362,14805,0,1691090057,13063.146943269989,84.01357521000318,53538.95151624
2023-08-03,19:14:19.000,215,10973308,14805,0,1691090058,13063.059371239993,83.98537868999847,53538.88164504
2023-08-03,19:14:20.000,215,10973345,14845,0,1691090059,13063.005480759988,83.99242781999783,53538.85369656
2023-08-03,19:14:21.000,215,10973301,14805,0,1691090060,13063.079580169993,83.95013304000167,53538.93055488
2023-08-03,19:14:22.000,215,10973370,14885,0,1691090061,13063.072843859998,83.93603478000296,53538.92356776
2023-08-03,19:14:23.000,215,10973307,14845,0,1691090062,13062.978535519993,83.96423130000039,53538.87465792
2023-08-03,19:14:24.000,215,10973385,14685,0,1691090063,13062.924645040002,83.96423130000039,53538.71395416
2023-08-03,19:14:25.000,215,10973358,15005,0,1691090064,13062.917908729993,83.90078912999888,53538.867670800006
2023-08-03,19:14:26.000,215,10973334,14685,0,1691090065,13062.938117659993,83.98537868999847,53538.8327352
2023-08-03,19:14:27.000,215,10973365,14725,0,1691090066,13062.796655149992,83.97832955999911,53538.72094128001
2023-08-03,19:14:28.000,215,10973324,14685,0,1691090067,13062.796655149992,83.99242781999783,53538.67203144001
2023-08-03,19:14:29.000,215,10973313,15005,0,1691090068,13062.857281939992,84.03472260000126,53538.762864
2023-08-03,19:14:30.000,215,10973299,14925,0,1691090069,13062.870754559997,84.0276734700019,53538.75587688
2023-08-03,19:14:31.000,215,10973330,14845,0,1691090070,13062.837073009992,84.09816477000277,53538.74190264001
2023-08-03,19:14:32.000,215,10973322,14885,0,1691090071,13062.796655149992,84.09111564000341,53538.73491552
2023-08-03,19:14:33.000,215,10973319,14725,0,1691090072,13062.729292049997,84.10521390000213,53538.71395416
2023-08-03,19:14:34.000,215,10973315,14525,0,1691090073,13062.655192639992,84.10521390000213,53538.699979920006
2023-08-03,19:14:35.000,215,10973308,14525,0,1691090074,13062.628247399996,84.07701738000469,53538.679018560004
2023-08-03,19:14:36.000,215,10973309,14605,0,1691090075,13062.54067537,84.09816477000277,53538.6580572
2023-08-03,19:14:37.000,215,10973312,14725,0,1691090076,13062.574356919991,84.08406651000405,53538.74190264001
2023-08-03,19:14:38.000,215,10973328,14565,0,1691090077,13062.587829539996,84.07701738000469,53538.75587688
2023-08-03,19:14:39.000,215,10973316,14765,0,1691090078,13062.554147989991,84.07701738000469,53538.75587688
2023-08-03,19:14:40.000,215,10973388,14525,0,1691090079,13062.533939059991,84.02062434000254,53538.62312160001
2023-08-03,19:14:41.000,215,10973312,14725,0,1691090080,13062.54067537,84.04882085999998,53538.66504432
2023-08-03,19:14:42.000,215,10973353,14525,0,1691090081,13062.513730129991,84.04882085999998,53538.57421176001
2023-08-03,19:14:43.000,215,10973354,14805,0,1691090082,13062.54067537,84.04882085999998,53538.588186
2023-08-03,19:14:44.000,215,10973353,14685,0,1691090083,13062.554147989991,83.97832955999911,53538.56722464
2023-08-03,19:14:45.000,215,10973355,14885,0,1691090084,13062.648456329996,83.98537868999847,53538.64408296001
2023-08-03,19:14:46.000,215,10973366,14685,0,1691090085,13062.736028359992,83.94308391000231,53538.62312160001
2023-08-03,19:14:47.000,215,10973327,14725,0,1691090086,13062.762973600002,83.95013304000167,53538.64408296001
2023-08-03,19:14:48.000,215,10973308,14765,0,1691090087,13062.742764670002,83.96423130000039,53538.588186
2023-08-03,19:14:49.000,215,10973276,14725,0,1691090088,13062.803391460002,83.95718217000103,53538.588186
2023-08-03,19:14:50.000,215,10973279,14845,0,1691090089,13062.857281939992,83.94308391000231,53538.68600568
2023-08-03,19:14:51.000,215,10973347,14525,0,1691090090,13062.756237289992,83.99242781999783,53538.60216024001
2023-08-03,19:14:52.000,215,10973326,15045,0,1691090091,13062.843809320002,83.98537868999847,53538.59517312
2023-08-03,19:14:53.000,215,10973377,14685,0,1691090092,13062.837073009992,84.09111564000341,53538.60914736
2023-08-03,19:14:54.000,215,10973303,14885,0,1691090093,13062.783182530002,84.07701738000469,53538.60914736
2023-08-03,19:14:55.000,215,10973234,15045,0,1691090094,13062.850545629997,84.13341041999956,53538.64408296001
2023-08-03,19:14:56.000,215,10973390,14925,0,1691090095,13062.864018250002,84.10521390000213,53538.60216024001
2023-08-03,19:14:57.000,215,10973280,15125,0,1691090096,13062.857281939992,84.11226303000149,53538.54626328
2023-08-03,19:14:58.000,215,10973340,14885,0,1691090097,13062.769709909997,84.15455781000492,53538.57421176001
2023-08-03,19:14:59.000,215,10973272,14805,0,1691090098,13062.810127769997,84.11931216000085,53538.462417840004
2023-08-03,19:15:00.000,215,10973264,15245,0,1691090099,13062.924645040002,84.1263612900002,53538.61613448
2023-08-03,19:15:01.000,215,10973303,14485,0,1691090100,13063.045898619988,84.16160694000428,53538.6580572
2023-08-03,19:15:02.000,215,10973348,14685,0,1691090101,13063.066107549988,84.11931216000085,53538.699979920006
2023-08-03,19:15:03.000,215,10973293,14605,0,1691090102,13063.093052789998,84.175705200003,53538.70696704
2023-08-03,19:15:04.000,215,10973299,14685,0,1691090103,13063.079580169993,84.16865607000364,53538.7279284
2023-08-03,19:15:05.000,215,10973370,14805,0,1691090104,13063.012217069998,84.18980346000171,53538.679018560004
2023-08-03,19:15:06.000,215,10973377,14725,0,1691090105,13063.059371239993,84.08406651000405,53538.75587688
2023-08-03,19:15:07.000,215,10973337,14525,0,1691090106,13063.052634929998,84.05586998999934,53538.74190264001
2023-08-03,19:15:08.000,215,10973296,14805,0,1691090107,13062.965062900003,84.04882085999998,53538.60914736
2023-08-03,19:15:09.000,215,10973357,14645,0,1691090108,13063.045898619988,84.00652608000382,53538.699979920006
2023-08-03,19:15:10.000,215,10973356,14845,0,1691090109,13063.200833749994,83.89373999999953,53538.71395416
2023-08-03,19:15:11.000,215,10973294,14845,0,1691090110,13063.187361129989,83.88669087000017,53538.71395416
2023-08-03,19:15:12.000,215,10973363,14885,0,1691090111,13063.180624819994,83.84439609000401,53538.699979920006
2023-08-03,19:15:13.000,215,10973322,15125,0,1691090112,13063.160415889994,83.8161995699993,53538.66504432
2023-08-03,19:15:14.000,215,10973293,15205,0,1691090113,13063.146943269989,83.80210131000058,53538.62312160001
2023-08-03,19:15:15.000,215,10973308,15045,0,1691090114,13063.066107549988,83.77390479000314,53538.61613448
2023-08-03,19:15:16.000,215,10973255,14685,0,1691090115,13063.093052789998,83.78800305000186,53538.74190264001
2023-08-03,19:15:17.000,215,10973366,14885,0,1691090116,13063.126734339989,83.79505218000122,53538.797799600005
2023-08-03,19:15:18.000,215,10973318,14605,0,1691090117,13063.126734339989,83.80915043999994,53538.75587688
2023-08-03,19:15:19.000,215,10973305,14725,0,1691090118,13063.032425999998,83.82324869999866,53538.80478672
2023-08-03,19:15:20.000,215,10973354,15005,0,1691090119,13062.998744449993,83.80210131000058,53538.82574808
2023-08-03,19:15:21.000,215,10973347,14845,0,1691090120,13062.870754559997,83.82324869999866,53538.797799600005
2023-08-03,19:15:22.000,215,10973334,14765,0,1691090121,13062.897699799993,83.83029782999802,53538.87465792
2023-08-03,19:15:23.000,215,10973323,14725,0,1691090122,13062.783182530002,83.84439609000401,53538.818760960006
2023-08-03,19:15:24.000,215,10973293,14765,0,1691090123,13062.816864079992,83.90078912999888,53538.8327352
2023-08-03,19:15:25.000,215,10973368,14645,0,1691090124,13062.762973600002,83.85849435000273,53538.88863216001
2023-08-03,19:15:26.000,215,10973324,15085,0,1691090125,13062.776446219992,83.82324869999866,53538.94452912
2023-08-03,19:15:27.000,215,10973385,15205,0,1691090126,13062.688874189997,83.85144522000337,53538.95850336001
2023-08-03,19:15:28.000,215,10973327,14925,0,1691090127,13062.641720020001,83.83029782999802,53538.818760960006
2023-08-03,19:15:29.000,215,10973373,14525,0,1691090128,13062.634983709992,83.85849435000273,53538.846709440004
2023-08-03,19:15:30.000,215,10973319,14725,0,1691090129,13062.675401569992,83.86554348000209,53538.89561928
2023-08-03,19:15:31.000,215,10973331,14885,0,1691090130,13062.594565849991,83.83734696000465,53538.88863216001
2023-08-03,19:15:32.000,215,10973335,14805,0,1691090131,13062.506993819996,83.83029782999802,53538.88863216001
2023-08-03,19:15:33.000,215,10973376,14725,0,1691090132,13062.50025751,83.80915043999994,53538.85369656
2023-08-03,19:15:34.000,215,10973384,14885,0,1691090133,13062.45983965,83.79505218000122,53538.76985112001
2023-08-03,19:15:35.000,215,10973348,14805,0,1691090134,13062.47331226999,83.7809539200025,53538.85369656
2023-08-03,19:15:36.000,215,10973362,14605,0,1691090135,13062.41268547999,83.73865913999907,53538.78382536
2023-08-03,19:15:37.000,215,10973325,14565,0,1691090136,13062.37226761999,83.78800305000186,53538.72094128001
2023-08-03,19:15:38.000,215,10973336,14845,0,1691090137,13062.33184975999,83.73161000999971,53538.68600568
2023-08-03,19:15:39.000,215,10973275,14765,0,1691090138,13062.284695589995,83.72456088000035,53538.63709584
2023-08-03,19:15:40.000,215,10973304,14605,0,1691090139,13062.29143189999,83.70341349000228,53538.699979920006
2023-08-03,19:15:41.000,215,10973327,14725,0,1691090140,13062.284695589995,83.67521697000484,53538.73491552
2023-08-03,19:15:42.000,215,10973362,14725,0,1691090141,13062.29816821,83.61882393000269,53538.699979920006
2023-08-03,19:15:43.000,215,10973326,14845,0,1691090142,13062.27122296999,83.55538176000118,53538.72094128001
2023-08-03,19:15:44.000,215,10973367,15205,0,1691090143,13062.21733249,83.50603784999839,53538.630108720005
2023-08-03,19:15:45.000,215,10973311,14765,0,1691090144,13062.224068799995,83.4214482899988,53538.66504432
2023-08-03,19:15:46.000,215,10973308,15125,0,1691090145,13062.21059617999,83.39325177000137,53538.66504432
2023-08-03,19:15:47.000,215,10973330,14685,0,1691090146,13062.23754142,83.33685872999922,53538.64408296001
2023-08-03,19:15:48.000,215,10973314,14925,0,1691090147,13062.12976045999,83.28751482000371,53538.588186
2023-08-03,19:15:49.000,215,10973338,14885,0,1691090148,13062.19038724999,83.259318299999,53538.59517312
2023-08-03,19:15:50.000,215,10973330,15085,0,1691090149,13062.23080510999,83.18177786999877,53538.62312160001
2023-08-03,19:15:51.000,215,10973321,14885,0,1691090150,13062.224068799995,83.15358135000133,53538.60914736
2023-08-03,19:15:52.000,215,10973378,14685,0,1691090151,13062.143233079994,83.04079527000431,53538.511327680004
2023-08-03,19:15:53.000,215,10973366,14605,0,1691090152,13062.123024149994,83.03374613999767,53538.5183148
2023-08-03,19:15:54.000,215,10973360,14965,0,1691090153,13062.035452119999,82.97030397000344,53538.511327680004
2023-08-03,19:15:55.000,215,10973336,14725,0,1691090154,13061.974825329999,82.87161614999786,53538.50434056001
2023-08-03,19:15:56.000,215,10973325,14845,0,1691090155,13061.995034259999,82.87161614999786,53538.56722464
2023-08-03,19:15:57.000,215,10973281,14725,0,1691090156,13061.974825329999,82.84341963000043,53538.55325040001
2023-08-03,19:15:58.000,215,10973317,14765,0,1691090157,13061.860308059993,82.85046875999979,53538.53927616
2023-08-03,19:15:59.000,215,10973317,14885,0,1691090158,13061.813153889998,82.87161614999786,53538.53927616
2023-08-03,19:16:00.000,215,10973320,14805,0,1691090159,13061.745790790003,82.89981267000258,53538.511327680004
2023-08-03,19:16:01.000,215,10973364,15005,0,1691090160,13061.664955070002,82.93505831999937,53538.49735344
2023-08-03,19:16:02.000,215,10973346,15205,0,1691090161,13061.644746140002,83.00554962000024,53538.50434056001
2023-08-03,19:16:03.000,215,10973308,14725,0,1691090162,13061.570646729997,83.06194266000239,53538.40652088001
2023-08-03,19:16:04.000,215,10973350,14485,0,1691090163,13061.496547319992,83.16767961000005,53538.37158528
2023-08-03,19:16:05.000,215,10973351,15085,0,1691090164,13061.536965179992,83.20292526000412,53538.38555952001
2023-08-03,19:16:06.000,215,10973365,14565,0,1691090165,13061.496547319992,83.28046569000435,53538.39254664
2023-08-03,19:16:07.000,215,10973365,14725,0,1691090166,13061.489811009997,83.3721043800033,53538.37158528
2023-08-03,19:16:08.000,215,10973393,14765,0,1691090167,13061.408975289996,83.40030090000073,53538.26677848001
2023-08-03,19:16:09.000,215,10973341,14565,0,1691090168,13061.442656840001,83.46374307000224,53538.315688320006
2023-08-03,19:16:10.000,215,10973303,14965,0,1691090169,13061.422447910001,83.49193958999967,53538.25280424
2023-08-03,19:16:11.000,215,10973328,15045,0,1691090170,13061.422447910001,83.49193958999967,53538.22485576
2023-08-03,19:16:12.000,215,10973365,15045,0,1691090171,13061.429184219996,83.48489046000032,53538.245817120005
2023-08-03,19:16:13.000,215,10973284,14845,0,1691090172,13061.408975289996,83.44964481000352,53538.23184288
2023-08-03,19:16:14.000,215,10973353,14845,0,1691090173,13061.483074700001,83.4355465500048,53538.2038944
2023-08-03,19:16:15.000,215,10973314,14845,0,1691090174,13061.510019939997,83.42849741999817,53538.2737656
2023-08-03,19:16:16.000,215,10973318,14845,0,1691090175,13061.368557429996,83.40030090000073,53538.22485576
2023-08-03,19:16:17.000,215,10973290,14765,0,1691090176,13061.287721709996,83.39325177000137,53538.23883000001
2023-08-03,19:16:18.000,215,10973411,14645,0,1691090177,13061.206885989995,83.40735003000009,53538.21088152
2023-08-03,19:16:19.000,215,10973308,14645,0,1691090178,13061.13278657999,83.40735003000009,53538.196907280006
2023-08-03,19:16:20.000,215,10973343,14805,0,1691090179,13061.126050269995,83.4214482899988,53538.2737656
2023-08-03,19:16:21.000,215,10973342,14685,0,1691090180,13061.0788961,83.3227604700005,53538.30171408
2023-08-03,19:16:22.000,215,10973351,14885,0,1691090181,13061.045214549995,83.4355465500048,53538.245817120005
2023-08-03,19:16:23.000,215,10973309,14885,0,1691090182,13061.01826931,83.38620264000201,53538.21786864001
2023-08-03,19:16:24.000,215,10973331,15005,0,1691090183,13061.01153299999,83.4214482899988,53538.147997440006
2023-08-03,19:16:25.000,215,10973335,14925,0,1691090184,13060.99806038,83.41439915999945,53538.18992016001
2023-08-03,19:16:26.000,215,10973304,14845,0,1691090185,13060.99132406999,83.4355465500048,53538.25280424
2023-08-03,19:16:27.000,215,10973355,14725,0,1691090186,13060.97785145,83.4707922000016,53538.21786864001
2023-08-03,19:16:28.000,215,10973348,14765,0,1691090187,13060.984587759995,83.52013611000439,53538.05716488
2023-08-03,19:16:29.000,215,10973327,14725,0,1691090188,13060.95090620999,83.52718524000375,53538.147997440006
2023-08-03,19:16:30.000,215,10973290,14685,0,1691090189,13061.045214549995,83.4707922000016,53538.196907280006
2023-08-03,19:16:31.000,215,10973344,14605,0,1691090190,13060.97111513999,83.48489046000032,53538.12004896001
2023-08-03,19:16:32.000,215,10973330,14845,0,1691090191,13061.01826931,83.41439915999945,53538.16197168
2023-08-03,19:16:33.000,215,10973365,15045,0,1691090192,13061.025005619995,83.40030090000073,53538.1340232
2023-08-03,19:16:34.000,215,10973334,14605,0,1691090193,13061.025005619995,83.34390785999858,53538.16895880001
2023-08-03,19:16:35.000,215,10973306,14925,0,1691090194,13061.065423479995,83.27341655999771,53538.08511336
2023-08-03,19:16:36.000,215,10973340,14965,0,1691090195,13061.13952289,83.25226916999964,53538.14101032001
2023-08-03,19:16:37.000,215,10973318,14685,0,1691090196,13061.146259199995,83.20997439000348,53538.18992016001
2023-08-03,19:16:38.000,215,10973290,14685,0,1691090197,13061.11257764999,83.15358135000133,53538.147997440006
2023-08-03,19:16:39.000,215,10973362,14845,0,1691090198,13060.984587759995,83.15358135000133,53538.15498456
2023-08-03,19:16:40.000,215,10973312,14645,0,1691090199,13060.97111513999,83.08309005000046,53538.11306184
2023-08-03,19:16:41.000,215,10973314,14885,0,1691090200,13060.91722466,83.09718830999918,53538.147997440006
2023-08-03,19:16:42.000,215,10973328,14885,0,1691090201,13060.82965262999,83.06899179000175,53538.11306184
2023-08-03,19:16:43.000,215,10973313,14725,0,1691090202,13060.742080599994,83.02669700999832,53538.09908760001
2023-08-03,19:16:44.000,215,10973301,15045,0,1691090203,13060.674717499998,83.04079527000431,53538.07113912001
2023-08-03,19:16:45.000,215,10973329,15005,0,1691090204,13060.627563329988,82.9773531000028,53537.9942808
2023-08-03,19:16:46.000,215,10973338,15165,0,1691090205,13060.654508569998,82.93505831999937,53538.07113912001
2023-08-03,19:16:47.000,215,10973411,14885,0,1691090206,13060.688190119989,82.92800919000001,53538.00126792001
2023-08-03,19:16:48.000,215,10973279,14885,0,1691090207,13060.667981189988,82.89276354000322,53537.94537096
2023-08-03,19:16:49.000,215,10973378,14645,0,1691090208,13060.546727610003,82.9139109300013,53537.84755128
2023-08-03,19:16:50.000,215,10973254,14805,0,1691090209,13060.593881779998,82.85751788999914,53537.93139672001
2023-08-03,19:16:51.000,215,10973356,14845,0,1691090210,13060.647772259988,82.85046875999979,53537.9244096
2023-08-03,19:16:52.000,215,10973286,14845,0,1691090211,13060.647772259988,82.80817398000363,53537.980306560006
2023-08-03,19:16:53.000,215,10973324,14685,0,1691090212,13060.634299639998,82.71653529000469,53538.00126792001
2023-08-03,19:16:54.000,215,10973310,14645,0,1691090213,13060.587145469988,82.62489659999846,53537.9244096
2023-08-03,19:16:55.000,215,10973305,14845,0,1691090214,13060.553463919998,82.58260182000231,53537.9942808
2023-08-03,19:16:56.000,215,10973319,15325,0,1691090215,13060.492837129997,82.50506139000208,53537.980306560006
2023-08-03,19:16:57.000,215,10973324,14965,0,1691090216,13060.492837129997,82.43457009000122,53537.90344824001
2023-08-03,19:16:58.000,215,10973360,15045,0,1691090217,13060.526518680002,82.39932444000442,53537.90344824001
2023-08-03,19:16:59.000,215,10973385,15045,0,1691090218,13060.533254989998,82.35702966000099,53537.840564160004
2023-08-03,19:17:00.000,215,10973266,14885,0,1691090219,13060.546727610003,82.40637357000378,53537.812615680006
2023-08-03,19:17:01.000,215,10973350,14725,0,1691090220,13060.560200229993,82.4204718300025,53537.89646112
2023-08-03,19:17:02.000,215,10973286,14685,0,1691090221,13060.546727610003,82.44866834999993,53537.89646112
2023-08-03,19:17:03.000,215,10973318,14605,0,1691090222,13060.412001409997,82.54735616999824,53537.889474
2023-08-03,19:17:04.000,215,10973295,14685,0,1691090223,13060.337901999992,82.6178474699991,53537.889474
2023-08-03,19:17:05.000,215,10973289,14645,0,1691090224,13060.250329969997,82.68128964000061,53537.8196028
2023-08-03,19:17:06.000,215,10973301,14525,0,1691090225,13060.182966870001,82.72358442000404,53537.84755128
2023-08-03,19:17:07.000,215,10973351,14885,0,1691090226,13060.108867459996,82.70243702999869,53537.910435360005
2023-08-03,19:17:08.000,215,10973299,14845,0,1691090227,13060.01455911999,82.73768268000276,53537.84755128
2023-08-03,19:17:09.000,215,10973339,15165,0,1691090228,13060.068449599996,82.74473181000212,53537.87549976
2023-08-03,19:17:10.000,215,10973387,14925,0,1691090229,13060.230121039996,82.72358442000404,53537.90344824001
2023-08-03,19:17:11.000,215,10973326,14645,0,1691090230,13060.290747829997,82.67424051000125,53537.889474
2023-08-03,19:17:12.000,215,10973265,14685,0,1691090231,13060.297484139992,82.63899486000446,53537.85453840001
2023-08-03,19:17:13.000,215,10973318,14885,0,1691090232,13060.310956759997,82.60374921000039,53537.889474
2023-08-03,19:17:14.000,215,10973300,14485,0,1691090233,13060.209912109996,82.6178474699991,53537.76370584001
2023-08-03,19:17:15.000,215,10973337,14685,0,1691090234,13060.142549010001,82.63194572999782,53537.791654320004
2023-08-03,19:17:16.000,215,10973355,14525,0,1691090235,13060.108867459996,82.56850356000359,53537.840564160004
2023-08-03,19:17:17.000,215,10973300,14805,0,1691090236,13060.129076389996,82.53325790999952,53537.98729368
2023-08-03,19:17:18.000,215,10973377,15045,0,1691090237,13060.12234008,82.52620878000016,53537.89646112
2023-08-03,19:17:19.000,215,10973381,14885,0,1691090238,13060.088658529996,82.5191596500008,53537.861525520006
2023-08-03,19:17:20.000,215,10973360,15045,0,1691090239,13060.068449599996,82.47686487000465,53537.91742248
2023-08-03,19:17:21.000,215,10973336,14525,0,1691090240,13060.08192222,82.483914000004,53537.840564160004
2023-08-03,19:17:22.000,215,10973288,15245,0,1691090241,13060.04150436,82.46981573999801,53537.86851264
2023-08-03,19:17:23.000,215,10973266,14965,0,1691090242,13060.03476804999,82.38522617999843,53537.812615680006
2023-08-03,19:17:24.000,215,10973327,14965,0,1691090243,13060.088658529996,82.32883314000355,53537.76370584001
2023-08-03,19:17:25.000,215,10973344,14765,0,1691090244,13060.176230559991,82.3076857499982,53537.87549976
2023-08-03,19:17:26.000,215,10973339,14685,0,1691090245,13060.223384730001,82.19489967000118,53537.86851264
2023-08-03,19:17:27.000,215,10973348,15205,0,1691090246,13060.216648419992,82.13145749999967,53537.93838384
2023-08-03,19:17:28.000,215,10973339,15005,0,1691090247,13060.230121039996,82.03276968000137,53537.861525520006
2023-08-03,19:17:29.000,215,10973312,14725,0,1691090248,13060.189703179996,82.03276968000137,53537.889474
2023-08-03,19:17:30.000,215,10973354,14725,0,1691090249,13060.135812699991,81.96932750999986,53537.889474
2023-08-03,19:17:31.000,215,10973345,14805,0,1691090250,13060.12234008,81.9622783800005,53537.79864144
2023-08-03,19:17:32.000,215,10973343,14565,0,1691090251,13060.048240669996,81.91998360000434,53537.87549976
2023-08-03,19:17:33.000,215,10973341,14725,0,1691090252,13060.075185909991,81.93408186000306,53537.840564160004
2023-08-03,19:17:34.000,215,10973327,14685,0,1691090253,13060.075185909991,81.9270327300037,53537.87549976
2023-08-03,19:17:35.000,215,10973337,14925,0,1691090254,13060.129076389996,81.94818012000178,53537.812615680006
2023-08-03,19:17:36.000,215,10973381,14845,0,1691090255,13060.135812699991,81.96932750999986,53537.840564160004
2023-08-03,19:17:37.000,215,10973337,14885,0,1691090256,13060.149285319996,81.99752403000457,53537.80562856001
2023-08-03,19:17:38.000,215,10973323,14845,0,1691090257,13060.108867459996,82.05391706999944,53537.6798604
2023-08-03,19:17:39.000,215,10973345,14885,0,1691090258,13060.06171329,82.11031011000159,53537.71479600001
2023-08-03,19:17:40.000,215,10973335,14965,0,1691090259,13060.12234008,82.0750644600048,53537.77768008
2023-08-03,19:17:41.000,215,10973372,14605,0,1691090260,13060.115603769991,82.11031011000159,53537.791654320004
2023-08-03,19:17:42.000,215,10973362,15005,0,1691090261,13060.108867459996,82.15260488999775,53537.791654320004
2023-08-03,19:17:43.000,215,10973325,14525,0,1691090262,13060.048240669996,82.13145749999967,53537.82658992
2023-08-03,19:17:44.000,215,10973344,14765,0,1691090263,13060.007822809996,82.18785054000182,53537.742744480005
2023-08-03,19:17:45.000,215,10973338,14805,0,1691090264,13060.075185909991,82.20194880000054,53537.75671872
2023-08-03,19:17:46.000,215,10973348,14525,0,1691090265,13060.06171329,82.22309618999861,53537.72877024
2023-08-03,19:17:47.000,215,10973379,14685,0,1691090266,13059.97414125999,82.25834184000269,53537.693834640006
2023-08-03,19:17:48.000,215,10973309,14485,0,1691090267,13059.866360299995,82.25129271000333,53537.61697632001
2023-08-03,19:17:49.000,215,10973344,15005,0,1691090268,13059.77205195999,82.29358748999948,53537.693834640006
2023-08-03,19:17:50.000,215,10973360,14845,0,1691090269,13059.75184302999,82.32883314000355,53537.76370584001
2023-08-03,19:17:51.000,215,10973289,14885,0,1691090270,13059.69795255,82.34293140000227,53537.672873280004
2023-08-03,19:17:52.000,215,10973245,15205,0,1691090271,13059.785524579995,82.37817704999907,53537.63095056
2023-08-03,19:17:53.000,215,10973335,14845,0,1691090272,13059.825942439995,82.32883314000355,53537.63095056
2023-08-03,19:17:54.000,215,10973322,15005,0,1691090273,13059.765315649995,82.44161922000058,53537.575053600005
2023-08-03,19:17:55.000,215,10973237,14525,0,1691090274,13059.704688859994,82.47686487000465,53537.526143760006
2023-08-03,19:17:56.000,215,10973300,14885,0,1691090275,13059.75184302999,82.51211052000144,53537.58204072
2023-08-03,19:17:57.000,215,10973320,14765,0,1691090276,13059.73837041,82.483914000004,53537.644924800006
2023-08-03,19:17:58.000,215,10973348,14525,0,1691090277,13059.664270999994,82.483914000004,53537.54710512001
2023-08-03,19:17:59.000,215,10973287,14605,0,1691090278,13059.61038051999,82.44161922000058,53537.51915664001
2023-08-03,19:18:00.000,215,10973261,14605,0,1691090279,13059.563226349994,82.40637357000378,53537.60300208
2023-08-03,19:18:01.000,215,10973348,14885,0,1691090280,13059.495863249998,82.39227530999779,53537.575053600005
2023-08-03,19:18:02.000,215,10973308,14605,0,1691090281,13059.428500149988,82.34293140000227,53537.53313088
2023-08-03,19:18:03.000,215,10973351,14765,0,1691090282,13059.340928119993,82.21604705999925,53537.477233920006
2023-08-03,19:18:04.000,215,10973346,14605,0,1691090283,13059.361137049993,82.11031011000159,53537.47024680001
2023-08-03,19:18:05.000,215,10973294,14845,0,1691090284,13059.313982879998,82.00457316000393,53537.44229832
2023-08-03,19:18:06.000,215,10973395,14965,0,1691090285,13059.280301329993,81.87768882000091,53537.42832408001
2023-08-03,19:18:07.000,215,10973353,14965,0,1691090286,13059.266828710002,81.7155588300011,53537.46325968
2023-08-03,19:18:08.000,215,10973287,15445,0,1691090287,13059.226410850002,81.67326404999767,53537.40037560001
2023-08-03,19:18:09.000,215,10973327,14885,0,1691090288,13059.253356089997,81.64506753000023,53537.42832408001
2023-08-03,19:18:10.000,215,10973266,14925,0,1691090289,13059.320719189993,81.60277275000408,53537.42133696
2023-08-03,19:18:11.000,215,10973326,15125,0,1691090290,13059.280301329993,81.59572362000472,53537.309543040006
2023-08-03,19:18:12.000,215,10973252,14885,0,1691090291,13059.293773949998,81.58162535999872,53537.358452880006
2023-08-03,19:18:13.000,215,10973325,14685,0,1691090292,13059.253356089997,81.63801840000087,53537.239671840005
2023-08-03,19:18:14.000,215,10973302,14685,0,1691090293,13059.280301329993,81.62392014000216,53537.288581680004
2023-08-03,19:18:15.000,215,10973213,14685,0,1691090294,13059.334191809998,81.70850970000174,53537.32351728
2023-08-03,19:18:16.000,215,10973316,14565,0,1691090295,13059.280301329993,81.74375534999854,53537.25364608
2023-08-03,19:18:17.000,215,10973336,14485,0,1691090296,13059.226410850002,81.82834490999812,53537.309543040006
2023-08-03,19:18:18.000,215,10973320,14885,0,1691090297,13059.199465609992,81.87063969000155,53537.169800640004
2023-08-03,19:18:19.000,215,10973336,14925,0,1691090298,13059.212938229997,81.9270327300037,53537.24665896
2023-08-03,19:18:20.000,215,10973331,14685,0,1691090299,13059.260092399993,81.99752403000457,53537.358452880006
2023-08-03,19:18:21.000,215,10973324,15005,0,1691090300,13059.246619780002,82.04686794000008,53537.40037560001
2023-08-03,19:18:22.000,215,10973312,14645,0,1691090301,13059.273565019997,82.09621185000287,53537.34447864
2023-08-03,19:18:23.000,215,10973277,14605,0,1691090302,13059.246619780002,82.10326098000223,53537.39338848
2023-08-03,19:18:24.000,215,10973310,14845,0,1691090303,13059.219674539992,82.15965402000438,53537.288581680004
2023-08-03,19:18:25.000,215,10973299,14845,0,1691090304,13059.206201920002,82.23719445000461,53537.33050440001
2023-08-03,19:18:26.000,215,10973300,15045,0,1691090305,13059.260092399993,82.25834184000269,53537.2955688
2023-08-03,19:18:27.000,215,10973284,14965,0,1691090306,13059.219674539992,82.27948923000076,53537.28159456001
2023-08-03,19:18:28.000,215,10973368,14845,0,1691090307,13059.172520369997,82.27948923000076,53537.19774912
2023-08-03,19:18:29.000,215,10973285,15205,0,1691090308,13059.226410850002,82.31473488000483,53537.26762032
2023-08-03,19:18:30.000,215,10973234,14725,0,1691090309,13059.260092399993,82.23014531999797,53537.25364608
2023-08-03,19:18:31.000,215,10973257,15085,0,1691090310,13059.172520369997,82.25834184000269,53537.28159456001
2023-08-03,19:18:32.000,215,10973357,14805,0,1691090311,13059.138838819992,82.27948923000076,53537.33050440001
2023-08-03,19:18:33.000,215,10973325,15045,0,1691090312,13059.105157270002,82.27948923000076,53537.21871048
2023-08-03,19:18:34.000,215,10973336,14885,0,1691090313,13058.930013209996,82.27948923000076,53537.14883928
2023-08-03,19:18:35.000,215,10973329,14685,0,1691090314,13058.80202332,82.27948923000076,53537.19774912
2023-08-03,19:18:36.000,215,10973274,14845,0,1691090315,13058.80202332,82.25129271000333,53537.32351728
2023-08-03,19:18:37.000,215,10973293,14765,0,1691090316,13058.77507807999,82.25129271000333,53537.32351728
2023-08-03,19:18:38.000,215,10973287,14805,0,1691090317,13058.70097867,82.25129271000333,53537.21172336001
2023-08-03,19:18:39.000,215,10973349,15205,0,1691090318,13058.73466021999,82.19489967000118,53537.24665896
2023-08-03,19:18:40.000,215,10973260,14965,0,1691090319,13058.82223225,82.14555575999839,53537.26063320001
2023-08-03,19:18:41.000,215,10973334,14885,0,1691090320,13058.80202332,82.15260488999775,53537.1558264
2023-08-03,19:18:42.000,215,10973305,14605,0,1691090321,13058.876122729991,82.03981881000072,53537.21172336001
2023-08-03,19:18:43.000,215,10973295,14885,0,1691090322,13058.896331659991,82.025720550002,53537.12787792
2023-08-03,19:18:44.000,215,10973277,14805,0,1691090323,13058.88285904,81.93408186000306,53537.120890800004
2023-08-03,19:18:45.000,215,10973332,14685,0,1691090324,13059.024321550001,81.88473795000027,53537.17678776
2023-08-03,19:18:46.000,215,10973308,14965,0,1691090325,13059.091684649997,81.80014839000069,53537.21871048
2023-08-03,19:18:47.000,215,10973338,14645,0,1691090326,13059.111893579997,81.75785361000453,53537.20473624
2023-08-03,19:18:48.000,215,10973291,15005,0,1691090327,13059.125366200002,81.65211665999959,53537.18377488001
2023-08-03,19:18:49.000,215,10973344,14685,0,1691090328,13059.145575130002,81.59572362000472,53537.17678776
2023-08-03,19:18:50.000,215,10973263,14725,0,1691090329,13059.132102509997,81.5675271,53537.21172336001
2023-08-03,19:18:51.000,215,10973323,14845,0,1691090330,13059.138838819992,81.49703579999914,53537.24665896
2023-08-03,19:18:52.000,215,10973358,14605,0,1691090331,13059.152311439997,81.58162535999872,53537.28159456001
2023-08-03,19:18:53.000,215,10973281,14925,0,1691090332,13059.192729299997,81.5675271,53537.2955688
2023-08-03,19:18:54.000,215,10973296,14685,0,1691090333,13059.212938229997,81.60982188000344,53537.32351728
2023-08-03,19:18:55.000,215,10973342,14925,0,1691090334,13059.212938229997,81.59572362000472,53537.37941424001
2023-08-03,19:18:56.000,215,10973330,14765,0,1691090335,13059.253356089997,81.63096927000151,53537.337491520004
2023-08-03,19:18:57.000,215,10973303,14885,0,1691090336,13059.266828710002,81.66621491999831,53537.28159456001
2023-08-03,19:18:58.000,215,10973288,14765,0,1691090337,13059.219674539992,81.72260796000046,53537.2256976
2023-08-03,19:18:59.000,215,10973287,14685,0,1691090338,13059.239883469992,81.73670621999918,53537.24665896
2023-08-03,19:19:00.000,215,10973283,14805,0,1691090339,13059.273565019997,81.77195187000325,53537.2256976
2023-08-03,19:19:01.000,215,10973306,14845,0,1691090340,13059.307246570002,81.76490274000389,53537.28159456001
2023-08-03,19:19:02.000,215,10973345,15205,0,1691090341,13059.287037640002,81.73670621999918,53537.28159456001
2023-08-03,19:19:03.000,215,10973325,14845,0,1691090342,13059.300510259993,81.77195187000325,53537.31653016
2023-08-03,19:19:04.000,215,10973239,14805,0,1691090343,13059.199465609992,81.77900100000261,53537.21172336001
2023-08-03,19:19:05.000,215,10973317,15045,0,1691090344,13059.199465609992,81.7508044799979,53537.27460744
2023-08-03,19:19:06.000,215,10973313,14885,0,1691090345,13059.152311439997,81.76490274000389,53537.27460744
2023-08-03,19:19:07.000,215,10973317,14445,0,1691090346,13059.125366200002,81.75785361000453,53537.27460744
2023-08-03,19:19:08.000,215,10973327,15085,0,1691090347,13059.031057859997,81.74375534999854,53537.21172336001
2023-08-03,19:19:09.000,215,10973303,14765,0,1691090348,13059.004112620001,81.73670621999918,53537.190762000006
2023-08-03,19:19:10.000,215,10973299,14725,0,1691090349,13058.997376309992,81.79309926000133,53537.33050440001
2023-08-03,19:19:11.000,215,10973278,14565,0,1691090350,13058.916540589991,81.82129577999876,53537.28159456001
2023-08-03,19:19:12.000,215,10973292,14765,0,1691090351,13058.923276900001,81.85654143000284,53537.239671840005
2023-08-03,19:19:13.000,215,10973320,15045,0,1691090352,13058.855913799991,81.93408186000306,53537.20473624
2023-08-03,19:19:14.000,215,10973337,15045,0,1691090353,13058.79528700999,81.96932750999986,53537.14883928
2023-08-03,19:19:15.000,215,10973320,14805,0,1691090354,13058.73466021999,82.00457316000393,53537.09992944
2023-08-03,19:19:16.000,215,10973352,15045,0,1691090355,13058.79528700999,82.04686794000008,53537.20473624
2023-08-03,19:19:17.000,215,10973346,15165,0,1691090356,13058.78181439,82.08211359000416,53537.17678776
2023-08-03,19:19:18.000,215,10973286,14885,0,1691090357,13058.77507807999,82.11031011000159,53537.14883928
2023-08-03,19:19:19.000,215,10973343,14845,0,1691090358,13058.78181439,82.13145749999967,53537.120890800004
2023-08-03,19:19:20.000,215,10973341,14925,0,1691090359,13058.81549593999,82.13145749999967,53537.16281352001
2023-08-03,19:19:21.000,215,10973277,14685,0,1691090360,13058.808759629996,82.19489967000118,53537.17678776
2023-08-03,19:19:22.000,215,10973293,14885,0,1691090361,13058.80202332,82.18785054000182,53537.190762000006
2023-08-03,19:19:23.000,215,10973265,14885,0,1691090362,13058.74139653,82.22309618999861,53537.0510196
2023-08-03,19:19:24.000,215,10973276,15085,0,1691090363,13058.768341769995,82.19489967000118,53537.10691656
2023-08-03,19:19:25.000,215,10973337,14925,0,1691090364,13058.81549593999,82.15965402000438,53537.16281352001
2023-08-03,19:19:26.000,215,10973291,15165,0,1691090365,13058.83570486999,82.19489967000118,53537.20473624
2023-08-03,19:19:27.000,215,10973328,14845,0,1691090366,13058.808759629996,82.16670315000374,53537.16281352001
2023-08-03,19:19:28.000,215,10973301,14885,0,1691090367,13058.76160546,82.14555575999839,53537.18377488001
2023-08-03,19:19:29.000,215,10973364,14885,0,1691090368,13058.75486914999,82.14555575999839,53537.141852160006
2023-08-03,19:19:30.000,215,10973277,14965,0,1691090369,13058.74139653,82.09621185000287,53537.16281352001
2023-08-03,19:19:31.000,215,10973352,15045,0,1691090370,13058.707714979995,82.11031011000159,53537.141852160006
2023-08-03,19:19:32.000,215,10973275,15045,0,1691090371,13058.687506049995,82.0750644600048,53537.141852160006
2023-08-03,19:19:33.000,215,10973301,15045,0,1691090372,13058.68076974,82.11735924000095,53537.12787792
2023-08-03,19:19:34.000,215,10973299,15005,0,1691090373,13058.71445128999,82.11735924000095,53537.190762000006
2023-08-03,19:19:35.000,215,10973296,14965,0,1691090374,13058.727923909995,82.11735924000095,53537.21871048
2023-08-03,19:19:36.000,215,10973314,14885,0,1691090375,13058.71445128999,82.14555575999839,53537.07896808
2023-08-03,19:19:37.000,215,10973336,14725,0,1691090376,13058.71445128999,82.22309618999861,53537.03704536
2023-08-03,19:19:38.000,215,10973290,15045,0,1691090377,13058.707714979995,82.21604705999925,53537.07896808
2023-08-03,19:19:39.000,215,10973323,15045,0,1691090378,13058.7211876,82.23014531999797,53537.03704536
2023-08-03,19:19:40.000,215,10973276,14485,0,1691090379,13058.828968559996,82.24424358000397,53537.13486504001
2023-08-03,19:19:41.000,215,10973264,14605,0,1691090380,13058.86265011,82.2089979299999,53537.12787792
2023-08-03,19:19:42.000,215,10973302,14845,0,1691090381,13058.943485830001,82.20194880000054,53537.0859552
2023-08-03,19:19:43.000,215,10973275,15005,0,1691090382,13058.896331659991,82.2089979299999,53537.120890800004
2023-08-03,19:19:44.000,215,10973348,14845,0,1691090383,13058.855913799991,82.13145749999967,53537.04403248001
2023-08-03,19:19:45.000,215,10973305,14525,0,1691090384,13058.936749519991,82.14555575999839,53537.0859552
2023-08-03,19:19:46.000,215,10973349,14845,0,1691090385,13058.909804279996,82.08211359000416,53537.071980960005
2023-08-03,19:19:47.000,215,10973322,14765,0,1691090386,13058.923276900001,82.01867142000265,53537.12787792
2023-08-03,19:19:48.000,215,10973335,14725,0,1691090387,13058.849177489996,81.97637663999922,53537.09294232001
2023-08-03,19:19:49.000,215,10973343,14805,0,1691090388,13058.84244118,81.96932750999986,53537.12787792
2023-08-03,19:19:50.000,215,10973339,14365,0,1691090389,13058.889595349996,81.9270327300037,53537.1558264
2023-08-03,19:19:51.000,215,10973327,14605,0,1691090390,13058.84244118,81.99047489999793,53537.18377488001
2023-08-03,19:19:52.000,215,10973303,14685,0,1691090391,13058.828968559996,82.01867142000265,53537.190762000006
2023-08-03,19:19:53.000,215,10973329,14845,0,1691090392,13058.849177489996,81.95522925000114,53537.18377488001
2023-08-03,19:19:54.000,215,10973327,14845,0,1691090393,13058.76160546,82.025720550002,53537.13486504001
2023-08-03,19:19:55.000,215,10973327,14685,0,1691090394,13058.788550699996,81.98342576999858,53537.141852160006
2023-08-03,19:19:56.000,215,10973303,14885,0,1691090395,13058.79528700999,81.96932750999986,53537.17678776
2023-08-03,19:19:57.000,215,10973350,14885,0,1691090396,13058.82223225,81.94113099000242,53537.2256976
2023-08-03,19:19:58.000,215,10973307,14645,0,1691090397,13058.788550699996,81.94818012000178,53537.18377488001
2023-08-03,19:19:59.000,215,10973351,14885,0,1691090398,13058.73466021999,81.87768882000091,53537.16281352001
2023-08-03,19:20:00.000,215,10973335,14885,0,1691090399,13058.748132839995,81.84949230000348,53537.239671840005
2023-08-03,19:20:01.000,215,10973323,14845,0,1691090400,13058.71445128999,81.85654143000284,53537.239671840005
2023-08-03,19:20:02.000,215,10973251,14965,0,1691090401,13058.7211876,81.83539404000476,53537.28159456001
2023-08-03,19:20:03.000,215,10973356,14925,0,1691090402,13058.69424235999,81.78605013000197,53537.1558264
2023-08-03,19:20:04.000,215,10973345,14925,0,1691090403,13058.63361556999,81.78605013000197,53537.13486504001
2023-08-03,19:20:05.000,215,10973292,14485,0,1691090404,13058.59993402,81.77195187000325,53537.05800672
2023-08-03,19:20:06.000,215,10973319,14685,0,1691090405,13058.667297119995,81.70146057000238,53537.19774912
2023-08-03,19:20:07.000,215,10973264,14845,0,1691090406,13058.667297119995,81.73670621999918,53537.11390368001
2023-08-03,19:20:08.000,215,10973273,14805,0,1691090407,13058.61340663999,81.72260796000046,53537.13486504001
2023-08-03,19:20:09.000,215,10973329,14885,0,1691090408,13058.57298877999,81.70850970000174,53537.05800672
2023-08-03,19:20:10.000,215,10973353,14525,0,1691090409,13058.53257091999,81.70850970000174,53537.05800672
2023-08-03,19:20:11.000,215,10973337,14685,0,1691090410,13058.586461399995,81.68736231000366,53537.0859552
2023-08-03,19:20:12.000,215,10973330,14885,0,1691090411,13058.566252469995,81.70850970000174,53537.09992944
2023-08-03,19:20:13.000,215,10973320,14685,0,1691090412,13058.49215305999,81.72260796000046,53536.9112772
2023-08-03,19:20:14.000,215,10973344,14885,0,1691090413,13058.59319770999,81.67326404999767,53537.00909688
2023-08-03,19:20:15.000,215,10973286,14685,0,1691090414,13058.55277984999,81.66621491999831,53537.09992944
2023-08-03,19:20:16.000,215,10973264,14725,0,1691090415,13058.55277984999,81.64506753000023,53537.07896808
2023-08-03,19:20:17.000,215,10973299,15045,0,1691090416,13058.53930723,81.65916578999895,53537.023071120006
2023-08-03,19:20:18.000,215,10973330,14685,0,1691090417,13058.47194412999,81.63096927000151,53537.0510196
2023-08-03,19:20:19.000,215,10973341,14365,0,1691090418,13058.357426859999,81.65211665999959,53537.023071120006
2023-08-03,19:20:20.000,215,10973326,14685,0,1691090419,13058.330481619989,81.70850970000174,53537.002109760004
2023-08-03,19:20:21.000,215,10973322,14885,0,1691090420,13058.310272689989,81.7155588300011,53537.06499384001
2023-08-03,19:20:22.000,215,10973283,14645,0,1691090421,13058.290063759989,81.72965708999982,53537.04403248001
2023-08-03,19:20:23.000,215,10973297,14765,0,1691090422,13058.168810179988,81.79309926000133,53537.04403248001
2023-08-03,19:20:24.000,215,10973315,14765,0,1691090423,13058.121656009993,81.83539404000476,53536.98813552
2023-08-03,19:20:25.000,215,10973312,14525,0,1691090424,13058.114919699998,81.85654143000284,53537.01608400001
2023-08-03,19:20:26.000,215,10973317,14725,0,1691090425,13058.054292909997,81.9270327300037,53537.05800672
2023-08-03,19:20:27.000,215,10973300,14845,0,1691090426,13058.020611359992,81.98342576999858,53537.00909688
2023-08-03,19:20:28.000,215,10973304,14845,0,1691090427,13057.993666119997,82.05391706999944,53536.953199920004
2023-08-03,19:20:29.000,215,10973318,14605,0,1691090428,13058.067765530002,82.0750644600048,53537.023071120006
2023-08-03,19:20:30.000,215,10973314,14765,0,1691090429,13058.108183390003,82.12440837000031,53536.9811484
2023-08-03,19:20:31.000,215,10973273,14845,0,1691090430,13058.128392320003,82.11735924000095,53536.953199920004
2023-08-03,19:20:32.000,215,10973341,14925,0,1691090431,13058.222700659993,82.10326098000223,53536.98813552
2023-08-03,19:20:33.000,215,10973297,14845,0,1691090432,13058.195755419998,82.15260488999775,53536.855380240006
2023-08-03,19:20:34.000,215,10973321,14805,0,1691090433,13058.249645899989,82.14555575999839,53536.93223856
2023-08-03,19:20:35.000,215,10973247,14845,0,1691090434,13058.343954239994,82.12440837000031,53537.002109760004
2023-08-03,19:20:36.000,215,10973318,14925,0,1691090435,13058.303536379994,82.08211359000416,53537.01608400001
2023-08-03,19:20:37.000,215,10973316,14725,0,1691090436,13058.330481619989,82.03276968000137,53536.974161280006
2023-08-03,19:20:38.000,215,10973299,14565,0,1691090437,13058.364163169994,82.00457316000393,53536.98813552
2023-08-03,19:20:39.000,215,10973328,14645,0,1691090438,13058.39110840999,81.91293446999771,53536.99512264001
2023-08-03,19:20:40.000,215,10973303,14605,0,1691090439,13058.384372099994,81.91998360000434,53537.03704536
2023-08-03,19:20:41.000,215,10973327,14845,0,1691090440,13058.337217929999,81.89883620999899,53536.974161280006
2023-08-03,19:20:42.000,215,10973356,14685,0,1691090441,13058.317008999999,81.84244317000412,53537.03005824
2023-08-03,19:20:43.000,215,10973355,15165,0,1691090442,13058.209228039988,81.85654143000284,53536.953199920004
2023-08-03,19:20:44.000,215,10973277,14645,0,1691090443,13058.189019109988,81.87768882000091,53536.9112772
2023-08-03,19:20:45.000,215,10973339,14925,0,1691090444,13058.276591139998,81.89883620999899,53537.071980960005
2023-08-03,19:20:46.000,215,10973355,15005,0,1691090445,13058.269854829989,81.89178707999963,53537.10691656
2023-08-03,19:20:47.000,215,10973351,14725,0,1691090446,13058.276591139998,81.9622783800005,53537.00909688
2023-08-03,19:20:48.000,215,10973308,14525,0,1691090447,13058.236173279998,81.98342576999858,53537.07896808
2023-08-03,19:20:49.000,215,10973311,14845,0,1691090448,13058.189019109988,82.08916272000351,53536.904290080005
2023-08-03,19:20:50.000,215,10973309,14685,0,1691090449,13058.222700659993,82.06801532999816,53536.974161280006
2023-08-03,19:20:51.000,215,10973339,14725,0,1691090450,13058.229436969988,82.0750644600048,53537.002109760004
2023-08-03,19:20:52.000,215,10973359,14765,0,1691090451,13058.222700659993,82.15260488999775,53537.0510196
2023-08-03,19:20:53.000,215,10973335,14845,0,1691090452,13058.242909589993,82.09621185000287,53537.07896808
2023-08-03,19:20:54.000,215,10973324,14725,0,1691090453,13058.141864939993,82.15260488999775,53536.94621280001
2023-08-03,19:20:55.000,215,10973361,14725,0,1691090454,13058.236173279998,82.15965402000438,53537.04403248001
2023-08-03,19:20:56.000,215,10973333,14445,0,1691090455,13058.195755419998,82.11735924000095,53537.03704536
2023-08-03,19:20:57.000,215,10973341,14725,0,1691090456,13058.209228039988,82.11031011000159,53537.071980960005
2023-08-03,19:20:58.000,215,10973283,14605,0,1691090457,13058.189019109988,82.12440837000031,53537.06499384001
2023-08-03,19:20:59.000,215,10973273,14885,0,1691090458,13058.162073869993,82.0609661999988,53537.06499384001
2023-08-03,19:21:00.000,215,10973314,14525,0,1691090459,13058.114919699998,82.10326098000223,53537.023071120006
2023-08-03,19:21:01.000,215,10973340,14845,0,1691090460,13058.121656009993,82.0750644600048,53537.023071120006
2023-08-03,19:21:02.000,215,10973328,15045,0,1691090461,13058.141864939993,82.08211359000416,53537.141852160006
2023-08-03,19:21:03.000,215,10973378,14525,0,1691090462,13058.081238149993,82.09621185000287,53537.11390368001
2023-08-03,19:21:04.000,215,10973320,14605,0,1691090463,13058.040820289993,82.11735924000095,53537.071980960005
2023-08-03,19:21:05.000,215,10973368,15045,0,1691090464,13058.013875049997,82.13145749999967,53537.0859552
2023-08-03,19:21:06.000,215,10973356,14845,0,1691090465,13057.946511950002,82.19489967000118,53537.11390368001
2023-08-03,19:21:07.000,215,10973317,14605,0,1691090466,13057.906094090002,82.19489967000118,53537.00909688
2023-08-03,19:21:08.000,215,10973317,14645,0,1691090467,13057.946511950002,82.2089979299999,53537.071980960005
2023-08-03,19:21:09.000,215,10973309,14845,0,1691090468,13057.953248259997,82.18785054000182,53537.11390368001
2023-08-03,19:21:10.000,215,10973379,14765,0,1691090469,13057.953248259997,82.20194880000054,53537.169800640004
2023-08-03,19:21:11.000,215,10973364,14805,0,1691090470,13057.966720880002,82.15260488999775,53537.0859552
2023-08-03,19:21:12.000,215,10973309,14525,0,1691090471,13057.973457189997,82.11735924000095,53537.10691656
2023-08-03,19:21:13.000,215,10973338,15005,0,1691090472,13057.912830399997,82.11031011000159,53537.10691656
2023-08-03,19:21:14.000,215,10973249,14525,0,1691090473,13057.838730989992,82.08211359000416,53537.03704536
2023-08-03,19:21:15.000,215,10973346,15205,0,1691090474,13057.858939919992,81.97637663999922,53537.03704536
2023-08-03,19:21:16.000,215,10973304,14685,0,1691090475,13057.757895269991,81.94818012000178,53537.03005824
2023-08-03,19:21:17.000,215,10973274,14565,0,1691090476,13057.805049440001,81.85654143000284,53537.07896808
2023-08-03,19:21:18.000,215,10973364,14765,0,1691090477,13057.771367889996,81.82129577999876,53537.12787792
2023-08-03,19:21:19.000,215,10973306,15085,0,1691090478,13057.730950029996,81.70146057000238,53537.26063320001
2023-08-03,19:21:20.000,215,10973251,14805,0,1691090479,13057.59622382999,81.66621491999831,53537.18377488001
2023-08-03,19:21:21.000,215,10973309,14805,0,1691090480,13057.60296014,81.6168710100028,53537.18377488001
2023-08-03,19:21:22.000,215,10973365,14885,0,1691090481,13057.55580596999,81.63096927000151,53537.190762000006
2023-08-03,19:21:23.000,215,10973261,14685,0,1691090482,13057.50191549,81.60277275000408,53537.141852160006
2023-08-03,19:21:24.000,215,10973333,14885,0,1691090483,13057.49517917999,81.64506753000023,53537.169800640004
2023-08-03,19:21:25.000,215,10973360,14965,0,1691090484,13057.45476131999,81.69441144000302,53537.18377488001
2023-08-03,19:21:26.000,215,10973327,14525,0,1691090485,13057.42107977,81.79309926000133,53537.18377488001
2023-08-03,19:21:27.000,215,10973309,14485,0,1691090486,13057.35371666999,81.8635905600022,53537.0510196
2023-08-03,19:21:28.000,215,10973305,14565,0,1691090487,13057.39413452999,81.99047489999793,53537.10691656
2023-08-03,19:21:29.000,215,10973322,14685,0,1691090488,13057.387398219995,82.05391706999944,53537.120890800004
2023-08-03,19:21:30.000,215,10973319,14725,0,1691090489,13057.367189289995,82.09621185000287,53537.0859552
2023-08-03,19:21:31.000,215,10973305,14965,0,1691090490,13057.286353569994,82.08211359000416,53537.00909688
2023-08-03,19:21:32.000,215,10973336,14725,0,1691090491,13057.40087084,82.10326098000223,53537.00909688
2023-08-03,19:21:33.000,215,10973302,14565,0,1691090492,13057.34024405,82.10326098000223,53537.11390368001
2023-08-03,19:21:34.000,215,10973319,14885,0,1691090493,13057.367189289995,82.08211359000416,53537.03704536
2023-08-03,19:21:35.000,215,10973330,15205,0,1691090494,13057.37392559999,82.04686794000008,53537.07896808
2023-08-03,19:21:36.000,215,10973274,15125,0,1691090495,13057.35371666999,82.08916272000351,53537.11390368001
2023-08-03,19:21:37.000,215,10973380,14845,0,1691090496,13057.367189289995,82.05391706999944,53537.10691656
2023-08-03,19:21:38.000,215,10973320,14645,0,1691090497,13057.266144639994,82.04686794000008,53536.98813552
2023-08-03,19:21:39.000,215,10973356,14725,0,1691090498,13057.29982619,82.0609661999988,53537.06499384001
2023-08-03,19:21:40.000,215,10973306,14725,0,1691090499,13057.31329880999,82.00457316000393,53537.071980960005
2023-08-03,19:21:41.000,215,10973341,14525,0,1691090500,13057.326771429995,81.97637663999922,53537.01608400001
2023-08-03,19:21:42.000,215,10973312,14805,0,1691090501,13057.31329880999,81.9622783800005,53537.071980960005
2023-08-03,19:21:43.000,215,10973354,14765,0,1691090502,13057.266144639994,81.97637663999922,53537.07896808
2023-08-03,19:21:44.000,215,10973334,14765,0,1691090503,13057.178572609999,81.96932750999986,53536.96717416001
2023-08-03,19:21:45.000,215,10973341,14685,0,1691090504,13057.178572609999,81.9270327300037,53536.974161280006
2023-08-03,19:21:46.000,215,10973321,14845,0,1691090505,13057.205517849994,81.87768882000091,53537.002109760004
2023-08-03,19:21:47.000,215,10973326,14925,0,1691090506,13057.185308919994,81.88473795000027,53536.9112772
2023-08-03,19:21:48.000,215,10973353,15045,0,1691090507,13057.205517849994,81.80719752000005,53536.92525144001
2023-08-03,19:21:49.000,215,10973338,14765,0,1691090508,13057.21225415999,81.80014839000069,53536.93922568
2023-08-03,19:21:50.000,215,10973375,14805,0,1691090509,13057.29308987999,81.77900100000261,53537.0859552
2023-08-03,19:21:51.000,215,10973329,15085,0,1691090510,13057.27961726,81.72260796000046,53537.05800672
2023-08-03,19:21:52.000,215,10973288,14605,0,1691090511,13057.29308987999,81.69441144000302,53537.002109760004
2023-08-03,19:21:53.000,215,10973306,14925,0,1691090512,13057.29308987999,81.66621491999831,53536.99512264001
2023-08-03,19:21:54.000,215,10973317,14805,0,1691090513,13057.205517849994,81.70850970000174,53536.93223856
2023-08-03,19:21:55.000,215,10973350,14725,0,1691090514,13057.245935709994,81.72965708999982,53536.953199920004
2023-08-03,19:21:56.000,215,10973313,14965,0,1691090515,13057.239199399999,81.76490274000389,53536.96018704
2023-08-03,19:21:57.000,215,10973338,14885,0,1691090516,13057.286353569994,81.77900100000261,53536.99512264001
2023-08-03,19:21:58.000,215,10973302,14685,0,1691090517,13057.25267201999,81.80014839000069,53536.96717416001
2023-08-03,19:21:59.000,215,10973359,14685,0,1691090518,13057.205517849994,81.82834490999812,53536.98813552
2023-08-03,19:22:00.000,215,10973289,14925,0,1691090519,13057.23246308999,81.87063969000155,53537.05800672
2023-08-03,19:22:01.000,215,10973343,15085,0,1691090520,13057.23246308999,81.9270327300037,53536.92525144001
2023-08-03,19:22:02.000,215,10973305,14525,0,1691090521,13057.165099989994,82.03981881000072,53537.002109760004
2023-08-03,19:22:03.000,215,10973332,15045,0,1691090522,13057.091000579989,82.04686794000008,53536.855380240006
2023-08-03,19:22:04.000,215,10973308,14885,0,1691090523,13057.070791649989,82.11735924000095,53536.87634160001
2023-08-03,19:22:05.000,215,10973351,14525,0,1691090524,13057.165099989994,82.15965402000438,53536.98813552
2023-08-03,19:22:06.000,215,10973288,14925,0,1691090525,13057.151627369989,82.23014531999797,53536.99512264001
2023-08-03,19:22:07.000,215,10973320,14805,0,1691090526,13057.124682129994,82.28653836000012,53536.9112772
2023-08-03,19:22:08.000,215,10973282,14685,0,1691090527,13057.144891059994,82.27948923000076,53536.96018704
2023-08-03,19:22:09.000,215,10973345,14885,0,1691090528,13057.165099989994,82.2724401000014,53536.96018704
2023-08-03,19:22:10.000,215,10973341,15045,0,1691090529,13057.165099989994,82.30063661999884,53536.96717416001
2023-08-03,19:22:11.000,215,10973344,14845,0,1691090530,13057.205517849994,82.23014531999797,53536.904290080005
2023-08-03,19:22:12.000,215,10973301,14805,0,1691090531,13057.178572609999,82.23014531999797,53536.904290080005
2023-08-03,19:22:13.000,215,10973342,15005,0,1691090532,13057.225726779994,82.13850662999903,53536.834418880004
2023-08-03,19:22:14.000,215,10973287,14845,0,1691090533,13057.205517849994,82.13145749999967,53536.82044464
2023-08-03,19:22:15.000,215,10973353,14565,0,1691090534,13057.29308987999,82.08916272000351,53536.93922568
2023-08-03,19:22:16.000,215,10973297,14845,0,1691090535,13057.23246308999,81.99752403000457,53536.904290080005
2023-08-03,19:22:17.000,215,10973321,14525,0,1691090536,13057.198781539999,81.94818012000178,53536.841406
2023-08-03,19:22:18.000,215,10973330,14685,0,1691090537,13057.19204522999,81.9270327300037,53536.87634160001
2023-08-03,19:22:19.000,215,10973359,14725,0,1691090538,13057.144891059994,81.9270327300037,53536.785509040004
2023-08-03,19:22:20.000,215,10973340,15045,0,1691090539,13057.165099989994,81.89883620999899,53536.9112772
2023-08-03,19:22:21.000,215,10973324,14885,0,1691090540,13057.185308919994,81.98342576999858,53536.89730296001
2023-08-03,19:22:22.000,215,10973312,14765,0,1691090541,13057.165099989994,81.98342576999858,53536.953199920004
2023-08-03,19:22:23.000,215,10973334,14925,0,1691090542,13057.165099989994,82.01867142000265,53536.93922568
2023-08-03,19:22:24.000,215,10973344,14845,0,1691090543,13057.124682129994,82.025720550002,53536.834418880004
2023-08-03,19:22:25.000,215,10973340,14765,0,1691090544,13057.19204522999,82.0750644600048,53536.82044464
2023-08-03,19:22:26.000,215,10973294,15045,0,1691090545,13057.144891059994,82.09621185000287,53536.86935448
2023-08-03,19:22:27.000,215,10973366,14685,0,1691090546,13057.138154749999,82.13145749999967,53536.87634160001
2023-08-03,19:22:28.000,215,10973374,14325,0,1691090547,13057.117945819999,82.1737522800031,53536.89730296001
2023-08-03,19:22:29.000,215,10973296,14525,0,1691090548,13057.064055339994,82.18785054000182,53536.841406
2023-08-03,19:22:30.000,215,10973332,14645,0,1691090549,13057.043846409993,82.23014531999797,53536.98813552
2023-08-03,19:22:31.000,215,10973336,14685,0,1691090550,13057.030373789989,82.23719445000461,53537.0510196
2023-08-03,19:22:32.000,215,10973335,14685,0,1691090551,13056.956274379998,82.24424358000397,53537.01608400001
2023-08-03,19:22:33.000,215,10973347,14885,0,1691090552,13056.868702350002,82.2724401000014,53536.834418880004
2023-08-03,19:22:34.000,215,10973393,15205,0,1691090553,13056.821548179993,82.25834184000269,53536.86236736
2023-08-03,19:22:35.000,215,10973389,15205,0,1691090554,13056.794602939997,82.24424358000397,53536.736599200005
2023-08-03,19:22:36.000,215,10973354,15125,0,1691090555,13056.875438659998,82.20194880000054,53536.841406
2023-08-03,19:22:37.000,215,10973280,14845,0,1691090556,13056.942801759993,82.21604705999925,53536.86236736
2023-08-03,19:22:38.000,215,10973292,14925,0,1691090557,13056.949538069988,82.21604705999925,53536.82044464
2023-08-03,19:22:39.000,215,10973371,14885,0,1691090558,13056.956274379998,82.25834184000269,53536.76454768
2023-08-03,19:22:40.000,215,10973371,14805,0,1691090559,13056.922592829993,82.3217840100042,53536.7715348
2023-08-03,19:22:41.000,215,10973329,14685,0,1691090560,13056.861966039993,82.34293140000227,53536.75057344
2023-08-03,19:22:42.000,215,10973357,14605,0,1691090561,13056.767657700002,82.37817704999907,53536.834418880004
2023-08-03,19:22:43.000,215,10973318,14765,0,1691090562,13056.673349359997,82.40637357000378,53536.72961208001
2023-08-03,19:22:44.000,215,10973354,14805,0,1691090563,13056.565568400001,82.46981573999801,53536.74358632
2023-08-03,19:22:45.000,215,10973320,14685,0,1691090564,13056.619458879992,82.46276660999865,53536.79249616
2023-08-03,19:22:46.000,215,10973378,15125,0,1691090565,13056.585777330001,82.4557174799993,53536.841406
2023-08-03,19:22:47.000,215,10973358,14925,0,1691090566,13056.585777330001,82.49801226000272,53536.79249616
2023-08-03,19:22:48.000,215,10973340,14925,0,1691090567,13056.525150540001,82.50506139000208,53536.76454768
2023-08-03,19:22:49.000,215,10973281,14925,0,1691090568,13056.632931499997,82.5191596500008,53536.65974088001
2023-08-03,19:22:50.000,215,10973362,14805,0,1691090569,13056.754185079997,82.52620878000016,53536.68070224001
2023-08-03,19:22:51.000,215,10973329,14605,0,1691090570,13056.760921389992,82.50506139000208,53536.69467648
2023-08-03,19:22:52.000,215,10973312,14845,0,1691090571,13056.754185079997,82.57555269000295,53536.666728000004
2023-08-03,19:22:53.000,215,10973319,14605,0,1691090572,13056.733976149997,82.58260182000231,53536.68070224001
2023-08-03,19:22:54.000,215,10973321,14805,0,1691090573,13056.727239840002,82.58965095000167,53536.71563784
2023-08-03,19:22:55.000,215,10973284,14605,0,1691090574,13056.700294599992,82.6178474699991,53536.75057344
2023-08-03,19:22:56.000,215,10973327,14685,0,1691090575,13056.545359470001,82.6178474699991,53536.68070224001
2023-08-03,19:22:57.000,215,10973322,14445,0,1691090576,13056.504941610001,82.56850356000359,53536.638779520006
2023-08-03,19:22:58.000,215,10973254,14565,0,1691090577,13056.417369579991,82.54030703999888,53536.60384392
2023-08-03,19:22:59.000,215,10973288,14685,0,1691090578,13056.34327017,82.54735616999824,53536.568908320005
2023-08-03,19:23:00.000,215,10973314,14925,0,1691090579,13056.32306124,82.53325790999952,53536.617818160004
2023-08-03,19:23:01.000,215,10973324,15005,0,1691090580,13056.38368803,82.56850356000359,53536.63179240001
2023-08-03,19:23:02.000,215,10973337,15045,0,1691090581,13056.3634791,82.53325790999952,53536.72262496
2023-08-03,19:23:03.000,215,10973353,14685,0,1691090582,13056.37695171999,82.57555269000295,53536.63179240001
2023-08-03,19:23:04.000,215,10973343,14565,0,1691090583,13056.29611599999,82.61079833999975,53536.60384392
2023-08-03,19:23:05.000,215,10973366,14805,0,1691090584,13056.350006479995,82.69538789999933,53536.55493408
2023-08-03,19:23:06.000,215,10973351,14965,0,1691090585,13056.350006479995,82.73768268000276,53536.55493408
2023-08-03,19:23:07.000,215,10973293,14725,0,1691090586,13056.390424339996,82.80817398000363,53536.58986968001
2023-08-03,19:23:08.000,215,10973303,14965,0,1691090587,13056.32306124,82.8786652800045,53536.56192120001
2023-08-03,19:23:09.000,215,10973341,14605,0,1691090588,13056.437578509991,82.92096006000065,53536.63179240001
2023-08-03,19:23:10.000,215,10973299,14885,0,1691090589,13056.477996369991,82.99850049000088,53536.666728000004
2023-08-03,19:23:11.000,215,10973336,14845,0,1691090590,13056.518414229991,83.0125987499996,53536.64576664
2023-08-03,19:23:12.000,215,10973353,15045,0,1691090591,13056.498205299991,83.05489353000303,53536.61083104001
2023-08-03,19:23:13.000,215,10973348,14885,0,1691090592,13056.552095779996,83.06899179000175,53536.63179240001
2023-08-03,19:23:14.000,215,10973299,14685,0,1691090593,13056.498205299991,83.1253848300039,53536.65974088001
2023-08-03,19:23:15.000,215,10973279,14885,0,1691090594,13056.477996369991,83.10423743999854,53536.62480528
2023-08-03,19:23:16.000,215,10973291,14885,0,1691090595,13056.579041019992,83.03374613999767,53536.72961208001
2023-08-03,19:23:17.000,215,10973321,14845,0,1691090596,13056.612722569997,83.05489353000303,53536.687689360006
2023-08-03,19:23:18.000,215,10973314,14885,0,1691090597,13056.592513639996,83.05489353000303,53536.74358632
2023-08-03,19:23:19.000,215,10973299,14805,0,1691090598,13056.585777330001,83.03374613999767,53536.687689360006
2023-08-03,19:23:20.000,215,10973313,15125,0,1691090599,13056.653140429997,82.99850049000088,53536.72961208001
2023-08-03,19:23:21.000,215,10973295,15045,0,1691090600,13056.659876739992,83.04079527000431,53536.638779520006
2023-08-03,19:23:22.000,215,10973389,14765,0,1691090601,13056.653140429997,83.03374613999767,53536.638779520006
2023-08-03,19:23:23.000,215,10973320,14725,0,1691090602,13056.707030910002,83.01964787999896,53536.617818160004
2023-08-03,19:23:24.000,215,10973333,14885,0,1691090603,13056.707030910002,83.00554962000024,53536.56192120001
2023-08-03,19:23:25.000,215,10973314,15285,0,1691090604,13056.760921389992,83.01964787999896,53536.638779520006
2023-08-03,19:23:26.000,215,10973290,14925,0,1691090605,13056.814811869997,83.0125987499996,53536.666728000004
2023-08-03,19:23:27.000,215,10973322,14805,0,1691090606,13056.841757109993,83.03374613999767,53536.72262496
2023-08-03,19:23:28.000,215,10973347,15125,0,1691090607,13056.835020799997,83.02669700999832,53536.69467648
2023-08-03,19:23:29.000,215,10973329,14765,0,1691090608,13056.794602939997,83.0760409200011,53536.638779520006
2023-08-03,19:23:30.000,215,10973344,15205,0,1691090609,13056.841757109993,83.10423743999854,53536.64576664
2023-08-03,19:23:31.000,215,10973332,14885,0,1691090610,13056.875438659998,83.13948309000261,53536.68070224001
2023-08-03,19:23:32.000,215,10973342,14885,0,1691090611,13056.902383899993,83.14653222000197,53536.69467648
2023-08-03,19:23:33.000,215,10973313,14805,0,1691090612,13056.976483309998,83.2240726500022,53536.67371512
2023-08-03,19:23:34.000,215,10973373,14685,0,1691090613,13057.037110099998,83.21702352000284,53536.74358632
2023-08-03,19:23:35.000,215,10973285,14885,0,1691090614,13057.111209509989,83.16063048000069,53536.72262496
2023-08-03,19:23:36.000,215,10973296,14645,0,1691090615,13057.084264269994,83.15358135000133,53536.736599200005
2023-08-03,19:23:37.000,215,10973318,14645,0,1691090616,13057.178572609999,83.2240726500022,53536.74358632
2023-08-03,19:23:38.000,215,10973368,14965,0,1691090617,13057.091000579989,83.18177786999877,53536.63179240001
2023-08-03,19:23:39.000,215,10973325,14645,0,1691090618,13057.151627369989,83.15358135000133,53536.68070224001
2023-08-03,19:23:40.000,215,10973277,14885,0,1691090619,13057.198781539999,83.13243396000325,53536.65275376
2023-08-03,19:23:41.000,215,10973289,14685,0,1691090620,13057.326771429995,83.11833570000454,53536.79249616
2023-08-03,19:23:42.000,215,10973319,14725,0,1691090621,13057.38066191,83.05489353000303,53536.785509040004
2023-08-03,19:23:43.000,215,10973368,14605,0,1691090622,13057.46149763,83.05489353000303,53536.79249616
2023-08-03,19:23:44.000,215,10973381,14965,0,1691090623,13057.48170656,83.06194266000239,53536.72961208001
2023-08-03,19:23:45.000,215,10973290,14925,0,1691090624,13057.57601489999,83.06899179000175,53536.76454768
2023-08-03,19:23:46.000,215,10973333,14605,0,1691090625,13057.589487519996,83.04784440000367,53536.806470400006
2023-08-03,19:23:47.000,215,10973356,14725,0,1691090626,13057.677059549991,83.08309005000046,53536.79948328001
2023-08-03,19:23:48.000,215,10973361,14605,0,1691090627,13057.643378,83.1112865699979,53536.79249616
2023-08-03,19:23:49.000,215,10973337,14845,0,1691090628,13057.670323239996,83.13243396000325,53536.88332872
2023-08-03,19:23:50.000,215,10973302,14885,0,1691090629,13057.778104199992,83.16063048000069,53536.974161280006
2023-08-03,19:23:51.000,215,10973270,14845,0,1691090630,13057.811785749996,83.21702352000284,53536.92525144001
2023-08-03,19:23:52.000,215,10973355,14885,0,1691090631,13057.852203609997,83.23817091000092,53536.99512264001
2023-08-03,19:23:53.000,215,10973341,14845,0,1691090632,13057.818522059992,83.3227604700005,53536.841406
2023-08-03,19:23:54.000,215,10973283,14645,0,1691090633,13057.865676230002,83.36505525000393,53536.93922568
2023-08-03,19:23:55.000,215,10973284,14605,0,1691090634,13057.980193499992,83.35095698999794,53536.9811484
2023-08-03,19:23:56.000,215,10973306,14725,0,1691090635,13058.067765530002,83.4214482899988,53537.002109760004
2023-08-03,19:23:57.000,215,10973350,15005,0,1691090636,13058.087974460002,83.4707922000016,53536.94621280001
2023-08-03,19:23:58.000,215,10973366,14885,0,1691090637,13058.148601249988,83.46374307000224,53537.03704536
2023-08-03,19:23:59.000,215,10973341,14845,0,1691090638,13058.249645899989,83.52718524000375,53537.13486504001
2023-08-03,19:24:00.000,215,10973340,15205,0,1691090639,13058.290063759989,83.52013611000439,53537.169800640004
2023-08-03,19:24:01.000,215,10973294,14525,0,1691090640,13058.323745309994,83.56243089000054,53537.120890800004
2023-08-03,19:24:02.000,215,10973339,14885,0,1691090641,13058.317008999999,83.60472567000397,53537.2256976
2023-08-03,19:24:03.000,215,10973355,14885,0,1691090642,13058.209228039988,83.63292219000141,53536.96018704
2023-08-03,19:24:04.000,215,10973335,15005,0,1691090643,13058.269854829989,83.67521697000484,53537.13486504001
2023-08-03,19:24:05.000,215,10973289,14965,0,1691090644,13058.343954239994,83.71046262000164,53537.141852160006
2023-08-03,19:24:06.000,215,10973327,15165,0,1691090645,13058.323745309994,83.70341349000228,53537.14883928
2023-08-03,19:24:07.000,215,10973320,15085,0,1691090646,13058.296800069998,83.75275739999779,53537.190762000006
2023-08-03,19:24:08.000,215,10973387,14685,0,1691090647,13058.343954239994,83.80915043999994,53537.26063320001
2023-08-03,19:24:09.000,215,10973345,14765,0,1691090648,13058.303536379994,83.83734696000465,53537.120890800004
2023-08-03,19:24:10.000,215,10973257,14765,0,1691090649,13058.256382209998,83.90078912999888,53537.10691656
2023-08-03,19:24:11.000,215,10973291,15125,0,1691090650,13058.209228039988,83.90783825999824,53537.12787792
2023-08-03,19:24:12.000,215,10973335,15045,0,1691090651,13058.229436969988,83.89373999999953,53537.10691656
2023-08-03,19:24:13.000,215,10973305,14845,0,1691090652,13058.276591139998,83.93603478000296,53537.141852160006
2023-08-03,19:24:14.000,215,10973311,14805,0,1691090653,13058.317008999999,83.93603478000296,53537.14883928
2023-08-03,19:24:15.000,215,10973304,14925,0,1691090654,13058.438262579999,83.89373999999953,53537.190762000006
2023-08-03,19:24:16.000,215,10973381,15005,0,1691090655,13058.438262579999,83.90078912999888,53537.25364608
2023-08-03,19:24:17.000,215,10973332,14805,0,1691090656,13058.47868044,83.8796417400008,53537.190762000006
2023-08-03,19:24:18.000,215,10973391,14965,0,1691090657,13058.53257091999,83.87259261000145,53537.1558264
2023-08-03,19:24:19.000,215,10973335,14685,0,1691090658,13058.47868044,83.88669087000017,53537.21871048
2023-08-03,19:24:20.000,215,10973362,14805,0,1691090659,13058.51236198999,83.84439609000401,53537.34447864
2023-08-03,19:24:21.000,215,10973347,14605,0,1691090660,13058.57972509,83.80210131000058,53537.26762032
2023-08-03,19:24:22.000,215,10973353,14725,0,1691090661,13058.66056081,83.74570826999843,53537.37242712
2023-08-03,19:24:23.000,215,10973345,14685,0,1691090662,13058.66056081,83.6681678399982,53537.31653016
2023-08-03,19:24:24.000,215,10973311,14925,0,1691090663,13058.61340663999,83.59062740999798,53537.26063320001
2023-08-03,19:24:25.000,215,10973329,14845,0,1691090664,13058.667297119995,83.55538176000118,53537.288581680004
2023-08-03,19:24:26.000,215,10973290,14725,0,1691090665,13058.647088189995,83.50603784999839,53537.358452880006
2023-08-03,19:24:27.000,215,10973323,14765,0,1691090666,13058.667297119995,83.44259568000416,53537.34447864
2023-08-03,19:24:28.000,215,10973361,14845,0,1691090667,13058.64035188,83.39325177000137,53537.38640136
2023-08-03,19:24:29.000,215,10973323,14965,0,1691090668,13058.66056081,83.3721043800033,53537.358452880006
2023-08-03,19:24:30.000,215,10973269,15245,0,1691090669,13058.79528700999,83.32980959999986,53537.42832408001
2023-08-03,19:24:31.000,215,10973302,15085,0,1691090670,13058.88285904,83.23112178000156,53537.505182400004
2023-08-03,19:24:32.000,215,10973377,14925,0,1691090671,13058.909804279996,83.24522004000028,53537.46325968
2023-08-03,19:24:33.000,215,10973306,14565,0,1691090672,13058.923276900001,83.24522004000028,53537.4353112
2023-08-03,19:24:34.000,215,10973350,14965,0,1691090673,13058.896331659991,83.26636742999835,53537.4353112
2023-08-03,19:24:35.000,215,10973315,14845,0,1691090674,13058.983903690001,83.28751482000371,53537.4353112
2023-08-03,19:24:36.000,215,10973261,14725,0,1691090675,13059.004112620001,83.27341655999771,53537.505182400004
2023-08-03,19:24:37.000,215,10973296,15045,0,1691090676,13059.051266789997,83.31571134000114,53537.477233920006
2023-08-03,19:24:38.000,215,10973364,14685,0,1691090677,13059.071475719997,83.30866221000178,53537.49819528001
2023-08-03,19:24:39.000,215,10973349,14845,0,1691090678,13059.105157270002,83.35095698999794,53537.48422104
2023-08-03,19:24:40.000,215,10973373,14645,0,1691090679,13059.084948340002,83.3227604700005,53537.505182400004
2023-08-03,19:24:41.000,215,10973315,14765,0,1691090680,13059.152311439997,83.29456395000307,53537.53313088
2023-08-03,19:24:42.000,215,10973354,14805,0,1691090681,13059.199465609992,83.28751482000371,53537.48422104
2023-08-03,19:24:43.000,215,10973338,14925,0,1691090682,13059.219674539992,83.259318299999,53537.505182400004
2023-08-03,19:24:44.000,215,10973347,14925,0,1691090683,13059.219674539992,83.21702352000284,53537.53313088
2023-08-03,19:24:45.000,215,10973330,14925,0,1691090684,13059.374609669998,83.19587613000476,53537.63095056
2023-08-03,19:24:46.000,215,10973377,14845,0,1691090685,13059.455445389998,83.15358135000133,53537.6798604
2023-08-03,19:24:47.000,215,10973335,14885,0,1691090686,13059.455445389998,83.17472873999941,53537.70082176
2023-08-03,19:24:48.000,215,10973368,14845,0,1691090687,13059.489126939989,83.21702352000284,53537.693834640006
2023-08-03,19:24:49.000,215,10973309,15125,0,1691090688,13059.502599559994,83.23817091000092,53537.59601496001
2023-08-03,19:24:50.000,215,10973280,14925,0,1691090689,13059.569962659989,83.28751482000371,53537.72877024
2023-08-03,19:24:51.000,215,10973370,14685,0,1691090690,13059.65079837999,83.30866221000178,53537.65191192
2023-08-03,19:24:52.000,215,10973282,14765,0,1691090691,13059.71142516999,83.34390785999858,53537.7497316
2023-08-03,19:24:53.000,215,10973305,14645,0,1691090692,13059.69795255,83.38620264000201,53537.76370584001
2023-08-03,19:24:54.000,215,10973308,14845,0,1691090693,13059.7989972,83.4214482899988,53537.840564160004
2023-08-03,19:24:55.000,215,10973313,14525,0,1691090694,13059.79226088999,83.45669394000288,53537.791654320004
2023-08-03,19:24:56.000,215,10973323,14845,0,1691090695,13059.90004185,83.52013611000439,53537.9244096
2023-08-03,19:24:57.000,215,10973329,14765,0,1691090696,13059.87983292,83.59062740999798,53537.9244096
2023-08-03,19:24:58.000,215,10973299,14925,0,1691090697,13059.85962399,83.59062740999798,53537.87549976
2023-08-03,19:24:59.000,215,10973310,14365,0,1691090698,13059.87309660999,83.65406957999949,53537.840564160004
2023-08-03,19:25:00.000,215,10973311,14845,0,1691090699,13059.906778159995,83.71046262000164,53537.959345200004
2023-08-03,19:25:01.000,215,10973334,15005,0,1691090700,13059.967404949995,83.68931523000356,53538.02222928001
2023-08-03,19:25:02.000,215,10973392,15045,0,1691090701,13060.01455911999,83.70341349000228,53537.980306560006
2023-08-03,19:25:03.000,215,10973302,15005,0,1691090702,13060.08192222,83.73865913999907,53538.00126792001
2023-08-03,19:25:04.000,215,10973370,15005,0,1691090703,13060.108867459996,83.69636436000292,53537.9244096
2023-08-03,19:25:05.000,215,10973319,14925,0,1691090704,13060.216648419992,83.6822661000042,53537.98729368
2023-08-03,19:25:06.000,215,10973319,14885,0,1691090705,13060.230121039996,83.67521697000484,53537.93139672001
2023-08-03,19:25:07.000,215,10973306,14845,0,1691090706,13060.270538899997,83.70341349000228,53537.980306560006
2023-08-03,19:25:08.000,215,10973324,15045,0,1691090707,13060.331165689997,83.71046262000164,53538.05716488
2023-08-03,19:25:09.000,215,10973332,14525,0,1691090708,13060.385056170002,83.72456088000035,53538.1340232
2023-08-03,19:25:10.000,215,10973359,15045,0,1691090709,13060.337901999992,83.75980653000443,53538.18992016001
2023-08-03,19:25:11.000,215,10973280,14565,0,1691090710,13060.371583549997,83.74570826999843,53538.15498456
2023-08-03,19:25:12.000,215,10973335,14845,0,1691090711,13060.432210339997,83.74570826999843,53538.196907280006
2023-08-03,19:25:13.000,215,10973305,15005,0,1691090712,13060.445682960002,83.73161000999971,53538.23184288
2023-08-03,19:25:14.000,215,10973333,15045,0,1691090713,13060.486100820002,83.72456088000035,53538.18992016001
2023-08-03,19:25:15.000,215,10973382,15165,0,1691090714,13060.513046059998,83.73161000999971,53538.12004896001
2023-08-03,19:25:16.000,215,10973385,14765,0,1691090715,13060.600618089993,83.70341349000228,53538.21088152
2023-08-03,19:25:17.000,215,10973353,14725,0,1691090716,13060.634299639998,83.717511750001,53538.25280424
2023-08-03,19:25:18.000,215,10973310,14725,0,1691090717,13060.688190119989,83.64702045000013,53538.23883000001
2023-08-03,19:25:19.000,215,10973313,14885,0,1691090718,13060.674717499998,83.65406957999949,53538.28773984001
2023-08-03,19:25:20.000,215,10973365,14885,0,1691090719,13060.755553219999,83.59767654000461,53538.35062392
2023-08-03,19:25:21.000,215,10973317,15205,0,1691090720,13060.769025839989,83.59767654000461,53538.35761104001
2023-08-03,19:25:22.000,215,10973308,14645,0,1691090721,13060.82965262999,83.5694800199999,53538.3785724
2023-08-03,19:25:23.000,215,10973328,15085,0,1691090722,13060.883543109994,83.52718524000375,53538.35062392
2023-08-03,19:25:24.000,215,10973358,14885,0,1691090723,13060.843125249994,83.5694800199999,53538.343636800004
2023-08-03,19:25:25.000,215,10973356,14925,0,1691090724,13060.99132406999,83.51308697999775,53538.43446936001
2023-08-03,19:25:26.000,215,10973365,14765,0,1691090725,13061.03174192999,83.44259568000416,53538.50434056001
2023-08-03,19:25:27.000,215,10973331,14405,0,1691090726,13061.09236871999,83.4214482899988,53538.52530192001
2023-08-03,19:25:28.000,215,10973343,14565,0,1691090727,13061.025005619995,83.38620264000201,53538.4484436
2023-08-03,19:25:29.000,215,10973313,14925,0,1691090728,13061.05868717,83.32980959999986,53538.4484436
2023-08-03,19:25:30.000,215,10973331,15005,0,1691090729,13061.09236871999,83.23817091000092,53538.4484436
2023-08-03,19:25:31.000,215,10973340,14645,0,1691090730,13061.0788961,83.26636742999835,53538.57421176001
2023-08-03,19:25:32.000,215,10973364,14925,0,1691090731,13061.03847824,83.23817091000092,53538.54626328
2023-08-03,19:25:33.000,215,10973326,14765,0,1691090732,13060.97111513999,83.16063048000069,53538.49036632
2023-08-03,19:25:34.000,215,10973334,14885,0,1691090733,13060.93743359,83.13948309000261,53538.54626328
2023-08-03,19:25:35.000,215,10973318,14965,0,1691090734,13060.95764252,83.0760409200011,53538.60914736
2023-08-03,19:25:36.000,215,10973357,14605,0,1691090735,13060.95764252,82.9773531000028,53538.62312160001
2023-08-03,19:25:37.000,215,10973306,14845,0,1691090736,13060.93743359,82.94210744999873,53538.581198880005
2023-08-03,19:25:38.000,215,10973301,14765,0,1691090737,13060.87007048999,82.92096006000065,53538.511327680004
2023-08-03,19:25:39.000,215,10973328,14845,0,1691090738,13060.82965262999,82.87161614999786,53538.56023752
2023-08-03,19:25:40.000,215,10973336,14725,0,1691090739,13060.876806799999,82.84341963000043,53538.59517312
2023-08-03,19:25:41.000,215,10973326,14725,0,1691090740,13060.91722466,82.80817398000363,53538.68600568
2023-08-03,19:25:42.000,215,10973330,14805,0,1691090741,13060.923960969994,82.79407572000491,53538.69299280001
2023-08-03,19:25:43.000,215,10973341,14805,0,1691090742,13060.89701573,82.81522311000299,53538.62312160001
2023-08-03,19:25:44.000,215,10973362,14765,0,1691090743,13060.863334179994,82.80817398000363,53538.581198880005
2023-08-03,19:25:45.000,215,10973341,15245,0,1691090744,13060.91048834999,82.81522311000299,53538.6580572
2023-08-03,19:25:46.000,215,10973344,14965,0,1691090745,13060.89701573,82.81522311000299,53538.62312160001
2023-08-03,19:25:47.000,215,10973339,14965,0,1691090746,13060.984587759995,82.84341963000043,53538.69299280001
2023-08-03,19:25:48.000,215,10973345,15005,0,1691090747,13060.93069727999,82.85751788999914,53538.62312160001
2023-08-03,19:25:49.000,215,10973312,14845,0,1691090748,13060.984587759995,82.92096006000065,53538.7279284
2023-08-03,19:25:50.000,215,10973334,14645,0,1691090749,13060.97111513999,82.88571441000386,53538.7279284
2023-08-03,19:25:51.000,215,10973311,14485,0,1691090750,13060.964378829995,82.93505831999937,53538.67203144001
2023-08-03,19:25:52.000,215,10973416,14885,0,1691090751,13060.984587759995,82.90686180000193,53538.66504432
2023-08-03,19:25:53.000,215,10973357,15005,0,1691090752,13060.97111513999,82.89981267000258,53538.66504432
2023-08-03,19:25:54.000,215,10973307,14645,0,1691090753,13060.944169899994,82.84341963000043,53538.60216024001
2023-08-03,19:25:55.000,215,10973306,14885,0,1691090754,13060.95764252,82.85751788999914,53538.651070080006
2023-08-03,19:25:56.000,215,10973351,14765,0,1691090755,13061.004796689995,82.80817398000363,53538.70696704
2023-08-03,19:25:57.000,215,10973320,15125,0,1691090756,13060.97785145,82.80112485000427,53538.69299280001
2023-08-03,19:25:58.000,215,10973313,14845,0,1691090757,13061.01153299999,82.70948615999805,53538.69299280001
2023-08-03,19:25:59.000,215,10973255,14965,0,1691090758,13061.01826931,82.65309312000318,53538.762864
2023-08-03,19:26:00.000,215,10973312,14605,0,1691090759,13060.984587759995,82.58260182000231,53538.73491552
2023-08-03,19:26:01.000,215,10973308,14965,0,1691090760,13060.95090620999,82.55440530000487,53538.762864
2023-08-03,19:26:02.000,215,10973285,14885,0,1691090761,13060.95764252,82.58260182000231,53538.818760960006
2023-08-03,19:26:03.000,215,10973287,14885,0,1691090762,13060.91048834999,82.55440530000487,53538.7279284
2023-08-03,19:26:04.000,215,10973286,14845,0,1691090763,13060.87007048999,82.49096313000337,53538.68600568
2023-08-03,19:26:05.000,215,10973293,14885,0,1691090764,13060.89027941999,82.47686487000465,53538.70696704
2023-08-03,19:26:06.000,215,10973360,14685,0,1691090765,13060.964378829995,82.4557174799993,53538.78382536
2023-08-03,19:26:07.000,215,10973346,14805,0,1691090766,13060.923960969994,82.44866834999993,53538.79081248001
2023-08-03,19:26:08.000,215,10973348,15285,0,1691090767,13060.91722466,82.37112791999971,53538.81177384001
2023-08-03,19:26:09.000,215,10973361,14805,0,1691090768,13060.883543109994,82.37817704999907,53538.75587688
2023-08-03,19:26:10.000,215,10973293,14525,0,1691090769,13060.863334179994,82.36407879000035,53538.762864
2023-08-03,19:26:11.000,215,10973338,14845,0,1691090770,13060.87007048999,82.32883314000355,53538.762864
2023-08-03,19:26:12.000,215,10973297,14885,0,1691090771,13060.89701573,82.31473488000483,53538.818760960006
2023-08-03,19:26:13.000,215,10973318,14965,0,1691090772,13060.91048834999,82.25834184000269,53538.76985112001
2023-08-03,19:26:14.000,215,10973286,14805,0,1691090773,13060.97785145,82.26539097000204,53538.9026064
2023-08-03,19:26:15.000,215,10973307,14805,0,1691090774,13061.05195085999,82.20194880000054,53538.94452912
2023-08-03,19:26:16.000,215,10973311,14965,0,1691090775,13061.09910503,82.18080141000246,53538.92356776
2023-08-03,19:26:17.000,215,10973262,14685,0,1691090776,13061.13278657999,82.20194880000054,53538.95850336001
2023-08-03,19:26:18.000,215,10973322,14645,0,1691090777,13061.13952289,82.25129271000333,53538.88164504
2023-08-03,19:26:19.000,215,10973311,14725,0,1691090778,13061.186677059995,82.25129271000333,53538.85369656
2023-08-03,19:26:20.000,215,10973336,14925,0,1691090779,13061.247303849996,82.23719445000461,53538.93754200001
2023-08-03,19:26:21.000,215,10973295,15085,0,1691090780,13061.334875879991,82.2724401000014,53538.93055488
2023-08-03,19:26:22.000,215,10973337,14845,0,1691090781,13061.375293739991,82.27948923000076,53538.9026064
2023-08-03,19:26:23.000,215,10973338,14845,0,1691090782,13061.456129459992,82.35702966000099,53538.93754200001
2023-08-03,19:26:24.000,215,10973273,14565,0,1691090783,13061.469602079997,82.29358748999948,53538.89561928
2023-08-03,19:26:25.000,215,10973273,14965,0,1691090784,13061.375293739991,82.3217840100042,53538.80478672
2023-08-03,19:26:26.000,215,10973375,15045,0,1691090785,13061.395502669991,82.33588227000291,53538.89561928
2023-08-03,19:26:27.000,215,10973326,15045,0,1691090786,13061.388766359996,82.31473488000483,53538.9026064
2023-08-03,19:26:28.000,215,10973357,14725,0,1691090787,13061.388766359996,82.2724401000014,53538.93055488
2023-08-03,19:26:29.000,215,10973325,14685,0,1691090788,13061.348348499996,82.27948923000076,53538.846709440004
2023-08-03,19:26:30.000,215,10973331,14885,0,1691090789,13061.415711599991,82.23719445000461,53538.986451840006
2023-08-03,19:26:31.000,215,10973363,14885,0,1691090790,13061.395502669991,82.18080141000246,53539.00741320001
2023-08-03,19:26:32.000,215,10973423,14925,0,1691090791,13061.388766359996,82.15965402000438,53538.986451840006
2023-08-03,19:26:33.000,215,10973320,14925,0,1691090792,13061.361821120001,82.10326098000223,53538.97946472001
2023-08-03,19:26:34.000,215,10973339,14845,0,1691090793,13061.32140326,82.09621185000287,53538.93055488
2023-08-03,19:26:35.000,215,10973347,14925,0,1691090794,13061.368557429996,82.04686794000008,53538.916580640005
2023-08-03,19:26:36.000,215,10973323,14685,0,1691090795,13061.32140326,82.025720550002,53538.99343896
2023-08-03,19:26:37.000,215,10973318,14925,0,1691090796,13061.355084809991,82.01162229000329,53538.95850336001
2023-08-03,19:26:38.000,215,10973286,14965,0,1691090797,13061.429184219996,81.93408186000306,53539.04933592
2023-08-03,19:26:39.000,215,10973299,14765,0,1691090798,13061.456129459992,81.93408186000306,53539.11920712
2023-08-03,19:26:40.000,215,10973377,14805,0,1691090799,13061.395502669991,81.91998360000434,53539.035361680006
2023-08-03,19:26:41.000,215,10973359,14605,0,1691090800,13061.402238980001,81.9270327300037,53538.95151624
2023-08-03,19:26:42.000,215,10973340,14965,0,1691090801,13061.402238980001,81.94818012000178,53539.06331016
2023-08-03,19:26:43.000,215,10973369,14605,0,1691090802,13061.429184219996,81.87768882000091,53539.04933592
2023-08-03,19:26:44.000,215,10973314,14925,0,1691090803,13061.395502669991,81.87063969000155,53539.02138744
2023-08-03,19:26:45.000,215,10973354,14725,0,1691090804,13061.462865770001,81.87063969000155,53539.04933592
2023-08-03,19:26:46.000,215,10973373,14765,0,1691090805,13061.516756249992,81.84949230000348,53539.11222
2023-08-03,19:26:47.000,215,10973333,14685,0,1691090806,13061.516756249992,81.83539404000476,53539.12619424001
2023-08-03,19:26:48.000,215,10973334,14965,0,1691090807,13061.496547319992,81.79309926000133,53539.014400320004
2023-08-03,19:26:49.000,215,10973356,14685,0,1691090808,13061.536965179992,81.75785361000453,53539.07728440001
2023-08-03,19:26:50.000,215,10973341,14845,0,1691090809,13061.536965179992,81.73670621999918,53539.11920712
2023-08-03,19:26:51.000,215,10973320,15045,0,1691090810,13061.543701490002,81.72965708999982,53539.11222
2023-08-03,19:26:52.000,215,10973359,15045,0,1691090811,13061.543701490002,81.6803131800043,53539.182091200004
2023-08-03,19:26:53.000,215,10973340,14845,0,1691090812,13061.503283630002,81.70146057000238,53539.14715560001
2023-08-03,19:26:54.000,215,10973303,14685,0,1691090813,13061.631273519997,81.60277275000408,53539.21003968
2023-08-03,19:26:55.000,215,10973387,14965,0,1691090814,13061.611064589997,81.56047797000065,53539.22401392001
2023-08-03,19:26:56.000,215,10973272,14845,0,1691090815,13061.550437799997,81.48293754000042,53539.25894952
2023-08-03,19:26:57.000,215,10973359,14885,0,1691090816,13061.503283630002,81.45474102000298,53539.2170268
2023-08-03,19:26:58.000,215,10973358,15165,0,1691090817,13061.489811009997,81.42654449999827,53539.18907832
2023-08-03,19:26:59.000,215,10973373,14925,0,1691090818,13061.496547319992,81.34195493999869,53539.14016848
2023-08-03,19:27:00.000,215,10973370,14605,0,1691090819,13061.530228869997,81.29261103000317,53539.17510408001
2023-08-03,19:27:01.000,215,10973343,15085,0,1691090820,13061.469602079997,81.2573653799991,53539.09824576
2023-08-03,19:27:02.000,215,10973322,14765,0,1691090821,13061.442656840001,81.20097234000423,53539.23798816
2023-08-03,19:27:03.000,215,10973362,14885,0,1691090822,13061.408975289996,81.17982494999887,53539.22401392001
2023-08-03,19:27:04.000,215,10973372,14925,0,1691090823,13061.395502669991,81.14457930000208,53539.26593664
2023-08-03,19:27:05.000,215,10973318,14445,0,1691090824,13061.368557429996,81.13753017000272,53539.16811696
2023-08-03,19:27:06.000,215,10973282,14645,0,1691090825,13061.328139569996,81.13753017000272,53539.14715560001
2023-08-03,19:27:07.000,215,10973371,14685,0,1691090826,13061.274249089991,81.13048104000336,53539.14016848
2023-08-03,19:27:08.000,215,10973358,14805,0,1691090827,13061.267512779996,81.08818625999993,53539.18907832
2023-08-03,19:27:09.000,215,10973297,14765,0,1691090828,13061.307930639996,81.02474408999842,53539.16112984
2023-08-03,19:27:10.000,215,10973304,14965,0,1691090829,13061.2809854,81.06703887000185,53539.133181360005
2023-08-03,19:27:11.000,215,10973337,14845,0,1691090830,13061.274249089991,80.98949844000163,53539.16811696
2023-08-03,19:27:12.000,215,10973313,14805,0,1691090831,13061.26077647,80.97540018000291,53539.133181360005
2023-08-03,19:27:13.000,215,10973301,14525,0,1691090832,13061.294458019991,80.94015452999884,53539.133181360005
2023-08-03,19:27:14.000,215,10973319,14725,0,1691090833,13061.30119433,80.89081062000332,53539.14715560001
2023-08-03,19:27:15.000,215,10973311,15165,0,1691090834,13061.26077647,80.84851583999989,53539.203052560006
2023-08-03,19:27:16.000,215,10973321,14645,0,1691090835,13061.20014968,80.82736845000181,53539.07029728
2023-08-03,19:27:17.000,215,10973385,14805,0,1691090836,13061.17994075,80.75687715000095,53539.16811696
2023-08-03,19:27:18.000,215,10973282,14565,0,1691090837,13061.25404015999,80.75687715000095,53539.17510408001
2023-08-03,19:27:19.000,215,10973352,14445,0,1691090838,13061.30119433,80.74982802000159,53539.25894952
2023-08-03,19:27:20.000,215,10973337,14365,0,1691090839,13061.25404015999,80.73572976000287,53539.2170268
2023-08-03,19:27:21.000,215,10973316,14565,0,1691090840,13061.24056754,80.71458237000479,53539.23100104
2023-08-03,19:27:22.000,215,10973275,14685,0,1691090841,13061.227094919996,80.73572976000287,53539.2170268
2023-08-03,19:27:23.000,215,10973368,14885,0,1691090842,13061.17320443999,80.74982802000159,53539.18907832
2023-08-03,19:27:24.000,215,10973332,14525,0,1691090843,13061.15299550999,80.82736845000181,53539.17510408001
2023-08-03,19:27:25.000,215,10973377,14965,0,1691090844,13061.26077647,80.80622106000374,53539.32882072
2023-08-03,19:27:26.000,215,10973329,14845,0,1691090845,13061.23383122999,80.77802453999902,53539.300872240005
2023-08-03,19:27:27.000,215,10973372,14805,0,1691090846,13061.20014968,80.77802453999902,53539.31484648001
2023-08-03,19:27:28.000,215,10973346,14765,0,1691090847,13061.166468129995,80.84146671000053,53539.25894952
2023-08-03,19:27:29.000,215,10973453,15045,0,1691090848,13061.17320443999,80.79212279999774,53539.19606544001
2023-08-03,19:27:30.000,215,10973328,14805,0,1691090849,13061.206885989995,80.75687715000095,53539.23798816
2023-08-03,19:27:31.000,215,10973350,14685,0,1691090850,13061.19341336999,80.68638585000008,53539.22401392001
2023-08-03,19:27:32.000,215,10973327,15045,0,1691090851,13061.15299550999,80.61589454999921,53539.2170268
2023-08-03,19:27:33.000,215,10973323,14845,0,1691090852,13061.186677059995,80.6017962900005,53539.23100104
2023-08-03,19:27:34.000,215,10973316,14845,0,1691090853,13061.186677059995,80.54540324999834,53539.19606544001
2023-08-03,19:27:35.000,215,10973323,14445,0,1691090854,13061.267512779996,80.53130498999963,53539.25894952
2023-08-03,19:27:36.000,215,10973322,14525,0,1691090855,13061.24056754,80.48901021000347,53539.26593664
2023-08-03,19:27:37.000,215,10973326,14965,0,1691090856,13061.166468129995,80.51720673000091,53539.21003968
2023-08-03,19:27:38.000,215,10973342,14765,0,1691090857,13061.24056754,80.46081368999876,53539.23100104
2023-08-03,19:27:39.000,215,10973322,14845,0,1691090858,13061.294458019991,80.49605934000283,53539.33580784
2023-08-03,19:27:40.000,215,10973315,14885,0,1691090859,13061.267512779996,80.48196108000411,53539.27292376001
2023-08-03,19:27:41.000,215,10973286,15085,0,1691090860,13061.247303849996,80.43261717000132,53539.23100104
2023-08-03,19:27:42.000,215,10973328,14525,0,1691090861,13061.294458019991,80.42556804000196,53539.31484648001
2023-08-03,19:27:43.000,215,10973340,14765,0,1691090862,13061.26077647,80.37622412999917,53539.370743440006
2023-08-03,19:27:44.000,215,10973318,14925,0,1691090863,13061.247303849996,80.3550767400011,53539.32882072
2023-08-03,19:27:45.000,215,10973323,14925,0,1691090864,13061.24056754,80.29868369999895,53539.349782080004
2023-08-03,19:27:46.000,215,10973345,14685,0,1691090865,13061.24056754,80.3198310900043,53539.40567904
2023-08-03,19:27:47.000,215,10973315,14845,0,1691090866,13061.19341336999,80.19294675000128,53539.38471768
2023-08-03,19:27:48.000,215,10973324,14685,0,1691090867,13061.20014968,80.1717993600032,53539.29388512001
2023-08-03,19:27:49.000,215,10973343,14925,0,1691090868,13061.26077647,80.10130806000234,53539.43362752
2023-08-03,19:27:50.000,215,10973339,14725,0,1691090869,13061.32140326,80.04491502000019,53539.44760176
2023-08-03,19:27:51.000,215,10973362,15045,0,1691090870,13061.26077647,79.98147284999868,53539.39869192
2023-08-03,19:27:52.000,215,10973343,14845,0,1691090871,13061.287721709996,80.00262024000403,53539.36375632001
2023-08-03,19:27:53.000,215,10973356,14725,0,1691090872,13061.206885989995,80.01671850000275,53539.38471768
2023-08-03,19:27:54.000,215,10973340,14845,0,1691090873,13061.20014968,80.03786589000083,53539.321833600006
2023-08-03,19:27:55.000,215,10973303,14645,0,1691090874,13061.19341336999,80.03081676000147,53539.31484648001
2023-08-03,19:27:56.000,215,10973300,14685,0,1691090875,13061.24056754,80.03081676000147,53539.370743440006
2023-08-03,19:27:57.000,215,10973337,14925,0,1691090876,13061.307930639996,80.0096693700034,53539.4266404
2023-08-03,19:27:58.000,215,10973356,14645,0,1691090877,13061.361821120001,80.03786589000083,53539.39869192
2023-08-03,19:27:59.000,215,10973317,14925,0,1691090878,13061.361821120001,80.05901327999891,53539.41266616001
2023-08-03,19:28:00.000,215,10973352,14725,0,1691090879,13061.307930639996,80.05196414999955,53539.31484648001
2023-08-03,19:28:01.000,215,10973345,15005,0,1691090880,13061.388766359996,79.99557111000468,53539.38471768
2023-08-03,19:28:02.000,215,10973327,14965,0,1691090881,13061.402238980001,79.95327633000124,53539.3567692
2023-08-03,19:28:03.000,215,10973365,14685,0,1691090882,13061.368557429996,80.03081676000147,53539.23798816
2023-08-03,19:28:04.000,215,10973305,14685,0,1691090883,13061.402238980001,79.93917807000253,53539.36375632001
2023-08-03,19:28:05.000,215,10973302,14805,0,1691090884,13061.462865770001,79.88278503000038,53539.46157600001
2023-08-03,19:28:06.000,215,10973330,14725,0,1691090885,13061.442656840001,79.8968832899991,53539.45458888
2023-08-03,19:28:07.000,215,10973334,14525,0,1691090886,13061.415711599991,79.88983415999974,53539.3567692
2023-08-03,19:28:08.000,215,10973352,15045,0,1691090887,13061.449393149996,79.84753938000358,53539.46157600001
2023-08-03,19:28:09.000,215,10973321,14725,0,1691090888,13061.449393149996,79.83344112000486,53539.419653280005
2023-08-03,19:28:10.000,215,10973244,14765,0,1691090889,13061.395502669991,79.81934285999887,53539.36375632001
2023-08-03,19:28:11.000,215,10973324,14725,0,1691090890,13061.375293739991,79.76999895000336,53539.39170480001
2023-08-03,19:28:12.000,215,10973330,14845,0,1691090891,13061.408975289996,79.72770416999992,53539.41266616001
2023-08-03,19:28:13.000,215,10973383,14685,0,1691090892,13061.415711599991,79.72065504000057,53539.4266404
2023-08-03,19:28:14.000,215,10973391,14685,0,1691090893,13061.361821120001,79.65721286999906,53539.48253736001
2023-08-03,19:28:15.000,215,10973340,14605,0,1691090894,13061.334875879991,79.57967243999883,53539.52446008
2023-08-03,19:28:16.000,215,10973344,14805,0,1691090895,13061.32140326,79.55852505000075,53539.48253736001
2023-08-03,19:28:17.000,215,10973351,14925,0,1691090896,13061.274249089991,79.49508287999925,53539.43362752
2023-08-03,19:28:18.000,215,10973294,14725,0,1691090897,13061.314666949991,79.47393549000117,53539.419653280005
2023-08-03,19:28:19.000,215,10973403,14925,0,1691090898,13061.30119433,79.44573897000373,53539.419653280005
2023-08-03,19:28:20.000,215,10973317,14765,0,1691090899,13061.382030050001,79.45278810000309,53539.45458888
2023-08-03,19:28:21.000,215,10973359,15085,0,1691090900,13061.395502669991,79.43868984000437,53539.54542144
2023-08-03,19:28:22.000,215,10973372,14565,0,1691090901,13061.422447910001,79.46688636000181,53539.58035704001
2023-08-03,19:28:23.000,215,10973315,14645,0,1691090902,13061.388766359996,79.44573897000373,53539.44061464001
2023-08-03,19:28:24.000,215,10973359,14925,0,1691090903,13061.422447910001,79.41049331999966,53539.46157600001
2023-08-03,19:28:25.000,215,10973343,14485,0,1691090904,13061.422447910001,79.39639506000094,53539.51048584001
2023-08-03,19:28:26.000,215,10973338,14605,0,1691090905,13061.382030050001,79.41754244999902,53539.40567904
2023-08-03,19:28:27.000,215,10973350,14725,0,1691090906,13061.388766359996,79.31180550000136,53539.34279496001
2023-08-03,19:28:28.000,215,10973340,14885,0,1691090907,13061.429184219996,79.26951071999792,53539.44760176
2023-08-03,19:28:29.000,215,10973346,14845,0,1691090908,13061.429184219996,79.22016681000241,53539.419653280005
2023-08-03,19:28:30.000,215,10973301,14725,0,1691090909,13061.503283630002,79.1919702899977,53539.44061464001
2023-08-03,19:28:31.000,215,10973297,14885,0,1691090910,13061.435920529992,79.14262638000218,53539.39869192
2023-08-03,19:28:32.000,215,10973351,14765,0,1691090911,13061.510019939997,79.05098769000324,53539.44760176
2023-08-03,19:28:33.000,215,10973309,14885,0,1691090912,13061.442656840001,79.02279116999853,53539.47555024
2023-08-03,19:28:34.000,215,10973319,14685,0,1691090913,13061.382030050001,78.9452507399983,53539.37773056
2023-08-03,19:28:35.000,215,10973338,14365,0,1691090914,13061.388766359996,78.95229986999766,53539.38471768
2023-08-03,19:28:36.000,215,10973329,14765,0,1691090915,13061.395502669991,78.92410335000022,53539.4266404
2023-08-03,19:28:37.000,215,10973316,14965,0,1691090916,13061.375293739991,78.96639813000365,53539.38471768
2023-08-03,19:28:38.000,215,10973351,14645,0,1691090917,13061.368557429996,78.9593490000043,53539.46157600001
2023-08-03,19:28:39.000,215,10973352,14645,0,1691090918,13061.307930639996,78.97344726000301,53539.4266404
2023-08-03,19:28:40.000,215,10973273,14845,0,1691090919,13061.355084809991,79.01574203999917,53539.44061464001
2023-08-03,19:28:41.000,215,10973349,14525,0,1691090920,13061.415711599991,79.06508595000196,53539.41266616001
2023-08-03,19:28:42.000,215,10973373,14605,0,1691090921,13061.382030050001,79.07213508000132,53539.40567904
2023-08-03,19:28:43.000,215,10973324,14885,0,1691090922,13061.328139569996,79.07918421000068,53539.40567904
2023-08-03,19:28:44.000,215,10973372,14445,0,1691090923,13061.408975289996,79.07213508000132,53539.46157600001
2023-08-03,19:28:45.000,215,10973333,14925,0,1691090924,13061.402238980001,79.14262638000218,53539.39869192
2023-08-03,19:28:46.000,215,10973412,14725,0,1691090925,13061.375293739991,79.13557725000283,53539.370743440006
2023-08-03,19:28:47.000,215,10973360,14645,0,1691090926,13061.476338389992,79.17082289999962,53539.43362752
2023-08-03,19:28:48.000,215,10973350,14645,0,1691090927,13061.530228869997,79.10738072999811,53539.45458888
2023-08-03,19:28:49.000,215,10973309,14685,0,1691090928,13061.510019939997,79.12852812000347,53539.48253736001
2023-08-03,19:28:50.000,215,10973298,14725,0,1691090929,13061.510019939997,79.10033159999875,53539.468563120005
2023-08-03,19:28:51.000,215,10973378,14725,0,1691090930,13061.523492560002,79.07213508000132,53539.52446008
2023-08-03,19:28:52.000,215,10973351,14845,0,1691090931,13061.503283630002,79.02279116999853,53539.38471768
2023-08-03,19:28:53.000,215,10973349,14685,0,1691090932,13061.530228869997,79.02984029999789,53539.44760176
2023-08-03,19:28:54.000,215,10973348,14885,0,1691090933,13061.543701490002,79.01574203999917,53539.44061464001
2023-08-03,19:28:55.000,215,10973361,14885,0,1691090934,13061.617800899992,78.99459465000109,53539.54542144
2023-08-03,19:28:56.000,215,10973354,14925,0,1691090935,13061.631273519997,78.9593490000043,53539.52446008
2023-08-03,19:28:57.000,215,10973300,15045,0,1691090936,13061.678427689993,78.96639813000365,53539.4266404
2023-08-03,19:28:58.000,215,10973267,15085,0,1691090937,13061.631273519997,78.98049639000237,53539.45458888
2023-08-03,19:28:59.000,215,10973349,14885,0,1691090938,13061.685164000002,78.93115247999958,53539.50349872
2023-08-03,19:29:00.000,215,10973337,14885,0,1691090939,13061.745790790003,78.89590683000279,53539.50349872
2023-08-03,19:29:01.000,215,10973378,14885,0,1691090940,13061.765999720003,78.88885770000343,53539.468563120005
2023-08-03,19:29:02.000,215,10973353,14605,0,1691090941,13061.806417579988,78.84656292,53539.60830552001
2023-08-03,19:29:03.000,215,10973301,14925,0,1691090942,13061.792944959998,78.81836640000256,53539.59433128
2023-08-03,19:29:04.000,215,10973335,14645,0,1691090943,13061.752527099998,78.81836640000256,53539.48253736001
2023-08-03,19:29:05.000,215,10973282,14965,0,1691090944,13061.840099129993,78.81836640000256,53539.50349872
2023-08-03,19:29:06.000,215,10973313,14685,0,1691090945,13061.819890199993,78.72672771000362,53539.54542144
2023-08-03,19:29:07.000,215,10973314,14605,0,1691090946,13061.833362819998,78.74787510000169,53539.6013184
2023-08-03,19:29:08.000,215,10973287,14765,0,1691090947,13061.799681269993,78.76902248999977,53539.54542144
2023-08-03,19:29:09.000,215,10973260,14525,0,1691090948,13061.846835439988,78.70558031999826,53539.59433128
2023-08-03,19:29:10.000,215,10973358,14965,0,1691090949,13061.914198539998,78.71967858000426,53539.69215096
2023-08-03,19:29:11.000,215,10973338,14685,0,1691090950,13061.900725919993,78.7126294500049,53539.71311232
2023-08-03,19:29:12.000,215,10973357,15045,0,1691090951,13061.934407469998,78.69148205999954,53539.6711896
2023-08-03,19:29:13.000,215,10973299,14765,0,1691090952,13061.867044369988,78.65623641000275,53539.5663828
2023-08-03,19:29:14.000,215,10973287,14805,0,1691090953,13061.893989609998,78.6985311899989,53539.5663828
2023-08-03,19:29:15.000,215,10973340,14885,0,1691090954,13061.954616399998,78.64213815000403,53539.6013184
2023-08-03,19:29:16.000,215,10973312,14925,0,1691090955,13061.995034259999,78.66328554000211,53539.69215096
2023-08-03,19:29:17.000,215,10973313,15165,0,1691090956,13062.008506879989,78.65623641000275,53539.60830552001
2023-08-03,19:29:18.000,215,10973305,14805,0,1691090957,13062.021979499994,78.64213815000403,53539.65721536001
2023-08-03,19:29:19.000,215,10973313,14805,0,1691090958,13062.10955152999,78.63508902000467,53539.65721536001
2023-08-03,19:29:20.000,215,10973372,15005,0,1691090959,13062.14996938999,78.67033467000147,53539.67817672001
2023-08-03,19:29:21.000,215,10973289,14765,0,1691090960,13062.13649677,78.66328554000211,53539.6711896
2023-08-03,19:29:22.000,215,10973304,14725,0,1691090961,13062.183650939995,78.66328554000211,53539.6711896
2023-08-03,19:29:23.000,215,10973318,14725,0,1691090962,13062.19712356,78.67738380000083,53539.58035704001
2023-08-03,19:29:24.000,215,10973309,14485,0,1691090963,13062.19038724999,78.64918728000339,53539.55939568001
2023-08-03,19:29:25.000,215,10973303,14565,0,1691090964,13062.27122296999,78.68443293000018,53539.6711896
2023-08-03,19:29:26.000,215,10973327,14605,0,1691090965,13062.35205868999,78.64213815000403,53539.71311232
2023-08-03,19:29:27.000,215,10973306,14565,0,1691090966,13062.29816821,78.59279424000124,53539.685163840004
2023-08-03,19:29:28.000,215,10973334,14885,0,1691090967,13062.21733249,78.55049945999781,53539.62227976
2023-08-03,19:29:29.000,215,10973345,14685,0,1691090968,13062.19712356,78.5011555500023,53539.72009944
2023-08-03,19:29:30.000,215,10973346,15045,0,1691090969,13062.23754142,78.41656599000271,53539.77599640001
2023-08-03,19:29:31.000,215,10973343,14925,0,1691090970,13062.14996938999,78.3531238200012,53539.76202216
2023-08-03,19:29:32.000,215,10973345,14885,0,1691090971,13062.13649677,78.27558339000097,53539.67817672001
2023-08-03,19:29:33.000,215,10973344,14765,0,1691090972,13062.123024149994,78.31082903999777,53539.685163840004
2023-08-03,19:29:34.000,215,10973283,14525,0,1691090973,13062.10955152999,78.21919034999883,53539.71311232
2023-08-03,19:29:35.000,215,10973354,14605,0,1691090974,13062.10955152999,78.16984644000331,53539.76900928
2023-08-03,19:29:36.000,215,10973330,14725,0,1691090975,13062.096078909999,78.1557481800046,53539.755035040005
2023-08-03,19:29:37.000,215,10973366,14925,0,1691090976,13062.08934259999,78.19099383000139,53539.71311232
2023-08-03,19:29:38.000,215,10973261,15125,0,1691090977,13062.06913366999,78.21214121999947,53539.636254000005
2023-08-03,19:29:39.000,215,10973359,14725,0,1691090978,13062.123024149994,78.14869904999796,53539.67817672001
2023-08-03,19:29:40.000,215,10973326,15005,0,1691090979,13062.1567057,78.1557481800046,53539.755035040005
2023-08-03,19:29:41.000,215,10973341,15005,0,1691090980,13062.082606289994,78.23328861000482,53539.69913808001
2023-08-03,19:29:42.000,215,10973338,14925,0,1691090981,13062.264486659995,78.21919034999883,53539.83189336
2023-08-03,19:29:43.000,215,10973363,14845,0,1691090982,13062.224068799995,78.27558339000097,53539.72009944
2023-08-03,19:29:44.000,215,10973359,14845,0,1691090983,13062.304904519995,78.24738687000354,53539.72708656001
2023-08-03,19:29:45.000,215,10973361,14685,0,1691090984,13062.345322379995,78.27558339000097,53539.810932
2023-08-03,19:29:46.000,215,10973312,14765,0,1691090985,13062.41268547999,78.27558339000097,53539.81791912001
2023-08-03,19:29:47.000,215,10973300,14685,0,1691090986,13062.39921286,78.27558339000097,53539.79695776001
2023-08-03,19:29:48.000,215,10973317,14685,0,1691090987,13062.33184975999,78.2896816499997,53539.7410608
2023-08-03,19:29:49.000,215,10973321,14645,0,1691090988,13062.358795,78.31082903999777,53539.74804792001
2023-08-03,19:29:50.000,215,10973250,14725,0,1691090989,13062.446367029996,78.34607469000184,53539.76202216
2023-08-03,19:29:51.000,215,10973383,14765,0,1691090990,13062.405949169995,78.37427120999928,53539.803944880005
2023-08-03,19:29:52.000,215,10973374,14525,0,1691090991,13062.358795,78.36017295000056,53539.76202216
2023-08-03,19:29:53.000,215,10973319,15045,0,1691090992,13062.27795928,78.39541860000463,53539.79695776001
2023-08-03,19:29:54.000,215,10973366,14765,0,1691090993,13062.23080510999,78.388369469998,53539.83888048
2023-08-03,19:29:55.000,215,10973314,15085,0,1691090994,13062.19712356,78.38132033999864,53539.77599640001
2023-08-03,19:29:56.000,215,10973276,14845,0,1691090995,13062.19038724999,78.34607469000184,53539.79695776001
2023-08-03,19:29:57.000,215,10973262,14805,0,1691090996,13062.14996938999,78.34607469000184,53539.922725920005
2023-08-03,19:29:58.000,215,10973383,14605,0,1691090997,13062.075869979999,78.30377990999841,53539.83888048
2023-08-03,19:29:59.000,215,10973357,14685,0,1691090998,13062.04892473999,78.33197643000312,53539.803944880005
2023-08-03,19:30:00.000,215,10973335,14725,0,1691090999,13061.995034259999,78.30377990999841,53539.83888048
2023-08-03,19:30:01.000,215,10973280,14725,0,1691091000,13061.954616399998,78.33197643000312,53539.83888048
2023-08-03,19:30:02.000,215,10973331,14885,0,1691091001,13061.927671159989,78.3178781700044,53539.86682896001
2023-08-03,19:30:03.000,215,10973324,15125,0,1691091002,13061.873780679998,78.31082903999777,53539.78298352
2023-08-03,19:30:04.000,215,10973339,15045,0,1691091003,13061.920934849994,78.28263252000033,53539.73407368
2023-08-03,19:30:05.000,215,10973293,15045,0,1691091004,13061.981561639994,78.26853426000162,53539.8808032
2023-08-03,19:30:06.000,215,10973361,14725,0,1691091005,13062.028715809989,78.24738687000354,53539.86682896001
2023-08-03,19:30:07.000,215,10973380,14965,0,1691091006,13061.974825329999,78.22623947999818,53539.83189336
2023-08-03,19:30:08.000,215,10973349,15205,0,1691091007,13061.941143779994,78.2544360000029,53539.755035040005
2023-08-03,19:30:09.000,215,10973289,14885,0,1691091008,13061.968089019989,78.29673077999905,53539.83189336
2023-08-03,19:30:10.000,215,10973359,14805,0,1691091009,13061.907462229989,78.27558339000097,53539.81791912001
2023-08-03,19:30:11.000,215,10973325,14965,0,1691091010,13061.947880089989,78.23328861000482,53539.922725920005
2023-08-03,19:30:12.000,215,10973305,14565,0,1691091011,13061.941143779994,78.27558339000097,53539.922725920005
2023-08-03,19:30:13.000,215,10973349,14845,0,1691091012,13061.880516989993,78.24033774000418,53539.94368728001
2023-08-03,19:30:14.000,215,10973302,14925,0,1691091013,13061.941143779994,78.22623947999818,53539.97862288
2023-08-03,19:30:15.000,215,10973297,14765,0,1691091014,13061.988297949989,78.19804296000075,53539.97862288
2023-08-03,19:30:16.000,215,10973360,14805,0,1691091015,13061.927671159989,78.17689557000267,53539.99958424
2023-08-03,19:30:17.000,215,10973333,14685,0,1691091016,13061.947880089989,78.22623947999818,53540.03451984001
2023-08-03,19:30:18.000,215,10973374,14765,0,1691091017,13061.867044369988,78.19099383000139,53539.971635760005
2023-08-03,19:30:19.000,215,10973359,14845,0,1691091018,13061.826626509988,78.1557481800046,53539.8808032
2023-08-03,19:30:20.000,215,10973317,14725,0,1691091019,13061.880516989993,78.12755165999988,53540.00657136
2023-08-03,19:30:21.000,215,10973278,14885,0,1691091020,13061.860308059993,78.06410948999837,53540.0554812
2023-08-03,19:30:22.000,215,10973305,14565,0,1691091021,13061.934407469998,78.05001122999965,53540.03451984001
2023-08-03,19:30:23.000,215,10973328,14765,0,1691091022,13061.853571749998,78.03591297000094,53540.04849408
2023-08-03,19:30:24.000,215,10973370,15125,0,1691091023,13061.846835439988,78.02886384000158,53539.89477744001
2023-08-03,19:30:25.000,215,10973327,14645,0,1691091024,13061.853571749998,77.93017602000327,53539.93670016
2023-08-03,19:30:26.000,215,10973341,15045,0,1691091025,13061.873780679998,77.93017602000327,53539.90875168
2023-08-03,19:30:27.000,215,10973327,15005,0,1691091026,13061.860308059993,77.86673385000176,53539.92971304
2023-08-03,19:30:28.000,215,10973429,15205,0,1691091027,13061.786208649988,77.81034080999962,53539.88779032
2023-08-03,19:30:29.000,215,10973307,14885,0,1691091028,13061.833362819998,77.82443906999833,53539.8808032
2023-08-03,19:30:30.000,215,10973379,14885,0,1691091029,13061.920934849994,77.81738993999898,53539.92971304
2023-08-03,19:30:31.000,215,10973330,14725,0,1691091030,13061.927671159989,77.78214429000218,53539.93670016
2023-08-03,19:30:32.000,215,10973360,14885,0,1691091031,13061.920934849994,77.82443906999833,53539.90875168
2023-08-03,19:30:33.000,215,10973279,15085,0,1691091032,13061.893989609998,77.78214429000218,53539.93670016
2023-08-03,19:30:34.000,215,10973311,14685,0,1691091033,13061.860308059993,77.7962425500009,53539.83189336
2023-08-03,19:30:35.000,215,10973347,14845,0,1691091034,13061.860308059993,77.81034080999962,53539.8808032
2023-08-03,19:30:36.000,215,10973308,14605,0,1691091035,13061.893989609998,77.84558646000369,53539.922725920005
2023-08-03,19:30:37.000,215,10973387,14685,0,1691091036,13061.893989609998,77.78919342000154,53539.96464864001
2023-08-03,19:30:38.000,215,10973360,14725,0,1691091037,13061.907462229989,77.83853733000433,53539.94368728001
2023-08-03,19:30:39.000,215,10973354,14925,0,1691091038,13061.860308059993,77.81034080999962,53539.96464864001
2023-08-03,19:30:40.000,215,10973281,14645,0,1691091039,13061.907462229989,77.77509516000282,53539.99259712001
2023-08-03,19:30:41.000,215,10973317,14725,0,1691091040,13061.792944959998,77.74689863999811,53539.89477744001
2023-08-03,19:30:42.000,215,10973338,14805,0,1691091041,13061.860308059993,77.68345647000388,53539.9506744
2023-08-03,19:30:43.000,215,10973376,14485,0,1691091042,13061.792944959998,77.73280037999939,53539.99259712001
2023-08-03,19:30:44.000,215,10973343,14885,0,1691091043,13061.786208649988,77.6975547300026,53539.93670016
2023-08-03,19:30:45.000,215,10973364,15045,0,1691091044,13061.880516989993,77.67640734000452,53540.07644256
2023-08-03,19:30:46.000,215,10973380,15045,0,1691091045,13061.873780679998,77.66935820999788,53540.00657136
2023-08-03,19:30:47.000,215,10973294,14845,0,1691091046,13061.840099129993,77.65525994999916,53539.92971304
2023-08-03,19:30:48.000,215,10973356,14765,0,1691091047,13061.819890199993,77.6482108199998,53539.971635760005
2023-08-03,19:30:49.000,215,10973315,15045,0,1691091048,13061.860308059993,77.64116169000044,53539.90875168
2023-08-03,19:30:50.000,215,10973367,15085,0,1691091049,13061.920934849994,77.71165299000131,53539.83888048
2023-08-03,19:30:51.000,215,10973302,14925,0,1691091050,13061.941143779994,77.60591604000365,53539.7410608
2023-08-03,19:30:52.000,215,10973304,14645,0,1691091051,13062.015243189999,77.61296517000301,53539.852854720004
2023-08-03,19:30:53.000,215,10973323,14685,0,1691091052,13062.001770569994,77.63411256000109,53539.86682896001
2023-08-03,19:30:54.000,215,10973355,14645,0,1691091053,13062.04892473999,77.66230907999852,53539.86682896001
2023-08-03,19:30:55.000,215,10973355,14805,0,1691091054,13062.001770569994,77.67640734000452,53539.95766152
2023-08-03,19:30:56.000,215,10973351,15005,0,1691091055,13061.954616399998,77.65525994999916,53539.922725920005
2023-08-03,19:30:57.000,215,10973299,14885,0,1691091056,13061.914198539998,77.62706343000173,53539.97862288
2023-08-03,19:30:58.000,215,10973331,14525,0,1691091057,13061.941143779994,77.62001430000237,53539.9506744
2023-08-03,19:30:59.000,215,10973339,14885,0,1691091058,13061.914198539998,77.61296517000301,53539.922725920005
2023-08-03,19:31:00.000,215,10973284,14885,0,1691091059,13061.961352709994,77.55657213000086,53539.95766152
2023-08-03,19:31:01.000,215,10973366,14605,0,1691091060,13061.981561639994,77.50017908999871,53539.97862288
2023-08-03,19:31:02.000,215,10973311,14885,0,1691091061,13062.028715809989,77.47903170000063,53539.99259712001
2023-08-03,19:31:03.000,215,10973327,15205,0,1691091062,13062.06913366999,77.38034388000233,53539.96464864001
2023-08-03,19:31:04.000,215,10973288,15205,0,1691091063,13062.11628784,77.34509822999826,53539.8808032
2023-08-03,19:31:05.000,215,10973335,14925,0,1691091064,13062.19038724999,77.29575432000274,53539.873816080006
2023-08-03,19:31:06.000,215,10973302,14765,0,1691091065,13062.224068799995,77.32395084000018,53539.89477744001
2023-08-03,19:31:07.000,215,10973326,14685,0,1691091066,13062.284695589995,77.25345953999931,53539.95766152
2023-08-03,19:31:08.000,215,10973325,15005,0,1691091067,13062.163442009994,77.31690171000082,53539.90176456
2023-08-03,19:31:09.000,215,10973335,14725,0,1691091068,13062.1567057,77.35214736000489,53539.99259712001
2023-08-03,19:31:10.000,215,10973360,14205,0,1691091069,13062.183650939995,77.38034388000233,53540.041506960006
2023-08-03,19:31:11.000,215,10973282,14925,0,1691091070,13062.23754142,77.37329475000297,53540.06246832001
2023-08-03,19:31:12.000,215,10973285,15045,0,1691091071,13062.264486659995,77.38739301000169,53540.09740392
2023-08-03,19:31:13.000,215,10973359,14685,0,1691091072,13062.304904519995,77.4014912700004,53540.15330088001
2023-08-03,19:31:14.000,215,10973327,14885,0,1691091073,13062.19712356,77.39444214000105,53540.020545600004
2023-08-03,19:31:15.000,215,10973321,15125,0,1691091074,13062.23080510999,77.35214736000489,53540.13233952001
2023-08-03,19:31:16.000,215,10973346,15165,0,1691091075,13062.224068799995,77.35919649000425,53540.11137816001
2023-08-03,19:31:17.000,215,10973285,14925,0,1691091076,13062.25775035,77.38739301000169,53540.020545600004
2023-08-03,19:31:18.000,215,10973306,14645,0,1691091077,13062.21059617999,77.31690171000082,53540.0554812
2023-08-03,19:31:19.000,215,10973351,14845,0,1691091078,13062.25775035,77.36624562000361,53540.17426224
2023-08-03,19:31:20.000,215,10973298,14725,0,1691091079,13062.21733249,77.31690171000082,53540.139326640005
2023-08-03,19:31:21.000,215,10973312,14765,0,1691091080,13062.27122296999,77.30985258000146,53540.11137816001
2023-08-03,19:31:22.000,215,10973323,14525,0,1691091081,13062.25101403999,77.39444214000105,53540.07644256
2023-08-03,19:31:23.000,215,10973299,14725,0,1691091082,13062.25101403999,77.35919649000425,53540.08342968001
2023-08-03,19:31:24.000,215,10973331,14885,0,1691091083,13062.244277729995,77.42968778999784,53540.03451984001
2023-08-03,19:31:25.000,215,10973270,14645,0,1691091084,13062.33184975999,77.44378605000384,53540.16727512
2023-08-03,19:31:26.000,215,10973364,14805,0,1691091085,13062.33858607,77.42263865999848,53540.20221072001
2023-08-03,19:31:27.000,215,10973305,14725,0,1691091086,13062.31837714,77.42968778999784,53540.16727512
2023-08-03,19:31:28.000,215,10973341,14725,0,1691091087,13062.29143189999,77.47198257000127,53540.03451984001
2023-08-03,19:31:29.000,215,10973289,14525,0,1691091088,13062.304904519995,77.4508351800032,53539.98561000001
2023-08-03,19:31:30.000,215,10973338,14765,0,1691091089,13062.29816821,77.45788431000256,53540.07644256
2023-08-03,19:31:31.000,215,10973324,14485,0,1691091090,13062.27795928,77.42968778999784,53540.1253524
2023-08-03,19:31:32.000,215,10973349,14525,0,1691091091,13062.23080510999,77.43673692000448,53540.08342968001
2023-08-03,19:31:33.000,215,10973341,14685,0,1691091092,13062.244277729995,77.38034388000233,53540.11137816001
2023-08-03,19:31:34.000,215,10973342,14925,0,1691091093,13062.244277729995,77.27460693000467,53540.041506960006
2023-08-03,19:31:35.000,215,10973356,15085,0,1691091094,13062.27795928,77.18296823999844,53540.090416800005
2023-08-03,19:31:36.000,215,10973290,14525,0,1691091095,13062.27122296999,77.12657520000357,53540.11137816001
2023-08-03,19:31:37.000,215,10973344,14565,0,1691091096,13062.21059617999,77.13362433000293,53540.11836528
2023-08-03,19:31:38.000,215,10973367,14765,0,1691091097,13062.14996938999,77.0913295499995,53540.0554812
2023-08-03,19:31:39.000,215,10973287,14765,0,1691091098,13062.1567057,77.00673998999991,53540.07644256
2023-08-03,19:31:40.000,215,10973284,14965,0,1691091099,13062.19038724999,77.01378911999927,53540.11137816001
2023-08-03,19:31:41.000,215,10973294,14765,0,1691091100,13062.19038724999,77.01378911999927,53540.08342968001
2023-08-03,19:31:42.000,215,10973325,14725,0,1691091101,13062.25101403999,76.95034694999777,53540.188236480004
2023-08-03,19:31:43.000,215,10973342,14685,0,1691091102,13062.264486659995,76.92215043000033,53540.139326640005
2023-08-03,19:31:44.000,215,10973342,14885,0,1691091103,13062.203859869995,76.9573960800044,53540.09740392
2023-08-03,19:31:45.000,215,10973366,14925,0,1691091104,13062.23080510999,76.95034694999777,53540.10439104
2023-08-03,19:31:46.000,215,10973268,14925,0,1691091105,13062.183650939995,76.97149434000312,53540.11836528
2023-08-03,19:31:47.000,215,10973356,14725,0,1691091106,13062.17691463,76.89395391000289,53540.22317208
2023-08-03,19:31:48.000,215,10973383,15005,0,1691091107,13062.13649677,76.89395391000289,53540.1952236
2023-08-03,19:31:49.000,215,10973341,14685,0,1691091108,13062.143233079994,76.85870825999882,53540.1952236
2023-08-03,19:31:50.000,215,10973340,14645,0,1691091109,13062.143233079994,76.86575738999818,53540.15330088001
2023-08-03,19:31:51.000,215,10973345,14685,0,1691091110,13062.13649677,76.85165912999946,53540.22317208
2023-08-03,19:31:52.000,215,10973339,14885,0,1691091111,13062.11628784,76.93624868999905,53540.20221072001
2023-08-03,19:31:53.000,215,10973335,14845,0,1691091112,13062.08934259999,76.90100304000225,53540.18124936001
2023-08-03,19:31:54.000,215,10973252,15005,0,1691091113,13062.06913366999,76.9573960800044,53540.1253524
2023-08-03,19:31:55.000,215,10973362,15205,0,1691091114,13062.06913366999,76.91510130000097,53540.090416800005
2023-08-03,19:31:56.000,215,10973367,15045,0,1691091115,13062.06913366999,76.91510130000097,53540.18124936001
2023-08-03,19:31:57.000,215,10973340,15005,0,1691091116,13062.17691463,76.88690478000353,53540.11137816001
2023-08-03,19:31:58.000,215,10973284,14605,0,1691091117,13062.17017831999,76.83756087000074,53540.188236480004
2023-08-03,19:31:59.000,215,10973297,14605,0,1691091118,13062.21059617999,76.80231522000395,53540.16727512
2023-08-03,19:32:00.000,215,10973341,14685,0,1691091119,13062.21059617999,76.78821695999795,53540.14631376
2023-08-03,19:32:01.000,215,10973325,14685,0,1691091120,13062.25101403999,76.75297131000116,53540.14631376
2023-08-03,19:32:02.000,215,10973374,14245,0,1691091121,13062.183650939995,76.79526609000459,53540.15330088001
2023-08-03,19:32:03.000,215,10973343,14565,0,1691091122,13062.143233079994,76.7459221800018,53540.03451984001
2023-08-03,19:32:04.000,215,10973358,14765,0,1691091123,13062.082606289994,76.77411869999924,53540.08342968001
2023-08-03,19:32:05.000,215,10973280,14445,0,1691091124,13062.13649677,76.75297131000116,53540.16028800001
2023-08-03,19:32:06.000,215,10973319,14485,0,1691091125,13062.11628784,76.73887305000244,53540.18124936001
2023-08-03,19:32:07.000,215,10973353,14325,0,1691091126,13062.035452119999,76.7459221800018,53540.08342968001
2023-08-03,19:32:08.000,215,10973359,14645,0,1691091127,13061.954616399998,76.76706956999988,53540.0554812
2023-08-03,19:32:09.000,215,10973324,14245,0,1691091128,13061.941143779994,76.7459221800018,53540.08342968001
2023-08-03,19:32:10.000,215,10973299,14085,0,1691091129,13061.840099129993,76.81641348000267,53540.139326640005
2023-08-03,19:32:11.000,215,10973320,14045,0,1691091130,13061.813153889998,76.79526609000459,53540.10439104
2023-08-03,19:32:12.000,215,10973368,14365,0,1691091131,13061.786208649988,76.83756087000074,53540.139326640005
2023-08-03,19:32:13.000,215,10973364,14365,0,1691091132,13061.765999720003,76.77411869999924,53540.07644256
2023-08-03,19:32:14.000,215,10973288,14365,0,1691091133,13061.739054479993,76.79526609000459,53540.0554812
2023-08-03,19:32:15.000,215,10973341,14365,0,1691091134,13061.833362819998,76.7811678299986,53540.06246832001
2023-08-03,19:32:16.000,215,10973316,14245,0,1691091135,13061.819890199993,76.7459221800018,53540.04849408
2023-08-03,19:32:17.000,215,10973336,14725,0,1691091136,13061.840099129993,76.71772566000436,53540.03451984001
2023-08-03,19:32:18.000,215,10973347,14285,0,1691091137,13061.792944959998,76.76002044000052,53539.971635760005
2023-08-03,19:32:19.000,215,10973356,14205,0,1691091138,13061.792944959998,76.73887305000244,53540.00657136
2023-08-03,19:32:20.000,215,10973305,14405,0,1691091139,13061.792944959998,76.7811678299986,53539.99259712001
2023-08-03,19:32:21.000,215,10973365,14405,0,1691091140,13061.806417579988,76.7811678299986,53540.020545600004
2023-08-03,19:32:22.000,215,10973346,14245,0,1691091141,13061.792944959998,76.78821695999795,53540.041506960006
2023-08-03,19:32:23.000,215,10973324,14085,0,1691091142,13061.759263409993,76.83051174000138,53540.01355848001
2023-08-03,19:32:24.000,215,10973319,14085,0,1691091143,13061.631273519997,76.83756087000074,53539.90875168
2023-08-03,19:32:25.000,215,10973295,14165,0,1691091144,13061.644746140002,76.8446100000001,53539.9506744
2023-08-03,19:32:26.000,215,10973302,14245,0,1691091145,13061.664955070002,76.82346261000203,53540.03451984001
2023-08-03,19:32:27.000,215,10973314,14405,0,1691091146,13061.685164000002,76.78821695999795,53540.00657136
2023-08-03,19:32:28.000,215,10973345,14405,0,1691091147,13061.651482449997,76.78821695999795,53539.97862288
2023-08-03,19:32:29.000,215,10973362,14285,0,1691091148,13061.685164000002,76.71772566000436,53540.020545600004
2023-08-03,19:32:30.000,215,10973349,14565,0,1691091149,13061.786208649988,76.66133262000221,53540.06945544
2023-08-03,19:32:31.000,215,10973348,14365,0,1691091150,13061.765999720003,76.62608696999814,53540.04849408
2023-08-03,19:32:32.000,215,10973304,14365,0,1691091151,13061.705372930002,76.59084132000135,53540.03451984001
2023-08-03,19:32:33.000,215,10973358,14765,0,1691091152,13061.631273519997,76.54149740999856,53540.00657136
2023-08-03,19:32:34.000,215,10973352,14205,0,1691091153,13061.584119350002,76.54149740999856,53540.01355848001
2023-08-03,19:32:35.000,215,10973376,14405,0,1691091154,13061.644746140002,76.47805524000432,53540.04849408
2023-08-03,19:32:36.000,215,10973301,14445,0,1691091155,13061.617800899992,76.46395697999833,53540.03451984001
2023-08-03,19:32:37.000,215,10973324,14405,0,1691091156,13061.651482449997,76.45690784999897,53540.06945544
2023-08-03,19:32:38.000,215,10973340,14565,0,1691091157,13061.617800899992,76.44280959000025,53540.020545600004
2023-08-03,19:32:39.000,215,10973319,14365,0,1691091158,13061.651482449997,76.3864165499981,53540.0554812
2023-08-03,19:32:40.000,215,10973317,14605,0,1691091159,13061.584119350002,76.39346568000474,53540.07644256
2023-08-03,19:32:41.000,215,10973291,14525,0,1691091160,13061.510019939997,76.37231828999938,53539.90176456
2023-08-03,19:32:42.000,215,10973366,14565,0,1691091161,13061.658218759992,76.3864165499981,53540.041506960006
2023-08-03,19:32:43.000,215,10973410,14685,0,1691091162,13061.644746140002,76.37231828999938,53539.97862288
2023-08-03,19:32:44.000,215,10973303,14565,0,1691091163,13061.550437799997,76.37231828999938,53539.92971304
2023-08-03,19:32:45.000,215,10973322,14325,0,1691091164,13061.658218759992,76.31592525000451,53540.041506960006
2023-08-03,19:32:46.000,215,10973327,14165,0,1691091165,13061.712109239998,76.33707264000259,53540.06945544
2023-08-03,19:32:47.000,215,10973318,14285,0,1691091166,13061.671691379997,76.31592525000451,53540.0554812
2023-08-03,19:32:48.000,215,10973337,14445,0,1691091167,13061.651482449997,76.30887611999788,53540.04849408
2023-08-03,19:32:49.000,215,10973334,14365,0,1691091168,13061.664955070002,76.29477785999916,53540.020545600004
2023-08-03,19:32:50.000,215,10973313,14245,0,1691091169,13061.685164000002,76.31592525000451,53540.0554812
2023-08-03,19:32:51.000,215,10973353,14405,0,1691091170,13061.705372930002,76.29477785999916,53540.01355848001
2023-08-03,19:32:52.000,215,10973327,14285,0,1691091171,13061.664955070002,76.27363047000108,53540.03451984001
2023-08-03,19:32:53.000,215,10973332,14845,0,1691091172,13061.691900309997,76.26658134000172,53539.971635760005
2023-08-03,19:32:54.000,215,10973355,14245,0,1691091173,13061.698636619993,76.22428655999829,53539.98561000001
2023-08-03,19:32:55.000,215,10973331,14365,0,1691091174,13061.752527099998,76.1890409100015,53540.06246832001
2023-08-03,19:32:56.000,215,10973319,14565,0,1691091175,13061.698636619993,76.20313917000021,53540.00657136
2023-08-03,19:32:57.000,215,10973362,14405,0,1691091176,13061.678427689993,76.21723742999893,53540.020545600004
2023-08-03,19:32:58.000,215,10973325,14445,0,1691091177,13061.739054479993,76.17494265000278,53540.0554812
2023-08-03,19:32:59.000,215,10973358,14165,0,1691091178,13061.752527099998,76.18199178000214,53540.020545600004
2023-08-03,19:33:00.000,215,10973318,14205,0,1691091179,13061.739054479993,76.17494265000278,53539.94368728001
2023-08-03,19:33:01.000,215,10973308,14405,0,1691091180,13061.819890199993,76.18199178000214,53539.94368728001
2023-08-03,19:33:02.000,215,10973308,13885,0,1691091181,13061.860308059993,76.18199178000214,53540.04849408
2023-08-03,19:33:03.000,215,10973368,14565,0,1691091182,13061.920934849994,76.1537952600047,53540.07644256
2023-08-03,19:33:04.000,215,10973350,14285,0,1691091183,13061.752527099998,76.20313917000021,53539.93670016
2023-08-03,19:33:05.000,215,10973339,14245,0,1691091184,13061.786208649988,76.1537952600047,53539.96464864001
2023-08-03,19:33:06.000,215,10973323,14485,0,1691091185,13061.739054479993,76.1537952600047,53540.01355848001
2023-08-03,19:33:07.000,215,10973290,14525,0,1691091186,13061.759263409993,76.13264786999935,53540.041506960006
2023-08-03,19:33:08.000,215,10973346,14325,0,1691091187,13061.698636619993,76.10445135000191,53539.99259712001
2023-08-03,19:33:09.000,215,10973342,14365,0,1691091188,13061.725581860002,76.05510743999912,53539.99259712001
2023-08-03,19:33:10.000,215,10973340,14565,0,1691091189,13061.745790790003,76.01281266000296,53540.03451984001
2023-08-03,19:33:11.000,215,10973289,14205,0,1691091190,13061.732318169998,76.01281266000296,53540.08342968001
2023-08-03,19:33:12.000,215,10973343,14445,0,1691091191,13061.691900309997,75.99166527000489,53539.91573880001
2023-08-03,19:33:13.000,215,10973335,14205,0,1691091192,13061.765999720003,75.94937049000146,53539.91573880001
2023-08-03,19:33:14.000,215,10973302,14045,0,1691091193,13061.792944959998,75.94937049000146,53539.971635760005
2023-08-03,19:33:15.000,215,10973376,14245,0,1691091194,13061.792944959998,75.92117397000402,53539.99259712001
2023-08-03,19:33:16.000,215,10973338,14245,0,1691091195,13061.772736029998,75.92117397000402,53540.041506960006
2023-08-03,19:33:17.000,215,10973302,14445,0,1691091196,13061.725581860002,75.90707570999803,53539.98561000001
2023-08-03,19:33:18.000,215,10973314,14365,0,1691091197,13061.691900309997,75.90707570999803,53539.971635760005
2023-08-03,19:33:19.000,215,10973369,14405,0,1691091198,13061.664955070002,75.89297744999931,53540.0554812
2023-08-03,19:33:20.000,215,10973334,14285,0,1691091199,13061.550437799997,75.94937049000146,53540.090416800005
2023-08-03,19:33:21.000,215,10973321,14045,0,1691091200,13061.536965179992,75.96346875000017,53540.00657136
2023-08-03,19:33:22.000,215,10973336,14045,0,1691091201,13061.503283630002,75.92822310000338,53539.99958424
2023-08-03,19:33:23.000,215,10973316,14205,0,1691091202,13061.483074700001,75.95641962000082,53539.922725920005
2023-08-03,19:33:24.000,215,10973345,14405,0,1691091203,13061.483074700001,76.0057635300036,53540.041506960006
2023-08-03,19:33:25.000,215,10973321,14685,0,1691091204,13061.590855659997,75.9775670099989,53540.06246832001
2023-08-03,19:33:26.000,215,10973352,14445,0,1691091205,13061.584119350002,75.97051787999953,53540.090416800005
2023-08-03,19:33:27.000,215,10973322,14445,0,1691091206,13061.577383039992,75.98461613999825,53540.11836528
2023-08-03,19:33:28.000,215,10973396,14285,0,1691091207,13061.577383039992,76.01986179000232,53540.139326640005
2023-08-03,19:33:29.000,215,10973324,14485,0,1691091208,13061.550437799997,76.01986179000232,53540.08342968001
2023-08-03,19:33:30.000,215,10973331,14205,0,1691091209,13061.638009829992,75.99871440000425,53540.07644256
2023-08-03,19:33:31.000,215,10973306,14725,0,1691091210,13061.712109239998,75.97051787999953,53540.07644256
2023-08-03,19:33:32.000,215,10973347,14565,0,1691091211,13061.651482449997,75.94937049000146,53540.16028800001
2023-08-03,19:33:33.000,215,10973317,14445,0,1691091212,13061.658218759992,75.91412484000466,53540.07644256
2023-08-03,19:33:34.000,215,10973336,14525,0,1691091213,13061.631273519997,75.92822310000338,53540.02753272
2023-08-03,19:33:35.000,215,10973340,14565,0,1691091214,13061.685164000002,75.88592831999995,53540.14631376
2023-08-03,19:33:36.000,215,10973357,14365,0,1691091215,13061.604328280002,75.85068267000315,53540.10439104
2023-08-03,19:33:37.000,215,10973317,14205,0,1691091216,13061.590855659997,75.87183006000123,53540.07644256
2023-08-03,19:33:38.000,215,10973288,14245,0,1691091217,13061.516756249992,75.85773180000251,53540.11137816001
2023-08-03,19:33:39.000,215,10973342,14365,0,1691091218,13061.516756249992,75.86478093000187,53540.14631376
2023-08-03,19:33:40.000,215,10973384,14245,0,1691091219,13061.402238980001,75.85773180000251,53540.1253524
2023-08-03,19:33:41.000,215,10973322,14045,0,1691091220,13061.489811009997,75.88592831999995,53540.209197840006
2023-08-03,19:33:42.000,215,10973341,13925,0,1691091221,13061.442656840001,75.91412484000466,53540.25112056001
2023-08-03,19:33:43.000,215,10973371,14125,0,1691091222,13061.408975289996,75.90707570999803,53540.2650948
2023-08-03,19:33:44.000,215,10973389,14445,0,1691091223,13061.294458019991,75.88592831999995,53540.209197840006
2023-08-03,19:33:45.000,215,10973330,14485,0,1691091224,13061.334875879991,75.86478093000187,53540.17426224
2023-08-03,19:33:46.000,215,10973311,14325,0,1691091225,13061.26077647,75.87887919000059,53540.22317208
2023-08-03,19:33:47.000,215,10973354,14525,0,1691091226,13061.24056754,75.90707570999803,53540.1952236
2023-08-03,19:33:48.000,215,10973317,14605,0,1691091227,13061.09910503,75.90707570999803,53540.1253524
2023-08-03,19:33:49.000,215,10973335,14485,0,1691091228,13061.09910503,75.96346875000017,53540.139326640005
2023-08-03,19:33:50.000,215,10973377,14325,0,1691091229,13061.11257764999,75.91412484000466,53540.17426224
2023-08-03,19:33:51.000,215,10973346,14485,0,1691091230,13061.11931396,75.89297744999931,53540.139326640005
2023-08-03,19:33:52.000,215,10973324,14245,0,1691091231,13061.126050269995,75.90002657999867,53540.11137816001
2023-08-03,19:33:53.000,215,10973283,14685,0,1691091232,13061.15299550999,75.91412484000466,53540.041506960006
2023-08-03,19:33:54.000,215,10973341,14565,0,1691091233,13061.0788961,75.93527223000274,53540.020545600004
2023-08-03,19:33:55.000,215,10973332,14405,0,1691091234,13061.085632409995,75.92117397000402,53539.99958424
2023-08-03,19:33:56.000,215,10973332,14005,0,1691091235,13061.07215978999,75.93527223000274,53540.11137816001
2023-08-03,19:33:57.000,215,10973338,14605,0,1691091236,13061.085632409995,75.91412484000466,53540.04849408
2023-08-03,19:33:58.000,215,10973335,14285,0,1691091237,13061.004796689995,75.8436335400038,53540.041506960006
2023-08-03,19:33:59.000,215,10973381,14245,0,1691091238,13060.91722466,75.81543701999908,53540.06945544
2023-08-03,19:34:00.000,215,10973363,14205,0,1691091239,13060.863334179994,75.78724050000164,53540.11836528
2023-08-03,19:34:01.000,215,10973365,14245,0,1691091240,13060.769025839989,75.76609311000357,53540.10439104
2023-08-03,19:34:02.000,215,10973355,14365,0,1691091241,13060.667981189988,75.72379833000014,53540.16028800001
2023-08-03,19:34:03.000,215,10973373,14725,0,1691091242,13060.614090709998,75.67445442000462,53540.08342968001
2023-08-03,19:34:04.000,215,10973354,14445,0,1691091243,13060.620827019993,75.61806138000247,53540.06945544
2023-08-03,19:34:05.000,215,10973345,14245,0,1691091244,13060.667981189988,75.60396312000375,53540.04849408
2023-08-03,19:34:06.000,215,10973344,14445,0,1691091245,13060.681453809993,75.5475700800016,53540.0554812
2023-08-03,19:34:07.000,215,10973299,14205,0,1691091246,13060.641035949993,75.55461921000096,53539.99958424
2023-08-03,19:34:08.000,215,10973364,14285,0,1691091247,13060.667981189988,75.51937356000417,53540.041506960006
2023-08-03,19:34:09.000,215,10973341,14205,0,1691091248,13060.553463919998,75.54052095000225,53539.97862288
2023-08-03,19:34:10.000,215,10973377,14485,0,1691091249,13060.499573439993,75.54052095000225,53539.873816080006
2023-08-03,19:34:11.000,215,10973356,14325,0,1691091250,13060.405265100002,75.56871746999968,53539.89477744001
2023-08-03,19:34:12.000,215,10973347,14205,0,1691091251,13060.391792479997,75.57576659999904,53539.89477744001
2023-08-03,19:34:13.000,215,10973305,14405,0,1691091252,13060.391792479997,75.56871746999968,53539.852854720004
2023-08-03,19:34:14.000,215,10973321,14405,0,1691091253,13060.358110929992,75.5969139900044,53539.79695776001
2023-08-03,19:34:15.000,215,10973294,14445,0,1691091254,13060.432210339997,75.56166834000032,53539.83189336
2023-08-03,19:34:16.000,215,10973316,14165,0,1691091255,13060.438946649992,75.54052095000225,53539.810932
2023-08-03,19:34:17.000,215,10973341,14285,0,1691091256,13060.412001409997,75.49822616999882,53539.77599640001
2023-08-03,19:34:18.000,215,10973348,14365,0,1691091257,13060.438946649992,75.49822616999882,53539.83189336
2023-08-03,19:34:19.000,215,10973300,14405,0,1691091258,13060.506309750002,75.46298052000202,53539.82490624001
2023-08-03,19:34:20.000,215,10973294,14205,0,1691091259,13060.486100820002,75.40658747999987,53539.8808032
2023-08-03,19:34:21.000,215,10973303,14165,0,1691091260,13060.452419269997,75.43478400000458,53539.78298352
2023-08-03,19:34:22.000,215,10973309,14045,0,1691091261,13060.479364509993,75.37134183000308,53539.86682896001
2023-08-03,19:34:23.000,215,10973315,14245,0,1691091262,13060.378319859992,75.39953835000051,53539.755035040005
2023-08-03,19:34:24.000,215,10973324,14045,0,1691091263,13060.459155579993,75.32199792000029,53539.79695776001
2023-08-03,19:34:25.000,215,10973391,14365,0,1691091264,13060.418737719992,75.32199792000029,53539.7410608
2023-08-03,19:34:26.000,215,10973364,14245,0,1691091265,13060.405265100002,75.32199792000029,53539.78997064
2023-08-03,19:34:27.000,215,10973337,14365,0,1691091266,13060.358110929992,75.336096179999,53539.73407368
2023-08-03,19:34:28.000,215,10973292,14165,0,1691091267,13060.203175800001,75.28675227000349,53539.66420248
2023-08-03,19:34:29.000,215,10973375,14605,0,1691091268,13060.169494249996,75.32904704999964,53539.72708656001
2023-08-03,19:34:30.000,215,10973305,14525,0,1691091269,13060.169494249996,75.25150661999942,53539.77599640001
2023-08-03,19:34:31.000,215,10973308,14285,0,1691091270,13060.088658529996,75.26560487999814,53539.7410608
2023-08-03,19:34:32.000,215,10973361,14365,0,1691091271,13060.028031739996,75.2021627100039,53539.78298352
2023-08-03,19:34:33.000,215,10973334,14445,0,1691091272,13059.947196019995,75.16691705999983,53539.65721536001
2023-08-03,19:34:34.000,215,10973366,14565,0,1691091273,13059.846151369995,75.15986793000047,53539.54542144
2023-08-03,19:34:35.000,215,10973374,14365,0,1691091274,13059.745106719995,75.14576967000176,53539.4965116
2023-08-03,19:34:36.000,215,10973334,14645,0,1691091275,13059.75857934,75.14576967000176,53539.4965116
2023-08-03,19:34:37.000,215,10973282,14245,0,1691091276,13059.825942439995,75.13167141000304,53539.636254000005
2023-08-03,19:34:38.000,215,10973404,14645,0,1691091277,13059.81920613,75.11757315000432,53539.66420248
2023-08-03,19:34:39.000,215,10973368,14365,0,1691091278,13059.846151369995,75.11052401999768,53539.65721536001
2023-08-03,19:34:40.000,215,10973336,14125,0,1691091279,13059.81246981999,75.10347488999832,53539.55939568001
2023-08-03,19:34:41.000,215,10973323,14525,0,1691091280,13059.87309660999,75.2021627100039,53539.52446008
2023-08-03,19:34:42.000,215,10973363,14285,0,1691091281,13059.90004185,75.17396618999919,53539.62926688001
2023-08-03,19:34:43.000,215,10973332,14565,0,1691091282,13059.85962399,75.19511358000454,53539.55240856
2023-08-03,19:34:44.000,215,10973376,14605,0,1691091283,13059.89330553999,75.2021627100039,53539.55939568001
2023-08-03,19:34:45.000,215,10973300,14405,0,1691091284,13059.97414125999,75.16691705999983,53539.62926688001
2023-08-03,19:34:46.000,215,10973346,14205,0,1691091285,13059.947196019995,75.13167141000304,53539.685163840004
2023-08-03,19:34:47.000,215,10973346,13885,0,1691091286,13059.95393232999,75.12462228000368,53539.59433128
2023-08-03,19:34:48.000,215,10973365,14325,0,1691091287,13059.94045971,75.11757315000432,53539.61529264
2023-08-03,19:34:49.000,215,10973337,14725,0,1691091288,13059.92025078,75.12462228000368,53539.538434320006
2023-08-03,19:34:50.000,215,10973359,14485,0,1691091289,13059.89330553999,75.07527837000089,53539.5663828
2023-08-03,19:34:51.000,215,10973352,14245,0,1691091290,13059.85288767999,75.06822924000153,53539.47555024
2023-08-03,19:34:52.000,215,10973343,14525,0,1691091291,13059.825942439995,75.03298359000473,53539.55939568001
2023-08-03,19:34:53.000,215,10973311,14245,0,1691091292,13059.77205195999,75.04003272000409,53539.47555024
2023-08-03,19:34:54.000,215,10973368,14165,0,1691091293,13059.83941506,75.00478707000002,53539.62227976
2023-08-03,19:34:55.000,215,10973262,14485,0,1691091294,13059.866360299995,74.97659055000258,53539.59433128
2023-08-03,19:34:56.000,215,10973352,14405,0,1691091295,13059.846151369995,74.99773794000066,53539.62227976
2023-08-03,19:34:57.000,215,10973301,14285,0,1691091296,13059.77205195999,74.96954142000322,53539.4965116
2023-08-03,19:34:58.000,215,10973304,14445,0,1691091297,13059.71816148,74.99773794000066,53539.468563120005
2023-08-03,19:34:59.000,215,10973347,14285,0,1691091298,13059.67774362,74.9906888100013,53539.40567904
2023-08-03,19:35:00.000,215,10973355,14205,0,1691091299,13059.75857934,74.99773794000066,53539.47555024
2023-08-03,19:35:01.000,215,10973386,14285,0,1691091300,13059.866360299995,74.9906888100013,53539.55240856
2023-08-03,19:35:02.000,215,10973383,14285,0,1691091301,13059.825942439995,75.01183619999938,53539.54542144
2023-08-03,19:35:03.000,215,10973335,14645,0,1691091302,13059.90004185,75.0259344599981,53539.54542144
2023-08-03,19:35:04.000,215,10973340,14205,0,1691091303,13059.90004185,75.06118011000217,53539.52446008
2023-08-03,19:35:05.000,215,10973300,14325,0,1691091304,13059.967404949995,75.13167141000304,53539.538434320006
2023-08-03,19:35:06.000,215,10973375,14285,0,1691091305,13059.987613879995,75.1387205400024,53539.53144720001
2023-08-03,19:35:07.000,215,10973327,14245,0,1691091306,13060.03476804999,75.14576967000176,53539.5663828
2023-08-03,19:35:08.000,215,10973345,14245,0,1691091307,13060.04150436,75.14576967000176,53539.59433128
2023-08-03,19:35:09.000,215,10973329,14205,0,1691091308,13059.987613879995,75.14576967000176,53539.517472960004
2023-08-03,19:35:10.000,215,10973344,14245,0,1691091309,13060.007822809996,75.10347488999832,53539.517472960004
2023-08-03,19:35:11.000,215,10973327,14365,0,1691091310,13060.007822809996,75.06118011000217,53539.60830552001
2023-08-03,19:35:12.000,215,10973348,14165,0,1691091311,13059.87309660999,75.0259344599981,53539.587344160005
2023-08-03,19:35:13.000,215,10973336,14325,0,1691091312,13059.79226088999,75.06118011000217,53539.5663828
2023-08-03,19:35:14.000,215,10973350,14365,0,1691091313,13059.71142516999,75.00478707000002,53539.4266404
2023-08-03,19:35:15.000,215,10973399,14325,0,1691091314,13059.623853139994,75.04003272000409,53539.419653280005
2023-08-03,19:35:16.000,215,10973338,14405,0,1691091315,13059.583435279994,74.96954142000322,53539.54542144
2023-08-03,19:35:17.000,215,10973281,14205,0,1691091316,13059.67100730999,75.00478707000002,53539.517472960004
2023-08-03,19:35:18.000,215,10973306,14245,0,1691091317,13059.583435279994,74.97659055000258,53539.46157600001
2023-08-03,19:35:19.000,215,10973287,14605,0,1691091318,13059.563226349994,75.00478707000002,53539.51048584001
2023-08-03,19:35:20.000,215,10973367,14365,0,1691091319,13059.569962659989,74.94134489999851,53539.53144720001
2023-08-03,19:35:21.000,215,10973346,14445,0,1691091320,13059.522808489994,75.01183619999938,53539.468563120005
2023-08-03,19:35:22.000,215,10973375,14205,0,1691091321,13059.529544799989,75.00478707000002,53539.4965116
2023-08-03,19:35:23.000,215,10973326,14565,0,1691091322,13059.428500149988,75.01888532999874,53539.38471768
2023-08-03,19:35:24.000,215,10973337,14285,0,1691091323,13059.428500149988,75.01888532999874,53539.36375632001
2023-08-03,19:35:25.000,215,10973357,14485,0,1691091324,13059.516072179998,74.99773794000066,53539.43362752
2023-08-03,19:35:26.000,215,10973283,14525,0,1691091325,13059.529544799989,75.0259344599981,53539.44061464001
2023-08-03,19:35:27.000,215,10973341,14085,0,1691091326,13059.475654319998,75.01183619999938,53539.419653280005
2023-08-03,19:35:28.000,215,10973341,14165,0,1691091327,13059.421763839993,74.99773794000066,53539.39170480001
2023-08-03,19:35:29.000,215,10973321,14325,0,1691091328,13059.401554909993,75.00478707000002,53539.349782080004
2023-08-03,19:35:30.000,215,10973335,14245,0,1691091329,13059.401554909993,75.04708185000345,53539.419653280005
2023-08-03,19:35:31.000,215,10973299,14125,0,1691091330,13059.354400739998,75.09642575999897,53539.29388512001
2023-08-03,19:35:32.000,215,10973329,14245,0,1691091331,13059.421763839993,75.0893766299996,53539.3567692
2023-08-03,19:35:33.000,215,10973313,14205,0,1691091332,13059.401554909993,75.15986793000047,53539.33580784
2023-08-03,19:35:34.000,215,10973348,14405,0,1691091333,13059.367873359988,75.12462228000368,53539.30785936
2023-08-03,19:35:35.000,215,10973360,14445,0,1691091334,13059.435236459998,75.11757315000432,53539.39170480001
2023-08-03,19:35:36.000,215,10973356,14365,0,1691091335,13059.361137049993,75.05413098000281,53539.39170480001
2023-08-03,19:35:37.000,215,10973287,14365,0,1691091336,13059.334191809998,75.01888532999874,53539.40567904
2023-08-03,19:35:38.000,215,10973305,14645,0,1691091337,13059.226410850002,74.99773794000066,53539.34279496001
2023-08-03,19:35:39.000,215,10973306,14405,0,1691091338,13059.159047749992,74.9554431600045,53539.29388512001
2023-08-03,19:35:40.000,215,10973345,14165,0,1691091339,13059.145575130002,74.96954142000322,53539.32882072
2023-08-03,19:35:41.000,215,10973316,14205,0,1691091340,13059.111893579997,74.9554431600045,53539.41266616001
2023-08-03,19:35:42.000,215,10973283,14525,0,1691091341,13059.078212029992,74.9272466399998,53539.38471768
2023-08-03,19:35:43.000,215,10973348,14325,0,1691091342,13058.997376309992,74.96954142000322,53539.349782080004
2023-08-03,19:35:44.000,215,10973312,14325,0,1691091343,13058.930013209996,75.01183619999938,53539.30785936
2023-08-03,19:35:45.000,215,10973365,14205,0,1691091344,13058.956958449991,75.04708185000345,53539.33580784
2023-08-03,19:35:46.000,215,10973324,14725,0,1691091345,13058.956958449991,75.06822924000153,53539.32882072
2023-08-03,19:35:47.000,215,10973348,14365,0,1691091346,13059.004112620001,75.04003272000409,53539.29388512001
2023-08-03,19:35:48.000,215,10973336,14165,0,1691091347,13058.943485830001,75.06822924000153,53539.27292376001
2023-08-03,19:35:49.000,215,10973325,14525,0,1691091348,13058.963694760001,75.10347488999832,53539.23798816
2023-08-03,19:35:50.000,215,10973337,14165,0,1691091349,13059.004112620001,75.0259344599981,53539.34279496001
2023-08-03,19:35:51.000,215,10973346,14045,0,1691091350,13058.963694760001,75.00478707000002,53539.37773056
2023-08-03,19:35:52.000,215,10973382,14605,0,1691091351,13058.930013209996,74.92019751000043,53539.349782080004
2023-08-03,19:35:53.000,215,10973312,14285,0,1691091352,13058.869386419996,74.87085359999764,53539.29388512001
2023-08-03,19:35:54.000,215,10973347,14325,0,1691091353,13058.77507807999,74.81446056000277,53539.33580784
2023-08-03,19:35:55.000,215,10973329,14365,0,1691091354,13058.75486914999,74.75101839000126,53539.30785936
2023-08-03,19:35:56.000,215,10973296,14245,0,1691091355,13058.647088189995,74.72282187000383,53539.26593664
2023-08-03,19:35:57.000,215,10973332,14405,0,1691091356,13058.667297119995,74.69462534999911,53539.349782080004
2023-08-03,19:35:58.000,215,10973300,14045,0,1691091357,13058.63361556999,74.63823231000424,53539.34279496001
2023-08-03,19:35:59.000,215,10973350,14245,0,1691091358,13058.566252469995,74.65937970000232,53539.33580784
2023-08-03,19:36:00.000,215,10973353,14205,0,1691091359,13058.525834609994,74.65937970000232,53539.251962400005
2023-08-03,19:36:01.000,215,10973335,14485,0,1691091360,13058.5190983,74.67347796000104,53539.24497528001
2023-08-03,19:36:02.000,215,10973335,14485,0,1691091361,13058.546043539995,74.72987100000319,53539.251962400005
2023-08-03,19:36:03.000,215,10973322,14205,0,1691091362,13058.458471509999,74.7792149099987,53539.16811696
2023-08-03,19:36:04.000,215,10973320,14565,0,1691091363,13058.505625679994,74.77216577999934,53539.22401392001
2023-08-03,19:36:05.000,215,10973384,14565,0,1691091364,13058.546043539995,74.78626403999806,53539.26593664
2023-08-03,19:36:06.000,215,10973351,14245,0,1691091365,13058.57972509,74.78626403999806,53539.24497528001
2023-08-03,19:36:07.000,215,10973300,14285,0,1691091366,13058.606670329995,74.77216577999934,53539.29388512001
2023-08-03,19:36:08.000,215,10973400,14365,0,1691091367,13058.59993402,74.75806752000062,53539.24497528001
2023-08-03,19:36:09.000,215,10973357,14525,0,1691091368,13058.525834609994,74.73692013000255,53539.251962400005
2023-08-03,19:36:10.000,215,10973310,14525,0,1691091369,13058.53257091999,74.68757621999976,53539.26593664
2023-08-03,19:36:11.000,215,10973377,14125,0,1691091370,13058.53930723,74.65937970000232,53539.321833600006
2023-08-03,19:36:12.000,215,10973358,14485,0,1691091371,13058.49215305999,74.61003578999953,53539.33580784
2023-08-03,19:36:13.000,215,10973323,14445,0,1691091372,13058.438262579999,74.60298666000017,53539.286898
2023-08-03,19:36:14.000,215,10973333,14045,0,1691091373,13058.330481619989,74.56069188000401,53539.24497528001
2023-08-03,19:36:15.000,215,10973389,14285,0,1691091374,13058.39110840999,74.56774101000337,53539.31484648001
2023-08-03,19:36:16.000,215,10973322,14085,0,1691091375,13058.323745309994,74.58183927000209,53539.26593664
2023-08-03,19:36:17.000,215,10973316,14645,0,1691091376,13058.236173279998,74.63118318000488,53539.25894952
2023-08-03,19:36:18.000,215,10973318,14445,0,1691091377,13058.189019109988,74.6805270900004,53539.12619424001
2023-08-03,19:36:19.000,215,10973357,14125,0,1691091378,13058.114919699998,74.73692013000255,53539.06331016
2023-08-03,19:36:20.000,215,10973347,14125,0,1691091379,13058.114919699998,74.7933131700047,53539.07728440001
2023-08-03,19:36:21.000,215,10973373,14445,0,1691091380,13058.202491729993,74.88495186000364,53539.14016848
2023-08-03,19:36:22.000,215,10973375,14405,0,1691091381,13058.236173279998,74.91314838000108,53539.203052560006
2023-08-03,19:36:23.000,215,10973265,14445,0,1691091382,13058.175546489998,74.9554431600045,53539.154142720006
2023-08-03,19:36:24.000,215,10973408,14485,0,1691091383,13058.189019109988,74.94839402999787,53539.11222
2023-08-03,19:36:25.000,215,10973328,14125,0,1691091384,13058.195755419998,75.00478707000002,53539.10523288001
2023-08-03,19:36:26.000,215,10973342,14205,0,1691091385,13058.189019109988,75.03298359000473,53539.2170268
2023-08-03,19:36:27.000,215,10973335,14565,0,1691091386,13058.182282799993,75.04708185000345,53539.09125864
2023-08-03,19:36:28.000,215,10973339,14405,0,1691091387,13058.108183390003,75.06822924000153,53539.09125864
2023-08-03,19:36:29.000,215,10973326,14245,0,1691091388,13058.087974460002,75.09642575999897,53539.12619424001
2023-08-03,19:36:30.000,215,10973300,14365,0,1691091389,13058.175546489998,75.09642575999897,53539.16811696
2023-08-03,19:36:31.000,215,10973349,14325,0,1691091390,13058.175546489998,75.10347488999832,53539.14715560001
2023-08-03,19:36:32.000,215,10973318,14365,0,1691091391,13058.148601249988,75.13167141000304,53539.10523288001
2023-08-03,19:36:33.000,215,10973349,14565,0,1691091392,13058.135128629998,75.17396618999919,53539.10523288001
2023-08-03,19:36:34.000,215,10973293,14405,0,1691091393,13058.081238149993,75.17396618999919,53539.00741320001
2023-08-03,19:36:35.000,215,10973314,14365,0,1691091394,13058.108183390003,75.12462228000368,53538.97946472001
2023-08-03,19:36:36.000,215,10973275,14525,0,1691091395,13058.175546489998,75.15986793000047,53538.99343896
2023-08-03,19:36:37.000,215,10973335,14565,0,1691091396,13058.162073869993,75.1387205400024,53539.014400320004
2023-08-03,19:36:38.000,215,10973290,14125,0,1691091397,13058.168810179988,75.18101531999855,53538.99343896
2023-08-03,19:36:39.000,215,10973347,14365,0,1691091398,13058.148601249988,75.2021627100039,53538.93754200001
2023-08-03,19:36:40.000,215,10973338,14405,0,1691091399,13058.209228039988,75.2021627100039,53539.035361680006
2023-08-03,19:36:41.000,215,10973311,14245,0,1691091400,13058.189019109988,75.20921184000326,53538.95151624
2023-08-03,19:36:42.000,215,10973345,14325,0,1691091401,13058.209228039988,75.23035923000134,53539.00741320001
2023-08-03,19:36:43.000,215,10973336,14605,0,1691091402,13058.202491729993,75.29380140000285,53538.93055488
2023-08-03,19:36:44.000,215,10973328,14445,0,1691091403,13058.168810179988,75.26560487999814,53539.00042608
2023-08-03,19:36:45.000,215,10973302,14165,0,1691091404,13058.242909589993,75.25150661999942,53539.10523288001
2023-08-03,19:36:46.000,215,10973300,14325,0,1691091405,13058.290063759989,75.18101531999855,53539.06331016
2023-08-03,19:36:47.000,215,10973304,14405,0,1691091406,13058.256382209998,75.18806444999791,53539.06331016
2023-08-03,19:36:48.000,215,10973366,14405,0,1691091407,13058.195755419998,75.15986793000047,53539.00042608
2023-08-03,19:36:49.000,215,10973355,14645,0,1691091408,13058.148601249988,75.15986793000047,53539.02837456001
2023-08-03,19:36:50.000,215,10973314,14045,0,1691091409,13058.135128629998,75.0893766299996,53539.06331016
2023-08-03,19:36:51.000,215,10973366,14405,0,1691091410,13058.074501839998,75.0893766299996,53538.986451840006
2023-08-03,19:36:52.000,215,10973318,14245,0,1691091411,13058.054292909997,75.11052401999768,53539.00042608
2023-08-03,19:36:53.000,215,10973372,14405,0,1691091412,13057.986929810002,75.13167141000304,53538.95850336001
2023-08-03,19:36:54.000,215,10973334,14365,0,1691091413,13057.973457189997,75.2374083600007,53538.94452912
2023-08-03,19:36:55.000,215,10973347,14605,0,1691091414,13057.973457189997,75.25855574999878,53539.014400320004
2023-08-03,19:36:56.000,215,10973312,14445,0,1691091415,13058.007138740002,75.30085053000221,53538.95850336001
2023-08-03,19:36:57.000,215,10973334,14205,0,1691091416,13057.980193499992,75.29380140000285,53538.89561928
2023-08-03,19:36:58.000,215,10973348,14525,0,1691091417,13058.020611359992,75.27265401000477,53538.92356776
2023-08-03,19:36:59.000,215,10973326,14365,0,1691091418,13057.946511950002,75.26560487999814,53538.87465792
2023-08-03,19:37:00.000,215,10973312,14125,0,1691091419,13057.973457189997,75.19511358000454,53538.87465792
2023-08-03,19:37:01.000,215,10973312,14325,0,1691091420,13058.020611359992,75.11757315000432,53538.916580640005
2023-08-03,19:37:02.000,215,10973354,14485,0,1691091421,13058.054292909997,75.05413098000281,53538.97946472001
2023-08-03,19:37:03.000,215,10973364,14485,0,1691091422,13057.973457189997,74.9906888100013,53538.95850336001
2023-08-03,19:37:04.000,215,10973293,14205,0,1691091423,13057.872412539997,74.94134489999851,53538.87465792
2023-08-03,19:37:05.000,215,10973306,14325,0,1691091424,13057.885885160002,74.892000990003,53538.9026064
2023-08-03,19:37:06.000,215,10973329,14485,0,1691091425,13057.933039329997,74.82150969000213,53538.86068368001
2023-08-03,19:37:07.000,215,10973317,14325,0,1691091426,13057.919566709992,74.81446056000277,53538.88164504
2023-08-03,19:37:08.000,215,10973315,14205,0,1691091427,13057.872412539997,74.73692013000255,53538.85369656
2023-08-03,19:37:09.000,215,10973348,14365,0,1691091428,13057.879148849992,74.75806752000062,53538.81177384001
2023-08-03,19:37:10.000,215,10973354,14405,0,1691091429,13057.993666119997,74.7439692600019,53538.846709440004
2023-08-03,19:37:11.000,215,10973330,14165,0,1691091430,13057.912830399997,74.80036230000405,53538.83972232001
2023-08-03,19:37:12.000,215,10973310,14285,0,1691091431,13057.906094090002,74.84265708000021,53538.76985112001
2023-08-03,19:37:13.000,215,10973351,14605,0,1691091432,13057.879148849992,74.88495186000364,53538.81177384001
2023-08-03,19:37:14.000,215,10973307,14445,0,1691091433,13057.805049440001,74.94839402999787,53538.71395416
2023-08-03,19:37:15.000,215,10973327,13965,0,1691091434,13057.798313129992,74.94839402999787,53538.75587688
2023-08-03,19:37:16.000,215,10973304,14445,0,1691091435,13057.811785749996,74.94839402999787,53538.75587688
2023-08-03,19:37:17.000,215,10973332,14405,0,1691091436,13057.744422650001,74.9906888100013,53538.699979920006
2023-08-03,19:37:18.000,215,10973355,14565,0,1691091437,13057.724213720001,74.9554431600045,53538.846709440004
2023-08-03,19:37:19.000,215,10973331,14205,0,1691091438,13057.697268479991,74.94839402999787,53538.748889760005
2023-08-03,19:37:20.000,215,10973354,14365,0,1691091439,13057.609696449996,74.94134489999851,53538.64408296001
2023-08-03,19:37:21.000,215,10973314,14325,0,1691091440,13057.609696449996,74.97659055000258,53538.70696704
2023-08-03,19:37:22.000,215,10973352,14245,0,1691091441,13057.609696449996,74.9906888100013,53538.67203144001
2023-08-03,19:37:23.000,215,10973279,14405,0,1691091442,13057.58275121,74.9906888100013,53538.630108720005
2023-08-03,19:37:24.000,215,10973299,14285,0,1691091443,13057.61643275999,75.04003272000409,53538.6580572
2023-08-03,19:37:25.000,215,10973322,14325,0,1691091444,13057.724213720001,75.06118011000217,53538.74190264001
2023-08-03,19:37:26.000,215,10973313,14485,0,1691091445,13057.838730989992,75.06822924000153,53538.679018560004
2023-08-03,19:37:27.000,215,10973328,14205,0,1691091446,13057.852203609997,75.08232750000025,53538.72094128001
2023-08-03,19:37:28.000,215,10973360,14325,0,1691091447,13057.818522059992,75.08232750000025,53538.679018560004
2023-08-03,19:37:29.000,215,10973343,14285,0,1691091448,13057.798313129992,75.04003272000409,53538.67203144001
2023-08-03,19:37:30.000,215,10973296,14445,0,1691091449,13057.811785749996,74.96249229000387,53538.74190264001
2023-08-03,19:37:31.000,215,10973291,14245,0,1691091450,13057.710741099996,74.96954142000322,53538.70696704
2023-08-03,19:37:32.000,215,10973326,14645,0,1691091451,13057.629905379996,75.01888532999874,53538.7279284
2023-08-03,19:37:33.000,215,10973382,14605,0,1691091452,13057.49517917999,75.05413098000281,53538.68600568
2023-08-03,19:37:34.000,215,10973332,14405,0,1691091453,13057.50191549,75.03298359000473,53538.679018560004
2023-08-03,19:37:35.000,215,10973317,14645,0,1691091454,13057.46149763,75.13167141000304,53538.78382536
2023-08-03,19:37:36.000,215,10973332,14485,0,1691091455,13057.41434345999,75.17396618999919,53538.76985112001
2023-08-03,19:37:37.000,215,10973329,14765,0,1691091456,13057.387398219995,75.22331010000198,53538.78382536
2023-08-03,19:37:38.000,215,10973327,14445,0,1691091457,13057.326771429995,75.30789966000157,53538.6580572
2023-08-03,19:37:39.000,215,10973309,14445,0,1691091458,13057.33350773999,75.37839096000243,53538.68600568
2023-08-03,19:37:40.000,215,10973305,14445,0,1691091459,13057.36045298,75.43478400000458,53538.7279284
2023-08-03,19:37:41.000,215,10973277,14445,0,1691091460,13057.38066191,75.40658747999987,53538.76985112001
2023-08-03,19:37:42.000,215,10973354,14605,0,1691091461,13057.427816079995,75.42068573999859,53538.78382536
2023-08-03,19:37:43.000,215,10973283,14205,0,1691091462,13057.35371666999,75.40658747999987,53538.7279284
2023-08-03,19:37:44.000,215,10973369,14245,0,1691091463,13057.38066191,75.41363660999923,53538.679018560004
2023-08-03,19:37:45.000,215,10973296,14565,0,1691091464,13057.39413452999,75.3854400900018,53538.71395416
2023-08-03,19:37:46.000,215,10973317,14245,0,1691091465,13057.40087084,75.37134183000308,53538.71395416
2023-08-03,19:37:47.000,215,10973294,14485,0,1691091466,13057.427816079995,75.37839096000243,53538.73491552
2023-08-03,19:37:48.000,215,10973267,14405,0,1691091467,13057.407607149995,75.37839096000243,53538.71395416
2023-08-03,19:37:49.000,215,10973294,14405,0,1691091468,13057.48170656,75.37134183000308,53538.7279284
2023-08-03,19:37:50.000,215,10973338,14365,0,1691091469,13057.54233335,75.37839096000243,53538.79081248001
2023-08-03,19:37:51.000,215,10973324,14245,0,1691091470,13057.549069659995,75.40658747999987,53538.818760960006
2023-08-03,19:37:52.000,215,10973330,14165,0,1691091471,13057.56254228,75.41363660999923,53538.75587688
2023-08-03,19:37:53.000,215,10973314,14205,0,1691091472,13057.55580596999,75.44183313000394,53538.80478672
2023-08-03,19:37:54.000,215,10973354,14245,0,1691091473,13057.528860729995,75.47002965000138,53538.73491552
2023-08-03,19:37:55.000,215,10973333,14165,0,1691091474,13057.53559703999,75.49822616999882,53538.75587688
2023-08-03,19:37:56.000,215,10973324,14525,0,1691091475,13057.49517917999,75.50527529999817,53538.80478672
2023-08-03,19:37:57.000,215,10973305,14405,0,1691091476,13057.488442869995,75.51937356000417,53538.9026064
2023-08-03,19:37:58.000,215,10973291,14405,0,1691091477,13057.367189289995,75.54052095000225,53538.79081248001
2023-08-03,19:37:59.000,215,10973361,14365,0,1691091478,13057.34024405,75.54052095000225,53538.818760960006
2023-08-03,19:38:00.000,215,10973268,14125,0,1691091479,13057.367189289995,75.54052095000225,53538.846709440004
2023-08-03,19:38:01.000,215,10973349,14565,0,1691091480,13057.32003512,75.56166834000032,53538.818760960006
2023-08-03,19:38:02.000,215,10973367,14405,0,1691091481,13057.29308987999,75.53347182000289,53538.77683824
2023-08-03,19:38:03.000,215,10973347,14565,0,1691091482,13057.225726779994,75.53347182000289,53538.748889760005
2023-08-03,19:38:04.000,215,10973340,14365,0,1691091483,13057.266144639994,75.56166834000032,53538.818760960006
2023-08-03,19:38:05.000,215,10973337,14285,0,1691091484,13057.266144639994,75.56871746999968,53538.81177384001
2023-08-03,19:38:06.000,215,10973303,14205,0,1691091485,13057.39413452999,75.53347182000289,53538.88863216001
2023-08-03,19:38:07.000,215,10973287,14365,0,1691091486,13057.39413452999,75.55461921000096,53538.83972232001
2023-08-03,19:38:08.000,215,10973352,14285,0,1691091487,13057.42107977,75.52642269000353,53538.80478672
2023-08-03,19:38:09.000,215,10973388,14285,0,1691091488,13057.38066191,75.55461921000096,53538.748889760005
2023-08-03,19:38:10.000,215,10973325,14405,0,1691091489,13057.45476131999,75.54052095000225,53538.81177384001
2023-08-03,19:38:11.000,215,10973304,14365,0,1691091490,13057.53559703999,75.52642269000353,53538.83972232001
2023-08-03,19:38:12.000,215,10973310,14485,0,1691091491,13057.53559703999,75.52642269000353,53538.867670800006
2023-08-03,19:38:13.000,215,10973356,14485,0,1691091492,13057.48170656,75.51937356000417,53538.87465792
2023-08-03,19:38:14.000,215,10973367,14525,0,1691091493,13057.56254228,75.55461921000096,53538.916580640005
2023-08-03,19:38:15.000,215,10973346,14325,0,1691091494,13057.55580596999,75.60396312000375,53538.965490480005
2023-08-03,19:38:16.000,215,10973287,14365,0,1691091495,13057.57601489999,75.5475700800016,53538.95151624
2023-08-03,19:38:17.000,215,10973314,14485,0,1691091496,13057.54233335,75.5969139900044,53538.95151624
2023-08-03,19:38:18.000,215,10973373,14205,0,1691091497,13057.49517917999,75.60396312000375,53538.867670800006
2023-08-03,19:38:19.000,215,10973277,14485,0,1691091498,13057.50191549,75.57576659999904,53538.93055488
2023-08-03,19:38:20.000,215,10973368,14165,0,1691091499,13057.549069659995,75.53347182000289,53538.95850336001
2023-08-03,19:38:21.000,215,10973325,14165,0,1691091500,13057.55580596999,75.4841279100001,53538.94452912
2023-08-03,19:38:22.000,215,10973306,14445,0,1691091501,13057.59622382999,75.43478400000458,53538.93055488
2023-08-03,19:38:23.000,215,10973349,14165,0,1691091502,13057.62316907,75.42068573999859,53538.986451840006
2023-08-03,19:38:24.000,215,10973350,14445,0,1691091503,13057.55580596999,75.32904704999964,53538.846709440004
2023-08-03,19:38:25.000,215,10973316,14565,0,1691091504,13057.60296014,75.25855574999878,53538.89561928
2023-08-03,19:38:26.000,215,10973313,14045,0,1691091505,13057.636641689991,75.27265401000477,53538.88863216001
2023-08-03,19:38:27.000,215,10973313,14485,0,1691091506,13057.70400479,75.23035923000134,53538.965490480005
2023-08-03,19:38:28.000,215,10973295,14245,0,1691091507,13057.724213720001,75.25855574999878,53538.93055488
2023-08-03,19:38:29.000,215,10973320,14285,0,1691091508,13057.717477409991,75.32904704999964,53538.93754200001
2023-08-03,19:38:30.000,215,10973299,14045,0,1691091509,13057.778104199992,75.3854400900018,53539.00741320001
2023-08-03,19:38:31.000,215,10973300,14205,0,1691091510,13057.825258370001,75.49822616999882,53538.99343896
2023-08-03,19:38:32.000,215,10973303,14445,0,1691091511,13057.838730989992,75.56871746999968,53538.97946472001
2023-08-03,19:38:33.000,215,10973376,14485,0,1691091512,13057.872412539997,75.6956018100027,53538.9724776
2023-08-03,19:38:34.000,215,10973361,14245,0,1691091513,13057.831994679997,75.81543701999908,53538.87465792
2023-08-03,19:38:35.000,215,10973323,14125,0,1691091514,13057.831994679997,75.85068267000315,53538.846709440004
2023-08-03,19:38:36.000,215,10973288,14125,0,1691091515,13057.926303020002,75.86478093000187,53538.965490480005
2023-08-03,19:38:37.000,215,10973392,14325,0,1691091516,13057.946511950002,75.87183006000123,53539.02837456001
2023-08-03,19:38:38.000,215,10973327,14485,0,1691091517,13057.939775639992,75.77314224000293,53538.99343896
2023-08-03,19:38:39.000,215,10973343,14725,0,1691091518,13057.912830399997,75.73789658999885,53539.00741320001
2023-08-03,19:38:40.000,215,10973300,14405,0,1691091519,13057.926303020002,75.65330702999927,53539.00741320001
2023-08-03,19:38:41.000,215,10973345,14325,0,1691091520,13057.919566709992,75.58986485999776,53538.99343896
2023-08-03,19:38:42.000,215,10973343,14285,0,1691091521,13057.953248259997,75.49822616999882,53539.02138744
2023-08-03,19:38:43.000,215,10973327,14165,0,1691091522,13057.879148849992,75.47707878000074,53538.99343896
2023-08-03,19:38:44.000,215,10973312,14045,0,1691091523,13057.852203609997,75.37839096000243,53539.06331016
2023-08-03,19:38:45.000,215,10973354,14245,0,1691091524,13057.885885160002,75.36429270000372,53539.07728440001
2023-08-03,19:38:46.000,215,10973321,14245,0,1691091525,13057.852203609997,75.30789966000157,53539.11222
2023-08-03,19:38:47.000,215,10973354,13965,0,1691091526,13057.825258370001,75.29380140000285,53539.02138744
2023-08-03,19:38:48.000,215,10973303,14005,0,1691091527,13057.838730989992,75.30789966000157,53539.084271520005
2023-08-03,19:38:49.000,215,10973347,13885,0,1691091528,13057.825258370001,75.34314530999836,53539.05632304001
2023-08-03,19:38:50.000,215,10973341,14085,0,1691091529,13057.805049440001,75.336096179999,53539.04933592
2023-08-03,19:38:51.000,215,10973305,14245,0,1691091530,13057.852203609997,75.34314530999836,53538.986451840006
2023-08-03,19:38:52.000,215,10973285,14045,0,1691091531,13057.892621469997,75.3854400900018,53539.035361680006
2023-08-03,19:38:53.000,215,10973292,14285,0,1691091532,13057.818522059992,75.39953835000051,53539.035361680006
2023-08-03,19:38:54.000,215,10973347,14005,0,1691091533,13057.858939919992,75.42068573999859,53539.07029728
2023-08-03,19:38:55.000,215,10973377,14245,0,1691091534,13057.919566709992,75.46298052000202,53539.14016848
2023-08-03,19:38:56.000,215,10973264,14245,0,1691091535,13057.939775639992,75.4841279100001,53539.11920712
2023-08-03,19:38:57.000,215,10973366,14125,0,1691091536,13057.939775639992,75.51937356000417,53539.133181360005
2023-08-03,19:38:58.000,215,10973368,14205,0,1691091537,13057.885885160002,75.56871746999968,53539.06331016
2023-08-03,19:38:59.000,215,10973388,14325,0,1691091538,13057.912830399997,75.5828157299984,53539.02837456001
2023-08-03,19:39:00.000,215,10973347,14285,0,1691091539,13057.946511950002,75.5969139900044,53539.14715560001
2023-08-03,19:39:01.000,215,10973354,14325,0,1691091540,13058.007138740002,75.56166834000032,53539.16811696
2023-08-03,19:39:02.000,215,10973350,14165,0,1691091541,13058.047556600002,75.56166834000032,53539.203052560006
2023-08-03,19:39:03.000,215,10973341,14445,0,1691091542,13058.027347670002,75.57576659999904,53539.14715560001
2023-08-03,19:39:04.000,215,10973318,14165,0,1691091543,13058.101447079993,75.57576659999904,53539.17510408001
2023-08-03,19:39:05.000,215,10973364,14285,0,1691091544,13058.108183390003,75.53347182000289,53539.17510408001
2023-08-03,19:39:06.000,215,10973302,14085,0,1691091545,13058.114919699998,75.61806138000247,53539.12619424001
2023-08-03,19:39:07.000,215,10973354,14125,0,1691091546,13058.108183390003,75.63920877000055,53539.16112984
2023-08-03,19:39:08.000,215,10973335,14165,0,1691091547,13058.175546489998,75.68150355000398,53539.203052560006
2023-08-03,19:39:09.000,215,10973350,14125,0,1691091548,13058.215964349998,75.72379833000014,53539.21003968
2023-08-03,19:39:10.000,215,10973341,14165,0,1691091549,13058.182282799993,75.794289630001,53539.21003968
2023-08-03,19:39:11.000,215,10973342,14285,0,1691091550,13058.162073869993,75.90002657999867,53539.203052560006
2023-08-03,19:39:12.000,215,10973330,14165,0,1691091551,13058.209228039988,75.95641962000082,53539.24497528001
2023-08-03,19:39:13.000,215,10973354,14565,0,1691091552,13058.175546489998,76.06215656999848,53539.154142720006
2023-08-03,19:39:14.000,215,10973345,14365,0,1691091553,13058.195755419998,76.12559873999999,53539.17510408001
2023-08-03,19:39:15.000,215,10973292,14485,0,1691091554,13058.249645899989,76.18199178000214,53539.24497528001
2023-08-03,19:39:16.000,215,10973347,14325,0,1691091555,13058.263118519993,76.23133568999765,53539.16811696
2023-08-03,19:39:17.000,215,10973348,14525,0,1691091556,13058.222700659993,76.25953221000236,53539.14016848
2023-08-03,19:39:18.000,215,10973366,14405,0,1691091557,13058.269854829989,76.29477785999916,53539.12619424001
2023-08-03,19:39:19.000,215,10973322,14205,0,1691091558,13058.317008999999,76.33002351000323,53539.286898
2023-08-03,19:39:20.000,215,10973307,14445,0,1691091559,13058.337217929999,76.30182698999852,53539.27991088
2023-08-03,19:39:21.000,215,10973287,14445,0,1691091560,13058.350690549989,76.34412177000195,53539.23798816
2023-08-03,19:39:22.000,215,10973352,14085,0,1691091561,13058.357426859999,76.36526916000003,53539.26593664
2023-08-03,19:39:23.000,215,10973346,14045,0,1691091562,13058.303536379994,76.36526916000003,53539.23100104
2023-08-03,19:39:24.000,215,10973302,14285,0,1691091563,13058.317008999999,76.3511709000013,53539.203052560006
2023-08-03,19:39:25.000,215,10973348,14125,0,1691091564,13058.397844719999,76.36526916000003,53539.321833600006
2023-08-03,19:39:26.000,215,10973328,14245,0,1691091565,13058.41131733999,76.29477785999916,53539.26593664
2023-08-03,19:39:27.000,215,10973334,14405,0,1691091566,13058.45173519999,76.252483080003,53539.300872240005
2023-08-03,19:39:28.000,215,10973326,14045,0,1691091567,13058.424789959994,76.22428655999829,53539.22401392001
2023-08-03,19:39:29.000,215,10973281,14285,0,1691091568,13058.43152626999,76.12559873999999,53539.251962400005
2023-08-03,19:39:30.000,215,10973296,14245,0,1691091569,13058.444998889994,76.09035309000319,53539.2170268
2023-08-03,19:39:31.000,215,10973339,14325,0,1691091570,13058.45173519999,75.99166527000489,53539.203052560006
2023-08-03,19:39:32.000,215,10973283,14525,0,1691091571,13058.465207819994,75.87887919000059,53539.251962400005
2023-08-03,19:39:33.000,215,10973334,14165,0,1691091572,13058.49215305999,75.78724050000164,53539.286898
2023-08-03,19:39:34.000,215,10973316,14245,0,1691091573,13058.49888937,75.72379833000014,53539.36375632001
2023-08-03,19:39:35.000,215,10973374,14685,0,1691091574,13058.49888937,75.70265094000206,53539.33580784
2023-08-03,19:39:36.000,215,10973347,14285,0,1691091575,13058.444998889994,75.66740528999799,53539.30785936
2023-08-03,19:39:37.000,215,10973340,14165,0,1691091576,13058.384372099994,75.70265094000206,53539.19606544001
2023-08-03,19:39:38.000,215,10973317,14085,0,1691091577,13058.424789959994,75.70970007000142,53539.251962400005
2023-08-03,19:39:39.000,215,10973360,14085,0,1691091578,13058.47868044,75.71674920000078,53539.34279496001
2023-08-03,19:39:40.000,215,10973333,14205,0,1691091579,13058.5190983,75.70265094000206,53539.32882072
2023-08-03,19:39:41.000,215,10973325,14325,0,1691091580,13058.47194412999,75.68855268000334,53539.182091200004
2023-08-03,19:39:42.000,215,10973307,14165,0,1691091581,13058.59993402,75.65330702999927,53539.286898
2023-08-03,19:39:43.000,215,10973348,14365,0,1691091582,13058.566252469995,75.63920877000055,53539.29388512001
2023-08-03,19:39:44.000,215,10973281,14245,0,1691091583,13058.57972509,75.61806138000247,53539.2170268
2023-08-03,19:39:45.000,215,10973354,14205,0,1691091584,13058.63361556999,75.57576659999904,53539.25894952
2023-08-03,19:39:46.000,215,10973304,14245,0,1691091585,13058.63361556999,75.55461921000096,53539.251962400005
2023-08-03,19:39:47.000,215,10973353,14525,0,1691091586,13058.68076974,75.49117703999946,53539.26593664
2023-08-03,19:39:48.000,215,10973338,14485,0,1691091587,13058.586461399995,75.49117703999946,53539.23100104
2023-08-03,19:39:49.000,215,10973315,14205,0,1691091588,13058.57972509,75.51232443000481,53539.19606544001
2023-08-03,19:39:50.000,215,10973320,14005,0,1691091589,13058.768341769995,75.5475700800016,53539.39170480001
2023-08-03,19:39:51.000,215,10973366,14405,0,1691091590,13058.74139653,75.56166834000032,53539.36375632001
2023-08-03,19:39:52.000,215,10973325,14365,0,1691091591,13058.748132839995,75.5969139900044,53539.38471768
2023-08-03,19:39:53.000,215,10973324,14365,0,1691091592,13058.707714979995,75.64625789999991,53539.30785936
2023-08-03,19:39:54.000,215,10973345,14205,0,1691091593,13058.727923909995,75.68855268000334,53539.30785936
2023-08-03,19:39:55.000,215,10973372,14485,0,1691091594,13058.687506049995,75.70265094000206,53539.38471768
2023-08-03,19:39:56.000,215,10973336,14605,0,1691091595,13058.70097867,75.72379833000014,53539.46157600001
2023-08-03,19:39:57.000,215,10973341,14045,0,1691091596,13058.727923909995,75.75904398000421,53539.41266616001
2023-08-03,19:39:58.000,215,10973331,14325,0,1691091597,13058.68076974,75.77314224000293,53539.36375632001
2023-08-03,19:39:59.000,215,10973369,14405,0,1691091598,13058.707714979995,75.76609311000357,53539.37773056
2023-08-03,19:40:00.000,215,10973354,14165,0,1691091599,13058.748132839995,75.75199485000485,53539.39869192
2023-08-03,19:40:01.000,215,10973347,14325,0,1691091600,13058.74139653,75.82248614999844,53539.41266616001
2023-08-03,19:40:02.000,215,10973330,14365,0,1691091601,13058.768341769995,75.86478093000187,53539.47555024
2023-08-03,19:40:03.000,215,10973345,14285,0,1691091602,13058.74139653,75.90707570999803,53539.44760176
2023-08-03,19:40:04.000,215,10973347,14525,0,1691091603,13058.75486914999,75.93527223000274,53539.46157600001
2023-08-03,19:40:05.000,215,10973330,14405,0,1691091604,13058.84244118,75.99871440000425,53539.52446008
2023-08-03,19:40:06.000,215,10973317,14165,0,1691091605,13058.88285904,76.06920569999784,53539.517472960004
2023-08-03,19:40:07.000,215,10973338,14165,0,1691091606,13058.909804279996,76.10445135000191,53539.44061464001
2023-08-03,19:40:08.000,215,10973320,14605,0,1691091607,13058.970431069996,76.19609004000085,53539.44760176
2023-08-03,19:40:09.000,215,10973353,14285,0,1691091608,13058.963694760001,76.33707264000259,53539.40567904
2023-08-03,19:40:10.000,215,10973385,14285,0,1691091609,13059.098420959992,76.36526916000003,53539.48253736001
2023-08-03,19:40:11.000,215,10973375,14525,0,1691091610,13059.145575130002,76.34412177000195,53539.48253736001
2023-08-03,19:40:12.000,215,10973397,14525,0,1691091611,13059.185992990002,76.34412177000195,53539.517472960004
2023-08-03,19:40:13.000,215,10973363,14365,0,1691091612,13059.219674539992,76.37231828999938,53539.50349872
2023-08-03,19:40:14.000,215,10973305,14405,0,1691091613,13059.280301329993,76.24543395000364,53539.48952448001
2023-08-03,19:40:15.000,215,10973328,14365,0,1691091614,13059.361137049993,76.27363047000108,53539.54542144
2023-08-03,19:40:16.000,215,10973370,14445,0,1691091615,13059.428500149988,76.17494265000278,53539.62227976
2023-08-03,19:40:17.000,215,10973351,14405,0,1691091616,13059.468918009989,76.11854961000063,53539.538434320006
2023-08-03,19:40:18.000,215,10973359,14405,0,1691091617,13059.468918009989,76.12559873999999,53539.51048584001
2023-08-03,19:40:19.000,215,10973362,14205,0,1691091618,13059.569962659989,76.06920569999784,53539.54542144
2023-08-03,19:40:20.000,215,10973429,14485,0,1691091619,13059.69121623999,76.06215656999848,53539.60830552001
2023-08-03,19:40:21.000,215,10973343,14165,0,1691091620,13059.73163409999,76.06920569999784,53539.64324112
2023-08-03,19:40:22.000,215,10973305,14205,0,1691091621,13059.75184302999,76.07625483000447,53539.65022824001
2023-08-03,19:40:23.000,215,10973361,14205,0,1691091622,13059.724897789994,76.10445135000191,53539.62227976
2023-08-03,19:40:24.000,215,10973377,14045,0,1691091623,13059.724897789994,76.09740222000255,53539.58035704001
2023-08-03,19:40:25.000,215,10973382,14445,0,1691091624,13059.73163409999,76.09035309000319,53539.60830552001
2023-08-03,19:40:26.000,215,10973335,14325,0,1691091625,13059.75184302999,76.07625483000447,53539.64324112
2023-08-03,19:40:27.000,215,10973353,14445,0,1691091626,13059.71142516999,76.02691092000168,53539.65022824001
2023-08-03,19:40:28.000,215,10973397,14485,0,1691091627,13059.67100730999,76.05510743999912,53539.65721536001
2023-08-03,19:40:29.000,215,10973375,14365,0,1691091628,13059.65079837999,76.07625483000447,53539.685163840004
2023-08-03,19:40:30.000,215,10973379,14405,0,1691091629,13059.623853139994,76.0410091800004,53539.76202216
2023-08-03,19:40:31.000,215,10973346,14205,0,1691091630,13059.637325759999,75.99166527000489,53539.82490624001
2023-08-03,19:40:32.000,215,10973381,14565,0,1691091631,13059.637325759999,75.9423213600021,53539.810932
2023-08-03,19:40:33.000,215,10973355,14245,0,1691091632,13059.549753729989,75.9775670099989,53539.72009944
2023-08-03,19:40:34.000,215,10973316,14485,0,1691091633,13059.603644209994,75.94937049000146,53539.76202216
2023-08-03,19:40:35.000,215,10973330,14485,0,1691091634,13059.563226349994,75.9423213600021,53539.72009944
2023-08-03,19:40:36.000,215,10973347,14165,0,1691091635,13059.596907899999,76.01986179000232,53539.77599640001
2023-08-03,19:40:37.000,215,10973342,14325,0,1691091636,13059.590171589989,76.01281266000296,53539.78298352
2023-08-03,19:40:38.000,215,10973373,14525,0,1691091637,13059.65079837999,76.06920569999784,53539.78298352
2023-08-03,19:40:39.000,215,10973327,14405,0,1691091638,13059.73837041,76.11854961000063,53539.803944880005
2023-08-03,19:40:40.000,215,10973382,14365,0,1691091639,13059.83267874999,76.1396969999987,53539.72708656001
2023-08-03,19:40:41.000,215,10973308,14285,0,1691091640,13059.87983292,76.13264786999935,53539.73407368
2023-08-03,19:40:42.000,215,10973349,14205,0,1691091641,13060.0010865,76.10445135000191,53539.755035040005
2023-08-03,19:40:43.000,215,10973364,14725,0,1691091642,13059.96066864,76.08330396000383,53539.69215096
2023-08-03,19:40:44.000,215,10973365,14565,0,1691091643,13060.03476804999,76.05510743999912,53539.72009944
2023-08-03,19:40:45.000,215,10973365,14365,0,1691091644,13060.135812699991,75.9775670099989,53539.81791912001
2023-08-03,19:40:46.000,215,10973346,14445,0,1691091645,13060.257066279992,75.94937049000146,53539.852854720004
2023-08-03,19:40:47.000,215,10973343,14445,0,1691091646,13060.243593660001,75.92117397000402,53539.81791912001
2023-08-03,19:40:48.000,215,10973332,14765,0,1691091647,13060.263802590001,75.92117397000402,53539.76202216
2023-08-03,19:40:49.000,215,10973344,14365,0,1691091648,13060.337901999992,75.88592831999995,53539.76202216
2023-08-03,19:40:50.000,215,10973288,14245,0,1691091649,13060.425474030002,75.82248614999844,53539.83888048
2023-08-03,19:40:51.000,215,10973435,14365,0,1691091650,13060.486100820002,75.85773180000251,53539.89477744001
2023-08-03,19:40:52.000,215,10973347,14405,0,1691091651,13060.533254989998,75.85773180000251,53539.922725920005
2023-08-03,19:40:53.000,215,10973284,14405,0,1691091652,13060.593881779998,75.91412484000466,53539.852854720004
2023-08-03,19:40:54.000,215,10973340,14365,0,1691091653,13060.627563329988,75.90707570999803,53539.91573880001
2023-08-03,19:40:55.000,215,10973327,14485,0,1691091654,13060.715135359998,75.91412484000466,53539.95766152
2023-08-03,19:40:56.000,215,10973347,14805,0,1691091655,13060.661244879993,75.94937049000146,53539.96464864001
2023-08-03,19:40:57.000,215,10973375,14445,0,1691091656,13060.654508569998,75.99166527000489,53539.9506744
2023-08-03,19:40:58.000,215,10973331,14325,0,1691091657,13060.647772259988,75.99166527000489,53539.92971304
2023-08-03,19:40:59.000,215,10973317,14245,0,1691091658,13060.654508569998,76.01281266000296,53539.9506744
2023-08-03,19:41:00.000,215,10973331,14245,0,1691091659,13060.715135359998,75.99871440000425,53539.971635760005
2023-08-03,19:41:01.000,215,10973339,14205,0,1691091660,13060.822916319994,76.01986179000232,53540.0554812
2023-08-03,19:41:02.000,215,10973336,14365,0,1691091661,13060.883543109994,75.9775670099989,53540.07644256
2023-08-03,19:41:03.000,215,10973383,14405,0,1691091662,13060.89027941999,75.98461613999825,53540.11836528
2023-08-03,19:41:04.000,215,10973340,14245,0,1691091663,13060.903752039994,75.99871440000425,53540.04849408
2023-08-03,19:41:05.000,215,10973349,14805,0,1691091664,13060.964378829995,75.99871440000425,53540.090416800005
2023-08-03,19:41:06.000,215,10973310,14485,0,1691091665,13060.97111513999,75.99166527000489,53540.1253524
2023-08-03,19:41:07.000,215,10973355,14405,0,1691091666,13060.97785145,75.94937049000146,53540.14631376
2023-08-03,19:41:08.000,215,10973355,14605,0,1691091667,13060.89027941999,76.01986179000232,53540.090416800005
2023-08-03,19:41:09.000,215,10973342,14805,0,1691091668,13060.984587759995,76.05510743999912,53540.09740392
2023-08-03,19:41:10.000,215,10973355,14325,0,1691091669,13061.025005619995,76.07625483000447,53540.18124936001
2023-08-03,19:41:11.000,215,10973308,14365,0,1691091670,13061.025005619995,76.09740222000255,53540.20221072001
2023-08-03,19:41:12.000,215,10973362,14325,0,1691091671,13061.025005619995,76.16084439000406,53540.17426224
2023-08-03,19:41:13.000,215,10973313,14445,0,1691091672,13061.03847824,76.1890409100015,53540.07644256
2023-08-03,19:41:14.000,215,10973256,14485,0,1691091673,13061.105841339995,76.24543395000364,53540.139326640005
2023-08-03,19:41:15.000,215,10973342,14405,0,1691091674,13061.146259199995,76.26658134000172,53540.188236480004
2023-08-03,19:41:16.000,215,10973347,14445,0,1691091675,13061.23383122999,76.252483080003,53540.20221072001
2023-08-03,19:41:17.000,215,10973338,14525,0,1691091676,13061.287721709996,76.23133568999765,53540.14631376
2023-08-03,19:41:18.000,215,10973347,14445,0,1691091677,13061.307930639996,76.23838482000428,53540.13233952001
2023-08-03,19:41:19.000,215,10973309,14485,0,1691091678,13061.449393149996,76.1396969999987,53540.22317208
2023-08-03,19:41:20.000,215,10973354,14525,0,1691091679,13061.422447910001,76.10445135000191,53540.17426224
2023-08-03,19:41:21.000,215,10973371,14125,0,1691091680,13061.469602079997,76.06215656999848,53540.1952236
2023-08-03,19:41:22.000,215,10973341,14405,0,1691091681,13061.435920529992,76.04805830999976,53540.22317208
2023-08-03,19:41:23.000,215,10973316,14365,0,1691091682,13061.375293739991,75.98461613999825,53540.16028800001
2023-08-03,19:41:24.000,215,10973337,14525,0,1691091683,13061.348348499996,75.88592831999995,53540.10439104
2023-08-03,19:41:25.000,215,10973373,14365,0,1691091684,13061.456129459992,75.87183006000123,53540.209197840006
2023-08-03,19:41:26.000,215,10973315,14405,0,1691091685,13061.422447910001,75.85773180000251,53540.209197840006
2023-08-03,19:41:27.000,215,10973282,14405,0,1691091686,13061.361821120001,75.87887919000059,53540.13233952001
2023-08-03,19:41:28.000,215,10973395,14365,0,1691091687,13061.368557429996,75.92117397000402,53540.22317208
2023-08-03,19:41:29.000,215,10973329,14325,0,1691091688,13061.388766359996,75.96346875000017,53540.14631376
2023-08-03,19:41:30.000,215,10973343,14565,0,1691091689,13061.395502669991,75.98461613999825,53540.29304328
2023-08-03,19:41:31.000,215,10973323,14365,0,1691091690,13061.388766359996,76.02691092000168,53540.16727512
2023-08-03,19:41:32.000,215,10973405,14605,0,1691091691,13061.442656840001,76.06920569999784,53540.23015920001
2023-08-03,19:41:33.000,215,10973361,14005,0,1691091692,13061.523492560002,76.12559873999999,53540.27208192
2023-08-03,19:41:34.000,215,10973352,14205,0,1691091693,13061.550437799997,76.11150048000127,53540.23714632
2023-08-03,19:41:35.000,215,10973359,14325,0,1691091694,13061.570646729997,76.08330396000383,53540.34195312
2023-08-03,19:41:36.000,215,10973305,14445,0,1691091695,13061.550437799997,76.03396005000104,53540.30003040001
2023-08-03,19:41:37.000,215,10973333,14205,0,1691091696,13061.577383039992,75.9775670099989,53540.23714632
2023-08-03,19:41:38.000,215,10973343,14045,0,1691091697,13061.530228869997,75.90002657999867,53540.258107680005
2023-08-03,19:41:39.000,215,10973319,14205,0,1691091698,13061.577383039992,75.8436335400038,53540.23714632
2023-08-03,19:41:40.000,215,10973340,14125,0,1691091699,13061.617800899992,75.794289630001,53540.29304328
2023-08-03,19:41:41.000,215,10973335,14285,0,1691091700,13061.658218759992,75.75904398000421,53540.34894024001
2023-08-03,19:41:42.000,215,10973336,14285,0,1691091701,13061.698636619993,75.70265094000206,53540.34894024001
2023-08-03,19:41:43.000,215,10973308,14405,0,1691091702,13061.671691379997,75.64625789999991,53540.2650948
2023-08-03,19:41:44.000,215,10973361,14645,0,1691091703,13061.644746140002,75.66740528999799,53540.29304328
2023-08-03,19:41:45.000,215,10973348,14405,0,1691091704,13061.698636619993,75.62511051000183,53540.32099176001
2023-08-03,19:41:46.000,215,10973384,14205,0,1691091705,13061.725581860002,75.61806138000247,53540.307017520005
2023-08-03,19:41:47.000,215,10973320,14205,0,1691091706,13061.772736029998,75.57576659999904,53540.34195312
2023-08-03,19:41:48.000,215,10973336,14645,0,1691091707,13061.752527099998,75.5969139900044,53540.24413344
2023-08-03,19:41:49.000,215,10973353,14405,0,1691091708,13061.806417579988,75.57576659999904,53540.27906904001
2023-08-03,19:41:50.000,215,10973318,14365,0,1691091709,13061.893989609998,75.51232443000481,53540.376888720006
2023-08-03,19:41:51.000,215,10973352,14325,0,1691091710,13061.900725919993,75.46298052000202,53540.355927360004
2023-08-03,19:41:52.000,215,10973347,14245,0,1691091711,13061.867044369988,75.44183313000394,53540.34195312
2023-08-03,19:41:53.000,215,10973374,14525,0,1691091712,13061.846835439988,75.31494879000093,53540.376888720006
2023-08-03,19:41:54.000,215,10973356,14165,0,1691091713,13061.779472339993,75.25855574999878,53540.31400464
2023-08-03,19:41:55.000,215,10973325,14365,0,1691091714,13061.752527099998,75.25150661999942,53540.307017520005
2023-08-03,19:41:56.000,215,10973323,14205,0,1691091715,13061.752527099998,75.24445749000006,53540.41182432
2023-08-03,19:41:57.000,215,10973349,14365,0,1691091716,13061.826626509988,75.25855574999878,53540.43278568
2023-08-03,19:41:58.000,215,10973358,14725,0,1691091717,13061.732318169998,75.336096179999,53540.41881144001
2023-08-03,19:41:59.000,215,10973349,14205,0,1691091718,13061.833362819998,75.42068573999859,53540.45374704
2023-08-03,19:42:00.000,215,10973366,14325,0,1691091719,13061.873780679998,75.42068573999859,53540.41182432
2023-08-03,19:42:01.000,215,10973339,14245,0,1691091720,13061.887253299989,75.46298052000202,53540.43278568
2023-08-03,19:42:02.000,215,10973343,14125,0,1691091721,13061.941143779994,75.52642269000353,53540.4397728
2023-08-03,19:42:03.000,215,10973319,14325,0,1691091722,13061.947880089989,75.55461921000096,53540.355927360004
2023-08-03,19:42:04.000,215,10973354,14285,0,1691091723,13062.015243189999,75.58986485999776,53540.39086296
2023-08-03,19:42:05.000,215,10973329,14365,0,1691091724,13062.21733249,75.51937356000417,53540.53759248001
2023-08-03,19:42:06.000,215,10973334,14205,0,1691091725,13062.31837714,75.5475700800016,53540.523618240004
2023-08-03,19:42:07.000,215,10973344,14205,0,1691091726,13062.385740239995,75.50527529999817,53540.60047656
2023-08-03,19:42:08.000,215,10973344,14205,0,1691091727,13062.31837714,75.49822616999882,53540.46073416
2023-08-03,19:42:09.000,215,10973371,14085,0,1691091728,13062.43289440999,75.4488822600033,53540.55156672
2023-08-03,19:42:10.000,215,10973323,14205,0,1691091729,13062.45983965,75.4488822600033,53540.55156672
2023-08-03,19:42:11.000,215,10973389,14485,0,1691091730,13062.547411679996,75.41363660999923,53540.5795152
2023-08-03,19:42:12.000,215,10973340,14325,0,1691091731,13062.554147989991,75.44183313000394,53540.5795152
2023-08-03,19:42:13.000,215,10973333,14285,0,1691091732,13062.527202749996,75.45593139000266,53540.544579600006
2023-08-03,19:42:14.000,215,10973349,14365,0,1691091733,13062.594565849991,75.42773486999795,53540.61445080001
2023-08-03,19:42:15.000,215,10973355,14205,0,1691091734,13062.608038469996,75.44183313000394,53540.73323184001
2023-08-03,19:42:16.000,215,10973349,14885,0,1691091735,13062.614774779991,75.47002965000138,53540.70528336001
2023-08-03,19:42:17.000,215,10973376,14485,0,1691091736,13062.655192639992,75.39953835000051,53540.712270480006
2023-08-03,19:42:18.000,215,10973323,14205,0,1691091737,13062.688874189997,75.37839096000243,53540.67034776
2023-08-03,19:42:19.000,215,10973349,14205,0,1691091738,13062.661928950001,75.35019443999772,53540.62842504
2023-08-03,19:42:20.000,215,10973327,14325,0,1691091739,13062.749500979997,75.28675227000349,53540.78214168001
2023-08-03,19:42:21.000,215,10973288,14405,0,1691091740,13062.756237289992,75.21626097000262,53540.74021896
2023-08-03,19:42:22.000,215,10973325,14325,0,1691091741,13062.776446219992,75.18101531999855,53540.80310304001
2023-08-03,19:42:23.000,215,10973356,14285,0,1691091742,13062.789918839997,75.18101531999855,53540.82406440001
2023-08-03,19:42:24.000,215,10973355,14205,0,1691091743,13062.762973600002,75.17396618999919,53540.67034776
2023-08-03,19:42:25.000,215,10973266,14125,0,1691091744,13062.830336699997,75.19511358000454,53540.7891288
2023-08-03,19:42:26.000,215,10973317,14205,0,1691091745,13062.803391460002,75.29380140000285,53540.810090160005
2023-08-03,19:42:27.000,215,10973347,14245,0,1691091746,13062.830336699997,75.25855574999878,53540.810090160005
2023-08-03,19:42:28.000,215,10973329,14245,0,1691091747,13062.837073009992,75.37839096000243,53540.7891288
2023-08-03,19:42:29.000,215,10973326,14205,0,1691091748,13062.924645040002,75.36429270000372,53540.81707728
2023-08-03,19:42:30.000,215,10973340,14405,0,1691091749,13063.032425999998,75.39953835000051,53540.86598712
2023-08-03,19:42:31.000,215,10973328,14365,0,1691091750,13063.099789099993,75.37839096000243,53540.8939356
2023-08-03,19:42:32.000,215,10973338,14045,0,1691091751,13063.072843859998,75.36429270000372,53540.879961360006
2023-08-03,19:42:33.000,215,10973343,14405,0,1691091752,13063.099789099993,75.30789966000157,53540.84502576
2023-08-03,19:42:34.000,215,10973319,14285,0,1691091753,13063.126734339989,75.28675227000349,53540.85201288001
2023-08-03,19:42:35.000,215,10973320,14285,0,1691091754,13063.106525409989,75.23035923000134,53540.91489696
2023-08-03,19:42:36.000,215,10973343,14445,0,1691091755,13063.146943269989,75.18101531999855,53541.01970376001
2023-08-03,19:42:37.000,215,10973374,14445,0,1691091756,13063.200833749994,75.15986793000047,53540.98476816
2023-08-03,19:42:38.000,215,10973351,14405,0,1691091757,13063.187361129989,75.12462228000368,53541.00572952
2023-08-03,19:42:39.000,215,10973350,14405,0,1691091758,13063.207570059989,75.11052401999768,53541.01271664
2023-08-03,19:42:40.000,215,10973312,14445,0,1691091759,13063.234515299999,75.08232750000025,53541.04066512001
2023-08-03,19:42:41.000,215,10973384,14125,0,1691091760,13063.30861470999,75.04003272000409,53541.033678
2023-08-03,19:42:42.000,215,10973312,14245,0,1691091761,13063.32882363999,75.04708185000345,53541.05463936
2023-08-03,19:42:43.000,215,10973339,14485,0,1691091762,13063.32882363999,75.01183619999938,53541.05463936
2023-08-03,19:42:44.000,215,10973374,14445,0,1691091763,13063.36924149999,75.05413098000281,53540.99175528001
2023-08-03,19:42:45.000,215,10973340,14205,0,1691091764,13063.47028614999,75.06822924000153,53541.08258784
2023-08-03,19:42:46.000,215,10973415,14245,0,1691091765,13063.544385559995,75.04708185000345,53541.23630448001
2023-08-03,19:42:47.000,215,10973357,14445,0,1691091766,13063.59153972999,75.07527837000089,53541.30617568001
2023-08-03,19:42:48.000,215,10973347,14645,0,1691091767,13063.59153972999,75.10347488999832,53541.23630448001
2023-08-03,19:42:49.000,215,10973380,14725,0,1691091768,13063.67237544999,75.09642575999897,53541.20136888
2023-08-03,19:42:50.000,215,10973338,14205,0,1691091769,13063.733002239991,75.14576967000176,53541.28521432001
2023-08-03,19:42:51.000,215,10973317,14205,0,1691091770,13063.766683789996,75.18806444999791,53541.28521432001
2023-08-03,19:42:52.000,215,10973326,14445,0,1691091771,13063.800365340001,75.21626097000262,53541.2782272
2023-08-03,19:42:53.000,215,10973311,14445,0,1691091772,13063.820574270001,75.25855574999878,53541.33412416001
2023-08-03,19:42:54.000,215,10973356,14245,0,1691091773,13063.807101649996,75.31494879000093,53541.313162800005
2023-08-03,19:42:55.000,215,10973348,14405,0,1691091774,13063.834046889991,75.27265401000477,53541.44591808
2023-08-03,19:42:56.000,215,10973310,14205,0,1691091775,13063.813837959991,75.31494879000093,53541.39002112
2023-08-03,19:42:57.000,215,10973357,14445,0,1691091776,13063.840783200001,75.29380140000285,53541.40399536001
2023-08-03,19:42:58.000,215,10973328,14325,0,1691091777,13063.820574270001,75.31494879000093,53541.313162800005
2023-08-03,19:42:59.000,215,10973352,14525,0,1691091778,13063.820574270001,75.30085053000221,53541.383034000006
2023-08-03,19:43:00.000,215,10973360,14405,0,1691091779,13063.867728439996,75.29380140000285,53541.45989232
2023-08-03,19:43:01.000,215,10973364,14245,0,1691091780,13063.860992130001,75.27265401000477,53541.46687944
2023-08-03,19:43:02.000,215,10973386,14365,0,1691091781,13063.995718329992,75.20921184000326,53541.53675064
2023-08-03,19:43:03.000,215,10973342,14285,0,1691091782,13064.009190949997,75.20921184000326,53541.51578928
2023-08-03,19:43:04.000,215,10973391,14685,0,1691091783,13063.962036780002,75.2021627100039,53541.4878408
2023-08-03,19:43:05.000,215,10973309,14565,0,1691091784,13064.009190949997,75.15281880000111,53541.46687944
2023-08-03,19:43:06.000,215,10973334,14565,0,1691091785,13064.069817739997,75.17396618999919,53541.50181504001
2023-08-03,19:43:07.000,215,10973326,14245,0,1691091786,13064.029399879997,75.14576967000176,53541.529763520004
2023-08-03,19:43:08.000,215,10973343,14645,0,1691091787,13064.096762979992,75.15986793000047,53541.51578928
2023-08-03,19:43:09.000,215,10973386,14245,0,1691091788,13064.042872500002,75.12462228000368,53541.49482792001
2023-08-03,19:43:10.000,215,10973341,14245,0,1691091789,13064.130444529997,75.0893766299996,53541.529763520004
2023-08-03,19:43:11.000,215,10973353,14245,0,1691091790,13064.069817739997,75.09642575999897,53541.57867336
2023-08-03,19:43:12.000,215,10973307,14205,0,1691091791,13064.137180839993,75.07527837000089,53541.599634720005
2023-08-03,19:43:13.000,215,10973369,14285,0,1691091792,13064.177598699993,75.04708185000345,53541.550724880006
2023-08-03,19:43:14.000,215,10973373,14565,0,1691091793,13064.170862389998,75.0259344599981,53541.60662184
2023-08-03,19:43:15.000,215,10973347,14485,0,1691091794,13064.278643349993,74.96249229000387,53541.697454400004
2023-08-03,19:43:16.000,215,10973368,14765,0,1691091795,13064.116971909993,74.94134489999851,53541.648544560005
2023-08-03,19:43:17.000,215,10973357,14165,0,1691091796,13064.204543940003,74.892000990003,53541.78129984
2023-08-03,19:43:18.000,215,10973348,14445,0,1691091797,13064.224752869988,74.88495186000364,53541.72540288
2023-08-03,19:43:19.000,215,10973318,14285,0,1691091798,13064.170862389998,74.80036230000405,53541.69046728001
2023-08-03,19:43:20.000,215,10973320,14365,0,1691091799,13064.238225489993,74.76511664999998,53541.75335136
2023-08-03,19:43:21.000,215,10973375,14205,0,1691091800,13064.265170729988,74.72987100000319,53541.77431272
2023-08-03,19:43:22.000,215,10973326,14525,0,1691091801,13064.258434419993,74.70872360999783,53541.767325600005
2023-08-03,19:43:23.000,215,10973375,14365,0,1691091802,13064.197807629993,74.6452814400036,53541.73239
2023-08-03,19:43:24.000,215,10973396,14285,0,1691091803,13064.292115969998,74.6805270900004,53541.73239
2023-08-03,19:43:25.000,215,10973377,14365,0,1691091804,13064.406633239989,74.57479014000273,53541.77431272
2023-08-03,19:43:26.000,215,10973303,14285,0,1691091805,13064.406633239989,74.55364275000466,53541.72540288
2023-08-03,19:43:27.000,215,10973323,14645,0,1691091806,13064.541359439994,74.5324953599993,53541.79527408
2023-08-03,19:43:28.000,215,10973342,14365,0,1691091807,13064.494205269999,74.5324953599993,53541.71142864001
2023-08-03,19:43:29.000,215,10973361,14445,0,1691091808,13064.534623129999,74.51134797000122,53541.69046728001
2023-08-03,19:43:30.000,215,10973346,14485,0,1691091809,13064.64914039999,74.4972497100025,53541.77431272
2023-08-03,19:43:31.000,215,10973378,14125,0,1691091810,13064.703030879995,74.51134797000122,53541.865145280004
2023-08-03,19:43:32.000,215,10973351,14325,0,1691091811,13064.75692136,74.45495492999908,53541.82322256
2023-08-03,19:43:33.000,215,10973340,14365,0,1691091812,13064.783866599995,74.3985618900042,53541.865145280004
2023-08-03,19:43:34.000,215,10973352,14845,0,1691091813,13064.83102076999,74.3985618900042,53541.8721324
2023-08-03,19:43:35.000,215,10973373,14125,0,1691091814,13064.85122969999,74.32807059000334,53541.92802936001
2023-08-03,19:43:36.000,215,10973370,14125,0,1691091815,13064.804075529995,74.26462842000183,53541.91405512
2023-08-03,19:43:37.000,215,10973373,14285,0,1691091816,13064.763657669995,74.23643190000439,53541.82322256
2023-08-03,19:43:38.000,215,10973310,14365,0,1691091817,13064.7165035,74.2223336399984,53541.79527408
2023-08-03,19:43:39.000,215,10973357,14325,0,1691091818,13064.7165035,74.18003886000224,53541.886106640006
2023-08-03,19:43:40.000,215,10973366,14365,0,1691091819,13064.723239809995,74.18003886000224,53541.935016480005
2023-08-03,19:43:41.000,215,10973397,14285,0,1691091820,13064.77713029,74.20118625000032,53541.97693920001
2023-08-03,19:43:42.000,215,10973371,14405,0,1691091821,13064.824284459995,74.23643190000439,53541.92802936001
2023-08-03,19:43:43.000,215,10973338,14685,0,1691091822,13064.763657669995,74.26462842000183,53541.94899072
2023-08-03,19:43:44.000,215,10973410,14645,0,1691091823,13064.75692136,74.29282493999926,53541.91405512
2023-08-03,19:43:45.000,215,10973397,14285,0,1691091824,13064.85796601,74.32102146000398,53541.99790056001
2023-08-03,19:43:46.000,215,10973367,14445,0,1691091825,13064.844493389995,74.32807059000334,53541.99091344
2023-08-03,19:43:47.000,215,10973387,14205,0,1691091826,13064.85796601,74.34921798000141,53541.886106640006
2023-08-03,19:43:48.000,215,10973348,14325,0,1691091827,13064.87817494,74.32807059000334,53542.02584904001
2023-08-03,19:43:49.000,215,10973340,14565,0,1691091828,13064.945538039996,74.27167755000119,53542.07475888001
2023-08-03,19:43:50.000,215,10973427,14605,0,1691091829,13064.925329109996,74.26462842000183,53542.06078464
2023-08-03,19:43:51.000,215,10973356,14445,0,1691091830,13065.053318999991,74.1870879900016,53542.16559144001
2023-08-03,19:43:52.000,215,10973339,14445,0,1691091831,13065.053318999991,74.15889147000416,53542.200527040004
2023-08-03,19:43:53.000,215,10973384,14565,0,1691091832,13065.066791619996,74.11659669000073,53542.13764296
2023-08-03,19:43:54.000,215,10973372,14405,0,1691091833,13065.080264240001,74.08135104000394,53542.13764296
2023-08-03,19:43:55.000,215,10973362,14445,0,1691091834,13065.154363649992,74.05315451999923,53542.19353992001
2023-08-03,19:43:56.000,215,10973400,14045,0,1691091835,13065.140891030002,74.05315451999923,53542.14463008001
2023-08-03,19:43:57.000,215,10973362,14565,0,1691091836,13065.221726750002,74.08135104000394,53542.200527040004
2023-08-03,19:43:58.000,215,10973360,14645,0,1691091837,13065.342980330002,74.10954756000137,53542.29135960001
2023-08-03,19:43:59.000,215,10973337,14565,0,1691091838,13065.342980330002,74.18003886000224,53542.319308080005
2023-08-03,19:44:00.000,215,10973369,14725,0,1691091839,13065.417079739993,74.22938276999776,53542.31232096001
2023-08-03,19:44:01.000,215,10973387,14205,0,1691091840,13065.450761289998,74.32807059000334,53542.29135960001
2023-08-03,19:44:02.000,215,10973342,14245,0,1691091841,13065.504651769988,74.41266015000292,53542.34026944001
2023-08-03,19:44:03.000,215,10973341,14405,0,1691091842,13065.504651769988,74.433807540001,53542.200527040004
2023-08-03,19:44:04.000,215,10973330,14285,0,1691091843,13065.592223799998,74.4690531899978,53542.319308080005
2023-08-03,19:44:05.000,215,10973366,14725,0,1691091844,13065.558542249993,74.50429884000187,53542.28437248
2023-08-03,19:44:06.000,215,10973367,14485,0,1691091845,13065.632641659999,74.50429884000187,53542.30533384
2023-08-03,19:44:07.000,215,10973411,14525,0,1691091846,13065.68653213999,74.45495492999908,53542.368217920004
2023-08-03,19:44:08.000,215,10973346,14165,0,1691091847,13065.652850589999,74.3985618900042,53542.37520504
2023-08-03,19:44:09.000,215,10973333,14325,0,1691091848,13065.585487489989,74.32807059000334,53542.30533384
2023-08-03,19:44:10.000,215,10973362,14565,0,1691091849,13065.619169039994,74.2857758099999,53542.37520504
2023-08-03,19:44:11.000,215,10973345,14285,0,1691091850,13065.625905349989,74.21528450999904,53542.38219216001
2023-08-03,19:44:12.000,215,10973389,14245,0,1691091851,13065.545069629989,74.12364582000009,53542.42411488
2023-08-03,19:44:13.000,215,10973393,14285,0,1691091852,13065.504651769988,74.05315451999923,53542.368217920004
2023-08-03,19:44:14.000,215,10973360,14285,0,1691091853,13065.538333319993,74.00381061000371,53542.47302472
2023-08-03,19:44:15.000,215,10973402,14205,0,1691091854,13065.491179149998,73.9403684400022,53542.43110200001
2023-08-03,19:44:16.000,215,10973400,14525,0,1691091855,13065.470970219998,73.94741757000156,53542.52193456
2023-08-03,19:44:17.000,215,10973369,14565,0,1691091856,13065.444024979988,73.94741757000156,53542.42411488
2023-08-03,19:44:18.000,215,10973377,14285,0,1691091857,13065.551805939998,73.96151583000028,53542.535908800004
2023-08-03,19:44:19.000,215,10973399,14365,0,1691091858,13065.585487489989,74.04610538999987,53542.52892168001
2023-08-03,19:44:20.000,215,10973364,14725,0,1691091859,13065.585487489989,74.06020364999858,53542.4660376
2023-08-03,19:44:21.000,215,10973370,14565,0,1691091860,13065.666323209989,74.09544930000266,53542.54289592
2023-08-03,19:44:22.000,215,10973369,14285,0,1691091861,13065.77410417,74.12364582000009,53542.64770272001
2023-08-03,19:44:23.000,215,10973399,14525,0,1691091862,13065.780840479994,74.14479320999817,53542.52892168001
2023-08-03,19:44:24.000,215,10973332,14205,0,1691091863,13065.87514882,74.1518423400048,53542.61276712
2023-08-03,19:44:25.000,215,10973395,14285,0,1691091864,13065.90883036999,74.14479320999817,53542.535908800004
2023-08-03,19:44:26.000,215,10973333,14205,0,1691091865,13065.922302989995,74.06725277999794,53542.556870160006
2023-08-03,19:44:27.000,215,10973385,14405,0,1691091866,13065.922302989995,73.96856495999964,53542.50796032001
2023-08-03,19:44:28.000,215,10973362,14605,0,1691091867,13065.97619347,73.88397540000005,53542.68263832
2023-08-03,19:44:29.000,215,10973355,14325,0,1691091868,13066.01661133,73.77823845000239,53542.71757392001
2023-08-03,19:44:30.000,215,10973367,14525,0,1691091869,13065.95598454,73.68659976000345,53542.668664079996
2023-08-03,19:44:31.000,215,10973365,14565,0,1691091870,13065.90883036999,73.58086280999851,53542.62674136001
2023-08-03,19:44:32.000,215,10973376,14485,0,1691091871,13065.96945715999,73.47512586000084,53542.71757392001
2023-08-03,19:44:33.000,215,10973370,14485,0,1691091872,13065.88862143999,73.4187328199987,53542.67565120001
2023-08-03,19:44:34.000,215,10973371,14485,0,1691091873,13065.95598454,73.36938891000318,53542.69661256001
2023-08-03,19:44:35.000,215,10973314,14285,0,1691091874,13066.023347639995,73.34824151999783,53542.724561040006
2023-08-03,19:44:36.000,215,10973355,14245,0,1691091875,13065.982929779995,73.34824151999783,53542.7105868
2023-08-03,19:44:37.000,215,10973351,14325,0,1691091876,13066.05029287999,73.41168368999934,53542.75949664
2023-08-03,19:44:38.000,215,10973328,14605,0,1691091877,13066.09071073999,73.41168368999934,53542.82936784
2023-08-03,19:44:39.000,215,10973334,14405,0,1691091878,13066.15807384,73.50332237999828,53542.80840648
2023-08-03,19:44:40.000,215,10973360,14485,0,1691091879,13066.205228009996,73.55971542000043,53542.80141936
2023-08-03,19:44:41.000,215,10973363,14325,0,1691091880,13066.238909560001,73.6302067200013,53542.773470880005
2023-08-03,19:44:42.000,215,10973393,14485,0,1691091881,13066.360163140002,73.67955063000409,53542.892251920006
2023-08-03,19:44:43.000,215,10973314,14045,0,1691091882,13066.373635759992,73.7288945399996,53542.73853528
2023-08-03,19:44:44.000,215,10973408,14245,0,1691091883,13066.474680409992,73.77118932000303,53542.84334208001
2023-08-03,19:44:45.000,215,10973439,14445,0,1691091884,13066.636351849993,73.71479628000088,53543.004045839996
2023-08-03,19:44:46.000,215,10973370,14205,0,1691091885,13066.696978639993,73.6936488900028,53543.038981440004
2023-08-03,19:44:47.000,215,10973352,14565,0,1691091886,13066.703714949988,73.65135410999937,53543.0250072
2023-08-03,19:44:48.000,215,10973369,14485,0,1691091887,13066.683506019988,73.61610846000258,53543.01802008
2023-08-03,19:44:49.000,215,10973398,14485,0,1691091888,13066.683506019988,73.58086280999851,53543.038981440004
2023-08-03,19:44:50.000,215,10973392,14365,0,1691091889,13066.616142919993,73.52446977000363,53543.0948784
2023-08-03,19:44:51.000,215,10973350,14285,0,1691091890,13066.595933989993,73.45397847000277,53543.12282688
2023-08-03,19:44:52.000,215,10973419,14525,0,1691091891,13066.548779819997,73.4187328199987,53543.171736719996
2023-08-03,19:44:53.000,215,10973332,14325,0,1691091892,13066.501625650002,73.4187328199987,53543.05295568001
2023-08-03,19:44:54.000,215,10973314,14525,0,1691091893,13066.548779819997,73.3834871700019,53543.10186552001
2023-08-03,19:44:55.000,215,10973325,14485,0,1691091894,13066.528570889997,73.32709412999975,53543.21365944
2023-08-03,19:44:56.000,215,10973392,14525,0,1691091895,13066.535307199993,73.32709412999975,53543.19968520001
2023-08-03,19:44:57.000,215,10973344,14405,0,1691091896,13066.548779819997,73.27070109000488,53543.108852640005
2023-08-03,19:44:58.000,215,10973329,14405,0,1691091897,13066.461207790002,73.20020979000401,53543.0948784
2023-08-03,19:44:59.000,215,10973349,14125,0,1691091898,13066.501625650002,73.17906239999866,53543.11583976
2023-08-03,19:45:00.000,215,10973409,14565,0,1691091899,13066.535307199993,73.11562023000442,53543.157762480005
2023-08-03,19:45:01.000,215,10973324,14725,0,1691091900,13066.609406609998,73.073325450001,53543.18571096
2023-08-03,19:45:02.000,215,10973326,14725,0,1691091901,13066.616142919993,73.00988327999949,53543.19968520001
2023-08-03,19:45:03.000,215,10973366,14325,0,1691091902,13066.649824469998,73.0380798000042,53543.21365944
2023-08-03,19:45:04.000,215,10973317,14645,0,1691091903,13066.575725059993,73.00283415000013,53543.12282688
2023-08-03,19:45:05.000,215,10973374,14525,0,1691091904,13066.649824469998,72.96053937000397,53543.1647496
2023-08-03,19:45:06.000,215,10973348,14645,0,1691091905,13066.690242329998,72.99578502000077,53543.157762480005
2023-08-03,19:45:07.000,215,10973374,14565,0,1691091906,13066.717187569993,73.00283415000013,53543.15077536001
2023-08-03,19:45:08.000,215,10973363,14405,0,1691091907,13066.703714949988,73.03103067000484,53543.07391704
2023-08-03,19:45:09.000,215,10973358,14205,0,1691091908,13066.818232219994,73.08742370999971,53543.08090416001
2023-08-03,19:45:10.000,215,10973310,14485,0,1691091909,13066.92601317999,73.12266936000378,53543.15077536001
2023-08-03,19:45:11.000,215,10973369,14645,0,1691091910,13067.01358521,73.17906239999866,53543.12282688
2023-08-03,19:45:12.000,215,10973360,14405,0,1691091911,13067.11462986,73.18611152999802,53543.13680112
2023-08-03,19:45:13.000,215,10973356,14445,0,1691091912,13067.18872926999,73.24250457000016,53543.17872384001
2023-08-03,19:45:14.000,215,10973360,14485,0,1691091913,13067.350400709991,73.2354554400008,53543.276543520005
2023-08-03,19:45:15.000,215,10973366,14365,0,1691091914,13067.437972740001,73.27070109000488,53543.1647496
2023-08-03,19:45:16.000,215,10973357,14445,0,1691091915,13067.478390600001,73.27070109000488,53543.22064656001
2023-08-03,19:45:17.000,215,10973372,14645,0,1691091916,13067.673743589992,73.24250457000016,53543.374363200004
2023-08-03,19:45:18.000,215,10973353,14245,0,1691091917,13067.781524550002,73.15791501000058,53543.41628592001
2023-08-03,19:45:19.000,215,10973336,14245,0,1691091918,13067.808469789998,73.15086588000122,53543.42327304
2023-08-03,19:45:20.000,215,10973348,14365,0,1691091919,13067.761315620002,73.15791501000058,53543.4092988
2023-08-03,19:45:21.000,215,10973339,14285,0,1691091920,13067.815206099993,73.1720132699993,53543.43026016
2023-08-03,19:45:22.000,215,10973344,14325,0,1691091921,13067.821942410003,73.17906239999866,53543.507118479996
2023-08-03,19:45:23.000,215,10973349,14445,0,1691091922,13067.741106690002,73.19316066000465,53543.42327304
2023-08-03,19:45:24.000,215,10973321,14445,0,1691091923,13067.720897760002,73.20725892000337,53543.43724728001
2023-08-03,19:45:25.000,215,10973337,14405,0,1691091924,13067.794997169993,73.22135718000209,53543.493144240005
2023-08-03,19:45:26.000,215,10973332,14405,0,1691091925,13067.781524550002,73.20725892000337,53543.59096392
2023-08-03,19:45:27.000,215,10973361,14405,0,1691091926,13067.835415029993,73.29184848000295,53543.53506696001
2023-08-03,19:45:28.000,215,10973334,14365,0,1691091927,13067.855623959993,73.27775022000424,53543.52109272
2023-08-03,19:45:29.000,215,10973370,14205,0,1691091928,13067.882569199988,73.32004500000039,53543.51410560001
2023-08-03,19:45:30.000,215,10973369,14245,0,1691091929,13067.889305509998,73.32004500000039,53543.57698968
2023-08-03,19:45:31.000,215,10973331,14565,0,1691091930,13067.943195989988,73.29889761000231,53543.62589952
2023-08-03,19:45:32.000,215,10973369,14205,0,1691091931,13067.976877539993,73.26365195999824,53543.64686088
2023-08-03,19:45:33.000,215,10973356,14205,0,1691091932,13067.963404919989,73.24250457000016,53543.611925280005
2023-08-03,19:45:34.000,215,10973380,14645,0,1691091933,13067.970141229998,73.20020979000401,53543.64686088
2023-08-03,19:45:35.000,215,10973358,14405,0,1691091934,13068.057713259994,73.15086588000122,53543.611925280005
2023-08-03,19:45:36.000,215,10973442,14325,0,1691091935,13068.050976949999,73.12266936000378,53543.64686088
2023-08-03,19:45:37.000,215,10973378,14605,0,1691091936,13068.098131119994,73.08742370999971,53543.59096392
2023-08-03,19:45:38.000,215,10973352,14565,0,1691091937,13068.030768019999,73.03103067000484,53543.66782224
2023-08-03,19:45:39.000,215,10973368,14165,0,1691091938,13068.010559089998,73.0380798000042,53543.58397680001
2023-08-03,19:45:40.000,215,10973342,14445,0,1691091939,13067.976877539993,73.01693240999884,53543.5490412
2023-08-03,19:45:41.000,215,10973381,14285,0,1691091940,13068.044240639989,72.94644110999798,53543.6887836
2023-08-03,19:45:42.000,215,10973354,14085,0,1691091941,13068.044240639989,72.83365503000095,53543.68179648001
2023-08-03,19:45:43.000,215,10973331,14245,0,1691091942,13068.003822779989,72.80545851000352,53543.63288664001
2023-08-03,19:45:44.000,215,10973368,14165,0,1691091943,13067.922987059988,72.73496721000265,53543.6189124
2023-08-03,19:45:45.000,215,10973410,14565,0,1691091944,13067.963404919989,72.65037765000307,53543.60493816001
2023-08-03,19:45:46.000,215,10973390,14605,0,1691091945,13068.003822779989,72.58693548000156,53543.63288664001
2023-08-03,19:45:47.000,215,10973405,14125,0,1691091946,13068.017295399994,72.55168983000476,53543.563015440006
2023-08-03,19:45:48.000,215,10973356,14685,0,1691091947,13068.017295399994,72.4811985300039,53543.53506696001
2023-08-03,19:45:49.000,215,10973358,14445,0,1691091948,13068.037504329994,72.4318546200011,53543.52807984
2023-08-03,19:45:50.000,215,10973330,14365,0,1691091949,13068.111603739999,72.38251070999831,53543.59096392
2023-08-03,19:45:51.000,215,10973322,14565,0,1691091950,13068.18570314999,72.35431419000088,53543.64686088
2023-08-03,19:45:52.000,215,10973358,14565,0,1691091951,13068.12507635999,72.25562637000257,53543.58397680001
2023-08-03,19:45:53.000,215,10973367,14165,0,1691091952,13068.178966839994,72.2203807199985,53543.6189124
2023-08-03,19:45:54.000,215,10973338,14405,0,1691091953,13068.131812669999,72.16398768000363,53543.493144240005
2023-08-03,19:45:55.000,215,10973398,14245,0,1691091954,13068.172230529999,72.1216929000002,53543.5490412
2023-08-03,19:45:56.000,215,10973376,14245,0,1691091955,13068.158757909994,72.03710334000061,53543.58397680001
2023-08-03,19:45:57.000,215,10973403,14365,0,1691091956,13068.178966839994,71.91021900000487,53543.542054080004
2023-08-03,19:45:58.000,215,10973367,14285,0,1691091957,13068.14528528999,71.86792422000144,53543.59795104
2023-08-03,19:45:59.000,215,10973313,14565,0,1691091958,13068.138548979994,71.80448204999993,53543.563015440006
2023-08-03,19:46:00.000,215,10973365,14165,0,1691091959,13068.071185879999,71.79038379000121,53543.52109272
2023-08-03,19:46:01.000,215,10973356,14165,0,1691091960,13068.010559089998,71.76923640000314,53543.493144240005
2023-08-03,19:46:02.000,215,10973347,14245,0,1691091961,13067.963404919989,71.73399074999907,53543.611925280005
2023-08-03,19:46:03.000,215,10973338,14605,0,1691091962,13067.882569199988,71.76923640000314,53543.48615712001
2023-08-03,19:46:04.000,215,10973327,14285,0,1691091963,13067.882569199988,71.79038379000121,53543.5490412
2023-08-03,19:46:05.000,215,10973337,14245,0,1691091964,13067.909514439998,71.85382596000272,53543.42327304
2023-08-03,19:46:06.000,215,10973339,14125,0,1691091965,13067.990350159998,71.86792422000144,53543.53506696001
2023-08-03,19:46:07.000,215,10973336,14445,0,1691091966,13067.949932299998,71.95251378000103,53543.51410560001
2023-08-03,19:46:08.000,215,10973363,14445,0,1691091967,13067.943195989988,72.0230050800019,53543.52109272
2023-08-03,19:46:09.000,215,10973346,14125,0,1691091968,13067.990350159998,72.14284028999828,53543.51410560001
2023-08-03,19:46:10.000,215,10973344,14445,0,1691091969,13067.956668609993,72.19923333000042,53543.52807984
2023-08-03,19:46:11.000,215,10973335,14125,0,1691091970,13067.902778129988,72.31906854000408,53543.45122152
2023-08-03,19:46:12.000,215,10973357,14405,0,1691091971,13068.024031709989,72.38251070999831,53543.60493816001
2023-08-03,19:46:13.000,215,10973361,14405,0,1691091972,13067.983613849989,72.42480549000175,53543.50013136
2023-08-03,19:46:14.000,215,10973305,14205,0,1691091973,13068.077922189994,72.50234592000197,53543.53506696001
2023-08-03,19:46:15.000,215,10973338,14365,0,1691091974,13068.172230529999,72.51644418000069,53543.64686088
2023-08-03,19:46:16.000,215,10973390,14325,0,1691091975,13068.21264839,72.49529679000261,53543.60493816001
2023-08-03,19:46:17.000,215,10973290,14645,0,1691091976,13068.16549421999,72.51644418000069,53543.60493816001
2023-08-03,19:46:18.000,215,10973332,14245,0,1691091977,13068.10486742999,72.54464069999813,53543.563015440006
2023-08-03,19:46:19.000,215,10973337,14565,0,1691091978,13068.091394809999,72.50234592000197,53543.57000256
2023-08-03,19:46:20.000,215,10973357,14445,0,1691091979,13068.098131119994,72.53054243999941,53543.660835120005
2023-08-03,19:46:21.000,215,10973358,14325,0,1691091980,13068.152021599999,72.49529679000261,53543.65384800001
2023-08-03,19:46:22.000,215,10973305,14245,0,1691091981,13068.12507635999,72.50234592000197,53543.63987376
2023-08-03,19:46:23.000,215,10973326,14285,0,1691091982,13068.037504329994,72.50939505000133,53543.68179648001
2023-08-03,19:46:24.000,215,10973328,14245,0,1691091983,13067.990350159998,72.4811985300039,53543.611925280005
2023-08-03,19:46:25.000,215,10973367,14325,0,1691091984,13068.084658499989,72.47414940000453,53543.65384800001
2023-08-03,19:46:26.000,215,10973324,14205,0,1691091985,13068.071185879999,72.41070723000303,53543.64686088
2023-08-03,19:46:27.000,215,10973332,14325,0,1691091986,13068.10486742999,72.46005113999854,53543.62589952
2023-08-03,19:46:28.000,215,10973342,14045,0,1691091987,13068.12507635999,72.42480549000175,53543.59795104
2023-08-03,19:46:29.000,215,10973350,14245,0,1691091988,13068.19243946,72.40365810000367,53543.62589952
2023-08-03,19:46:30.000,215,10973316,14405,0,1691091989,13068.31369304,72.32611767000344,53543.77262904001
2023-08-03,19:46:31.000,215,10973370,14485,0,1691091990,13068.401265069995,72.31201941000472,53543.7935904
2023-08-03,19:46:32.000,215,10973382,14485,0,1691091991,13068.461891859995,72.25562637000257,53543.779616160005
2023-08-03,19:46:33.000,215,10973354,14485,0,1691091992,13068.482100789995,72.26972463000129,53543.709744960004
2023-08-03,19:46:34.000,215,10973345,14085,0,1691091993,13068.637035920001,72.26267550000193,53543.77262904001
2023-08-03,19:46:35.000,215,10973375,14245,0,1691091994,13068.724607949996,72.26972463000129,53543.74468056
2023-08-03,19:46:36.000,215,10973349,14485,0,1691091995,13068.717871640001,72.28382289000001,53543.70275784001
2023-08-03,19:46:37.000,215,10973315,14205,0,1691091996,13068.940169870002,72.24857724000321,53543.7935904
2023-08-03,19:46:38.000,215,10973335,14445,0,1691091997,13068.933433559992,72.26267550000193,53543.82153888001
2023-08-03,19:46:39.000,215,10973324,14205,0,1691091998,13068.967115109997,72.24152811000386,53543.77262904001
2023-08-03,19:46:40.000,215,10973373,14445,0,1691091999,13069.054687139993,72.22742984999786,53543.84948736001
2023-08-03,19:46:41.000,215,10973320,14365,0,1691092000,13069.074896069993,72.17103681000299,53543.80756464
2023-08-03,19:46:42.000,215,10973279,14245,0,1691092001,13069.155731789993,72.14988942000491,53543.898397200006
2023-08-03,19:46:43.000,215,10973331,14485,0,1691092002,13069.135522859993,72.10759464000148,53543.80057752001
2023-08-03,19:46:44.000,215,10973318,14085,0,1691092003,13069.196149649993,72.07939812000404,53543.842500239996
2023-08-03,19:46:45.000,215,10973335,14365,0,1691092004,13069.276985369994,72.05825072999869,53543.83551312
2023-08-03,19:46:46.000,215,10973339,14205,0,1691092005,13069.310666919999,71.96661203999975,53543.898397200006
2023-08-03,19:46:47.000,215,10973338,14245,0,1691092006,13069.371293709999,71.93841552000231,53543.947307040005
2023-08-03,19:46:48.000,215,10973412,14285,0,1691092007,13069.36455739999,71.89612073999888,53543.98922976001
2023-08-03,19:46:49.000,215,10973351,14325,0,1691092008,13069.357821089994,71.88907160999952,53543.87044872001
2023-08-03,19:46:50.000,215,10973374,14485,0,1691092009,13069.44539311999,71.88907160999952,53544.02416536
2023-08-03,19:46:51.000,215,10973387,14205,0,1691092010,13069.45212943,71.85382596000272,53544.003204
2023-08-03,19:46:52.000,215,10973326,14445,0,1691092011,13069.54643776999,71.83267857000465,53544.003204
2023-08-03,19:46:53.000,215,10973373,14405,0,1691092012,13069.54643776999,71.82562943999801,53543.98922976001
2023-08-03,19:46:54.000,215,10973390,14205,0,1691092013,13069.52622883999,71.839727700004,53544.003204
2023-08-03,19:46:55.000,215,10973291,14285,0,1691092014,13069.61380087,71.84677683000336,53544.05211384
2023-08-03,19:46:56.000,215,10973361,14405,0,1691092015,13069.59359194,71.76923640000314,53544.0730752
2023-08-03,19:46:57.000,215,10973348,14245,0,1691092016,13069.61380087,71.78333466000186,53543.98922976001
2023-08-03,19:46:58.000,215,10973312,14245,0,1691092017,13069.559910389995,71.7762855300025,53543.98922976001
2023-08-03,19:46:59.000,215,10973383,14165,0,1691092018,13069.58685562999,71.74103987999843,53544.010191119996
2023-08-03,19:47:00.000,215,10973344,14165,0,1691092019,13069.60706455999,71.70579423000163,53544.08704944001
2023-08-03,19:47:01.000,215,10973392,14325,0,1691092020,13069.52622883999,71.71284336000099,53544.12198504
2023-08-03,19:47:02.000,215,10973304,14205,0,1691092021,13069.57338301,71.65645031999884,53544.13595928001
2023-08-03,19:47:03.000,215,10973335,14365,0,1691092022,13069.56664669999,71.68464684000355,53544.13595928001
2023-08-03,19:47:04.000,215,10973357,14165,0,1691092023,13069.519492529995,71.60710641000333,53544.10801080001
2023-08-03,19:47:05.000,215,10973339,14365,0,1691092024,13069.52622883999,71.55071337000118,53544.14993352
2023-08-03,19:47:06.000,215,10973362,14165,0,1691092025,13069.52622883999,71.50136945999839,53544.21980472
2023-08-03,19:47:07.000,215,10973337,14285,0,1691092026,13069.52622883999,71.4308781600048,53544.10102368
2023-08-03,19:47:08.000,215,10973313,14325,0,1691092027,13069.539701459995,71.36038686000393,53544.163907760005
2023-08-03,19:47:09.000,215,10973315,14405,0,1691092028,13069.55317408,71.26169903999835,53544.14993352
2023-08-03,19:47:10.000,215,10973329,14685,0,1691092029,13069.58685562999,71.14891296000133,53544.1429464
2023-08-03,19:47:11.000,215,10973337,14645,0,1691092030,13069.56664669999,71.07842166000046,53544.10801080001
2023-08-03,19:47:12.000,215,10973367,14245,0,1691092031,13069.6340098,71.02907774999767,53544.13595928001
2023-08-03,19:47:13.000,215,10973376,14125,0,1691092032,13069.55317408,70.93743905999872,53544.18486912001
2023-08-03,19:47:14.000,215,10973353,14325,0,1691092033,13069.519492529995,70.90924254000129,53544.17089488
2023-08-03,19:47:15.000,215,10973369,14645,0,1691092034,13069.499283599995,70.87399689000449,53544.09403656
2023-08-03,19:47:16.000,215,10973333,14525,0,1691092035,13069.57338301,70.85284949999914,53544.15692064001
2023-08-03,19:47:17.000,215,10973368,14365,0,1691092036,13069.519492529995,70.88809515000321,53544.13595928001
2023-08-03,19:47:18.000,215,10973342,14045,0,1691092037,13069.559910389995,70.90219341000193,53544.163907760005
2023-08-03,19:47:19.000,215,10973343,14245,0,1691092038,13069.58685562999,70.95153732000472,53544.17089488
2023-08-03,19:47:20.000,215,10973377,14165,0,1691092039,13069.580119319995,71.01497948999895,53544.163907760005
2023-08-03,19:47:21.000,215,10973375,14445,0,1691092040,13069.559910389995,71.09251991999918,53544.08704944001
2023-08-03,19:47:22.000,215,10973332,14445,0,1691092041,13069.57338301,71.08547078999982,53544.17089488
2023-08-03,19:47:23.000,215,10973377,14165,0,1691092042,13069.60706455999,71.14186383000197,53544.12198504
2023-08-03,19:47:24.000,215,10973330,14485,0,1691092043,13069.64748241999,71.14891296000133,53544.14993352
2023-08-03,19:47:25.000,215,10973358,14245,0,1691092044,13069.701372899995,71.14891296000133,53544.21980472
2023-08-03,19:47:26.000,215,10973366,14365,0,1691092045,13069.68790027999,71.18415860999812,53544.212817600004
2023-08-03,19:47:27.000,215,10973380,14605,0,1691092046,13069.67442766,71.20530600000347,53544.13595928001
2023-08-03,19:47:28.000,215,10973376,14325,0,1691092047,13069.62727348999,71.15596209000068,53544.13595928001
2023-08-03,19:47:29.000,215,10973338,14485,0,1691092048,13069.62727348999,71.12776557000325,53544.163907760005
2023-08-03,19:47:30.000,215,10973344,14285,0,1691092049,13069.600328249995,71.09956904999854,53544.1429464
2023-08-03,19:47:31.000,215,10973370,14485,0,1691092050,13069.61380087,71.09251991999918,53544.18486912001
2023-08-03,19:47:32.000,215,10973339,14365,0,1691092051,13069.60706455999,71.11366731000453,53544.177881999996
2023-08-03,19:47:33.000,215,10973387,13965,0,1691092052,13069.600328249995,71.13481470000261,53544.163907760005
2023-08-03,19:47:34.000,215,10973347,14445,0,1691092053,13069.66769134999,71.09251991999918,53544.26172744
2023-08-03,19:47:35.000,215,10973352,14525,0,1691092054,13069.64748241999,71.13481470000261,53544.24076608
2023-08-03,19:47:36.000,215,10973363,14405,0,1691092055,13069.6340098,71.11366731000453,53544.24076608
2023-08-03,19:47:37.000,215,10973329,14485,0,1691092056,13069.66769134999,71.09251991999918,53544.28967592
2023-08-03,19:47:38.000,215,10973368,14285,0,1691092057,13069.64748241999,71.1066181799979,53544.24076608
2023-08-03,19:47:39.000,215,10973378,14045,0,1691092058,13069.64748241999,71.12071644000389,53544.233778960006
2023-08-03,19:47:40.000,215,10973372,14245,0,1691092059,13069.69463659,71.11366731000453,53544.32461152001
2023-08-03,19:47:41.000,215,10973350,14205,0,1691092060,13069.72831813999,71.12776557000325,53544.35256000001
2023-08-03,19:47:42.000,215,10973366,14085,0,1691092061,13069.72831813999,71.15596209000068,53544.36653424
2023-08-03,19:47:43.000,215,10973360,14285,0,1691092062,13069.822626479996,71.15596209000068,53544.42243120001
2023-08-03,19:47:44.000,215,10973324,14125,0,1691092063,13069.822626479996,71.1700603499994,53544.42941832
2023-08-03,19:47:45.000,215,10973401,14485,0,1691092064,13069.869780649991,71.21235513000283,53544.42941832
2023-08-03,19:47:46.000,215,10973401,14525,0,1691092065,13069.883253269996,71.25464990999899,53544.401469840006
2023-08-03,19:47:47.000,215,10973378,14405,0,1691092066,13069.977561610001,71.24055165000027,53544.43640544
2023-08-03,19:47:48.000,215,10973397,14245,0,1691092067,13069.964088989997,71.26169903999835,53544.37352136001
2023-08-03,19:47:49.000,215,10973335,14525,0,1691092068,13070.071869949992,71.2194042600022,53544.46435392
2023-08-03,19:47:50.000,215,10973347,14205,0,1691092069,13070.179650910002,71.1066181799979,53544.5971092
2023-08-03,19:47:51.000,215,10973341,14165,0,1691092070,13070.247014009998,71.1066181799979,53544.53422512
2023-08-03,19:47:52.000,215,10973392,14245,0,1691092071,13070.172914599993,71.01497948999895,53544.47134104001
2023-08-03,19:47:53.000,215,10973330,14485,0,1691092072,13070.273959249993,70.95153732000472,53544.58313496
2023-08-03,19:47:54.000,215,10973379,14125,0,1691092073,13070.206596149997,70.87399689000449,53544.527238
2023-08-03,19:47:55.000,215,10973338,14405,0,1691092074,13070.247014009998,70.83875124000042,53544.54121224001
2023-08-03,19:47:56.000,215,10973384,14165,0,1691092075,13070.267222939998,70.80350559000362,53544.569160720006
2023-08-03,19:47:57.000,215,10973372,14405,0,1691092076,13070.334586039993,70.77530906999891,53544.618070560005
2023-08-03,19:47:58.000,215,10973339,14525,0,1691092077,13070.327849729998,70.74711255000148,53544.68794176001
2023-08-03,19:47:59.000,215,10973357,14205,0,1691092078,13070.314377109993,70.75416168000083,53544.65999328001
2023-08-03,19:48:00.000,215,10973393,14405,0,1691092079,13070.354794969993,70.78235819999827,53544.69492888
2023-08-03,19:48:01.000,215,10973382,14365,0,1691092080,13070.307640799998,70.83170211000106,53544.680954639996
2023-08-03,19:48:02.000,215,10973346,14245,0,1691092081,13070.401949139989,70.8598986299985,53544.7717872
2023-08-03,19:48:03.000,215,10973369,14205,0,1691092082,13070.361531279988,70.88809515000321,53544.6320448
2023-08-03,19:48:04.000,215,10973377,14685,0,1691092083,13070.368267589998,70.91629167000065,53544.70890312001
2023-08-03,19:48:05.000,215,10973355,14405,0,1691092084,13070.462575929989,70.89514428000257,53544.75082584
2023-08-03,19:48:06.000,215,10973384,14325,0,1691092085,13070.455839619994,70.85284949999914,53544.715890240004
2023-08-03,19:48:07.000,215,10973363,14525,0,1691092086,13070.388476519998,70.80350559000362,53544.64601904
2023-08-03,19:48:08.000,215,10973368,14325,0,1691092087,13070.422158069989,70.74711255000148,53544.68794176001
2023-08-03,19:48:09.000,215,10973349,14165,0,1691092088,13070.401949139989,70.63432647000445,53544.68794176001
2023-08-03,19:48:10.000,215,10973400,14205,0,1691092089,13070.354794969993,70.62022820999846,53544.736851600006
2023-08-03,19:48:11.000,215,10973371,14285,0,1691092090,13070.280695560003,70.55678604000423,53544.65300616
2023-08-03,19:48:12.000,215,10973293,14245,0,1691092091,13070.294168179993,70.56383517000359,53544.736851600006
2023-08-03,19:48:13.000,215,10973369,14245,0,1691092092,13070.314377109993,70.53563864999887,53544.65999328001
2023-08-03,19:48:14.000,215,10973317,14285,0,1691092093,13070.307640799998,70.56383517000359,53544.680954639996
2023-08-03,19:48:15.000,215,10973380,14245,0,1691092094,13070.395212829993,70.54973691000487,53544.72287736
2023-08-03,19:48:16.000,215,10973367,14445,0,1691092095,13070.469312239999,70.55678604000423,53544.68794176001
2023-08-03,19:48:17.000,215,10973342,14245,0,1691092096,13070.415421759993,70.54973691000487,53544.65300616
2023-08-03,19:48:18.000,215,10973407,14285,0,1691092097,13070.401949139989,70.59908082000038,53544.53422512
2023-08-03,19:48:19.000,215,10973354,14285,0,1691092098,13070.469312239999,70.6131790799991,53544.64601904
2023-08-03,19:48:20.000,215,10973351,14445,0,1691092099,13070.476048549994,70.5779334300023,53544.67396752
2023-08-03,19:48:21.000,215,10973350,14485,0,1691092100,13070.442366999989,70.56383517000359,53544.6320448
2023-08-03,19:48:22.000,215,10973357,14285,0,1691092101,13070.489521169999,70.50744213000144,53544.65300616
2023-08-03,19:48:23.000,215,10973369,14245,0,1691092102,13070.442366999989,70.50039300000208,53544.67396752
2023-08-03,19:48:24.000,215,10973288,14245,0,1691092103,13070.334586039993,70.45104908999929,53544.61108344001
2023-08-03,19:48:25.000,215,10973334,14445,0,1691092104,13070.354794969993,70.42285257000185,53544.60409632
2023-08-03,19:48:26.000,215,10973354,14325,0,1691092105,13070.321113419988,70.35236127000098,53544.57614784
2023-08-03,19:48:27.000,215,10973386,14725,0,1691092106,13070.314377109993,70.3664595299997,53544.62505768
2023-08-03,19:48:28.000,215,10973361,14405,0,1691092107,13070.206596149997,70.38055778999842,53544.49230240001
2023-08-03,19:48:29.000,215,10973316,14205,0,1691092108,13070.213332459993,70.29596822999883,53544.55518648
2023-08-03,19:48:30.000,215,10973340,14445,0,1691092109,13070.314377109993,70.26072258000204,53544.61108344001
2023-08-03,19:48:31.000,215,10973316,14085,0,1691092110,13070.287431869998,70.21842779999861,53544.61108344001
2023-08-03,19:48:32.000,215,10973397,14205,0,1691092111,13070.280695560003,70.14793649999774,53544.62505768
2023-08-03,19:48:33.000,215,10973400,14245,0,1691092112,13070.233541389993,70.1690838900031,53544.50627664
2023-08-03,19:48:34.000,215,10973359,14165,0,1691092113,13070.166178289997,70.14793649999774,53544.50627664
2023-08-03,19:48:35.000,215,10973305,14325,0,1691092114,13070.179650910002,70.09154346000287,53544.499289520005
2023-08-03,19:48:36.000,215,10973385,14605,0,1691092115,13070.159441980002,70.08449433000351,53544.53422512
2023-08-03,19:48:37.000,215,10973351,14565,0,1691092116,13070.166178289997,70.06334693999815,53544.527238
2023-08-03,19:48:38.000,215,10973333,14565,0,1691092117,13070.051661019992,70.07039607000479,53544.48531528
2023-08-03,19:48:39.000,215,10973377,14285,0,1691092118,13069.970825299992,70.02810129000136,53544.450379680005
2023-08-03,19:48:40.000,215,10973363,14605,0,1691092119,13070.011243159992,70.06334693999815,53544.450379680005
2023-08-03,19:48:41.000,215,10973355,14565,0,1691092120,13069.923671129996,69.99990477000392,53544.450379680005
2023-08-03,19:48:42.000,215,10973344,14245,0,1691092121,13069.802417549996,69.99285564000456,53544.44339256001
2023-08-03,19:48:43.000,215,10973376,14445,0,1691092122,13069.6340098,69.97170824999921,53544.22679184001
2023-08-03,19:48:44.000,215,10973394,14485,0,1691092123,13069.57338301,69.95760999000049,53544.3176244
2023-08-03,19:48:45.000,215,10973342,14565,0,1691092124,13069.580119319995,69.9082660799977,53544.33858576
2023-08-03,19:48:46.000,215,10973310,14405,0,1691092125,13069.51275622,69.85892217000219,53544.30365016001
2023-08-03,19:48:47.000,215,10973356,14285,0,1691092126,13069.378030019994,69.80252913000004,53544.21980472
2023-08-03,19:48:48.000,215,10973381,14645,0,1691092127,13069.351084779999,69.83072565000475,53544.28967592
2023-08-03,19:48:49.000,215,10973368,14525,0,1691092128,13069.337612159994,69.86597130000155,53544.22679184001
2023-08-03,19:48:50.000,215,10973342,14445,0,1691092129,13069.36455739999,69.85187304000283,53544.233778960006
2023-08-03,19:48:51.000,215,10973329,14245,0,1691092130,13069.303930609989,69.8730204300009,53544.233778960006
2023-08-03,19:48:52.000,215,10973336,13965,0,1691092131,13069.351084779999,69.90121694999834,53544.282688800005
2023-08-03,19:48:53.000,215,10973354,14365,0,1691092132,13069.351084779999,69.93646260000241,53544.233778960006
2023-08-03,19:48:54.000,215,10973370,14605,0,1691092133,13069.337612159994,69.9223643400037,53544.114997920005
2023-08-03,19:48:55.000,215,10973312,14245,0,1691092134,13069.479074669995,69.8730204300009,53544.26871456
2023-08-03,19:48:56.000,215,10973368,14565,0,1691092135,13069.458865739995,69.78843087000132,53544.18486912001
2023-08-03,19:48:57.000,215,10973394,14405,0,1691092136,13069.44539311999,69.83072565000475,53544.18486912001
2023-08-03,19:48:58.000,215,10973373,14805,0,1691092137,13069.48581097999,69.76728348000324,53544.2477532
2023-08-03,19:48:59.000,215,10973344,14685,0,1691092138,13069.44539311999,69.78843087000132,53544.14993352
2023-08-03,19:49:00.000,215,10973351,14565,0,1691092139,13069.438656809994,69.80252913000004,53544.10102368
2023-08-03,19:49:01.000,215,10973340,14405,0,1691092140,13069.49254729,69.78138174000196,53544.18486912001
2023-08-03,19:49:02.000,215,10973336,14605,0,1691092141,13069.438656809994,69.78138174000196,53544.20583048001
2023-08-03,19:49:03.000,215,10973370,14325,0,1691092142,13069.600328249995,69.83777478000411,53544.282688800005
2023-08-03,19:49:04.000,215,10973371,14485,0,1691092143,13069.64748241999,69.83072565000475,53544.26172744
2023-08-03,19:49:05.000,215,10973378,14325,0,1691092144,13069.70810920999,69.9082660799977,53544.3176244
2023-08-03,19:49:06.000,215,10973360,14125,0,1691092145,13069.68790027999,69.93646260000241,53544.20583048001
2023-08-03,19:49:07.000,215,10973306,14565,0,1691092146,13069.72831813999,69.95760999000049,53544.233778960006
2023-08-03,19:49:08.000,215,10973363,14285,0,1691092147,13069.79568124,69.96465911999985,53544.35954712
2023-08-03,19:49:09.000,215,10973349,14285,0,1691092148,13069.869780649991,69.97875737999857,53544.39448272001
2023-08-03,19:49:10.000,215,10973354,14885,0,1691092149,13069.883253269996,69.96465911999985,53544.401469840006
2023-08-03,19:49:11.000,215,10973356,14405,0,1691092150,13069.977561610001,69.91531521000434,53544.42941832
2023-08-03,19:49:12.000,215,10973365,14645,0,1691092151,13069.991034229992,69.88006956000027,53544.50627664
2023-08-03,19:49:13.000,215,10973328,14365,0,1691092152,13069.923671129996,69.90121694999834,53544.42243120001
2023-08-03,19:49:14.000,215,10973346,14325,0,1691092153,13069.997770540002,69.82367651999812,53544.548199360004
2023-08-03,19:49:15.000,215,10973367,14405,0,1691092154,13070.044924709997,69.83777478000411,53544.52025088001
2023-08-03,19:49:16.000,215,10973388,14245,0,1691092155,13070.031452089992,69.83072565000475,53544.53422512
2023-08-03,19:49:17.000,215,10973405,14565,0,1691092156,13070.112287809992,69.88006956000027,53544.52025088001
2023-08-03,19:49:18.000,215,10973312,14445,0,1691092157,13070.220068770002,69.89416781999898,53544.5971092
2023-08-03,19:49:19.000,215,10973361,14165,0,1691092158,13070.199859840002,69.9223643400037,53544.55518648
2023-08-03,19:49:20.000,215,10973317,14725,0,1691092159,13070.226805079998,69.91531521000434,53544.55518648
2023-08-03,19:49:21.000,215,10973380,14445,0,1691092160,13070.172914599993,69.94351173000177,53544.47832816
2023-08-03,19:49:22.000,215,10973368,14285,0,1691092161,13070.199859840002,69.97170824999921,53544.50627664
2023-08-03,19:49:23.000,215,10973307,14205,0,1691092162,13070.240277700002,69.95056086000113,53544.54121224001
2023-08-03,19:49:24.000,215,10973374,14405,0,1691092163,13070.226805079998,69.99285564000456,53544.52025088001
2023-08-03,19:49:25.000,215,10973353,14325,0,1691092164,13070.220068770002,69.92941347000306,53544.569160720006
2023-08-03,19:49:26.000,215,10973348,14085,0,1691092165,13070.193123529993,69.85892217000219,53544.50627664
2023-08-03,19:49:27.000,215,10973377,14205,0,1691092166,13070.240277700002,69.83072565000475,53544.55518648
2023-08-03,19:49:28.000,215,10973350,14245,0,1691092167,13070.226805079998,69.8095782599994,53544.53422512
2023-08-03,19:49:29.000,215,10973298,14565,0,1691092168,13070.213332459993,69.76023435000388,53544.49230240001
2023-08-03,19:49:30.000,215,10973391,14605,0,1691092169,13070.172914599993,69.76023435000388,53544.41544408
2023-08-03,19:49:31.000,215,10973366,14205,0,1691092170,13070.247014009998,69.65449739999895,53544.499289520005
2023-08-03,19:49:32.000,215,10973420,14405,0,1691092171,13070.260486630003,69.63335001000087,53544.47832816
2023-08-03,19:49:33.000,215,10973345,14525,0,1691092172,13070.240277700002,69.58400609999808,53544.48531528
2023-08-03,19:49:34.000,215,10973345,14485,0,1691092173,13070.220068770002,69.53466219000256,53544.44339256001
2023-08-03,19:49:35.000,215,10973363,14525,0,1691092174,13070.321113419988,69.51351480000449,53544.569160720006
2023-08-03,19:49:36.000,215,10973387,14205,0,1691092175,13070.334586039993,69.45712176000234,53544.55518648
2023-08-03,19:49:37.000,215,10973342,14485,0,1691092176,13070.341322349988,69.42187610999827,53544.52025088001
2023-08-03,19:49:38.000,215,10973315,14245,0,1691092177,13070.388476519998,69.40777784999955,53544.548199360004
2023-08-03,19:49:39.000,215,10973376,14485,0,1691092178,13070.449103309998,69.40072872000019,53544.548199360004
2023-08-03,19:49:40.000,215,10973408,14445,0,1691092179,13070.482784859989,69.43597437000426,53544.527238
2023-08-03,19:49:41.000,215,10973385,14285,0,1691092180,13070.54341164999,69.48531827999977,53544.49230240001
2023-08-03,19:49:42.000,215,10973358,14405,0,1691092181,13070.65119261,69.45007263000298,53544.62505768
2023-08-03,19:49:43.000,215,10973387,14445,0,1691092182,13070.738764639995,69.50646566999785,53544.59012208001
2023-08-03,19:49:44.000,215,10973410,14245,0,1691092183,13070.738764639995,69.5276130600032,53544.49230240001
2023-08-03,19:49:45.000,215,10973357,14405,0,1691092184,13070.860018219995,69.55580958000064,53544.58313496
2023-08-03,19:49:46.000,215,10973368,14525,0,1691092185,13070.94759024999,69.58400609999808,53544.64601904
2023-08-03,19:49:47.000,215,10973345,14405,0,1691092186,13070.90717238999,69.61220262000279,53544.58313496
2023-08-03,19:49:48.000,215,10973355,14245,0,1691092187,13070.940853939996,69.62630088000151,53544.56217360001
2023-08-03,19:49:49.000,215,10973366,14405,0,1691092188,13071.01495335,69.61220262000279,53544.67396752
2023-08-03,19:49:50.000,215,10973382,14725,0,1691092189,13071.01495335,69.60515349000343,53544.68794176001
2023-08-03,19:49:51.000,215,10973351,14365,0,1691092190,13070.99474442,69.56990783999936,53544.70890312001
2023-08-03,19:49:52.000,215,10973370,14525,0,1691092191,13070.89369977,69.53466219000256,53544.72287736
2023-08-03,19:49:53.000,215,10973398,14245,0,1691092192,13070.860018219995,69.5276130600032,53544.68794176001
2023-08-03,19:49:54.000,215,10973395,14645,0,1691092193,13070.79265512,69.54171132000192,53544.701916
2023-08-03,19:49:55.000,215,10973360,14485,0,1691092194,13070.72529201999,69.54876045000128,53544.65300616
2023-08-03,19:49:56.000,215,10973391,14205,0,1691092195,13070.68487415999,69.54171132000192,53544.618070560005
2023-08-03,19:49:57.000,215,10973359,14365,0,1691092196,13070.74550094999,69.57695696999872,53544.70890312001
2023-08-03,19:49:58.000,215,10973372,14285,0,1691092197,13070.69161047,69.58400609999808,53544.72287736
2023-08-03,19:49:59.000,215,10973348,14245,0,1691092198,13070.678137849995,69.6615465299983,53544.75781296001
2023-08-03,19:50:00.000,215,10973371,14405,0,1691092199,13070.65119261,69.6756447900043,53544.701916
2023-08-03,19:50:01.000,215,10973391,14205,0,1691092200,13070.65119261,69.68974305000302,53544.75082584
2023-08-03,19:50:02.000,215,10973371,14365,0,1691092201,13070.637719989994,69.66859565999766,53544.75781296001
2023-08-03,19:50:03.000,215,10973383,14725,0,1691092202,13070.556884269994,69.6615465299983,53544.69492888
2023-08-03,19:50:04.000,215,10973328,14565,0,1691092203,13070.62424736999,69.61220262000279,53544.7717872
2023-08-03,19:50:05.000,215,10973382,14485,0,1691092204,13070.56362057999,69.59105523000471,53544.8416584
2023-08-03,19:50:06.000,215,10973391,14245,0,1691092205,13070.556884269994,69.50646566999785,53544.82069704
2023-08-03,19:50:07.000,215,10973343,14565,0,1691092206,13070.523202719989,69.43597437000426,53544.79274856
2023-08-03,19:50:08.000,215,10973370,14565,0,1691092207,13070.428894379998,69.39367959000083,53544.72986448001
2023-08-03,19:50:09.000,215,10973360,14405,0,1691092208,13070.482784859989,69.37253220000275,53544.736851600006
2023-08-03,19:50:10.000,215,10973365,14165,0,1691092209,13070.455839619994,69.32318828999996,53544.72287736
2023-08-03,19:50:11.000,215,10973331,14365,0,1691092210,13070.489521169999,69.30909003000124,53544.76480008
2023-08-03,19:50:12.000,215,10973357,14565,0,1691092211,13070.388476519998,69.30204090000188,53544.70890312001
2023-08-03,19:50:13.000,215,10973355,14565,0,1691092212,13070.381740209988,69.30204090000188,53544.69492888
2023-08-03,19:50:14.000,215,10973381,14765,0,1691092213,13070.489521169999,69.30909003000124,53544.72287736
2023-08-03,19:50:15.000,215,10973386,14285,0,1691092214,13070.422158069989,69.30909003000124,53544.65999328001
2023-08-03,19:50:16.000,215,10973397,14085,0,1691092215,13070.442366999989,69.27384438000445,53544.65300616
2023-08-03,19:50:17.000,215,10973354,14285,0,1691092216,13070.388476519998,69.2808935100038,53544.67396752
2023-08-03,19:50:18.000,215,10973366,14125,0,1691092217,13070.334586039993,69.29499177000253,53544.62505768
2023-08-03,19:50:19.000,215,10973360,14485,0,1691092218,13070.307640799998,69.3161391600006,53544.60409632
2023-08-03,19:50:20.000,215,10973354,14165,0,1691092219,13070.381740209988,69.2808935100038,53544.65999328001
2023-08-03,19:50:21.000,215,10973339,14565,0,1691092220,13070.375003899993,69.24564785999974,53544.69492888
2023-08-03,19:50:22.000,215,10973305,14205,0,1691092221,13070.375003899993,69.22450047000166,53544.65999328001
2023-08-03,19:50:23.000,215,10973368,14365,0,1691092222,13070.395212829993,69.18220568999823,53544.69492888
2023-08-03,19:50:24.000,215,10973371,14285,0,1691092223,13070.341322349988,69.13991091000207,53544.67396752
2023-08-03,19:50:25.000,215,10973357,14125,0,1691092224,13070.375003899993,69.118763520004,53544.68794176001
2023-08-03,19:50:26.000,215,10973347,14165,0,1691092225,13070.388476519998,69.09761612999864,53544.61108344001
2023-08-03,19:50:27.000,215,10973343,14165,0,1691092226,13070.334586039993,69.06237048000185,53544.55518648
2023-08-03,19:50:28.000,215,10973344,14085,0,1691092227,13070.280695560003,69.05532135000249,53544.56217360001
2023-08-03,19:50:29.000,215,10973365,14245,0,1691092228,13070.422158069989,69.02712482999777,53544.65999328001
2023-08-03,19:50:30.000,215,10973346,14205,0,1691092229,13070.395212829993,68.99892831000034,53544.60409632
2023-08-03,19:50:31.000,215,10973340,14285,0,1691092230,13070.415421759993,69.02007569999842,53544.61108344001
2023-08-03,19:50:32.000,215,10973325,14365,0,1691092231,13070.422158069989,68.98483005000162,53544.59012208001
2023-08-03,19:50:33.000,215,10973319,14165,0,1691092232,13070.381740209988,69.01302656999906,53544.548199360004
2023-08-03,19:50:34.000,215,10973345,14365,0,1691092233,13070.287431869998,69.04122309000377,53544.513263759996
2023-08-03,19:50:35.000,215,10973319,14245,0,1691092234,13070.267222939998,69.05532135000249,53544.53422512
2023-08-03,19:50:36.000,215,10973353,14165,0,1691092235,13070.294168179993,69.02712482999777,53544.59012208001
2023-08-03,19:50:37.000,215,10973361,14365,0,1691092236,13070.287431869998,69.02712482999777,53544.618070560005
2023-08-03,19:50:38.000,215,10973409,14565,0,1691092237,13070.294168179993,69.07646874000056,53544.6320448
2023-08-03,19:50:39.000,215,10973403,14405,0,1691092238,13070.280695560003,69.09761612999864,53544.60409632
2023-08-03,19:50:40.000,215,10973305,14085,0,1691092239,13070.273959249993,69.11171439000464,53544.61108344001
2023-08-03,19:50:41.000,215,10973359,14045,0,1691092240,13070.294168179993,69.15400917000079,53544.548199360004
2023-08-03,19:50:42.000,215,10973384,14445,0,1691092241,13070.206596149997,69.14696004000143,53544.548199360004
2023-08-03,19:50:43.000,215,10973361,14405,0,1691092242,13070.327849729998,69.13991091000207,53544.5971092
2023-08-03,19:50:44.000,215,10973335,14405,0,1691092243,13070.226805079998,69.118763520004,53544.50627664
2023-08-03,19:50:45.000,215,10973368,14085,0,1691092244,13070.253750319993,69.118763520004,53544.49230240001
2023-08-03,19:50:46.000,215,10973332,14285,0,1691092245,13070.307640799998,69.09056699999928,53544.59012208001
2023-08-03,19:50:47.000,215,10973342,14445,0,1691092246,13070.253750319993,69.0694196100012,53544.57614784
2023-08-03,19:50:48.000,215,10973341,14365,0,1691092247,13070.220068770002,69.05532135000249,53544.65300616
2023-08-03,19:50:49.000,215,10973374,14645,0,1691092248,13070.166178289997,69.02007569999842,53544.499289520005
2023-08-03,19:50:50.000,215,10973315,14285,0,1691092249,13070.199859840002,68.96368266000354,53544.50627664
2023-08-03,19:50:51.000,215,10973338,14685,0,1691092250,13070.226805079998,68.91433875000075,53544.527238
2023-08-03,19:50:52.000,215,10973342,14445,0,1691092251,13070.240277700002,68.89319136000267,53544.48531528
2023-08-03,19:50:53.000,215,10973332,14445,0,1691092252,13070.334586039993,68.86499483999796,53544.57614784
2023-08-03,19:50:54.000,215,10973386,14485,0,1691092253,13070.341322349988,68.86499483999796,53544.59012208001
2023-08-03,19:50:55.000,215,10973328,14245,0,1691092254,13070.361531279988,68.8720439700046,53544.6320448
2023-08-03,19:50:56.000,215,10973348,14245,0,1691092255,13070.314377109993,68.87909310000396,53544.59012208001
2023-08-03,19:50:57.000,215,10973352,14365,0,1691092256,13070.267222939998,68.93548613999883,53544.56217360001
2023-08-03,19:50:58.000,215,10973387,14165,0,1691092257,13070.294168179993,68.94253526999819,53544.63903192001
2023-08-03,19:50:59.000,215,10973380,13965,0,1691092258,13070.240277700002,68.99187918000098,53544.60409632
2023-08-03,19:51:00.000,215,10973371,14085,0,1691092259,13070.213332459993,68.99187918000098,53544.618070560005
2023-08-03,19:51:01.000,215,10973383,14205,0,1691092260,13070.213332459993,68.96368266000354,53544.57614784
2023-08-03,19:51:02.000,215,10973373,14445,0,1691092261,13070.179650910002,68.91433875000075,53544.62505768
2023-08-03,19:51:03.000,215,10973332,14285,0,1691092262,13070.172914599993,68.92138788000011,53544.5971092
2023-08-03,19:51:04.000,215,10973381,14525,0,1691092263,13070.145969359997,68.91433875000075,53544.569160720006
2023-08-03,19:51:05.000,215,10973359,14325,0,1691092264,13070.152705669992,68.90024049000203,53544.55518648
2023-08-03,19:51:06.000,215,10973419,14445,0,1691092265,13070.119024120002,68.86499483999796,53544.513263759996
2023-08-03,19:51:07.000,215,10973324,14445,0,1691092266,13070.152705669992,68.81565093000245,53544.59012208001
2023-08-03,19:51:08.000,215,10973350,14325,0,1691092267,13070.213332459993,68.77335614999902,53544.57614784
2023-08-03,19:51:09.000,215,10973366,14365,0,1691092268,13070.152705669992,68.69581571999879,53544.56217360001
2023-08-03,19:51:10.000,215,10973402,14325,0,1691092269,13070.280695560003,68.64647181000328,53544.64601904
2023-08-03,19:51:11.000,215,10973383,14405,0,1691092270,13070.240277700002,68.63237355000456,53544.62505768
2023-08-03,19:51:12.000,215,10973366,14325,0,1691092271,13070.267222939998,68.62532441999792,53544.5971092
2023-08-03,19:51:13.000,215,10973381,14405,0,1691092272,13070.267222939998,68.59007877000113,53544.54121224001
2023-08-03,19:51:14.000,215,10973336,14725,0,1691092273,13070.247014009998,68.59007877000113,53544.499289520005
2023-08-03,19:51:15.000,215,10973369,14245,0,1691092274,13070.334586039993,68.58302964000177,53544.499289520005
2023-08-03,19:51:16.000,215,10973354,14325,0,1691092275,13070.287431869998,68.56893138000305,53544.527238
2023-08-03,19:51:17.000,215,10973378,14445,0,1691092276,13070.368267589998,68.56893138000305,53544.701916
2023-08-03,19:51:18.000,215,10973361,14125,0,1691092277,13070.381740209988,68.62532441999792,53544.666980400005
2023-08-03,19:51:19.000,215,10973371,14245,0,1691092278,13070.375003899993,68.66761920000135,53544.61108344001
2023-08-03,19:51:20.000,215,10973325,14285,0,1691092279,13070.354794969993,68.70286484999815,53544.59012208001
2023-08-03,19:51:21.000,215,10973388,14125,0,1691092280,13070.422158069989,68.68876658999943,53544.57614784
2023-08-03,19:51:22.000,215,10973406,14125,0,1691092281,13070.408685449998,68.71696311000414,53544.5971092
2023-08-03,19:51:23.000,215,10973404,14205,0,1691092282,13070.496257479994,68.67466833000071,53544.65300616
2023-08-03,19:51:24.000,215,10973347,14405,0,1691092283,13070.529939029999,68.70286484999815,53544.62505768
2023-08-03,19:51:25.000,215,10973351,14245,0,1691092284,13070.536675339994,68.69581571999879,53544.64601904
2023-08-03,19:51:26.000,215,10973421,14285,0,1691092285,13070.63098368,68.6112261599992,53544.715890240004
2023-08-03,19:51:27.000,215,10973364,14205,0,1691092286,13070.66466522999,68.63942268000392,53544.680954639996
2023-08-03,19:51:28.000,215,10973343,14045,0,1691092287,13070.64445629999,68.59712790000049,53544.72287736
2023-08-03,19:51:29.000,215,10973353,14285,0,1691092288,13070.66466522999,68.59007877000113,53544.74383872
2023-08-03,19:51:30.000,215,10973373,14085,0,1691092289,13070.69161047,68.59712790000049,53544.72287736
2023-08-03,19:51:31.000,215,10973376,14205,0,1691092290,13070.698346779995,68.58302964000177,53544.68794176001
2023-08-03,19:51:32.000,215,10973390,14165,0,1691092291,13070.69161047,68.63942268000392,53544.69492888
2023-08-03,19:51:33.000,215,10973393,14525,0,1691092292,13070.73202833,68.65352094000264,53544.79274856
2023-08-03,19:51:34.000,215,10973366,14445,0,1691092293,13070.819600359995,68.63237355000456,53544.79973568
2023-08-03,19:51:35.000,215,10973369,14125,0,1691092294,13070.738764639995,68.65352094000264,53544.785761440005
2023-08-03,19:51:36.000,215,10973407,14045,0,1691092295,13070.77244619,68.65352094000264,53544.82768416001
2023-08-03,19:51:37.000,215,10973345,14005,0,1691092296,13070.72529201999,68.67466833000071,53544.67396752
2023-08-03,19:51:38.000,215,10973376,14205,0,1691092297,13070.738764639995,68.66761920000135,53544.82069704
2023-08-03,19:51:39.000,215,10973306,14445,0,1691092298,13070.72529201999,68.63942268000392,53544.79973568
2023-08-03,19:51:40.000,215,10973374,14205,0,1691092299,13070.657928919994,68.61827528999856,53544.70890312001
2023-08-03,19:51:41.000,215,10973391,14045,0,1691092300,13070.718555709995,68.59712790000049,53544.79973568
2023-08-03,19:51:42.000,215,10973365,14485,0,1691092301,13070.78591880999,68.54073485999834,53544.86261976
2023-08-03,19:51:43.000,215,10973403,14405,0,1691092302,13070.78591880999,68.50548921000154,53544.89755536001
2023-08-03,19:51:44.000,215,10973407,14685,0,1691092303,13070.73202833,68.50548921000154,53544.834671280005
2023-08-03,19:51:45.000,215,10973383,14445,0,1691092304,13070.637719989994,68.45614529999875,53544.79274856
2023-08-03,19:51:46.000,215,10973366,14165,0,1691092305,13070.65119261,68.42794878000132,53544.848645519996
2023-08-03,19:51:47.000,215,10973350,14205,0,1691092306,13070.617511059994,68.35745748000045,53544.87659400001
2023-08-03,19:51:48.000,215,10973338,14525,0,1691092307,13070.54341164999,68.38565399999788,53544.79973568
2023-08-03,19:51:49.000,215,10973355,14525,0,1691092308,13070.523202719989,68.28696617999958,53544.81370992
2023-08-03,19:51:50.000,215,10973411,14205,0,1691092309,13070.54341164999,68.25876966000214,53544.834671280005
2023-08-03,19:51:51.000,215,10973349,14565,0,1691092310,13070.482784859989,68.19532749000064,53544.883581120004
2023-08-03,19:51:52.000,215,10973352,14365,0,1691092311,13070.489521169999,68.13188531999913,53544.86261976
2023-08-03,19:51:53.000,215,10973352,14405,0,1691092312,13070.415421759993,68.14598357999785,53544.85563264001
2023-08-03,19:51:54.000,215,10973395,14205,0,1691092313,13070.375003899993,68.08959054000297,53544.848645519996
2023-08-03,19:51:55.000,215,10973326,14405,0,1691092314,13070.307640799998,68.08254141000361,53544.785761440005
2023-08-03,19:51:56.000,215,10973343,14365,0,1691092315,13070.233541389993,68.02614837000147,53544.701916
2023-08-03,19:51:57.000,215,10973375,14485,0,1691092316,13070.287431869998,67.96270619999996,53544.77877432001
2023-08-03,19:51:58.000,215,10973318,14445,0,1691092317,13070.287431869998,67.91336229000444,53544.86261976
2023-08-03,19:51:59.000,215,10973320,14285,0,1691092318,13070.253750319993,67.86401838000165,53544.85563264001
2023-08-03,19:52:00.000,215,10973351,14765,0,1691092319,13070.233541389993,67.83582186000422,53544.82768416001
2023-08-03,19:52:01.000,215,10973397,14525,0,1691092320,13070.226805079998,67.82877273000486,53544.82768416001
2023-08-03,19:52:02.000,215,10973337,14605,0,1691092321,13070.199859840002,67.78647795000143,53544.75781296001
2023-08-03,19:52:03.000,215,10973381,14205,0,1691092322,13070.139233050002,67.8076253399995,53544.67396752
2023-08-03,19:52:04.000,215,10973362,14325,0,1691092323,13070.172914599993,67.77237969000271,53544.77877432001
2023-08-03,19:52:05.000,215,10973380,14405,0,1691092324,13070.267222939998,67.79352708000079,53544.77877432001
2023-08-03,19:52:06.000,215,10973316,14485,0,1691092325,13070.273959249993,67.8076253399995,53544.85563264001
2023-08-03,19:52:07.000,215,10973360,14285,0,1691092326,13070.334586039993,67.8076253399995,53544.82069704
2023-08-03,19:52:08.000,215,10973368,14485,0,1691092327,13070.321113419988,67.82172359999822,53544.86261976
2023-08-03,19:52:09.000,215,10973346,14325,0,1691092328,13070.327849729998,67.89221489999909,53544.75082584
2023-08-03,19:52:10.000,215,10973315,14165,0,1691092329,13070.327849729998,67.92746055000316,53544.72287736
2023-08-03,19:52:11.000,215,10973394,14365,0,1691092330,13070.422158069989,67.91336229000444,53544.7717872
2023-08-03,19:52:12.000,215,10973393,14405,0,1691092331,13070.422158069989,67.99090272000467,53544.75082584
2023-08-03,19:52:13.000,215,10973341,14485,0,1691092332,13070.415421759993,67.99090272000467,53544.680954639996
2023-08-03,19:52:14.000,215,10973358,14485,0,1691092333,13070.401949139989,67.99795185000403,53544.680954639996
2023-08-03,19:52:15.000,215,10973370,14285,0,1691092334,13070.476048549994,68.02614837000147,53544.736851600006
2023-08-03,19:52:16.000,215,10973388,14285,0,1691092335,13070.388476519998,68.02614837000147,53544.75082584
2023-08-03,19:52:17.000,215,10973391,14565,0,1691092336,13070.354794969993,68.0684431500049,53544.74383872
2023-08-03,19:52:18.000,215,10973361,14405,0,1691092337,13070.287431869998,68.07549228000426,53544.68794176001
2023-08-03,19:52:19.000,215,10973354,14125,0,1691092338,13070.287431869998,68.06139401999826,53544.701916
2023-08-03,19:52:20.000,215,10973412,14645,0,1691092339,13070.287431869998,68.09663967000233,53544.6320448
2023-08-03,19:52:21.000,215,10973349,14685,0,1691092340,13070.341322349988,68.06139401999826,53544.70890312001
2023-08-03,19:52:22.000,215,10973406,14165,0,1691092341,13070.368267589998,68.02614837000147,53544.75781296001
2023-08-03,19:52:23.000,215,10973368,14405,0,1691092342,13070.415421759993,68.00500098000339,53544.785761440005
2023-08-03,19:52:24.000,215,10973312,14525,0,1691092343,13070.408685449998,68.04729575999954,53544.736851600006
2023-08-03,19:52:25.000,215,10973362,14325,0,1691092344,13070.442366999989,68.01205011000275,53544.76480008
2023-08-03,19:52:26.000,215,10973340,14325,0,1691092345,13070.408685449998,68.02614837000147,53544.76480008
2023-08-03,19:52:27.000,215,10973420,14405,0,1691092346,13070.449103309998,68.02614837000147,53544.74383872
2023-08-03,19:52:28.000,215,10973326,13885,0,1691092347,13070.401949139989,67.97680445999868,53544.81370992
2023-08-03,19:52:29.000,215,10973349,14245,0,1691092348,13070.442366999989,67.93450968000252,53544.85563264001
2023-08-03,19:52:30.000,215,10973331,14245,0,1691092349,13070.422158069989,67.91336229000444,53544.82069704
2023-08-03,19:52:31.000,215,10973380,14285,0,1691092350,13070.388476519998,67.9204114200038,53544.87659400001
2023-08-03,19:52:32.000,215,10973353,14285,0,1691092351,13070.361531279988,67.9204114200038,53544.8416584
2023-08-03,19:52:33.000,215,10973344,14045,0,1691092352,13070.375003899993,67.86401838000165,53544.77877432001
2023-08-03,19:52:34.000,215,10973344,14525,0,1691092353,13070.341322349988,67.8569692500023,53544.8416584
2023-08-03,19:52:35.000,215,10973379,14165,0,1691092354,13070.294168179993,67.8076253399995,53544.785761440005
2023-08-03,19:52:36.000,215,10973320,14285,0,1691092355,13070.199859840002,67.81467446999886,53544.77877432001
2023-08-03,19:52:37.000,215,10973387,14085,0,1691092356,13070.186387219997,67.82877273000486,53544.67396752
2023-08-03,19:52:38.000,215,10973348,14445,0,1691092357,13070.172914599993,67.87811664000037,53544.75781296001
2023-08-03,19:52:39.000,215,10973361,14205,0,1691092358,13070.179650910002,67.83582186000422,53544.785761440005
2023-08-03,19:52:40.000,215,10973320,14245,0,1691092359,13070.172914599993,67.90631315999781,53544.75781296001
2023-08-03,19:52:41.000,215,10973396,14565,0,1691092360,13070.119024120002,67.91336229000444,53544.75082584
2023-08-03,19:52:42.000,215,10973393,14485,0,1691092361,13070.092078879992,67.97680445999868,53544.701916
2023-08-03,19:52:43.000,215,10973350,14405,0,1691092362,13070.172914599993,67.8569692500023,53544.680954639996
2023-08-03,19:52:44.000,215,10973342,14405,0,1691092363,13070.334586039993,67.89221489999909,53544.75781296001
2023-08-03,19:52:45.000,215,10973368,14485,0,1691092364,13070.428894379998,67.83582186000422,53544.701916
2023-08-03,19:52:46.000,215,10973356,14285,0,1691092365,13070.496257479994,67.82877273000486,53544.736851600006
2023-08-03,19:52:47.000,215,10973368,14405,0,1691092366,13070.54341164999,67.76533056000335,53544.86261976
2023-08-03,19:52:48.000,215,10973358,14245,0,1691092367,13070.54341164999,67.77942882000207,53544.79274856
2023-08-03,19:52:49.000,215,10973364,14525,0,1691092368,13070.509730099999,67.76533056000335,53544.81370992
2023-08-03,19:52:50.000,215,10973388,14605,0,1691092369,13070.469312239999,67.77237969000271,53544.85563264001
2023-08-03,19:52:51.000,215,10973355,14485,0,1691092370,13070.516466409994,67.75828143000399,53544.86261976
2023-08-03,19:52:52.000,215,10973355,14045,0,1691092371,13070.482784859989,67.79352708000079,53544.81370992
2023-08-03,19:52:53.000,215,10973378,14325,0,1691092372,13070.529939029999,67.744183169998,53544.86261976
2023-08-03,19:52:54.000,215,10973377,14565,0,1691092373,13070.449103309998,67.82877273000486,53544.79274856
2023-08-03,19:52:55.000,215,10973342,14205,0,1691092374,13070.496257479994,67.8076253399995,53544.82768416001
2023-08-03,19:52:56.000,215,10973367,14645,0,1691092375,13070.442366999989,67.83582186000422,53544.81370992
2023-08-03,19:52:57.000,215,10973374,14565,0,1691092376,13070.408685449998,67.8569692500023,53544.75781296001
2023-08-03,19:52:58.000,215,10973340,14485,0,1691092377,13070.395212829993,67.9204114200038,53544.75781296001
2023-08-03,19:52:59.000,215,10973324,14205,0,1691092378,13070.408685449998,67.91336229000444,53544.75082584
2023-08-03,19:53:00.000,215,10973380,14685,0,1691092379,13070.428894379998,67.92746055000316,53544.79274856
2023-08-03,19:53:01.000,215,10973371,14565,0,1691092380,13070.482784859989,67.9204114200038,53544.79973568
2023-08-03,19:53:02.000,215,10973353,14045,0,1691092381,13070.509730099999,67.87106751000101,53544.834671280005
2023-08-03,19:53:03.000,215,10973370,14285,0,1691092382,13070.509730099999,67.86401838000165,53544.75082584
2023-08-03,19:53:04.000,215,10973384,14405,0,1691092383,13070.536675339994,67.78647795000143,53544.76480008
2023-08-03,19:53:05.000,215,10973379,14365,0,1691092384,13070.56362057999,67.71598665000056,53544.75781296001
2023-08-03,19:53:06.000,215,10973370,14125,0,1691092385,13070.516466409994,67.68779013000312,53544.79274856
2023-08-03,19:53:07.000,215,10973335,14565,0,1691092386,13070.482784859989,67.63139709000097,53544.7717872
2023-08-03,19:53:08.000,215,10973327,14485,0,1691092387,13070.509730099999,67.59615144000418,53544.715890240004
2023-08-03,19:53:09.000,215,10973380,14325,0,1691092388,13070.63098368,67.52566014000331,53544.81370992
2023-08-03,19:53:10.000,215,10973362,14565,0,1691092389,13070.590565819999,67.4974636199986,53544.86261976
2023-08-03,19:53:11.000,215,10973353,14205,0,1691092390,13070.597302129994,67.48336535999988,53544.834671280005
2023-08-03,19:53:12.000,215,10973329,13965,0,1691092391,13070.536675339994,67.48336535999988,53544.74383872
2023-08-03,19:53:13.000,215,10973366,14245,0,1691092392,13070.54341164999,67.48336535999988,53544.81370992
2023-08-03,19:53:14.000,215,10973336,14245,0,1691092393,13070.482784859989,67.53270927000267,53544.75082584
2023-08-03,19:53:15.000,215,10973390,14165,0,1691092394,13070.556884269994,67.52566014000331,53544.76480008
2023-08-03,19:53:16.000,215,10973337,14205,0,1691092395,13070.496257479994,67.6102497000029,53544.883581120004
2023-08-03,19:53:17.000,215,10973346,14205,0,1691092396,13070.489521169999,67.65959360999841,53544.85563264001
2023-08-03,19:53:18.000,215,10973380,14285,0,1691092397,13070.523202719989,67.69483926000248,53544.834671280005
2023-08-03,19:53:19.000,215,10973328,14445,0,1691092398,13070.550147959999,67.64549534999969,53544.904542480006
2023-08-03,19:53:20.000,215,10973319,14365,0,1691092399,13070.529939029999,67.68074100000376,53544.87659400001
2023-08-03,19:53:21.000,215,10973319,14365,0,1691092400,13070.509730099999,67.63844622000033,53544.785761440005
2023-08-03,19:53:22.000,215,10973327,14405,0,1691092401,13070.62424736999,67.62434796000161,53544.883581120004
2023-08-03,19:53:23.000,215,10973372,14205,0,1691092402,13070.489521169999,67.50451274999796,53544.848645519996
2023-08-03,19:53:24.000,215,10973379,14405,0,1691092403,13070.509730099999,67.49041448999924,53544.848645519996
2023-08-03,19:53:25.000,215,10973349,14405,0,1691092404,13070.523202719989,67.37762841000222,53544.89056824
2023-08-03,19:53:26.000,215,10973341,14165,0,1691092405,13070.388476519998,67.32123537000007,53544.834671280005
2023-08-03,19:53:27.000,215,10973306,14285,0,1691092406,13070.401949139989,67.22959668000112,53544.94646520001
2023-08-03,19:53:28.000,215,10973376,14405,0,1691092407,13070.341322349988,67.22959668000112,53544.82768416001
2023-08-03,19:53:29.000,215,10973375,14605,0,1691092408,13070.321113419988,67.2154984200024,53544.80672280001
2023-08-03,19:53:30.000,215,10973365,14565,0,1691092409,13070.287431869998,67.20844929000305,53544.8416584
2023-08-03,19:53:31.000,215,10973344,14445,0,1691092410,13070.273959249993,67.23664581000048,53544.7717872
2023-08-03,19:53:32.000,215,10973381,14445,0,1691092411,13070.213332459993,67.29303885000263,53544.785761440005
2023-08-03,19:53:33.000,215,10973397,14285,0,1691092412,13070.213332459993,67.35648102000414,53544.79973568
2023-08-03,19:53:34.000,215,10973385,14205,0,1691092413,13070.240277700002,67.3987758000003,53544.86261976
2023-08-03,19:53:35.000,215,10973382,14405,0,1691092414,13070.240277700002,67.44811971000308,53544.85563264001
2023-08-03,19:53:36.000,215,10973354,14325,0,1691092415,13070.213332459993,67.50451274999796,53544.89755536001
2023-08-03,19:53:37.000,215,10973353,14245,0,1691092416,13070.186387219997,67.54680753000139,53544.86960688
2023-08-03,19:53:38.000,215,10973357,14445,0,1691092417,13070.112287809992,67.58910231000482,53544.79274856
2023-08-03,19:53:39.000,215,10973313,14565,0,1691092418,13070.166178289997,67.54680753000139,53544.848645519996
2023-08-03,19:53:40.000,215,10973356,14205,0,1691092419,13070.139233050002,67.58910231000482,53544.86261976
2023-08-03,19:53:41.000,215,10973370,14205,0,1691092420,13070.145969359997,67.5609057900001,53544.89056824
2023-08-03,19:53:42.000,215,10973340,14325,0,1691092421,13070.125760429997,67.51156188000459,53544.86960688
2023-08-03,19:53:43.000,215,10973364,14205,0,1691092422,13070.152705669992,67.48336535999988,53544.8416584
2023-08-03,19:53:44.000,215,10973315,14645,0,1691092423,13070.098815190002,67.44811971000308,53544.8416584
2023-08-03,19:53:45.000,215,10973377,14485,0,1691092424,13070.078606260002,67.39172667000093,53544.85563264001
2023-08-03,19:53:46.000,215,10973351,14685,0,1691092425,13070.044924709997,67.33533362999879,53544.86960688
2023-08-03,19:53:47.000,215,10973342,14405,0,1691092426,13070.058397330002,67.23664581000048,53544.86960688
2023-08-03,19:53:48.000,215,10973368,14605,0,1691092427,13069.991034229992,67.2154984200024,53544.89755536001
2023-08-03,19:53:49.000,215,10973359,14405,0,1691092428,13070.024715779997,67.17320363999897,53544.87659400001
2023-08-03,19:53:50.000,215,10973392,14205,0,1691092429,13070.017979470002,67.17320363999897,53544.9115296
2023-08-03,19:53:51.000,215,10973329,14205,0,1691092430,13070.051661019992,67.13090886000282,53544.91851672
2023-08-03,19:53:52.000,215,10973391,14205,0,1691092431,13070.004506849997,67.13795799000218,53544.904542480006
2023-08-03,19:53:53.000,215,10973363,14365,0,1691092432,13069.923671129996,67.12385973000346,53544.75781296001
2023-08-03,19:53:54.000,215,10973413,14205,0,1691092433,13070.038188400002,67.13090886000282,53544.82768416001
2023-08-03,19:53:55.000,215,10973388,14525,0,1691092434,13070.031452089992,67.15910538000026,53544.82768416001
2023-08-03,19:53:56.000,215,10973367,14205,0,1691092435,13070.166178289997,67.17320363999897,53544.89056824
2023-08-03,19:53:57.000,215,10973351,14205,0,1691092436,13070.206596149997,67.18730189999769,53544.82768416001
2023-08-03,19:53:58.000,215,10973383,14285,0,1691092437,13070.267222939998,67.2154984200024,53544.89056824
2023-08-03,19:53:59.000,215,10973322,14285,0,1691092438,13070.314377109993,67.23664581000048,53544.848645519996
2023-08-03,19:54:00.000,215,10973367,14445,0,1691092439,13070.327849729998,67.26484232999792,53544.82768416001
2023-08-03,19:54:01.000,215,10973361,14205,0,1691092440,13070.375003899993,67.25779319999856,53544.79274856
2023-08-03,19:54:02.000,215,10973332,14085,0,1691092441,13070.422158069989,67.23664581000048,53544.82768416001
2023-08-03,19:54:03.000,215,10973351,14165,0,1691092442,13070.428894379998,67.2507440699992,53544.76480008
2023-08-03,19:54:04.000,215,10973351,14445,0,1691092443,13070.388476519998,67.22959668000112,53544.736851600006
2023-08-03,19:54:05.000,215,10973375,14405,0,1691092444,13070.550147959999,67.16615450999961,53544.92550384001
2023-08-03,19:54:06.000,215,10973351,14285,0,1691092445,13070.529939029999,67.1520562500009,53544.89755536001
2023-08-03,19:54:07.000,215,10973423,14645,0,1691092446,13070.442366999989,67.14500712000154,53544.85563264001
2023-08-03,19:54:08.000,215,10973383,14405,0,1691092447,13070.496257479994,67.1168106000041,53544.91851672
2023-08-03,19:54:09.000,215,10973387,14245,0,1691092448,13070.415421759993,67.14500712000154,53544.89755536001
2023-08-03,19:54:10.000,215,10973346,14445,0,1691092449,13070.375003899993,67.19435103000433,53544.9115296
2023-08-03,19:54:11.000,215,10973371,14725,0,1691092450,13070.462575929989,67.17320363999897,53545.002362160005
2023-08-03,19:54:12.000,215,10973319,14365,0,1691092451,13070.502993789989,67.19435103000433,53544.9814008
2023-08-03,19:54:13.000,215,10973368,14205,0,1691092452,13070.590565819999,67.2507440699992,53544.96043944
2023-08-03,19:54:14.000,215,10973406,14205,0,1691092453,13070.597302129994,67.26484232999792,53544.89755536001
2023-08-03,19:54:15.000,215,10973358,14005,0,1691092454,13070.637719989994,67.27189146000455,53544.96043944
2023-08-03,19:54:16.000,215,10973364,14685,0,1691092455,13070.62424736999,67.27894059000391,53544.904542480006
2023-08-03,19:54:17.000,215,10973345,14325,0,1691092456,13070.62424736999,67.27189146000455,53544.848645519996
2023-08-03,19:54:18.000,215,10973358,14045,0,1691092457,13070.56362057999,67.27189146000455,53544.85563264001
2023-08-03,19:54:19.000,215,10973332,14245,0,1691092458,13070.536675339994,67.24369493999984,53544.834671280005
2023-08-03,19:54:20.000,215,10973366,14325,0,1691092459,13070.536675339994,67.2154984200024,53544.92550384001
2023-08-03,19:54:21.000,215,10973346,14165,0,1691092460,13070.529939029999,67.20844929000305,53544.86261976
2023-08-03,19:54:22.000,215,10973340,14005,0,1691092461,13070.523202719989,67.15910538000026,53544.9115296
2023-08-03,19:54:23.000,215,10973354,14045,0,1691092462,13070.529939029999,67.10976147000474,53544.86960688
2023-08-03,19:54:24.000,215,10973400,14525,0,1691092463,13070.556884269994,67.1168106000041,53544.904542480006
2023-08-03,19:54:25.000,215,10973351,14045,0,1691092464,13070.550147959999,67.10976147000474,53544.883581120004
2023-08-03,19:54:26.000,215,10973337,14085,0,1691092465,13070.590565819999,67.1520562500009,53544.953452320005
2023-08-03,19:54:27.000,215,10973303,14685,0,1691092466,13070.590565819999,67.15910538000026,53544.93249096
2023-08-03,19:54:28.000,215,10973358,14725,0,1691092467,13070.58382950999,67.22254755000176,53544.883581120004
2023-08-03,19:54:29.000,215,10973347,14605,0,1691092468,13070.63098368,67.2507440699992,53544.86261976
2023-08-03,19:54:30.000,215,10973381,14565,0,1691092469,13070.738764639995,67.20844929000305,53545.00934928
2023-08-03,19:54:31.000,215,10973298,14405,0,1691092470,13070.779182499995,67.24369493999984,53544.98838792
2023-08-03,19:54:32.000,215,10973408,14605,0,1691092471,13070.79265512,67.26484232999792,53544.99537504001
2023-08-03,19:54:33.000,215,10973374,14205,0,1691092472,13070.81286405,67.26484232999792,53544.93249096
2023-08-03,19:54:34.000,215,10973362,14405,0,1691092473,13070.77244619,67.25779319999856,53544.93249096
2023-08-03,19:54:35.000,215,10973347,14245,0,1691092474,13070.70508308999,67.20844929000305,53544.85563264001
2023-08-03,19:54:36.000,215,10973364,14085,0,1691092475,13070.758973569995,67.20140016000369,53544.96043944
2023-08-03,19:54:37.000,215,10973326,14205,0,1691092476,13070.79265512,67.13090886000282,53544.94646520001
2023-08-03,19:54:38.000,215,10973364,14405,0,1691092477,13070.718555709995,67.1027123399981,53544.93947808
2023-08-03,19:54:39.000,215,10973341,14445,0,1691092478,13070.738764639995,67.07451582000067,53544.9814008
2023-08-03,19:54:40.000,215,10973351,14485,0,1691092479,13070.66466522999,67.04631930000323,53544.94646520001
2023-08-03,19:54:41.000,215,10973361,14365,0,1691092480,13070.61077475,67.05336843000259,53544.91851672
2023-08-03,19:54:42.000,215,10973372,14165,0,1691092481,13070.529939029999,67.04631930000323,53544.99537504001
2023-08-03,19:54:43.000,215,10973352,14485,0,1691092482,13070.462575929989,67.10976147000474,53544.91851672
2023-08-03,19:54:44.000,215,10973386,14245,0,1691092483,13070.469312239999,67.13795799000218,53544.9814008
2023-08-03,19:54:45.000,215,10973311,14245,0,1691092484,13070.536675339994,67.1168106000041,53545.03729776
2023-08-03,19:54:46.000,215,10973356,14285,0,1691092485,13070.415421759993,67.16615450999961,53544.96742656
2023-08-03,19:54:47.000,215,10973365,14405,0,1691092486,13070.476048549994,67.17320363999897,53544.94646520001
2023-08-03,19:54:48.000,215,10973341,14725,0,1691092487,13070.482784859989,67.16615450999961,53544.99537504001
2023-08-03,19:54:49.000,215,10973356,14765,0,1691092488,13070.462575929989,67.18730189999769,53544.89056824
2023-08-03,19:54:50.000,215,10973367,14485,0,1691092489,13070.502993789989,67.1520562500009,53544.92550384001
2023-08-03,19:54:51.000,215,10973362,14245,0,1691092490,13070.482784859989,67.1027123399981,53544.93249096
2023-08-03,19:54:52.000,215,10973349,14165,0,1691092491,13070.435630689994,67.03927017000387,53544.94646520001
2023-08-03,19:54:53.000,215,10973357,14285,0,1691092492,13070.381740209988,66.968778870003,53544.883581120004
2023-08-03,19:54:54.000,215,10973342,14365,0,1691092493,13070.422158069989,66.9053367000015,53544.93249096
2023-08-03,19:54:55.000,215,10973334,14085,0,1691092494,13070.361531279988,66.81369801000255,53544.91851672
2023-08-03,19:54:56.000,215,10973365,13965,0,1691092495,13070.186387219997,66.78550148999784,53544.92550384001
2023-08-03,19:54:57.000,215,10973386,14165,0,1691092496,13070.132496739992,66.71501019000425,53544.953452320005
2023-08-03,19:54:58.000,215,10973346,14045,0,1691092497,13070.058397330002,66.62337149999803,53544.89755536001
2023-08-03,19:54:59.000,215,10973310,14405,0,1691092498,13069.957352680001,66.59517498000059,53544.8416584
2023-08-03,19:55:00.000,215,10973410,14045,0,1691092499,13069.957352680001,66.53878193999844,53544.86261976
2023-08-03,19:55:01.000,215,10973353,14725,0,1691092500,13070.024715779997,66.53878193999844,53544.93249096
2023-08-03,19:55:02.000,215,10973396,14285,0,1691092501,13070.044924709997,66.5458310699978,53544.953452320005
2023-08-03,19:55:03.000,215,10973370,14405,0,1691092502,13070.051661019992,66.58812585000123,53544.82069704
2023-08-03,19:55:04.000,215,10973404,14285,0,1691092503,13070.017979470002,66.63746976000402,53544.736851600006
2023-08-03,19:55:05.000,215,10973381,14205,0,1691092504,13070.078606260002,66.6586171500021,53544.7717872
2023-08-03,19:55:06.000,215,10973350,14125,0,1691092505,13070.112287809992,66.75025584000105,53544.79973568
2023-08-03,19:55:07.000,215,10973361,14565,0,1691092506,13070.152705669992,66.79959975000384,53544.785761440005
2023-08-03,19:55:08.000,215,10973358,14205,0,1691092507,13070.051661019992,66.8700910500047,53544.785761440005
2023-08-03,19:55:09.000,215,10973382,14325,0,1691092508,13070.024715779997,66.91238583000086,53544.85563264001
2023-08-03,19:55:10.000,215,10973379,14285,0,1691092509,13070.119024120002,66.9405823499983,53545.002362160005
2023-08-03,19:55:11.000,215,10973390,14405,0,1691092510,13070.119024120002,66.94763147999765,53544.953452320005
2023-08-03,19:55:12.000,215,10973343,14405,0,1691092511,13070.098815190002,66.94763147999765,53544.89056824
2023-08-03,19:55:13.000,215,10973373,14365,0,1691092512,13070.139233050002,66.94763147999765,53544.93249096
2023-08-03,19:55:14.000,215,10973371,14325,0,1691092513,13070.125760429997,66.91943496000022,53544.904542480006
2023-08-03,19:55:15.000,215,10973360,14525,0,1691092514,13070.071869949992,66.9053367000015,53544.86960688
2023-08-03,19:55:16.000,215,10973362,14085,0,1691092515,13069.970825299992,66.86304191999807,53544.848645519996
2023-08-03,19:55:17.000,215,10973348,14245,0,1691092516,13069.977561610001,66.84894365999935,53544.834671280005
2023-08-03,19:55:18.000,215,10973362,13885,0,1691092517,13069.74852706999,66.88418931000342,53544.75082584
2023-08-03,19:55:19.000,215,10973352,14005,0,1691092518,13069.74852706999,66.8700910500047,53544.82069704
2023-08-03,19:55:20.000,215,10973373,14365,0,1691092519,13069.73505445,66.84189452999999,53544.79274856
2023-08-03,19:55:21.000,215,10973346,14405,0,1691092520,13069.822626479996,66.82779627000127,53544.79274856
2023-08-03,19:55:22.000,215,10973338,14445,0,1691092521,13069.896725890001,66.81369801000255,53544.77877432001
2023-08-03,19:55:23.000,215,10973302,14085,0,1691092522,13069.923671129996,66.79959975000384,53544.65999328001
2023-08-03,19:55:24.000,215,10973360,14485,0,1691092523,13070.051661019992,66.76435409999976,53544.736851600006
2023-08-03,19:55:25.000,215,10973380,14205,0,1691092524,13070.119024120002,66.74320671000169,53544.67396752
2023-08-03,19:55:26.000,215,10973400,14325,0,1691092525,13070.152705669992,66.72205932000361,53544.72986448001
2023-08-03,19:55:27.000,215,10973355,14125,0,1691092526,13070.220068770002,66.6938627999989,53544.63903192001
2023-08-03,19:55:28.000,215,10973343,14245,0,1691092527,13070.233541389993,66.70796106000489,53544.76480008
2023-08-03,19:55:29.000,215,10973379,14205,0,1691092528,13070.253750319993,66.70091192999826,53544.69492888
2023-08-03,19:55:30.000,215,10973385,14285,0,1691092529,13070.267222939998,66.70796106000489,53544.701916
2023-08-03,19:55:31.000,215,10973324,14365,0,1691092530,13070.240277700002,66.70796106000489,53544.58313496
2023-08-03,19:55:32.000,215,10973411,14205,0,1691092531,13070.294168179993,66.72205932000361,53544.65999328001
2023-08-03,19:55:33.000,215,10973336,14285,0,1691092532,13070.334586039993,66.73615758000233,53544.60409632
2023-08-03,19:55:34.000,215,10973325,14565,0,1691092533,13070.455839619994,66.72205932000361,53544.70890312001
2023-08-03,19:55:35.000,215,10973343,14285,0,1691092534,13070.415421759993,66.71501019000425,53544.715890240004
2023-08-03,19:55:36.000,215,10973405,14205,0,1691092535,13070.442366999989,66.68681366999954,53544.72287736
2023-08-03,19:55:37.000,215,10973362,14285,0,1691092536,13070.469312239999,66.6586171500021,53544.75781296001
2023-08-03,19:55:38.000,215,10973371,14245,0,1691092537,13070.476048549994,66.64451889000338,53544.75781296001
2023-08-03,19:55:39.000,215,10973378,14325,0,1691092538,13070.482784859989,66.63746976000402,53544.715890240004
2023-08-03,19:55:40.000,215,10973357,14325,0,1691092539,13070.455839619994,66.64451889000338,53544.63903192001
2023-08-03,19:55:41.000,215,10973397,14525,0,1691092540,13070.570356889999,66.62337149999803,53544.715890240004
2023-08-03,19:55:42.000,215,10973357,14405,0,1691092541,13070.62424736999,66.61632236999867,53544.75781296001
2023-08-03,19:55:43.000,215,10973337,14445,0,1691092542,13070.678137849995,66.59517498000059,53544.75781296001
2023-08-03,19:55:44.000,215,10973351,14765,0,1691092543,13070.75223726,66.56697846000316,53544.7717872
2023-08-03,19:55:45.000,215,10973375,14325,0,1691092544,13070.758973569995,66.57402759000252,53544.67396752
2023-08-03,19:55:46.000,215,10973351,14565,0,1691092545,13070.78591880999,66.57402759000252,53544.701916
2023-08-03,19:55:47.000,215,10973362,14325,0,1691092546,13070.75223726,66.59517498000059,53544.5971092
2023-08-03,19:55:48.000,215,10973335,14485,0,1691092547,13070.799391429995,66.61632236999867,53544.715890240004
2023-08-03,19:55:49.000,215,10973356,14245,0,1691092548,13070.81286405,66.63746976000402,53544.72986448001
2023-08-03,19:55:50.000,215,10973335,14365,0,1691092549,13070.799391429995,66.65156802000274,53544.74383872
2023-08-03,19:55:51.000,215,10973343,14325,0,1691092550,13070.799391429995,66.66566628000146,53544.72287736
2023-08-03,19:55:52.000,215,10973349,14285,0,1691092551,13070.76570987999,66.67976454000018,53544.736851600006
2023-08-03,19:55:53.000,215,10973311,14645,0,1691092552,13070.83307298,66.67976454000018,53544.715890240004
2023-08-03,19:55:54.000,215,10973326,14485,0,1691092553,13070.83307298,66.64451889000338,53544.74383872
2023-08-03,19:55:55.000,215,10973373,14205,0,1691092554,13070.82633666999,66.62337149999803,53544.82768416001
2023-08-03,19:55:56.000,215,10973339,14325,0,1691092555,13070.76570987999,66.58812585000123,53544.69492888
2023-08-03,19:55:57.000,215,10973329,14245,0,1691092556,13070.819600359995,66.60222410999995,53544.70890312001
2023-08-03,19:55:58.000,215,10973348,14285,0,1691092557,13070.819600359995,66.5599293300038,53544.86960688
2023-08-03,19:55:59.000,215,10973321,14845,0,1691092558,13070.85328191,66.53173280999908,53544.86960688
2023-08-03,19:56:00.000,215,10973329,14365,0,1691092559,13070.85328191,66.51763455000037,53544.77877432001
2023-08-03,19:56:01.000,215,10973364,14245,0,1691092560,13070.88696345999,66.51058542000101,53544.72986448001
2023-08-03,19:56:02.000,215,10973332,14285,0,1691092561,13071.041898589996,66.49648716000229,53544.74383872
2023-08-03,19:56:03.000,215,10973351,14205,0,1691092562,13071.048634899991,66.49648716000229,53544.65300616
2023-08-03,19:56:04.000,215,10973325,14405,0,1691092563,13071.075580140001,66.49648716000229,53544.736851600006
2023-08-03,19:56:05.000,215,10973390,14565,0,1691092564,13071.156415860001,66.48238890000357,53544.736851600006
2023-08-03,19:56:06.000,215,10973364,14485,0,1691092565,13071.243987889997,66.48238890000357,53544.76480008
2023-08-03,19:56:07.000,215,10973390,14565,0,1691092566,13071.163152169996,66.48238890000357,53544.785761440005
2023-08-03,19:56:08.000,215,10973280,14285,0,1691092567,13071.122734309996,66.47533977000421,53544.715890240004
2023-08-03,19:56:09.000,215,10973358,14445,0,1691092568,13071.136206930001,66.48943803000293,53544.80672280001
2023-08-03,19:56:10.000,215,10973328,14365,0,1691092569,13071.109261689991,66.43304499000078,53544.80672280001
2023-08-03,19:56:11.000,215,10973352,14805,0,1691092570,13071.082316449996,66.40484847000334,53544.8416584
2023-08-03,19:56:12.000,215,10973405,14445,0,1691092571,13071.01495335,66.3484554300012,53544.81370992
2023-08-03,19:56:13.000,215,10973350,14325,0,1691092572,13070.860018219995,66.35550456000055,53544.736851600006
2023-08-03,19:56:14.000,215,10973354,14725,0,1691092573,13070.920645009995,66.33435717000248,53544.82768416001
2023-08-03,19:56:15.000,215,10973344,14565,0,1691092574,13070.86675452999,66.24976761000289,53544.87659400001
2023-08-03,19:56:16.000,215,10973395,14565,0,1691092575,13070.839809289995,66.22157108999818,53544.89755536001
2023-08-03,19:56:17.000,215,10973359,14565,0,1691092576,13070.7118194,66.24271848000353,53544.82069704
2023-08-03,19:56:18.000,215,10973401,14445,0,1691092577,13070.66466522999,66.21452195999882,53544.80672280001
2023-08-03,19:56:19.000,215,10973342,14285,0,1691092578,13070.65119261,66.25681674000225,53544.81370992
2023-08-03,19:56:20.000,215,10973336,14205,0,1691092579,13070.523202719989,66.30616064999776,53544.736851600006
2023-08-03,19:56:21.000,215,10973346,14325,0,1691092580,13070.496257479994,66.35550456000055,53544.785761440005
2023-08-03,19:56:22.000,215,10973374,14205,0,1691092581,13070.590565819999,66.37665194999863,53544.86261976
2023-08-03,19:56:23.000,215,10973368,14205,0,1691092582,13070.536675339994,66.45419237999886,53544.81370992
2023-08-03,19:56:24.000,215,10973358,14285,0,1691092583,13070.56362057999,66.51763455000037,53544.72287736
2023-08-03,19:56:25.000,215,10973367,14125,0,1691092584,13070.482784859989,66.5599293300038,53544.69492888
2023-08-03,19:56:26.000,215,10973399,13965,0,1691092585,13070.61077475,66.59517498000059,53544.72287736
2023-08-03,19:56:27.000,215,10973335,14165,0,1691092586,13070.637719989994,66.56697846000316,53544.76480008
2023-08-03,19:56:28.000,215,10973335,14165,0,1691092587,13070.65119261,66.57402759000252,53544.67396752
2023-08-03,19:56:29.000,215,10973366,14485,0,1691092588,13070.62424736999,66.57402759000252,53544.63903192001
2023-08-03,19:56:30.000,215,10973374,14285,0,1691092589,13070.678137849995,66.49648716000229,53544.715890240004
2023-08-03,19:56:31.000,215,10973330,14365,0,1691092590,13070.74550094999,66.45419237999886,53544.75082584
2023-08-03,19:56:32.000,215,10973341,14285,0,1691092591,13070.68487415999,66.39075021000463,53544.7717872
2023-08-03,19:56:33.000,215,10973353,14565,0,1691092592,13070.617511059994,66.35550456000055,53544.680954639996
2023-08-03,19:56:34.000,215,10973320,14045,0,1691092593,13070.58382950999,66.29206238999905,53544.58313496
2023-08-03,19:56:35.000,215,10973326,14245,0,1691092594,13070.60403843999,66.27091500000097,53544.618070560005
2023-08-03,19:56:36.000,215,10973332,14405,0,1691092595,13070.577093199994,66.20747282999946,53544.6320448
2023-08-03,19:56:37.000,215,10973348,14165,0,1691092596,13070.523202719989,66.17222718000266,53544.72287736
2023-08-03,19:56:38.000,215,10973306,14165,0,1691092597,13070.496257479994,66.07353936000436,53544.69492888
2023-08-03,19:56:39.000,215,10973347,14245,0,1691092598,13070.415421759993,66.03829371000029,53544.67396752
2023-08-03,19:56:40.000,215,10973326,14685,0,1691092599,13070.408685449998,66.01714632000221,53544.666980400005
2023-08-03,19:56:41.000,215,10973356,14445,0,1691092600,13070.314377109993,65.97485153999878,53544.60409632
2023-08-03,19:56:42.000,215,10973322,14205,0,1691092601,13070.348058659998,65.96075328000006,53544.61108344001
2023-08-03,19:56:43.000,215,10973349,14245,0,1691092602,13070.287431869998,65.90436023999791,53544.48531528
2023-08-03,19:56:44.000,215,10973387,14565,0,1691092603,13070.314377109993,65.94665502000134,53544.5971092
2023-08-03,19:56:45.000,215,10973348,14525,0,1691092604,13070.287431869998,65.91845850000391,53544.4573668
2023-08-03,19:56:46.000,215,10973324,14605,0,1691092605,13070.442366999989,65.86206546000176,53544.60409632
2023-08-03,19:56:47.000,215,10973340,14565,0,1691092606,13070.462575929989,65.83386894000432,53544.56217360001
2023-08-03,19:56:48.000,215,10973344,14085,0,1691092607,13070.442366999989,65.80567241999961,53544.55518648
2023-08-03,19:56:49.000,215,10973390,14125,0,1691092608,13070.529939029999,65.80567241999961,53544.46435392
2023-08-03,19:56:50.000,215,10973312,14325,0,1691092609,13070.56362057999,65.74927938000474,53544.59012208001
2023-08-03,19:56:51.000,215,10973335,14485,0,1691092610,13070.65119261,65.68583721000323,53544.65300616
2023-08-03,19:56:52.000,215,10973371,14205,0,1691092611,13070.657928919994,65.66468981999788,53544.65300616
2023-08-03,19:56:53.000,215,10973335,14205,0,1691092612,13070.678137849995,65.60124765000364,53544.64601904
2023-08-03,19:56:54.000,215,10973355,14245,0,1691092613,13070.74550094999,65.55190374000085,53544.63903192001
2023-08-03,19:56:55.000,215,10973395,14125,0,1691092614,13070.82633666999,65.52370722000342,53544.67396752
2023-08-03,19:56:56.000,215,10973363,14405,0,1691092615,13070.80612773999,65.5096089600047,53544.701916
2023-08-03,19:56:57.000,215,10973400,14405,0,1691092616,13070.82633666999,65.48846156999934,53544.618070560005
2023-08-03,19:56:58.000,215,10973347,14485,0,1691092617,13070.860018219995,65.5448546100015,53544.65999328001
2023-08-03,19:56:59.000,215,10973328,14045,0,1691092618,13070.94759024999,65.51665809000406,53544.74383872
2023-08-03,19:57:00.000,215,10973362,14645,0,1691092619,13070.9139087,65.58010025999829,53544.701916
2023-08-03,19:57:01.000,215,10973366,14365,0,1691092620,13070.94759024999,65.67173895000451,53544.63903192001
2023-08-03,19:57:02.000,215,10973343,14685,0,1691092621,13070.97453549,65.65764068999852,53544.715890240004
2023-08-03,19:57:03.000,215,10973384,14445,0,1691092622,13070.940853939996,65.7069846000013,53544.63903192001
2023-08-03,19:57:04.000,215,10973385,14405,0,1691092623,13070.93411763,65.74927938000474,53544.74383872
2023-08-03,19:57:05.000,215,10973311,14245,0,1691092624,13070.96779917999,65.79157416000089,53544.666980400005
2023-08-03,19:57:06.000,215,10973299,14365,0,1691092625,13070.87349084,65.82681980999769,53544.63903192001
2023-08-03,19:57:07.000,215,10973340,14405,0,1691092626,13070.89369977,65.78452503000153,53544.72986448001
2023-08-03,19:57:08.000,215,10973343,14405,0,1691092627,13070.89369977,65.79157416000089,53544.701916
2023-08-03,19:57:09.000,215,10973380,14565,0,1691092628,13070.860018219995,65.77042677000281,53544.64601904
2023-08-03,19:57:10.000,215,10973363,14565,0,1691092629,13070.86675452999,65.72108286000002,53544.701916
2023-08-03,19:57:11.000,215,10973361,14205,0,1691092630,13070.961062869996,65.7069846000013,53544.79973568
2023-08-03,19:57:12.000,215,10973349,14405,0,1691092631,13070.92738131999,65.72813198999938,53544.77877432001
2023-08-03,19:57:13.000,215,10973337,14205,0,1691092632,13070.940853939996,65.67878808000387,53544.75082584
2023-08-03,19:57:14.000,215,10973354,14125,0,1691092633,13070.90717238999,65.69993547000195,53544.72986448001
2023-08-03,19:57:15.000,215,10973333,14485,0,1691092634,13070.940853939996,65.71403373000066,53544.80672280001
2023-08-03,19:57:16.000,215,10973291,14165,0,1691092635,13070.940853939996,65.67173895000451,53544.785761440005
2023-08-03,19:57:17.000,215,10973335,14485,0,1691092636,13070.87349084,65.68583721000323,53544.7717872
2023-08-03,19:57:18.000,215,10973326,14565,0,1691092637,13070.85328191,65.69288634000259,53544.76480008
2023-08-03,19:57:19.000,215,10973316,14285,0,1691092638,13070.96779917999,65.63649330000044,53544.75082584
2023-08-03,19:57:20.000,215,10973341,14405,0,1691092639,13070.90717238999,65.65059155999916,53544.75082584
2023-08-03,19:57:21.000,215,10973361,14205,0,1691092640,13070.940853939996,65.65764068999852,53544.79973568
2023-08-03,19:57:22.000,215,10973363,14525,0,1691092641,13070.900436079995,65.62239504000172,53544.82069704
2023-08-03,19:57:23.000,215,10973319,14525,0,1691092642,13070.93411763,65.60124765000364,53544.75082584
2023-08-03,19:57:24.000,215,10973349,14485,0,1691092643,13070.82633666999,65.61534591000236,53544.72287736
2023-08-03,19:57:25.000,215,10973388,14565,0,1691092644,13070.86675452999,65.5448546100015,53544.81370992
2023-08-03,19:57:26.000,215,10973316,14085,0,1691092645,13070.81286405,65.5448546100015,53544.75082584
2023-08-03,19:57:27.000,215,10973347,14205,0,1691092646,13070.819600359995,65.5448546100015,53544.82069704
2023-08-03,19:57:28.000,215,10973291,14165,0,1691092647,13070.73202833,65.60124765000364,53544.72986448001
2023-08-03,19:57:29.000,215,10973317,14565,0,1691092648,13070.75223726,65.6435424299998,53544.72287736
2023-08-03,19:57:30.000,215,10973366,13885,0,1691092649,13070.738764639995,65.69288634000259,53544.69492888
2023-08-03,19:57:31.000,215,10973359,14525,0,1691092650,13070.698346779995,65.74927938000474,53544.58313496
2023-08-03,19:57:32.000,215,10973349,14165,0,1691092651,13070.78591880999,65.76337764000345,53544.6320448
2023-08-03,19:57:33.000,215,10973395,14165,0,1691092652,13070.83307298,65.79862329000025,53544.701916
2023-08-03,19:57:34.000,215,10973368,14285,0,1691092653,13070.83307298,65.79862329000025,53544.68794176001
2023-08-03,19:57:35.000,215,10973365,14245,0,1691092654,13070.86675452999,65.81977067999833,53544.6320448
2023-08-03,19:57:36.000,215,10973351,14045,0,1691092655,13070.88696345999,65.80567241999961,53544.75781296001
2023-08-03,19:57:37.000,215,10973338,14125,0,1691092656,13070.94759024999,65.72813198999938,53544.75781296001
2023-08-03,19:57:38.000,215,10973367,14165,0,1691092657,13070.940853939996,65.7069846000013,53544.7717872
2023-08-03,19:57:39.000,215,10973314,14285,0,1691092658,13070.95432656,65.65764068999852,53544.666980400005
2023-08-03,19:57:40.000,215,10973318,14125,0,1691092659,13070.87349084,65.63649330000044,53544.715890240004
2023-08-03,19:57:41.000,215,10973318,14205,0,1691092660,13070.90717238999,65.56600199999957,53544.70890312001
2023-08-03,19:57:42.000,215,10973376,14565,0,1691092661,13070.85328191,65.52370722000342,53544.736851600006
2023-08-03,19:57:43.000,215,10973375,14205,0,1691092662,13070.80612773999,65.46026505000191,53544.70890312001
2023-08-03,19:57:44.000,215,10973380,14565,0,1691092663,13070.69161047,65.46731418000127,53544.6320448
2023-08-03,19:57:45.000,215,10973332,14205,0,1691092664,13070.64445629999,65.46731418000127,53544.64601904
2023-08-03,19:57:46.000,215,10973325,14405,0,1691092665,13070.62424736999,65.46731418000127,53544.65999328001
2023-08-03,19:57:47.000,215,10973386,14325,0,1691092666,13070.657928919994,65.44616679000319,53544.680954639996
2023-08-03,19:57:48.000,215,10973358,14485,0,1691092667,13070.60403843999,65.43206853000447,53544.65300616
2023-08-03,19:57:49.000,215,10973361,14165,0,1691092668,13070.577093199994,65.44616679000319,53544.65300616
2023-08-03,19:57:50.000,215,10973361,14045,0,1691092669,13070.509730099999,65.41797026999848,53544.65999328001
2023-08-03,19:57:51.000,215,10973371,14285,0,1691092670,13070.502993789989,65.3615772300036,53544.72986448001
2023-08-03,19:57:52.000,215,10973354,14085,0,1691092671,13070.428894379998,65.27698767000402,53544.77877432001
2023-08-03,19:57:53.000,215,10973387,14125,0,1691092672,13070.408685449998,65.26993854000466,53544.63903192001
2023-08-03,19:57:54.000,215,10973290,14405,0,1691092673,13070.314377109993,65.19944724000379,53544.65999328001
2023-08-03,19:57:55.000,215,10973341,14445,0,1691092674,13070.348058659998,65.150103330001,53544.57614784
2023-08-03,19:57:56.000,215,10973352,14405,0,1691092675,13070.348058659998,65.04436638000334,53544.60409632
2023-08-03,19:57:57.000,215,10973350,14085,0,1691092676,13070.381740209988,65.00912072999927,53544.618070560005
2023-08-03,19:57:58.000,215,10973326,14325,0,1691092677,13070.395212829993,64.91748204000032,53544.5971092
2023-08-03,19:57:59.000,215,10973344,14085,0,1691092678,13070.381740209988,64.89633465000225,53544.55518648
2023-08-03,19:58:00.000,215,10973349,14405,0,1691092679,13070.361531279988,64.86108899999817,53544.527238
2023-08-03,19:58:01.000,215,10973376,14165,0,1691092680,13070.415421759993,64.87518726000417,53544.513263759996
2023-08-03,19:58:02.000,215,10973365,14245,0,1691092681,13070.496257479994,64.91748204000032,53544.527238
2023-08-03,19:58:03.000,215,10973356,14405,0,1691092682,13070.476048549994,64.86813813000481,53544.50627664
2023-08-03,19:58:04.000,215,10973360,14325,0,1691092683,13070.502993789989,64.9033837800016,53544.52025088001
2023-08-03,19:58:05.000,215,10973307,14445,0,1691092684,13070.617511059994,64.86108899999817,53544.67396752
2023-08-03,19:58:06.000,215,10973299,14405,0,1691092685,13070.657928919994,64.82584335000138,53544.65300616
2023-08-03,19:58:07.000,215,10973345,14605,0,1691092686,13070.70508308999,64.83289248000074,53544.65999328001
2023-08-03,19:58:08.000,215,10973333,14045,0,1691092687,13070.64445629999,64.84699073999946,53544.54121224001
2023-08-03,19:58:09.000,215,10973360,14205,0,1691092688,13070.74550094999,64.8046959600033,53544.62505768
2023-08-03,19:58:10.000,215,10973316,14405,0,1691092689,13070.75223726,64.78354856999795,53544.60409632
2023-08-03,19:58:11.000,215,10973413,14045,0,1691092690,13070.72529201999,64.79764683000394,53544.58313496
2023-08-03,19:58:12.000,215,10973424,14285,0,1691092691,13070.758973569995,64.74830292000115,53544.61108344001
2023-08-03,19:58:13.000,215,10973328,14165,0,1691092692,13070.78591880999,64.75535205000051,53544.569160720006
2023-08-03,19:58:14.000,215,10973313,14165,0,1691092693,13070.80612773999,64.74830292000115,53544.57614784
2023-08-03,19:58:15.000,215,10973362,14245,0,1691092694,13070.9139087,64.73420466000243,53544.64601904
2023-08-03,19:58:16.000,215,10973373,14565,0,1691092695,13070.880227149995,64.74125379000179,53544.680954639996
2023-08-03,19:58:17.000,215,10973338,14405,0,1691092696,13070.95432656,64.82584335000138,53544.59012208001
2023-08-03,19:58:18.000,215,10973358,14405,0,1691092697,13070.89369977,64.85403986999881,53544.618070560005
2023-08-03,19:58:19.000,215,10973355,14485,0,1691092698,13070.96779917999,64.88928552000289,53544.5971092
2023-08-03,19:58:20.000,215,10973330,14605,0,1691092699,13071.008217039991,64.92453116999968,53544.69492888
2023-08-03,19:58:21.000,215,10973347,14245,0,1691092700,13071.008217039991,64.88928552000289,53544.64601904
2023-08-03,19:58:22.000,215,10973349,14165,0,1691092701,13071.041898589996,64.94567855999776,53544.64601904
2023-08-03,19:58:23.000,215,10973384,14565,0,1691092702,13071.041898589996,64.9386294299984,53544.65999328001
2023-08-03,19:58:24.000,215,10973344,14285,0,1691092703,13070.981271799996,64.88928552000289,53544.58313496
2023-08-03,19:58:25.000,215,10973354,14205,0,1691092704,13071.01495335,64.91748204000032,53544.60409632
2023-08-03,19:58:26.000,215,10973380,14645,0,1691092705,13071.001480729996,64.93158029999904,53544.64601904
2023-08-03,19:58:27.000,215,10973326,14205,0,1691092706,13071.041898589996,64.9033837800016,53544.61108344001
2023-08-03,19:58:28.000,215,10973285,14245,0,1691092707,13070.95432656,64.92453116999968,53544.46435392
2023-08-03,19:58:29.000,215,10973375,14245,0,1691092708,13071.062107519996,64.92453116999968,53544.5971092
2023-08-03,19:58:30.000,215,10973329,14205,0,1691092709,13071.129470619991,64.91043291000096,53544.60409632
2023-08-03,19:58:31.000,215,10973361,14165,0,1691092710,13071.136206930001,64.91043291000096,53544.61108344001
2023-08-03,19:58:32.000,215,10973359,14405,0,1691092711,13071.169888479992,64.92453116999968,53544.63903192001
2023-08-03,19:58:33.000,215,10973332,14365,0,1691092712,13071.203570029997,64.95977682000375,53544.62505768
2023-08-03,19:58:34.000,215,10973372,14085,0,1691092713,13071.190097409992,64.91043291000096,53544.58313496
2023-08-03,19:58:35.000,215,10973379,14205,0,1691092714,13071.264196819997,64.9527276900044,53544.736851600006
2023-08-03,19:58:36.000,215,10973380,14405,0,1691092715,13071.277669440002,64.91043291000096,53544.666980400005
2023-08-03,19:58:37.000,215,10973318,14565,0,1691092716,13071.270933129992,64.91043291000096,53544.680954639996
2023-08-03,19:58:38.000,215,10973337,14005,0,1691092717,13071.358505160002,64.88223639000353,53544.86261976
2023-08-03,19:58:39.000,215,10973363,14285,0,1691092718,13071.392186709993,64.87518726000417,53544.834671280005
2023-08-03,19:58:40.000,215,10973355,14205,0,1691092719,13071.398923020002,64.84699073999946,53544.79973568
2023-08-03,19:58:41.000,215,10973330,14365,0,1691092720,13071.358505160002,64.83289248000074,53544.72986448001
2023-08-03,19:58:42.000,215,10973342,14445,0,1691092721,13071.398923020002,64.79059770000458,53544.82768416001
2023-08-03,19:58:43.000,215,10973369,14325,0,1691092722,13071.419131950002,64.76945030999923,53544.74383872
2023-08-03,19:58:44.000,215,10973371,14285,0,1691092723,13071.425868259998,64.71305727000436,53544.80672280001
2023-08-03,19:58:45.000,215,10973348,14365,0,1691092724,13071.574067079993,64.70600813999772,53544.89755536001
2023-08-03,19:58:46.000,215,10973339,14285,0,1691092725,13071.567330769998,64.64961510000285,53544.96043944
2023-08-03,19:58:47.000,215,10973352,14165,0,1691092726,13071.574067079993,64.62141857999814,53544.86261976
2023-08-03,19:58:48.000,215,10973352,14485,0,1691092727,13071.473022429993,64.61436944999878,53544.92550384001
2023-08-03,19:58:49.000,215,10973372,14365,0,1691092728,13071.466286119998,64.5932220600007,53544.89755536001
2023-08-03,19:58:50.000,215,10973331,14245,0,1691092729,13071.506703979998,64.61436944999878,53544.92550384001
2023-08-03,19:58:51.000,215,10973364,14205,0,1691092730,13071.499967669988,64.64256597000349,53544.92550384001
2023-08-03,19:58:52.000,215,10973361,14565,0,1691092731,13071.466286119998,64.62846771000477,53544.97441368001
2023-08-03,19:58:53.000,215,10973353,14325,0,1691092732,13071.439340880002,64.68486074999964,53544.91851672
2023-08-03,19:58:54.000,215,10973388,14245,0,1691092733,13071.385450399997,64.6566642300022,53544.904542480006
2023-08-03,19:58:55.000,215,10973425,14405,0,1691092734,13071.405659329997,64.60732031999942,53544.92550384001
2023-08-03,19:58:56.000,215,10973359,14445,0,1691092735,13071.331559919992,64.58617293000134,53544.86261976
2023-08-03,19:58:57.000,215,10973409,14725,0,1691092736,13071.230515269992,64.5579764100039,53544.834671280005
2023-08-03,19:58:58.000,215,10973366,14405,0,1691092737,13071.109261689991,64.52977988999919,53544.79973568
2023-08-03,19:58:59.000,215,10973362,14525,0,1691092738,13071.048634899991,64.46633771999768,53544.75781296001
2023-08-03,19:59:00.000,215,10973368,14245,0,1691092739,13071.068843829991,64.43814120000025,53544.85563264001
2023-08-03,19:59:01.000,215,10973347,14445,0,1691092740,13071.008217039991,64.43109207000089,53544.89056824
2023-08-03,19:59:02.000,215,10973334,14205,0,1691092741,13070.981271799996,64.40994468000281,53544.89056824
2023-08-03,19:59:03.000,215,10973332,14405,0,1691092742,13071.001480729996,64.43814120000025,53544.904542480006
2023-08-03,19:59:04.000,215,10973390,14125,0,1691092743,13070.95432656,64.41699381000217,53544.81370992
2023-08-03,19:59:05.000,215,10973347,14405,0,1691092744,13070.93411763,64.45223945999896,53544.80672280001
2023-08-03,19:59:06.000,215,10973300,14445,0,1691092745,13070.920645009995,64.50863250000111,53544.848645519996
2023-08-03,19:59:07.000,215,10973337,14445,0,1691092746,13070.97453549,64.50158337000175,53544.848645519996
2023-08-03,19:59:08.000,215,10973353,14485,0,1691092747,13070.900436079995,64.54387814999791,53544.7717872
2023-08-03,19:59:09.000,215,10973371,14405,0,1691092748,13070.988008109991,64.57912380000198,53544.89056824
2023-08-03,19:59:10.000,215,10973349,14205,0,1691092749,13071.01495335,64.5579764100039,53544.9115296
2023-08-03,19:59:11.000,215,10973319,14405,0,1691092750,13071.001480729996,64.52977988999919,53544.86960688
2023-08-03,19:59:12.000,215,10973392,14165,0,1691092751,13070.940853939996,64.4945342400024,53544.904542480006
2023-08-03,19:59:13.000,215,10973352,14205,0,1691092752,13070.88696345999,64.42404294000153,53544.76480008
2023-08-03,19:59:14.000,215,10973306,14445,0,1691092753,13070.85328191,64.35355164000066,53544.79973568
2023-08-03,19:59:15.000,215,10973359,14645,0,1691092754,13070.85328191,64.28306033999979,53544.81370992
2023-08-03,19:59:16.000,215,10973380,14485,0,1691092755,13070.758973569995,64.22666729999764,53544.89056824
2023-08-03,19:59:17.000,215,10973328,14605,0,1691092756,13070.69161047,64.19142165000085,53544.7717872
2023-08-03,19:59:18.000,215,10973356,14565,0,1691092757,13070.698346779995,64.07863557000383,53544.80672280001
2023-08-03,19:59:19.000,215,10973332,14445,0,1691092758,13070.65119261,64.08568470000318,53544.76480008
2023-08-03,19:59:20.000,215,10973369,14685,0,1691092759,13070.516466409994,64.0997829600019,53544.67396752
2023-08-03,19:59:21.000,215,10973402,14525,0,1691092760,13070.509730099999,64.12093034999998,53544.65999328001
2023-08-03,19:59:22.000,215,10973334,14205,0,1691092761,13070.523202719989,64.0997829600019,53544.680954639996
2023-08-03,19:59:23.000,215,10973354,14245,0,1691092762,13070.395212829993,64.1491268700047,53544.58313496
2023-08-03,19:59:24.000,215,10973337,14565,0,1691092763,13070.388476519998,64.12093034999998,53544.63903192001
2023-08-03,19:59:25.000,215,10973424,14245,0,1691092764,13070.455839619994,64.19142165000085,53544.736851600006
2023-08-03,19:59:26.000,215,10973389,14405,0,1691092765,13070.408685449998,64.1350286099987,53544.74383872
2023-08-03,19:59:27.000,215,10973333,14805,0,1691092766,13070.428894379998,64.14207773999806,53544.65999328001
2023-08-03,19:59:28.000,215,10973401,14405,0,1691092767,13070.348058659998,64.11388122000062,53544.68794176001
2023-08-03,19:59:29.000,215,10973337,14405,0,1691092768,13070.381740209988,64.07863557000383,53544.666980400005
2023-08-03,19:59:30.000,215,10973386,14525,0,1691092769,13070.375003899993,64.02224253000168,53544.70890312001
2023-08-03,19:59:31.000,215,10973350,14365,0,1691092770,13070.300904489988,64.0363407900004,53544.64601904
2023-08-03,19:59:32.000,215,10973350,14205,0,1691092771,13070.395212829993,64.0010951400036,53544.61108344001
2023-08-03,19:59:33.000,215,10973395,14485,0,1691092772,13070.334586039993,64.0363407900004,53544.54121224001
2023-08-03,19:59:34.000,215,10973376,14565,0,1691092773,13070.381740209988,64.00814427000296,53544.569160720006
2023-08-03,19:59:35.000,215,10973376,14365,0,1691092774,13070.476048549994,64.05043904999911,53544.63903192001
2023-08-03,19:59:36.000,215,10973402,14805,0,1691092775,13070.482784859989,64.02929166000104,53544.6320448
2023-08-03,19:59:37.000,215,10973374,14885,0,1691092776,13070.509730099999,64.1350286099987,53544.64601904
2023-08-03,19:59:38.000,215,10973350,14485,0,1691092777,13070.509730099999,64.16322513000341,53544.63903192001
2023-08-03,19:59:39.000,215,10973343,14365,0,1691092778,13070.556884269994,64.18437252000149,53544.65300616
2023-08-03,19:59:40.000,215,10973354,14565,0,1691092779,13070.590565819999,64.18437252000149,53544.666980400005
2023-08-03,19:59:41.000,215,10973355,14525,0,1691092780,13070.577093199994,64.18437252000149,53544.64601904
2023-08-03,19:59:42.000,215,10973350,14245,0,1691092781,13070.617511059994,64.15617600000405,53544.736851600006
2023-08-03,19:59:43.000,215,10973353,14285,0,1691092782,13070.570356889999,64.12797947999934,53544.736851600006
2023-08-03,19:59:44.000,215,10973417,14245,0,1691092783,13070.550147959999,64.02224253000168,53544.785761440005
2023-08-03,19:59:45.000,215,10973331,14365,0,1691092784,13070.496257479994,63.99404601000424,53544.736851600006
2023-08-03,19:59:46.000,215,10973371,14325,0,1691092785,13070.422158069989,63.88125992999994,53544.68794176001
2023-08-03,19:59:47.000,215,10973386,14325,0,1691092786,13070.408685449998,63.817817759998434,53544.6320448
2023-08-03,19:59:48.000,215,10973382,14525,0,1691092787,13070.415421759993,63.72617906999949,53544.666980400005
2023-08-03,19:59:49.000,215,10973388,14525,0,1691092788,13070.435630689994,63.69093342000269,53544.65300616
2023-08-03,19:59:50.000,215,10973374,14605,0,1691092789,13070.455839619994,63.634540380000544,53544.62505768
2023-08-03,19:59:51.000,215,10973388,14805,0,1691092790,13070.469312239999,63.6415895099999,53544.57614784
2023-08-03,19:59:52.000,215,10973362,14485,0,1691092791,13070.570356889999,63.66273689999798,53544.6320448
2023-08-03,19:59:53.000,215,10973345,14485,0,1691092792,13070.58382950999,63.71912994000013,53544.48531528
2023-08-03,19:59:54.000,215,10973355,14245,0,1691092793,13070.69161047,63.71208081000077,53544.59012208001
2023-08-03,19:59:55.000,215,10973381,14565,0,1691092794,13070.76570987999,63.789621240001,53544.50627664
2023-08-03,19:59:56.000,215,10973369,14325,0,1691092795,13070.76570987999,63.796670370000356,53544.548199360004
2023-08-03,19:59:57.000,215,10973437,14485,0,1691092796,13070.819600359995,63.88125992999994,53544.569160720006
2023-08-03,19:59:58.000,215,10973338,14805,0,1691092797,13070.93411763,63.909456450004654,53544.701916
2023-08-03,19:59:59.000,215,10973358,14485,0,1691092798,13070.961062869996,63.93060384000273,53544.65300616
2023-08-03,20:00:00.000,215,10973409,14565,0,1691092799,13070.96779917999,63.94470210000145,53544.666980400005
2023-08-03,20:00:01.000,215,10973368,14205,0,1691092800,13070.90717238999,63.979947749998246,53544.53422512
2023-08-03,20:00:02.000,215,10973393,14245,0,1691092801,13070.94759024999,64.00814427000296,53544.60409632
2023-08-03,20:00:03.000,215,10973389,14165,0,1691092802,13070.920645009995,64.02929166000104,53544.55518648
2023-08-03,20:00:04.000,215,10973361,14445,0,1691092803,13070.94759024999,64.04338991999975,53544.6320448
2023-08-03,20:00:05.000,215,10973344,14325,0,1691092804,13071.008217039991,64.04338991999975,53544.701916
2023-08-03,20:00:06.000,215,10973343,14485,0,1691092805,13071.001480729996,64.00814427000296,53544.65300616
2023-08-03,20:00:07.000,215,10973407,14205,0,1691092806,13070.981271799996,63.98699688000488,53544.64601904
2023-08-03,20:00:08.000,215,10973333,14485,0,1691092807,13071.089052759991,64.0010951400036,53544.65300616
2023-08-03,20:00:09.000,215,10973367,14525,0,1691092808,13071.075580140001,64.05043904999911,53544.63903192001
2023-08-03,20:00:10.000,215,10973308,14365,0,1691092809,13071.129470619991,63.98699688000488,53544.6320448
2023-08-03,20:00:11.000,215,10973377,14645,0,1691092810,13071.142943239996,64.02929166000104,53544.548199360004
2023-08-03,20:00:12.000,215,10973343,14245,0,1691092811,13071.210306339992,64.0010951400036,53544.64601904
2023-08-03,20:00:13.000,215,10973339,14125,0,1691092812,13071.250724199992,64.0010951400036,53544.6320448
2023-08-03,20:00:14.000,215,10973304,14445,0,1691092813,13071.304614679997,64.00814427000296,53544.64601904
2023-08-03,20:00:15.000,215,10973320,14005,0,1691092814,13071.338296230002,64.02224253000168,53544.65999328001
2023-08-03,20:00:16.000,215,10973407,14205,0,1691092815,13071.419131950002,63.99404601000424,53544.76480008
2023-08-03,20:00:17.000,215,10973342,14405,0,1691092816,13071.392186709993,64.07158644000447,53544.785761440005
2023-08-03,20:00:18.000,215,10973313,14365,0,1691092817,13071.412395639993,64.06453730999783,53544.65300616
2023-08-03,20:00:19.000,215,10973336,14405,0,1691092818,13071.385450399997,64.07158644000447,53544.75082584
2023-08-03,20:00:20.000,215,10973329,14325,0,1691092819,13071.466286119998,64.05748817999847,53544.75781296001
2023-08-03,20:00:21.000,215,10973315,14565,0,1691092820,13071.432604569993,64.09273383000254,53544.80672280001
2023-08-03,20:00:22.000,215,10973382,14445,0,1691092821,13071.419131950002,63.98699688000488,53544.848645519996
2023-08-03,20:00:23.000,215,10973345,14165,0,1691092822,13071.358505160002,63.93060384000273,53544.81370992
2023-08-03,20:00:24.000,215,10973392,14565,0,1691092823,13071.250724199992,63.916505580004014,53544.7717872
2023-08-03,20:00:25.000,215,10973398,14285,0,1691092824,13071.264196819997,63.853063410002505,53544.834671280005
2023-08-03,20:00:26.000,215,10973354,14685,0,1691092825,13071.250724199992,63.796670370000356,53544.87659400001
2023-08-03,20:00:27.000,215,10973372,14365,0,1691092826,13071.196833720001,63.71912994000013,53544.8416584
2023-08-03,20:00:28.000,215,10973348,14525,0,1691092827,13071.082316449996,63.676835160003975,53544.81370992
2023-08-03,20:00:29.000,215,10973361,14645,0,1691092828,13071.048634899991,63.61339299000247,53544.883581120004
2023-08-03,20:00:30.000,215,10973314,14565,0,1691092829,13071.136206930001,63.54995082000096,53544.87659400001
2023-08-03,20:00:31.000,215,10973357,14525,0,1691092830,13071.008217039991,63.51470517000416,53544.79973568
2023-08-03,20:00:32.000,215,10973343,14485,0,1691092831,13071.021689659996,63.47945952000009,53544.81370992
2023-08-03,20:00:33.000,215,10973381,14325,0,1691092832,13070.961062869996,63.46536126000137,53544.75082584
2023-08-03,20:00:34.000,215,10973323,14685,0,1691092833,13070.85328191,63.41601734999858,53544.67396752
2023-08-03,20:00:35.000,215,10973392,14165,0,1691092834,13070.81286405,63.36667344000307,53544.64601904
2023-08-03,20:00:36.000,215,10973352,14565,0,1691092835,13070.85328191,63.35257518000435,53544.68794176001
2023-08-03,20:00:37.000,215,10973369,14365,0,1691092836,13070.85328191,63.32437865999964,53544.715890240004
2023-08-03,20:00:38.000,215,10973374,14205,0,1691092837,13070.76570987999,63.275034750004124,53544.64601904
2023-08-03,20:00:39.000,215,10973346,14445,0,1691092838,13070.758973569995,63.23978910000005,53544.666980400005
2023-08-03,20:00:40.000,215,10973368,14725,0,1691092839,13070.678137849995,63.218641710001975,53544.65999328001
2023-08-03,20:00:41.000,215,10973383,14365,0,1691092840,13070.617511059994,63.176346929998545,53544.59012208001
2023-08-03,20:00:42.000,215,10973372,14605,0,1691092841,13070.550147959999,63.13405215000239,53544.618070560005
2023-08-03,20:00:43.000,215,10973339,14525,0,1691092842,13070.442366999989,63.162248669999826,53544.57614784
2023-08-03,20:00:44.000,215,10973336,14365,0,1691092843,13070.415421759993,63.14110128000175,53544.50627664
2023-08-03,20:00:45.000,215,10973319,14365,0,1691092844,13070.469312239999,63.10585562999768,53544.6320448
2023-08-03,20:00:46.000,215,10973334,14285,0,1691092845,13070.516466409994,63.0847082399996,53544.62505768
2023-08-03,20:00:47.000,215,10973357,14565,0,1691092846,13070.509730099999,63.11290476000431,53544.57614784
2023-08-03,20:00:48.000,215,10973405,14685,0,1691092847,13070.556884269994,63.11290476000431,53544.59012208001
2023-08-03,20:00:49.000,215,10973332,14525,0,1691092848,13070.496257479994,63.1974943200039,53544.47134104001
2023-08-03,20:00:50.000,215,10973336,14605,0,1691092849,13070.556884269994,63.19044519000454,53544.513263759996
2023-08-03,20:00:51.000,215,10973335,14565,0,1691092850,13070.516466409994,63.20454345000326,53544.50627664
2023-08-03,20:00:52.000,215,10973384,14325,0,1691092851,13070.556884269994,63.15519954000047,53544.48531528
2023-08-03,20:00:53.000,215,10973348,14485,0,1691092852,13070.64445629999,63.183396059997904,53544.548199360004
2023-08-03,20:00:54.000,215,10973393,14605,0,1691092853,13070.64445629999,63.169297799999185,53544.5971092
2023-08-03,20:00:55.000,215,10973323,14485,0,1691092854,13070.72529201999,63.1974943200039,53544.55518648
2023-08-03,20:00:56.000,215,10973351,14525,0,1691092855,13070.718555709995,63.218641710001975,53544.52025088001
2023-08-03,20:00:57.000,215,10973362,14525,0,1691092856,13070.74550094999,63.232739970000694,53544.57614784
2023-08-03,20:00:58.000,215,10973342,14525,0,1691092857,13070.70508308999,63.28913301000284,53544.52025088001
2023-08-03,20:00:59.000,215,10973379,14725,0,1691092858,13070.698346779995,63.37372257000243,53544.450379680005
2023-08-03,20:01:00.000,215,10973337,14325,0,1691092859,13070.718555709995,63.38782083000115,53544.60409632
2023-08-03,20:01:01.000,215,10973309,14525,0,1691092860,13070.68487415999,63.47241039000073,53544.56217360001
2023-08-03,20:01:02.000,215,10973375,14645,0,1691092861,13070.72529201999,63.49355777999881,53544.68794176001
2023-08-03,20:01:03.000,215,10973366,14725,0,1691092862,13070.718555709995,63.56404907999968,53544.6320448
2023-08-03,20:01:04.000,215,10973363,14805,0,1691092863,13070.65119261,63.59224560000439,53544.49230240001
2023-08-03,20:01:05.000,215,10973404,14685,0,1691092864,13070.62424736999,63.585196469997754,53544.56217360001
2023-08-03,20:01:06.000,215,10973345,14165,0,1691092865,13070.597302129994,63.60634386000311,53544.58313496
2023-08-03,20:01:07.000,215,10973370,14365,0,1691092866,13070.529939029999,63.571098209999036,53544.49230240001
2023-08-03,20:01:08.000,215,10973346,14645,0,1691092867,13070.482784859989,63.54995082000096,53544.499289520005
2023-08-03,20:01:09.000,215,10973350,14725,0,1691092868,13070.489521169999,63.571098209999036,53544.499289520005
2023-08-03,20:01:10.000,215,10973323,14365,0,1691092869,13070.536675339994,63.50060690999817,53544.548199360004
2023-08-03,20:01:11.000,215,10973377,14685,0,1691092870,13070.489521169999,63.48650864999945,53544.513263759996
2023-08-03,20:01:12.000,215,10973411,14405,0,1691092871,13070.482784859989,63.42306647999794,53544.55518648
2023-08-03,20:01:13.000,215,10973369,14565,0,1691092872,13070.375003899993,63.444213870003296,53544.4573668
2023-08-03,20:01:14.000,215,10973407,14405,0,1691092873,13070.415421759993,63.46536126000137,53544.513263759996
2023-08-03,20:01:15.000,215,10973338,14645,0,1691092874,13070.496257479994,63.43011561000458,53544.56217360001
2023-08-03,20:01:16.000,215,10973351,14445,0,1691092875,13070.502993789989,63.444213870003296,53544.55518648
2023-08-03,20:01:17.000,215,10973374,14445,0,1691092876,13070.496257479994,63.458312130002014,53544.48531528
2023-08-03,20:01:18.000,215,10973408,14605,0,1691092877,13070.536675339994,63.451263000002655,53544.47832816
2023-08-03,20:01:19.000,215,10973326,14525,0,1691092878,13070.556884269994,63.444213870003296,53544.41544408
2023-08-03,20:01:20.000,215,10973365,14245,0,1691092879,13070.577093199994,63.43011561000458,53544.499289520005
2023-08-03,20:01:21.000,215,10973337,14205,0,1691092880,13070.577093199994,63.408968219999224,53544.499289520005
2023-08-03,20:01:22.000,215,10973343,14525,0,1691092881,13070.590565819999,63.41601734999858,53544.50627664
2023-08-03,20:01:23.000,215,10973387,14445,0,1691092882,13070.435630689994,63.41601734999858,53544.401469840006
2023-08-03,20:01:24.000,215,10973316,14325,0,1691092883,13070.422158069989,63.401919089999865,53544.401469840006
2023-08-03,20:01:25.000,215,10973376,14445,0,1691092884,13070.435630689994,63.35962431000371,53544.52025088001
2023-08-03,20:01:26.000,215,10973368,14405,0,1691092885,13070.435630689994,63.31732953000028,53544.4573668
2023-08-03,20:01:27.000,215,10973371,14365,0,1691092886,13070.395212829993,63.2961821400022,53544.569160720006
2023-08-03,20:01:28.000,215,10973380,14405,0,1691092887,13070.334586039993,63.28208388000348,53544.46435392
2023-08-03,20:01:29.000,215,10973339,14365,0,1691092888,13070.300904489988,63.232739970000694,53544.401469840006
2023-08-03,20:01:30.000,215,10973379,14005,0,1691092889,13070.267222939998,63.162248669999826,53544.40845696
2023-08-03,20:01:31.000,215,10973366,14205,0,1691092890,13070.287431869998,63.14110128000175,53544.42941832
2023-08-03,20:01:32.000,215,10973371,14365,0,1691092891,13070.287431869998,63.0847082399996,53544.4573668
2023-08-03,20:01:33.000,215,10973382,14485,0,1691092892,13070.240277700002,63.07765911000024,53544.30365016001
2023-08-03,20:01:34.000,215,10973375,14245,0,1691092893,13070.334586039993,63.01421693999873,53544.47832816
2023-08-03,20:01:35.000,215,10973346,14245,0,1691092894,13070.348058659998,63.035364330004086,53544.48531528
2023-08-03,20:01:36.000,215,10973354,14445,0,1691092895,13070.375003899993,63.000118680000014,53544.4573668
2023-08-03,20:01:37.000,215,10973383,14285,0,1691092896,13070.287431869998,63.02831520000473,53544.35256000001
2023-08-03,20:01:38.000,215,10973372,14325,0,1691092897,13070.341322349988,63.0847082399996,53544.33858576
2023-08-03,20:01:39.000,215,10973371,14405,0,1691092898,13070.361531279988,63.14815041000111,53544.401469840006
2023-08-03,20:01:40.000,215,10973386,14245,0,1691092899,13070.408685449998,63.1974943200039,53544.401469840006
2023-08-03,20:01:41.000,215,10973340,14405,0,1691092900,13070.368267589998,63.28208388000348,53544.29666304
2023-08-03,20:01:42.000,215,10973394,14605,0,1691092901,13070.509730099999,63.275034750004124,53544.345572879996
2023-08-03,20:01:43.000,215,10973392,14405,0,1691092902,13070.435630689994,63.31732953000028,53544.39448272001
2023-08-03,20:01:44.000,215,10973398,14365,0,1691092903,13070.449103309998,63.394869960000506,53544.345572879996
2023-08-03,20:01:45.000,215,10973332,14525,0,1691092904,13070.408685449998,63.331427789999,53544.32461152001
2023-08-03,20:01:46.000,215,10973372,14485,0,1691092905,13070.435630689994,63.33847691999836,53544.26871456
2023-08-03,20:01:47.000,215,10973340,14605,0,1691092906,13070.415421759993,63.23978910000005,53544.401469840006
2023-08-03,20:01:48.000,215,10973351,14565,0,1691092907,13070.368267589998,63.11995389000367,53544.33858576
2023-08-03,20:01:49.000,215,10973367,14565,0,1691092908,13070.273959249993,63.05651172000216,53544.36653424
2023-08-03,20:01:50.000,215,10973312,14365,0,1691092909,13070.307640799998,62.89438173000235,53544.35256000001
2023-08-03,20:01:51.000,215,10973349,14205,0,1691092910,13070.233541389993,62.774546519998694,53544.35954712
2023-08-03,20:01:52.000,215,10973334,14565,0,1691092911,13070.193123529993,62.68995695999911,53544.41544408
2023-08-03,20:01:53.000,215,10973348,14405,0,1691092912,13070.085342569997,62.640613050003594,53544.32461152001
2023-08-03,20:01:54.000,215,10973385,14285,0,1691092913,13070.044924709997,62.591269140000804,53544.29666304
2023-08-03,20:01:55.000,215,10973368,14405,0,1691092914,13070.024715779997,62.577170880002086,53544.24076608
2023-08-03,20:01:56.000,215,10973342,14285,0,1691092915,13069.997770540002,62.591269140000804,53544.12897216
2023-08-03,20:01:57.000,215,10973323,14405,0,1691092916,13070.085342569997,62.577170880002086,53544.233778960006
2023-08-03,20:01:58.000,215,10973368,14445,0,1691092917,13070.112287809992,62.584220010001445,53544.2477532
2023-08-03,20:01:59.000,215,10973326,14285,0,1691092918,13070.119024120002,62.69700608999847,53544.163907760005
2023-08-03,20:02:00.000,215,10973431,14245,0,1691092919,13070.078606260002,62.70405521999783,53544.12198504
2023-08-03,20:02:01.000,215,10973382,14725,0,1691092920,13070.145969359997,62.8379886900002,53544.177881999996
2023-08-03,20:02:02.000,215,10973335,14405,0,1691092921,13070.220068770002,62.802743040003406,53544.08006232
2023-08-03,20:02:03.000,215,10973342,14205,0,1691092922,13070.105551499997,62.84503781999956,53544.08006232
2023-08-03,20:02:04.000,215,10973347,14525,0,1691092923,13070.112287809992,62.85208694999892,53544.09403656
2023-08-03,20:02:05.000,215,10973377,14205,0,1691092924,13070.172914599993,62.83093956000084,53544.19185624
2023-08-03,20:02:06.000,215,10973368,14405,0,1691092925,13070.078606260002,62.774546519998694,53544.15692064001
2023-08-03,20:02:07.000,215,10973389,14205,0,1691092926,13070.085342569997,62.767497389999335,53544.177881999996
2023-08-03,20:02:08.000,215,10973383,14805,0,1691092927,13070.058397330002,62.74635000000126,53544.05910096001
2023-08-03,20:02:09.000,215,10973356,14245,0,1691092928,13070.024715779997,62.73225174000254,53544.10102368
2023-08-03,20:02:10.000,215,10973335,14685,0,1691092929,13070.105551499997,62.68290782999975,53544.09403656
2023-08-03,20:02:11.000,215,10973361,14725,0,1691092930,13070.078606260002,62.66880957000103,53544.08006232
2023-08-03,20:02:12.000,215,10973389,14365,0,1691092931,13070.105551499997,62.68995695999911,53544.08704944001
2023-08-03,20:02:13.000,215,10973352,14165,0,1691092932,13070.139233050002,62.67585870000039,53544.066088080006
2023-08-03,20:02:14.000,215,10973331,14405,0,1691092933,13070.159441980002,62.68995695999911,53544.03115248
2023-08-03,20:02:15.000,215,10973342,14285,0,1691092934,13070.186387219997,62.74635000000126,53544.02416536
2023-08-03,20:02:16.000,215,10973370,14445,0,1691092935,13070.233541389993,62.753399130000616,53544.003204
2023-08-03,20:02:17.000,215,10973346,14565,0,1691092936,13070.172914599993,62.816841300002125,53543.96128128
2023-08-03,20:02:18.000,215,10973346,14525,0,1691092937,13070.199859840002,62.88733260000299,53544.010191119996
2023-08-03,20:02:19.000,215,10973395,14525,0,1691092938,13070.193123529993,62.88028347000363,53544.003204
2023-08-03,20:02:20.000,215,10973345,14405,0,1691092939,13070.253750319993,62.88733260000299,53544.05910096001
2023-08-03,20:02:21.000,215,10973358,14685,0,1691092940,13070.253750319993,62.90847999000107,53544.03115248
2023-08-03,20:02:22.000,215,10973337,14445,0,1691092941,13070.294168179993,62.943725639997865,53544.08006232
2023-08-03,20:02:23.000,215,10973401,14085,0,1691092942,13070.233541389993,62.95782390000386,53544.10102368
2023-08-03,20:02:24.000,215,10973393,14085,0,1691092943,13070.206596149997,62.95782390000386,53544.08704944001
2023-08-03,20:02:25.000,215,10973354,14165,0,1691092944,13070.193123529993,62.943725639997865,53544.066088080006
2023-08-03,20:02:26.000,215,10973320,14325,0,1691092945,13070.172914599993,62.90143086000171,53544.066088080006
2023-08-03,20:02:27.000,215,10973383,14285,0,1691092946,13070.065133639997,62.85913607999828,53544.05211384
2023-08-03,20:02:28.000,215,10973369,14445,0,1691092947,13070.112287809992,62.85913607999828,53544.1429464
2023-08-03,20:02:29.000,215,10973388,14085,0,1691092948,13070.011243159992,62.823890430001484,53544.0730752
2023-08-03,20:02:30.000,215,10973358,14525,0,1691092949,13070.071869949992,62.78864478000469,53544.13595928001
2023-08-03,20:02:31.000,215,10973362,14125,0,1691092950,13070.044924709997,62.78159564999805,53544.21980472
2023-08-03,20:02:32.000,215,10973383,14405,0,1691092951,13070.078606260002,62.71110435000446,53544.14993352
2023-08-03,20:02:33.000,215,10973369,14725,0,1691092952,13070.044924709997,62.70405521999783,53544.0730752
2023-08-03,20:02:34.000,215,10973368,14525,0,1691092953,13070.078606260002,62.69700608999847,53544.10102368
2023-08-03,20:02:35.000,215,10973401,14285,0,1691092954,13070.085342569997,62.66176044000167,53544.10801080001
2023-08-03,20:02:36.000,215,10973363,14685,0,1691092955,13070.112287809992,62.64766218000295,53544.05211384
2023-08-03,20:02:37.000,215,10973370,14205,0,1691092956,13070.247014009998,62.64766218000295,53544.19185624
2023-08-03,20:02:38.000,215,10973380,14245,0,1691092957,13070.348058659998,62.591269140000804,53544.21980472
2023-08-03,20:02:39.000,215,10973370,14285,0,1691092958,13070.361531279988,62.60536739999952,53544.177881999996
2023-08-03,20:02:40.000,215,10973362,14485,0,1691092959,13070.415421759993,62.61241652999888,53544.14993352
2023-08-03,20:02:41.000,215,10973362,14325,0,1691092960,13070.442366999989,62.61946565999824,53544.15692064001
2023-08-03,20:02:42.000,215,10973337,14605,0,1691092961,13070.482784859989,62.64766218000295,53544.177881999996
2023-08-03,20:02:43.000,215,10973338,14525,0,1691092962,13070.523202719989,62.65471131000231,53544.12897216
2023-08-03,20:02:44.000,215,10973318,14165,0,1691092963,13070.469312239999,62.67585870000039,53544.0730752
2023-08-03,20:02:45.000,215,10973348,14285,0,1691092964,13070.502993789989,62.70405521999783,53544.17089488
2023-08-03,20:02:46.000,215,10973369,14485,0,1691092965,13070.502993789989,62.71110435000446,53544.22679184001
2023-08-03,20:02:47.000,215,10973344,14525,0,1691092966,13070.422158069989,62.71815348000382,53544.114997920005
2023-08-03,20:02:48.000,215,10973319,14725,0,1691092967,13070.401949139989,62.65471131000231,53544.05910096001
2023-08-03,20:02:49.000,215,10973364,14325,0,1691092968,13070.307640799998,62.61946565999824,53544.0730752
2023-08-03,20:02:50.000,215,10973375,14565,0,1691092969,13070.199859840002,62.577170880002086,53544.03813960001
2023-08-03,20:02:51.000,215,10973298,14405,0,1691092970,13070.247014009998,62.49963045000186,53544.12198504
2023-08-03,20:02:52.000,215,10973309,14485,0,1691092971,13070.132496739992,62.415040890002274,53544.10801080001
2023-08-03,20:02:53.000,215,10973372,14205,0,1691092972,13070.044924709997,62.31635307000397,53544.05910096001
2023-08-03,20:02:54.000,215,10973317,14325,0,1691092973,13070.098815190002,62.25996003000182,53544.163907760005
2023-08-03,20:02:55.000,215,10973349,14445,0,1691092974,13070.044924709997,62.21061611999903,53544.12198504
2023-08-03,20:02:56.000,215,10973369,14445,0,1691092975,13070.004506849997,62.11192830000073,53544.09403656
2023-08-03,20:02:57.000,215,10973315,14245,0,1691092976,13069.984297919997,62.08373178000329,53544.010191119996
2023-08-03,20:02:58.000,215,10973350,14365,0,1691092977,13070.011243159992,62.08373178000329,53544.02416536
2023-08-03,20:02:59.000,215,10973376,14325,0,1691092978,13070.058397330002,62.02028961000178,53544.03813960001
2023-08-03,20:03:00.000,215,10973376,14565,0,1691092979,13070.024715779997,62.02028961000178,53543.9333328
2023-08-03,20:03:01.000,215,10973320,14565,0,1691092980,13070.071869949992,61.98504395999771,53543.90538432
2023-08-03,20:03:02.000,215,10973350,14405,0,1691092981,13070.206596149997,61.956847440000274,53544.02416536
2023-08-03,20:03:03.000,215,10973329,14285,0,1691092982,13070.193123529993,62.0343878700005,53544.02416536
2023-08-03,20:03:04.000,215,10973366,14285,0,1691092983,13070.193123529993,62.02733874000114,53543.98224264
2023-08-03,20:03:05.000,215,10973304,14125,0,1691092984,13070.220068770002,62.05553525999858,53544.02416536
2023-08-03,20:03:06.000,215,10973307,14325,0,1691092985,13070.260486630003,62.05553525999858,53544.066088080006
2023-08-03,20:03:07.000,215,10973356,14565,0,1691092986,13070.253750319993,62.118977430000086,53544.03115248
2023-08-03,20:03:08.000,215,10973386,14485,0,1691092987,13070.139233050002,62.19651786000031,53543.97525552
2023-08-03,20:03:09.000,215,10973306,14565,0,1691092988,13070.139233050002,62.189468730000954,53544.066088080006
2023-08-03,20:03:10.000,215,10973330,14405,0,1691092989,13070.112287809992,62.22471437999775,53544.066088080006
2023-08-03,20:03:11.000,215,10973346,14365,0,1691092990,13070.038188400002,62.25291090000246,53544.066088080006
2023-08-03,20:03:12.000,215,10973324,14565,0,1691092991,13069.977561610001,62.231763510004384,53543.996216880005
2023-08-03,20:03:13.000,215,10973357,14485,0,1691092992,13069.950616369992,62.30930394000461,53544.01717824001
2023-08-03,20:03:14.000,215,10973341,14325,0,1691092993,13069.883253269996,62.358647850000125,53543.96826840001
2023-08-03,20:03:15.000,215,10973377,14565,0,1691092994,13069.8360991,62.3938935000042,53543.98922976001
2023-08-03,20:03:16.000,215,10973384,14085,0,1691092995,13069.869780649991,62.415040890002274,53544.05211384
2023-08-03,20:03:17.000,215,10973393,14365,0,1691092996,13069.916934820001,62.42209002000163,53544.03813960001
2023-08-03,20:03:18.000,215,10973302,14565,0,1691092997,13069.950616369992,62.37274610999884,53544.045126720004
2023-08-03,20:03:19.000,215,10973355,14445,0,1691092998,13069.937143750001,62.3938935000042,53544.010191119996
2023-08-03,20:03:20.000,215,10973374,14045,0,1691092999,13069.930407439992,62.3797952399982,53543.98224264
2023-08-03,20:03:21.000,215,10973310,14685,0,1691093000,13069.849571719991,62.365696979999484,53543.95429416
2023-08-03,20:03:22.000,215,10973351,14045,0,1691093001,13069.964088989997,62.34454959000141,53543.996216880005
2023-08-03,20:03:23.000,215,10973340,14245,0,1691093002,13069.950616369992,62.32340220000333,53543.947307040005
2023-08-03,20:03:24.000,215,10973368,14565,0,1691093003,13069.930407439992,62.33045133000269,53543.92634568
2023-08-03,20:03:25.000,215,10973321,14245,0,1691093004,13070.024715779997,62.26700916000118,53544.010191119996
2023-08-03,20:03:26.000,215,10973325,14525,0,1691093005,13070.017979470002,62.25291090000246,53543.96826840001
2023-08-03,20:03:27.000,215,10973352,14325,0,1691093006,13070.044924709997,62.2458617700031,53544.08704944001
2023-08-03,20:03:28.000,215,10973339,14125,0,1691093007,13070.051661019992,62.21061611999903,53544.045126720004
2023-08-03,20:03:29.000,215,10973358,13965,0,1691093008,13069.930407439992,62.175370470002235,53543.947307040005
2023-08-03,20:03:30.000,215,10973359,14485,0,1691093009,13069.957352680001,62.118977430000086,53544.01717824001
2023-08-03,20:03:31.000,215,10973386,14325,0,1691093010,13069.883253269996,62.09783004000201,53544.03115248
2023-08-03,20:03:32.000,215,10973413,14565,0,1691093011,13069.903462199996,62.08373178000329,53544.01717824001
2023-08-03,20:03:33.000,215,10973355,14285,0,1691093012,13069.822626479996,62.08373178000329,53543.96826840001
2023-08-03,20:03:34.000,215,10973324,14205,0,1691093013,13069.849571719991,62.05553525999858,53544.01717824001
2023-08-03,20:03:35.000,215,10973327,14205,0,1691093014,13069.802417549996,62.04143699999986,53544.003204
2023-08-03,20:03:36.000,215,10973346,14125,0,1691093015,13069.788944929991,61.956847440000274,53543.95429416
2023-08-03,20:03:37.000,215,10973399,14565,0,1691093016,13069.72831813999,61.992093090004346,53543.87044872001
2023-08-03,20:03:38.000,215,10973318,14405,0,1691093017,13069.741790759996,61.92865092000284,53543.9333328
2023-08-03,20:03:39.000,215,10973341,14685,0,1691093018,13069.75526338,61.85815962000197,53543.94031992001
2023-08-03,20:03:40.000,215,10973366,14405,0,1691093019,13069.75526338,61.81586483999854,53544.010191119996
2023-08-03,20:03:41.000,215,10973362,14045,0,1691093020,13069.869780649991,61.80176657999982,53543.898397200006
2023-08-03,20:03:42.000,215,10973365,14125,0,1691093021,13069.916934820001,61.71012789000088,53543.96826840001
2023-08-03,20:03:43.000,215,10973349,14085,0,1691093022,13069.923671129996,61.68193137000344,53543.98922976001
2023-08-03,20:03:44.000,215,10973319,14245,0,1691093023,13069.822626479996,61.66783311000472,53543.842500239996
2023-08-03,20:03:45.000,215,10973400,14245,0,1691093024,13069.829362789991,61.71012789000088,53543.9333328
2023-08-03,20:03:46.000,215,10973331,14565,0,1691093025,13069.809153859991,61.66783311000472,53543.96128128
2023-08-03,20:03:47.000,215,10973388,14245,0,1691093026,13069.76873599999,61.717177020000236,53543.94031992001
2023-08-03,20:03:48.000,215,10973351,14245,0,1691093027,13069.70810920999,61.69602963000216,53543.877435840004
2023-08-03,20:03:49.000,215,10973404,14325,0,1691093028,13069.68790027999,61.724226149999595,53543.87044872001
2023-08-03,20:03:50.000,215,10973331,14205,0,1691093029,13069.77547231,61.731275279998954,53543.96128128
2023-08-03,20:03:51.000,215,10973358,14165,0,1691093030,13069.75526338,61.759471800003666,53543.87044872001
2023-08-03,20:03:52.000,215,10973307,14405,0,1691093031,13069.65421873,61.80176657999982,53543.842500239996
2023-08-03,20:03:53.000,215,10973317,14245,0,1691093032,13069.60706455999,61.7876683200011,53543.74468056
2023-08-03,20:03:54.000,215,10973430,14365,0,1691093033,13069.6340098,61.80881570999918,53543.828526000005
2023-08-03,20:03:55.000,215,10973331,14205,0,1691093034,13069.65421873,61.83701223000389,53543.8634616
2023-08-03,20:03:56.000,215,10973294,14365,0,1691093035,13069.620537179995,61.87225788000069,53543.87044872001
2023-08-03,20:03:57.000,215,10973305,14125,0,1691093036,13069.56664669999,61.84406136000325,53543.80756464
2023-08-03,20:03:58.000,215,10973362,14405,0,1691093037,13069.60706455999,61.83701223000389,53543.83551312
2023-08-03,20:03:59.000,215,10973329,14325,0,1691093038,13069.54643776999,61.80881570999918,53543.877435840004
2023-08-03,20:04:00.000,215,10973357,14285,0,1691093039,13069.47233836,61.84406136000325,53543.73769344
2023-08-03,20:04:01.000,215,10973325,14325,0,1691093040,13069.438656809994,61.80176657999982,53543.75166768001
2023-08-03,20:04:02.000,215,10973406,14405,0,1691093041,13069.41171157,61.7876683200011,53543.82153888001
2023-08-03,20:04:03.000,215,10973342,14245,0,1691093042,13069.371293709999,61.7876683200011,53543.78660328
2023-08-03,20:04:04.000,215,10973333,14405,0,1691093043,13069.32413953999,61.8229139699979,53543.6887836
2023-08-03,20:04:05.000,215,10973351,14445,0,1691093044,13069.391502639999,61.80881570999918,53543.75166768001
2023-08-03,20:04:06.000,215,10973364,14605,0,1691093045,13069.398238949994,61.84406136000325,53543.83551312
2023-08-03,20:04:07.000,215,10973320,14365,0,1691093046,13069.391502639999,61.85815962000197,53543.76564192
2023-08-03,20:04:08.000,215,10973319,14205,0,1691093047,13069.351084779999,61.91455266000412,53543.69577072
2023-08-03,20:04:09.000,215,10973385,14325,0,1691093048,13069.42518418999,61.9357000500022,53543.74468056
2023-08-03,20:04:10.000,215,10973347,14285,0,1691093049,13069.44539311999,61.9357000500022,53543.7935904
2023-08-03,20:04:11.000,215,10973299,14285,0,1691093050,13069.438656809994,61.92160179000348,53543.709744960004
2023-08-03,20:04:12.000,215,10973365,14405,0,1691093051,13069.378030019994,61.91455266000412,53543.828526000005
2023-08-03,20:04:13.000,215,10973382,14205,0,1691093052,13069.41171157,61.92160179000348,53543.75166768001
2023-08-03,20:04:14.000,215,10973332,14285,0,1691093053,13069.40497525999,61.92160179000348,53543.7586548
2023-08-03,20:04:15.000,215,10973351,14325,0,1691093054,13069.4319205,61.87930701000005,53543.75166768001
2023-08-03,20:04:16.000,215,10973357,14485,0,1691093055,13069.378030019994,61.87225788000069,53543.7935904
2023-08-03,20:04:17.000,215,10973328,14245,0,1691093056,13069.283721679989,61.829963100004534,53543.63987376
2023-08-03,20:04:18.000,215,10973360,14125,0,1691093057,13069.270249059999,61.81586483999854,53543.709744960004
2023-08-03,20:04:19.000,215,10973329,14205,0,1691093058,13069.243303819989,61.81586483999854,53543.57000256
2023-08-03,20:04:20.000,215,10973336,14485,0,1691093059,13069.270249059999,61.85815962000197,53543.75166768001
2023-08-03,20:04:21.000,215,10973330,14205,0,1691093060,13069.236567509994,61.8229139699979,53543.72371920001
2023-08-03,20:04:22.000,215,10973351,14205,0,1691093061,13069.223094889989,61.87225788000069,53543.66782224
2023-08-03,20:04:23.000,215,10973367,14565,0,1691093062,13069.223094889989,61.900454399998125,53543.69577072
2023-08-03,20:04:24.000,215,10973348,14445,0,1691093063,13069.169204409998,61.91455266000412,53543.65384800001
2023-08-03,20:04:25.000,215,10973318,14005,0,1691093064,13069.209622269998,61.92865092000284,53543.65384800001
2023-08-03,20:04:26.000,215,10973274,14205,0,1691093065,13069.122050239988,61.96389656999963,53543.6189124
2023-08-03,20:04:27.000,215,10973338,14045,0,1691093066,13069.148995479998,61.942749180001556,53543.6887836
2023-08-03,20:04:28.000,215,10973355,14245,0,1691093067,13069.122050239988,62.02733874000114,53543.68179648001
2023-08-03,20:04:29.000,215,10973383,14245,0,1691093068,13069.095104999993,62.02028961000178,53543.65384800001
2023-08-03,20:04:30.000,215,10973344,13965,0,1691093069,13069.101841309988,62.0343878700005,53543.59795104
2023-08-03,20:04:31.000,215,10973329,14285,0,1691093070,13069.196149649993,62.02733874000114,53543.69577072
2023-08-03,20:04:32.000,215,10973368,14445,0,1691093071,13069.142259169988,61.992093090004346,53543.60493816001
2023-08-03,20:04:33.000,215,10973381,14365,0,1691093072,13069.115313929993,61.98504395999771,53543.563015440006
2023-08-03,20:04:34.000,215,10973350,14485,0,1691093073,13069.189413339998,62.02733874000114,53543.65384800001
2023-08-03,20:04:35.000,215,10973342,14365,0,1691093074,13069.175940719993,62.02028961000178,53543.58397680001
2023-08-03,20:04:36.000,215,10973344,14365,0,1691093075,13069.175940719993,62.006191350003064,53543.52807984
2023-08-03,20:04:37.000,215,10973333,14565,0,1691093076,13069.229831199998,61.96389656999963,53543.63288664001
2023-08-03,20:04:38.000,215,10973329,14485,0,1691093077,13069.270249059999,61.999142220003705,53543.59096392
2023-08-03,20:04:39.000,215,10973328,14365,0,1691093078,13069.202885959989,61.949798310000915,53543.58397680001
2023-08-03,20:04:40.000,215,10973324,14245,0,1691093079,13069.250040129999,61.98504395999771,53543.63288664001
2023-08-03,20:04:41.000,215,10973329,14485,0,1691093080,13069.223094889989,61.9357000500022,53543.611925280005
2023-08-03,20:04:42.000,215,10973302,14365,0,1691093081,13069.182677029989,61.942749180001556,53543.52109272
2023-08-03,20:04:43.000,215,10973355,14565,0,1691093082,13069.135522859993,61.90750353000476,53543.46519576001
2023-08-03,20:04:44.000,215,10973333,14605,0,1691093083,13069.054687139993,61.87225788000069,53543.42327304
2023-08-03,20:04:45.000,215,10973295,14445,0,1691093084,13069.135522859993,61.829963100004534,53543.43724728001
2023-08-03,20:04:46.000,215,10973323,14805,0,1691093085,13069.122050239988,61.724226149999595,53543.507118479996
2023-08-03,20:04:47.000,215,10973308,14325,0,1691093086,13069.007532969998,61.64668571999937,53543.46519576001
2023-08-03,20:04:48.000,215,10973311,14325,0,1691093087,13068.994060349993,61.58324354999786,53543.43026016
2023-08-03,20:04:49.000,215,10973343,14445,0,1691093088,13068.926697249997,61.47045747000084,53543.339427599996
2023-08-03,20:04:50.000,215,10973327,14525,0,1691093089,13068.893015699992,61.39996616999997,53543.444234400005
2023-08-03,20:04:51.000,215,10973333,14325,0,1691093090,13068.852597839992,61.28718009000295,53543.31147912
2023-08-03,20:04:52.000,215,10973349,14325,0,1691093091,13068.798707360002,61.28013096000359,53543.325453360005
2023-08-03,20:04:53.000,215,10973346,14485,0,1691093092,13068.785234739997,61.2307870500008,53543.36038896
2023-08-03,20:04:54.000,215,10973302,14325,0,1691093093,13068.791971049992,61.2307870500008,53543.35340184
2023-08-03,20:04:55.000,215,10973311,14405,0,1691093094,13068.852597839992,61.22373792000144,53543.46519576001
2023-08-03,20:04:56.000,215,10973356,14365,0,1691093095,13068.852597839992,61.23783618000016,53543.374363200004
2023-08-03,20:04:57.000,215,10973339,14045,0,1691093096,13068.893015699992,61.23783618000016,53543.34641472001
2023-08-03,20:04:58.000,215,10973319,14205,0,1691093097,13068.893015699992,61.28013096000359,53543.31147912
2023-08-03,20:04:59.000,215,10973326,14365,0,1691093098,13069.000796660002,61.29422922000231,53543.33244048
2023-08-03,20:05:00.000,215,10973342,14285,0,1691093099,13068.994060349993,61.315376610000385,53543.374363200004
2023-08-03,20:05:01.000,215,10973348,14605,0,1691093100,13069.021005590002,61.357671390003816,53543.34641472001
2023-08-03,20:05:02.000,215,10973357,14725,0,1691093101,13069.088368689998,61.41406442999869,53543.38833744001
2023-08-03,20:05:03.000,215,10973314,14445,0,1691093102,13068.994060349993,61.43521182000404,53543.38833744001
2023-08-03,20:05:04.000,215,10973367,14445,0,1691093103,13069.000796660002,61.46340834000148,53543.40231168
2023-08-03,20:05:05.000,215,10973381,14445,0,1691093104,13068.940169870002,61.42111355999805,53543.339427599996
2023-08-03,20:05:06.000,215,10973344,14245,0,1691093105,13068.906488319997,61.4422609500034,53543.43026016
2023-08-03,20:05:07.000,215,10973356,14405,0,1691093106,13068.751553189992,61.42111355999805,53543.304492
2023-08-03,20:05:08.000,215,10973360,14525,0,1691093107,13068.677453780001,61.47045747000084,53543.38135032
2023-08-03,20:05:09.000,215,10973393,14605,0,1691093108,13068.690926399991,61.42816269000468,53543.47218288
2023-08-03,20:05:10.000,215,10973281,14565,0,1691093109,13068.677453780001,61.42816269000468,53543.444234400005
2023-08-03,20:05:11.000,215,10973333,14525,0,1691093110,13068.751553189992,61.40701529999933,53543.36737608001
2023-08-03,20:05:12.000,215,10973282,14245,0,1691093111,13068.744816879997,61.41406442999869,53543.33244048
2023-08-03,20:05:13.000,215,10973293,14325,0,1691093112,13068.704399019996,61.42111355999805,53543.31147912
2023-08-03,20:05:14.000,215,10973322,14485,0,1691093113,13068.711135329992,61.4775066000002,53543.29750488001
2023-08-03,20:05:15.000,215,10973347,14325,0,1691093114,13068.684190089996,61.47045747000084,53543.325453360005
2023-08-03,20:05:16.000,215,10973333,14005,0,1691093115,13068.637035920001,61.4775066000002,53543.22064656001
2023-08-03,20:05:17.000,215,10973321,14285,0,1691093116,13068.663981159996,61.56914528999914,53543.339427599996
2023-08-03,20:05:18.000,215,10973337,14205,0,1691093117,13068.569672819991,61.62553833000129,53543.36737608001
2023-08-03,20:05:19.000,215,10973374,14485,0,1691093118,13068.48883709999,61.65373484999873,53543.34641472001
2023-08-03,20:05:20.000,215,10973328,14205,0,1691093119,13068.39452876,61.67488224000408,53543.21365944
2023-08-03,20:05:21.000,215,10973304,14325,0,1691093120,13068.38779244999,61.717177020000236,53543.276543520005
2023-08-03,20:05:22.000,215,10973286,14405,0,1691093121,13068.39452876,61.759471800003666,53543.304492
2023-08-03,20:05:23.000,215,10973336,14485,0,1691093122,13068.30695672999,61.724226149999595,53543.21365944
2023-08-03,20:05:24.000,215,10973343,14325,0,1691093123,13068.30695672999,61.68193137000344,53543.35340184
2023-08-03,20:05:25.000,215,10973264,14485,0,1691093124,13068.360847209995,61.62553833000129,53543.41628592001
2023-08-03,20:05:26.000,215,10973348,14445,0,1691093125,13068.29348411,61.61848920000193,53543.36038896
2023-08-03,20:05:27.000,215,10973342,14405,0,1691093126,13068.32716565999,61.533899640002346,53543.395324560006
2023-08-03,20:05:28.000,215,10973289,14525,0,1691093127,13068.26653886999,61.50570312000491,53543.29750488001
2023-08-03,20:05:29.000,215,10973317,14205,0,1691093128,13068.19243946,61.45635921000212,53543.25558216
2023-08-03,20:05:30.000,215,10973314,14525,0,1691093129,13068.16549421999,61.43521182000404,53543.206672320004
2023-08-03,20:05:31.000,215,10973330,14245,0,1691093130,13068.20591207999,61.38586791000125,53543.2346208
2023-08-03,20:05:32.000,215,10973333,14525,0,1691093131,13068.178966839994,61.39291704000061,53543.276543520005
2023-08-03,20:05:33.000,215,10973323,14645,0,1691093132,13068.138548979994,61.40701529999933,53543.227633680006
2023-08-03,20:05:34.000,215,10973313,14445,0,1691093133,13068.158757909994,61.40701529999933,53543.19269808
2023-08-03,20:05:35.000,215,10973356,14245,0,1691093134,13068.280011489995,61.37881878000189,53543.28353064
2023-08-03,20:05:36.000,215,10973286,14445,0,1691093135,13068.22612100999,61.40701529999933,53543.33244048
2023-08-03,20:05:37.000,215,10973335,14285,0,1691093136,13068.26653886999,61.364720520003175,53543.24859504001
2023-08-03,20:05:38.000,215,10973324,14525,0,1691093137,13068.320429349995,61.40701529999933,53543.29051776
2023-08-03,20:05:39.000,215,10973373,14365,0,1691093138,13068.33390197,61.371769650002534,53543.31846624001
2023-08-03,20:05:40.000,215,10973288,14165,0,1691093139,13068.33390197,61.37881878000189,53543.26955640001
2023-08-03,20:05:41.000,215,10973380,14405,0,1691093140,13068.39452876,61.33652399999846,53543.33244048
2023-08-03,20:05:42.000,215,10973314,14165,0,1691093141,13068.48883709999,61.3294748699991,53543.374363200004
2023-08-03,20:05:43.000,215,10973351,14245,0,1691093142,13068.52925495999,61.27308183000423,53543.395324560006
2023-08-03,20:05:44.000,215,10973358,14045,0,1691093143,13068.51578234,61.28013096000359,53543.42327304
2023-08-03,20:05:45.000,215,10973342,14565,0,1691093144,13068.569672819991,61.25193443999888,53543.45122152
2023-08-03,20:05:46.000,215,10973366,14285,0,1691093145,13068.569672819991,61.26603270000487,53543.48615712001
2023-08-03,20:05:47.000,215,10973351,14285,0,1691093146,13068.57640913,61.2307870500008,53543.43026016
2023-08-03,20:05:48.000,215,10973335,14245,0,1691093147,13068.569672819991,61.29422922000231,53543.48615712001
2023-08-03,20:05:49.000,215,10973319,14285,0,1691093148,13068.57640913,61.308327480001026,53543.45122152
2023-08-03,20:05:50.000,215,10973321,14525,0,1691093149,13068.677453780001,61.364720520003175,53543.52109272
2023-08-03,20:05:51.000,215,10973363,13965,0,1691093150,13068.684190089996,61.39996616999997,53543.493144240005
2023-08-03,20:05:52.000,215,10973357,13925,0,1691093151,13068.670717469991,61.47045747000084,53543.52109272
2023-08-03,20:05:53.000,215,10973328,14325,0,1691093152,13068.684190089996,61.491604859998915,53543.493144240005
2023-08-03,20:05:54.000,215,10973333,14405,0,1691093153,13068.637035920001,61.62553833000129,53543.41628592001
2023-08-03,20:05:55.000,215,10973357,14245,0,1691093154,13068.650508539991,61.58324354999786,53543.43026016
2023-08-03,20:05:56.000,215,10973332,14365,0,1691093155,13068.61682699,61.64668571999937,53543.46519576001
2023-08-03,20:05:57.000,215,10973326,14565,0,1691093156,13068.697662710001,61.66078397999809,53543.507118479996
2023-08-03,20:05:58.000,215,10973339,14285,0,1691093157,13068.643772229996,61.64668571999937,53543.51410560001
2023-08-03,20:05:59.000,215,10973335,14125,0,1691093158,13068.623563299996,61.590292680004495,53543.507118479996
2023-08-03,20:06:00.000,215,10973362,14325,0,1691093159,13068.542727579996,61.58324354999786,53543.52807984
2023-08-03,20:06:01.000,215,10973382,14205,0,1691093160,13068.5562002,61.547997900001064,53543.45122152
2023-08-03,20:06:02.000,215,10973311,14325,0,1691093161,13068.502309719996,61.491604859998915,53543.507118479996
2023-08-03,20:06:03.000,215,10973374,14205,0,1691093162,13068.42821030999,61.44931008000276,53543.47218288
2023-08-03,20:06:04.000,215,10973327,14445,0,1691093163,13068.381056139995,61.44931008000276,53543.493144240005
2023-08-03,20:06:05.000,215,10973340,14245,0,1691093164,13068.31369304,61.44931008000276,53543.45820864
2023-08-03,20:06:06.000,215,10973311,14685,0,1691093165,13068.31369304,61.45635921000212,53543.47917
2023-08-03,20:06:07.000,215,10973348,14165,0,1691093166,13068.33390197,61.45635921000212,53543.493144240005
2023-08-03,20:06:08.000,215,10973305,14285,0,1691093167,13068.28674779999,61.498653989998274,53543.542054080004
2023-08-03,20:06:09.000,215,10973319,14365,0,1691093168,13068.29348411,61.52685051000299,53543.43724728001
2023-08-03,20:06:10.000,215,10973351,14485,0,1691093169,13068.29348411,61.56914528999914,53543.47218288
2023-08-03,20:06:11.000,215,10973298,14125,0,1691093170,13068.300220419995,61.597341810003854,53543.36737608001
2023-08-03,20:06:12.000,215,10973357,14485,0,1691093171,13068.340638279995,61.590292680004495,53543.41628592001
2023-08-03,20:06:13.000,215,10973331,14565,0,1691093172,13068.3541109,61.61848920000193,53543.33244048
2023-08-03,20:06:14.000,215,10973395,14645,0,1691093173,13068.39452876,61.590292680004495,53543.33244048
2023-08-03,20:06:15.000,215,10973353,14365,0,1691093174,13068.47536448,61.50570312000491,53543.4092988
2023-08-03,20:06:16.000,215,10973369,14325,0,1691093175,13068.441682929995,61.42111355999805,53543.48615712001
2023-08-03,20:06:17.000,215,10973328,14245,0,1691093176,13068.441682929995,61.33652399999846,53543.34641472001
2023-08-03,20:06:18.000,215,10973336,14445,0,1691093177,13068.40800137999,61.21668879000208,53543.36737608001
2023-08-03,20:06:19.000,215,10973363,14285,0,1691093178,13068.40800137999,61.082755319999706,53543.325453360005
2023-08-03,20:06:20.000,215,10973337,14525,0,1691093179,13068.33390197,60.9840675000014,53543.24859504001
2023-08-03,20:06:21.000,215,10973345,14205,0,1691093180,13068.381056139995,60.857183159998385,53543.29051776
2023-08-03,20:06:22.000,215,10973320,14365,0,1691093181,13068.3541109,60.82193751000159,53543.395324560006
2023-08-03,20:06:23.000,215,10973331,14365,0,1691093182,13068.29348411,60.737347950002004,53543.339427599996
2023-08-03,20:06:24.000,215,10973340,14205,0,1691093183,13068.25306625,60.70210229999793,53543.35340184
2023-08-03,20:06:25.000,215,10973342,14605,0,1691093184,13068.21264839,60.70915143000457,53543.25558216
2023-08-03,20:06:26.000,215,10973347,14405,0,1691093185,13068.12507635999,60.69505316999857,53543.31147912
2023-08-03,20:06:27.000,215,10973319,14485,0,1691093186,13068.071185879999,60.688004039999214,53543.18571096
2023-08-03,20:06:28.000,215,10973346,14405,0,1691093187,13068.172230529999,60.70210229999793,53543.29750488001
2023-08-03,20:06:29.000,215,10973351,14365,0,1691093188,13068.131812669999,60.730298820002645,53543.26955640001
2023-08-03,20:06:30.000,215,10973313,14365,0,1691093189,13068.098131119994,60.74439708000136,53543.339427599996
2023-08-03,20:06:31.000,215,10973356,14445,0,1691093190,13068.077922189994,60.786691860004794,53543.36038896
2023-08-03,20:06:32.000,215,10973302,14405,0,1691093191,13068.017295399994,60.786691860004794,53543.325453360005
2023-08-03,20:06:33.000,215,10973340,14565,0,1691093192,13067.855623959993,60.84308489999967,53543.1647496
2023-08-03,20:06:34.000,215,10973383,14445,0,1691093193,13067.869096579998,60.8853796800031,53543.31846624001
2023-08-03,20:06:35.000,215,10973378,14285,0,1691093194,13067.774788239993,60.94177271999797,53543.1647496
2023-08-03,20:06:36.000,215,10973391,14285,0,1691093195,13067.680479900002,60.99111663000076,53543.157762480005
2023-08-03,20:06:37.000,215,10973338,14365,0,1691093196,13067.707425139997,61.02636228000483,53543.29051776
2023-08-03,20:06:38.000,215,10973298,14285,0,1691093197,13067.606380489997,61.05455880000227,53543.2346208
2023-08-03,20:06:39.000,215,10973324,14525,0,1691093198,13067.640062040002,61.10390270999778,53543.325453360005
2023-08-03,20:06:40.000,215,10973377,14205,0,1691093199,13067.606380489997,61.15324662000057,53543.29051776
2023-08-03,20:06:41.000,215,10973402,14165,0,1691093200,13067.545753699997,61.22373792000144,53543.26256928
2023-08-03,20:06:42.000,215,10973348,14725,0,1691093201,13067.572698939992,61.21668879000208,53543.29750488001
2023-08-03,20:06:43.000,215,10973398,14485,0,1691093202,13067.464917979996,61.25193443999888,53543.19968520001
2023-08-03,20:06:44.000,215,10973322,14405,0,1691093203,13067.539017390001,61.23783618000016,53543.25558216
2023-08-03,20:06:45.000,215,10973363,14525,0,1691093204,13067.673743589992,61.24488530999952,53543.33244048
2023-08-03,20:06:46.000,215,10973418,14445,0,1691093205,13067.693952519992,61.195541400004004,53543.36038896
2023-08-03,20:06:47.000,215,10973332,14805,0,1691093206,13067.707425139997,61.188492270004645,53543.31846624001
2023-08-03,20:06:48.000,215,10973344,14565,0,1691093207,13067.768051929997,61.125050100003136,53543.25558216
2023-08-03,20:06:49.000,215,10973336,14285,0,1691093208,13067.774788239993,61.11800097000378,53543.206672320004
2023-08-03,20:06:50.000,215,10973342,14485,0,1691093209,13067.781524550002,61.146197490001214,53543.12981400001
2023-08-03,20:06:51.000,215,10973398,14205,0,1691093210,13067.848887649998,61.082755319999706,53543.24160792
2023-08-03,20:06:52.000,215,10973347,14445,0,1691093211,13067.896041819993,61.082755319999706,53543.28353064
2023-08-03,20:06:53.000,215,10973349,14205,0,1691093212,13067.963404919989,61.089804449999065,53543.24160792
2023-08-03,20:06:54.000,215,10973400,14325,0,1691093213,13068.010559089998,61.04046054000355,53543.33244048
2023-08-03,20:06:55.000,215,10973362,14445,0,1691093214,13068.044240639989,60.99111663000076,53543.34641472001
2023-08-03,20:06:56.000,215,10973395,14245,0,1691093215,13067.983613849989,60.99816576000012,53543.36038896
2023-08-03,20:06:57.000,215,10973329,14565,0,1691093216,13067.970141229998,60.9840675000014,53543.31147912
2023-08-03,20:06:58.000,215,10973347,14365,0,1691093217,13068.050976949999,60.99111663000076,53543.304492
2023-08-03,20:06:59.000,215,10973308,14485,0,1691093218,13068.024031709989,60.9840675000014,53543.28353064
2023-08-03,20:07:00.000,215,10973341,14165,0,1691093219,13067.997086469994,60.913576200000534,53543.33244048
2023-08-03,20:07:01.000,215,10973294,14365,0,1691093220,13068.010559089998,60.92062532999989,53543.29750488001
2023-08-03,20:07:02.000,215,10973337,14525,0,1691093221,13068.017295399994,60.850134029999026,53543.374363200004
2023-08-03,20:07:03.000,215,10973348,14565,0,1691093222,13068.037504329994,60.82898664000095,53543.36038896
2023-08-03,20:07:04.000,215,10973378,14165,0,1691093223,13068.024031709989,60.83603577000031,53543.36038896
2023-08-03,20:07:05.000,215,10973319,14565,0,1691093224,13068.050976949999,60.80783925000287,53543.227633680006
2023-08-03,20:07:06.000,215,10973425,14445,0,1691093225,13067.997086469994,60.77964272999816,53543.29750488001
2023-08-03,20:07:07.000,215,10973314,14485,0,1691093226,13068.057713259994,60.81488838000223,53543.2346208
2023-08-03,20:07:08.000,215,10973345,14205,0,1691093227,13068.14528528999,60.80783925000287,53543.325453360005
2023-08-03,20:07:09.000,215,10973383,14325,0,1691093228,13068.19243946,60.87128142000438,53543.38135032
2023-08-03,20:07:10.000,215,10973341,14285,0,1691093229,13068.23285732,60.948821850004606,53543.36038896
2023-08-03,20:07:11.000,215,10973402,14165,0,1691093230,13068.23285732,61.00521488999948,53543.34641472001
2023-08-03,20:07:12.000,215,10973365,14205,0,1691093231,13068.27327518,61.04750967000291,53543.40231168
2023-08-03,20:07:13.000,215,10973314,14525,0,1691093232,13068.239593629994,61.188492270004645,53543.2346208
2023-08-03,20:07:14.000,215,10973309,14125,0,1691093233,13068.26653886999,61.2307870500008,53543.31846624001
2023-08-03,20:07:15.000,215,10973344,14405,0,1691093234,13068.32716565999,61.2307870500008,53543.374363200004
2023-08-03,20:07:16.000,215,10973334,14045,0,1691093235,13068.27327518,61.322425739999744,53543.41628592001
2023-08-03,20:07:17.000,215,10973350,14365,0,1691093236,13068.24632993999,61.315376610000385,53543.304492
2023-08-03,20:07:18.000,215,10973329,14005,0,1691093237,13068.259802559995,61.315376610000385,53543.43724728001
2023-08-03,20:07:19.000,215,10973368,14165,0,1691093238,13068.30695672999,61.26603270000487,53543.47917
2023-08-03,20:07:20.000,215,10973327,14445,0,1691093239,13068.28674779999,61.24488530999952,53543.52109272
2023-08-03,20:07:21.000,215,10973344,13965,0,1691093240,13068.24632993999,61.2307870500008,53543.45122152
2023-08-03,20:07:22.000,215,10973328,14205,0,1691093241,13068.19243946,61.15324662000057,53543.493144240005
2023-08-03,20:07:23.000,215,10973341,14285,0,1691093242,13068.118340049994,61.11800097000378,53543.38833744001
2023-08-03,20:07:24.000,215,10973316,13965,0,1691093243,13068.111603739999,61.06865706000099,53543.34641472001
2023-08-03,20:07:25.000,215,10973354,14205,0,1691093244,13068.172230529999,61.01226401999884,53543.46519576001
2023-08-03,20:07:26.000,215,10973363,14085,0,1691093245,13068.178966839994,60.96996924000268,53543.507118479996
2023-08-03,20:07:27.000,215,10973404,14125,0,1691093246,13068.239593629994,60.913576200000534,53543.45820864
2023-08-03,20:07:28.000,215,10973347,14045,0,1691093247,13068.158757909994,60.82898664000095,53543.43724728001
2023-08-03,20:07:29.000,215,10973368,14205,0,1691093248,13068.199175769994,60.81488838000223,53543.444234400005
2023-08-03,20:07:30.000,215,10973328,14485,0,1691093249,13068.22612100999,60.80079012000351,53543.42327304
2023-08-03,20:07:31.000,215,10973407,14165,0,1691093250,13068.19243946,60.75144621000072,53543.36038896
2023-08-03,20:07:32.000,215,10973365,14325,0,1691093251,13068.20591207999,60.74439708000136,53543.43026016
2023-08-03,20:07:33.000,215,10973364,14325,0,1691093252,13068.20591207999,60.75144621000072,53543.33244048
2023-08-03,20:07:34.000,215,10973360,14165,0,1691093253,13068.199175769994,60.69505316999857,53543.36737608001
2023-08-03,20:07:35.000,215,10973329,14405,0,1691093254,13068.20591207999,60.737347950002004,53543.42327304
2023-08-03,20:07:36.000,215,10973289,14285,0,1691093255,13068.138548979994,60.77964272999816,53543.34641472001
2023-08-03,20:07:37.000,215,10973361,14325,0,1691093256,13068.037504329994,60.79374099000415,53543.24160792
2023-08-03,20:07:38.000,215,10973331,14165,0,1691093257,13068.024031709989,60.81488838000223,53543.33244048
2023-08-03,20:07:39.000,215,10973348,14325,0,1691093258,13068.017295399994,60.83603577000031,53543.304492
2023-08-03,20:07:40.000,215,10973358,14285,0,1691093259,13067.902778129988,60.87128142000438,53543.227633680006
2023-08-03,20:07:41.000,215,10973347,14045,0,1691093260,13067.963404919989,60.82193751000159,53543.31846624001
2023-08-03,20:07:42.000,215,10973367,14285,0,1691093261,13068.003822779989,60.82898664000095,53543.43026016
2023-08-03,20:07:43.000,215,10973344,14485,0,1691093262,13067.997086469994,60.84308489999967,53543.4092988
2023-08-03,20:07:44.000,215,10973356,14325,0,1691093263,13067.922987059988,60.857183159998385,53543.35340184
2023-08-03,20:07:45.000,215,10973340,14285,0,1691093264,13067.956668609993,60.83603577000031,53543.374363200004
2023-08-03,20:07:46.000,215,10973313,14325,0,1691093265,13067.882569199988,60.82898664000095,53543.40231168
2023-08-03,20:07:47.000,215,10973384,14325,0,1691093266,13067.902778129988,60.82193751000159,53543.374363200004
2023-08-03,20:07:48.000,215,10973409,14565,0,1691093267,13067.808469789998,60.80079012000351,53543.29051776
2023-08-03,20:07:49.000,215,10973371,14205,0,1691093268,13067.842151340003,60.77964272999816,53543.325453360005
2023-08-03,20:07:50.000,215,10973319,14045,0,1691093269,13067.875832889993,60.737347950002004,53543.38833744001
2023-08-03,20:07:51.000,215,10973352,14445,0,1691093270,13067.855623959993,60.680954909999855,53543.33244048
2023-08-03,20:07:52.000,215,10973340,14485,0,1691093271,13067.781524550002,60.65275839000242,53543.36737608001
2023-08-03,20:07:53.000,215,10973368,14245,0,1691093272,13067.720897760002,60.66685665000114,53543.36737608001
2023-08-03,20:07:54.000,215,10973325,14085,0,1691093273,13067.727634069997,60.688004039999214,53543.395324560006
2023-08-03,20:07:55.000,215,10973370,14165,0,1691093274,13067.646798349997,60.673905780000496,53543.22064656001
2023-08-03,20:07:56.000,215,10973419,14245,0,1691093275,13067.613116799992,60.673905780000496,53543.26955640001
2023-08-03,20:07:57.000,215,10973298,14045,0,1691093276,13067.640062040002,60.723249690003286,53543.38135032
2023-08-03,20:07:58.000,215,10973337,13925,0,1691093277,13067.707425139997,60.723249690003286,53543.4092988
2023-08-03,20:07:59.000,215,10973337,14205,0,1691093278,13067.680479900002,60.80079012000351,53543.4092988
2023-08-03,20:08:00.000,215,10973374,14405,0,1691093279,13067.606380489997,60.82898664000095,53543.33244048
2023-08-03,20:08:01.000,215,10973366,14205,0,1691093280,13067.565962629997,60.89242881000246,53543.227633680006
2023-08-03,20:08:02.000,215,10973327,14405,0,1691093281,13067.626589419997,60.87833055000374,53543.35340184
2023-08-03,20:08:03.000,215,10973348,14365,0,1691093282,13067.599644180002,60.92062532999989,53543.31846624001
2023-08-03,20:08:04.000,215,10973372,14405,0,1691093283,13067.640062040002,60.92062532999989,53543.33244048
2023-08-03,20:08:05.000,215,10973374,14125,0,1691093284,13067.653534659992,60.8853796800031,53543.374363200004
2023-08-03,20:08:06.000,215,10973387,14125,0,1691093285,13067.700688830002,60.850134029999026,53543.4092988
2023-08-03,20:08:07.000,215,10973329,14245,0,1691093286,13067.727634069997,60.81488838000223,53543.444234400005
2023-08-03,20:08:08.000,215,10973387,14725,0,1691093287,13067.667007279997,60.74439708000136,53543.444234400005
2023-08-03,20:08:09.000,215,10973361,14045,0,1691093288,13067.660270970002,60.66685665000114,53543.36038896
2023-08-03,20:08:10.000,215,10973321,14285,0,1691093289,13067.599644180002,60.58226709000155,53543.276543520005
2023-08-03,20:08:11.000,215,10973374,14125,0,1691093290,13067.579435250002,60.5258740499994,53543.36038896
2023-08-03,20:08:12.000,215,10973351,14565,0,1691093291,13067.539017390001,60.448333619999175,53543.38135032
2023-08-03,20:08:13.000,215,10973397,14445,0,1691093292,13067.485126909996,60.3919405800043,53543.35340184
2023-08-03,20:08:14.000,215,10973385,14045,0,1691093293,13067.458181670001,60.30735102000472,53543.38833744001
2023-08-03,20:08:15.000,215,10973372,14245,0,1691093294,13067.458181670001,60.321449280003435,53543.40231168
2023-08-03,20:08:16.000,215,10973370,14525,0,1691093295,13067.404291189996,60.30030188999808,53543.43724728001
2023-08-03,20:08:17.000,215,10973371,14445,0,1691093296,13067.37734595,60.33554754000215,53543.26256928
2023-08-03,20:08:18.000,215,10973362,14205,0,1691093297,13067.2763013,60.314400150004076,53543.19269808
2023-08-03,20:08:19.000,215,10973365,14525,0,1691093298,13067.283037609996,60.321449280003435,53543.18571096
2023-08-03,20:08:20.000,215,10973350,14245,0,1691093299,13067.323455469996,60.321449280003435,53543.24160792
2023-08-03,20:08:21.000,215,10973360,14045,0,1691093300,13067.31671916,60.328498410002794,53543.25558216
2023-08-03,20:08:22.000,215,10973388,14365,0,1691093301,13067.31671916,60.34259667000151,53543.25558216
2023-08-03,20:08:23.000,215,10973351,14565,0,1691093302,13067.303246539996,60.321449280003435,53543.21365944
2023-08-03,20:08:24.000,215,10973381,14645,0,1691093303,13067.370609639991,60.265056240001286,53543.26256928
2023-08-03,20:08:25.000,215,10973378,14005,0,1691093304,13067.363873329996,60.28620362999936,53543.304492
2023-08-03,20:08:26.000,215,10973371,14485,0,1691093305,13067.384082259996,60.16636842000298,53543.24160792
2023-08-03,20:08:27.000,215,10973394,14245,0,1691093306,13067.390818569991,60.13817189999827,53543.276543520005
2023-08-03,20:08:28.000,215,10973357,14485,0,1691093307,13067.411027499991,60.06063146999804,53543.31846624001
2023-08-03,20:08:29.000,215,10973377,14485,0,1691093308,13067.458181670001,60.02538582000125,53543.26256928
2023-08-03,20:08:30.000,215,10973368,14245,0,1691093309,13067.41776381,59.96194364999974,53543.29051776
2023-08-03,20:08:31.000,215,10973345,14285,0,1691093310,13067.478390600001,59.94784539000102,53543.276543520005
2023-08-03,20:08:32.000,215,10973409,14485,0,1691093311,13067.485126909996,59.89145234999887,53543.33244048
2023-08-03,20:08:33.000,215,10973386,14165,0,1691093312,13067.458181670001,59.919648870003584,53543.276543520005
2023-08-03,20:08:34.000,215,10973370,14325,0,1691093313,13067.431236429991,59.94784539000102,53543.26256928
2023-08-03,20:08:35.000,215,10973369,14565,0,1691093314,13067.437972740001,60.01128756000253,53543.21365944
2023-08-03,20:08:36.000,215,10973393,14485,0,1691093315,13067.485126909996,60.046533209999325,53543.25558216
2023-08-03,20:08:37.000,215,10973415,14405,0,1691093316,13067.572698939992,60.13112276999891,53543.31846624001
2023-08-03,20:08:38.000,215,10973359,14485,0,1691093317,13067.552490009992,60.24390885000321,53543.227633680006
2023-08-03,20:08:39.000,215,10973389,14205,0,1691093318,13067.592907869992,60.30735102000472,53543.26256928
2023-08-03,20:08:40.000,215,10973393,14165,0,1691093319,13067.606380489997,60.37784231999831,53543.29750488001
2023-08-03,20:08:41.000,215,10973364,14365,0,1691093320,13067.579435250002,60.48357927000325,53543.21365944
2023-08-03,20:08:42.000,215,10973378,14165,0,1691093321,13067.619853110002,60.5258740499994,53543.35340184
2023-08-03,20:08:43.000,215,10973341,14285,0,1691093322,13067.633325729992,60.60341447999963,53543.304492
2023-08-03,20:08:44.000,215,10973407,14405,0,1691093323,13067.714161449992,60.59636535000027,53543.31147912
2023-08-03,20:08:45.000,215,10973364,14085,0,1691093324,13067.774788239993,60.61046360999899,53543.395324560006
2023-08-03,20:08:46.000,215,10973401,14365,0,1691093325,13067.754579309993,60.60341447999963,53543.29051776
2023-08-03,20:08:47.000,215,10973359,14205,0,1691093326,13067.768051929997,60.59636535000027,53543.276543520005
2023-08-03,20:08:48.000,215,10973353,14085,0,1691093327,13067.808469789998,60.53292317999876,53543.29051776
2023-08-03,20:08:49.000,215,10973362,14565,0,1691093328,13067.734370379992,60.53997230999812,53543.26955640001
2023-08-03,20:08:50.000,215,10973320,14205,0,1691093329,13067.754579309993,60.504726660001324,53543.29750488001
2023-08-03,20:08:51.000,215,10973362,14485,0,1691093330,13067.680479900002,60.53292317999876,53543.276543520005
2023-08-03,20:08:52.000,215,10973354,14405,0,1691093331,13067.754579309993,60.490628400002606,53543.31846624001
2023-08-03,20:08:53.000,215,10973313,14205,0,1691093332,13067.714161449992,60.490628400002606,53543.28353064
2023-08-03,20:08:54.000,215,10973396,14245,0,1691093333,13067.794997169993,60.497677530001965,53543.38135032
2023-08-03,20:08:55.000,215,10973347,14405,0,1691093334,13067.808469789998,60.5258740499994,53543.40231168
2023-08-03,20:08:56.000,215,10973376,14525,0,1691093335,13067.801733480002,60.53997230999812,53543.41628592001
2023-08-03,20:08:57.000,215,10973368,14365,0,1691093336,13067.808469789998,60.561119700003474,53543.38135032
2023-08-03,20:08:58.000,215,10973384,14525,0,1691093337,13067.821942410003,60.59636535000027,53543.41628592001
2023-08-03,20:08:59.000,215,10973327,14445,0,1691093338,13067.801733480002,60.624561869997706,53543.38833744001
2023-08-03,20:09:00.000,215,10973354,14485,0,1691093339,13067.808469789998,60.59636535000027,53543.41628592001
2023-08-03,20:09:01.000,215,10973359,14725,0,1691093340,13067.794997169993,60.547021440004755,53543.47917
2023-08-03,20:09:02.000,215,10973363,14485,0,1691093341,13067.788260859998,60.51882492000004,53543.493144240005
2023-08-03,20:09:03.000,215,10973387,14405,0,1691093342,13067.794997169993,60.490628400002606,53543.41628592001
2023-08-03,20:09:04.000,215,10973360,14765,0,1691093343,13067.727634069997,60.448333619999175,53543.38135032
2023-08-03,20:09:05.000,215,10973409,14205,0,1691093344,13067.700688830002,60.448333619999175,53543.46519576001
2023-08-03,20:09:06.000,215,10973373,14365,0,1691093345,13067.667007279997,60.41308797000238,53543.46519576001
2023-08-03,20:09:07.000,215,10973354,14285,0,1691093346,13067.572698939992,60.37784231999831,53543.36737608001
2023-08-03,20:09:08.000,215,10973389,14525,0,1691093347,13067.619853110002,60.34964580000087,53543.43026016
2023-08-03,20:09:09.000,215,10973380,14405,0,1691093348,13067.586171559997,60.314400150004076,53543.41628592001
2023-08-03,20:09:10.000,215,10973374,14445,0,1691093349,13067.565962629997,60.30735102000472,53543.38833744001
2023-08-03,20:09:11.000,215,10973442,14645,0,1691093350,13067.525544769996,60.22981059000449,53543.46519576001
2023-08-03,20:09:12.000,215,10973379,14205,0,1691093351,13067.505335839996,60.22981059000449,53543.43026016
2023-08-03,20:09:13.000,215,10973326,14525,0,1691093352,13067.518808460001,60.23685972000385,53543.46519576001
2023-08-03,20:09:14.000,215,10973373,14645,0,1691093353,13067.431236429991,60.215712329998496,53543.35340184
2023-08-03,20:09:15.000,215,10973392,14405,0,1691093354,13067.437972740001,60.25095798000257,53543.43724728001
2023-08-03,20:09:16.000,215,10973365,14525,0,1691093355,13067.471654289991,60.25800711000193,53543.395324560006
2023-08-03,20:09:17.000,215,10973346,14405,0,1691093356,13067.464917979996,60.29325275999872,53543.35340184
2023-08-03,20:09:18.000,215,10973451,14565,0,1691093357,13067.532281079992,60.272105370000645,53543.36038896
2023-08-03,20:09:19.000,215,10973338,14645,0,1691093358,13067.539017390001,60.265056240001286,53543.395324560006
2023-08-03,20:09:20.000,215,10973397,14445,0,1691093359,13067.498599530001,60.25800711000193,53543.34641472001
2023-08-03,20:09:21.000,215,10973371,14725,0,1691093360,13067.451445359991,60.265056240001286,53543.25558216
2023-08-03,20:09:22.000,215,10973369,14645,0,1691093361,13067.498599530001,60.215712329998496,53543.31147912
2023-08-03,20:09:23.000,215,10973359,14525,0,1691093362,13067.384082259996,60.215712329998496,53543.24859504001
2023-08-03,20:09:24.000,215,10973332,14405,0,1691093363,13067.437972740001,60.152270160004264,53543.29750488001
2023-08-03,20:09:25.000,215,10973332,14405,0,1691093364,13067.384082259996,60.13817189999827,53543.304492
2023-08-03,20:09:26.000,215,10973423,14205,0,1691093365,13067.343664399996,60.095877120002115,53543.24160792
2023-08-03,20:09:27.000,215,10973376,14605,0,1691093366,13067.35713702,60.01833669000189,53543.36038896
2023-08-03,20:09:28.000,215,10973422,14365,0,1691093367,13067.283037609996,59.92669800000294,53543.38833744001
2023-08-03,20:09:29.000,215,10973376,14605,0,1691093368,13067.25609237,59.89145234999887,53543.31846624001
2023-08-03,20:09:30.000,215,10973351,14565,0,1691093369,13067.16852033999,59.88440321999951,53543.206672320004
2023-08-03,20:09:31.000,215,10973374,14285,0,1691093370,13067.16852033999,59.84210844000336,53543.21365944
2023-08-03,20:09:32.000,215,10973388,14565,0,1691093371,13067.161784029995,59.79981365999993,53543.29750488001
2023-08-03,20:09:33.000,215,10973347,14565,0,1691093372,13067.11462986,59.870304960000794,53543.19269808
2023-08-03,20:09:34.000,215,10973355,14205,0,1691093373,13067.14831140999,59.88440321999951,53543.25558216
2023-08-03,20:09:35.000,215,10973382,14205,0,1691093374,13067.19546558,59.870304960000794,53543.304492
2023-08-03,20:09:36.000,215,10973410,14205,0,1691093375,13067.20893819999,59.89145234999887,53543.34641472001
2023-08-03,20:09:37.000,215,10973390,14365,0,1691093376,13067.121366169995,59.919648870003584,53543.2346208
2023-08-03,20:09:38.000,215,10973345,14645,0,1691093377,13067.181992959995,59.88440321999951,53543.26955640001
2023-08-03,20:09:39.000,215,10973350,14405,0,1691093378,13067.16852033999,59.88440321999951,53543.25558216
2023-08-03,20:09:40.000,215,10973332,14485,0,1691093379,13067.202201889995,59.905550610004866,53543.24859504001
2023-08-03,20:09:41.000,215,10973364,14725,0,1691093380,13067.20893819999,59.92669800000294,53543.206672320004
2023-08-03,20:09:42.000,215,10973322,14805,0,1691093381,13067.33019177999,59.87735409000015,53543.325453360005
2023-08-03,20:09:43.000,215,10973375,14685,0,1691093382,13067.30998284999,59.79276453000057,53543.31846624001
2023-08-03,20:09:44.000,215,10973363,14325,0,1691093383,13067.25609237,59.72932235999906,53543.25558216
2023-08-03,20:09:45.000,215,10973406,14365,0,1691093384,13067.22914712999,59.66588019000483,53543.28353064
2023-08-03,20:09:46.000,215,10973404,14565,0,1691093385,13067.18872926999,59.61653628000204,53543.29750488001
2023-08-03,20:09:47.000,215,10973372,14605,0,1691093386,13067.17525665,59.5883397600046,53543.26256928
2023-08-03,20:09:48.000,215,10973401,14525,0,1691093387,13067.20893819999,59.56719236999925,53543.25558216
2023-08-03,20:09:49.000,215,10973358,14205,0,1691093388,13067.19546558,59.54604498000117,53543.28353064
2023-08-03,20:09:50.000,215,10973378,14365,0,1691093389,13067.141575099995,59.55309411000053,53543.29051776
2023-08-03,20:09:51.000,215,10973391,14445,0,1691093390,13067.181992959995,59.60243802000332,53543.33244048
2023-08-03,20:09:52.000,215,10973355,14525,0,1691093391,13067.20893819999,59.6235854100014,53543.29051776
2023-08-03,20:09:53.000,215,10973419,14605,0,1691093392,13067.20893819999,59.71522410000034,53543.26256928
2023-08-03,20:09:54.000,215,10973365,14645,0,1691093393,13067.202201889995,59.84210844000336,53543.21365944
2023-08-03,20:09:55.000,215,10973376,14405,0,1691093394,13067.283037609996,59.88440321999951,53543.18571096
2023-08-03,20:09:56.000,215,10973361,14525,0,1691093395,13067.303246539996,59.9689927799991,53543.24859504001
2023-08-03,20:09:57.000,215,10973395,14365,0,1691093396,13067.2763013,60.088827990002756,53543.24859504001
2023-08-03,20:09:58.000,215,10973358,14365,0,1691093397,13067.431236429991,60.053582339998684,53543.26256928
2023-08-03,20:09:59.000,215,10973332,14085,0,1691093398,13067.431236429991,60.102926250001474,53543.276543520005
2023-08-03,20:10:00.000,215,10973343,14485,0,1691093399,13067.458181670001,60.06063146999804,53543.304492
2023-08-03,20:10:01.000,215,10973327,14285,0,1691093400,13067.437972740001,60.03243495000061,53543.24859504001
2023-08-03,20:10:02.000,215,10973344,14365,0,1691093401,13067.464917979996,59.99014017000445,53543.31846624001
2023-08-03,20:10:03.000,215,10973398,14805,0,1691093402,13067.35713702,59.905550610004866,53543.22064656001
2023-08-03,20:10:04.000,215,10973396,14525,0,1691093403,13067.384082259996,59.856206700002076,53543.24859504001
2023-08-03,20:10:05.000,215,10973385,14325,0,1691093404,13067.39755488,59.79981365999993,53543.29750488001
2023-08-03,20:10:06.000,215,10973372,14205,0,1691093405,13067.39755488,59.75751888000377,53543.35340184
2023-08-03,20:10:07.000,215,10973297,14325,0,1691093406,13067.39755488,59.75751888000377,53543.36038896
2023-08-03,20:10:08.000,215,10973376,14125,0,1691093407,13067.384082259996,59.806862789999286,53543.2346208
2023-08-03,20:10:09.000,215,10973387,14205,0,1691093408,13067.323455469996,59.870304960000794,53543.31147912
2023-08-03,20:10:10.000,215,10973348,14445,0,1691093409,13067.37734595,59.870304960000794,53543.38135032
2023-08-03,20:10:11.000,215,10973388,14765,0,1691093410,13067.411027499991,60.00423843000317,53543.33244048
2023-08-03,20:10:12.000,215,10973395,14405,0,1691093411,13067.39755488,60.10997538000083,53543.34641472001
2023-08-03,20:10:13.000,215,10973389,14165,0,1691093412,13067.363873329996,60.17341755000234,53543.29051776
2023-08-03,20:10:14.000,215,10973402,14405,0,1691093413,13067.478390600001,60.23685972000385,53543.43026016
2023-08-03,20:10:15.000,215,10973355,14885,0,1691093414,13067.471654289991,60.25095798000257,53543.43724728001
2023-08-03,20:10:16.000,215,10973386,14565,0,1691093415,13067.532281079992,60.28620362999936,53543.444234400005
2023-08-03,20:10:17.000,215,10973380,14165,0,1691093416,13067.478390600001,60.314400150004076,53543.33244048
2023-08-03,20:10:18.000,215,10973403,14245,0,1691093417,13067.559226320001,60.25800711000193,53543.41628592001
2023-08-03,20:10:19.000,215,10973380,14365,0,1691093418,13067.572698939992,60.24390885000321,53543.374363200004
2023-08-03,20:10:20.000,215,10973368,14645,0,1691093419,13067.559226320001,60.12407363999955,53543.43026016
2023-08-03,20:10:21.000,215,10973357,14605,0,1691093420,13067.613116799992,60.01128756000253,53543.43724728001
2023-08-03,20:10:22.000,215,10973348,14485,0,1691093421,13067.619853110002,59.92669800000294,53543.46519576001
2023-08-03,20:10:23.000,215,10973395,14125,0,1691093422,13067.673743589992,59.835059310004,53543.43724728001
2023-08-03,20:10:24.000,215,10973401,14525,0,1691093423,13067.653534659992,59.74342061999778,53543.40231168
2023-08-03,20:10:25.000,215,10973365,14285,0,1691093424,13067.646798349997,59.687027580002905,53543.38135032
2023-08-03,20:10:26.000,215,10973361,14765,0,1691093425,13067.680479900002,59.644732799999474,53543.444234400005
2023-08-03,20:10:27.000,215,10973387,14605,0,1691093426,13067.707425139997,59.66588019000483,53543.395324560006
2023-08-03,20:10:28.000,215,10973372,14285,0,1691093427,13067.680479900002,59.679978450003546,53543.325453360005
2023-08-03,20:10:29.000,215,10973353,14485,0,1691093428,13067.781524550002,59.75046975000441,53543.36737608001
2023-08-03,20:10:30.000,215,10973366,14125,0,1691093429,13067.875832889993,59.73637148999842,53543.43724728001
2023-08-03,20:10:31.000,215,10973371,14325,0,1691093430,13067.922987059988,59.77161714000249,53543.41628592001
2023-08-03,20:10:32.000,215,10973401,14365,0,1691093431,13067.976877539993,59.84915757000272,53543.48615712001
2023-08-03,20:10:33.000,215,10973350,14325,0,1691093432,13067.949932299998,59.919648870003584,53543.38833744001
2023-08-03,20:10:34.000,215,10973319,14125,0,1691093433,13067.997086469994,59.9689927799991,53543.41628592001
2023-08-03,20:10:35.000,215,10973397,14565,0,1691093434,13068.057713259994,59.97604190999846,53543.444234400005
2023-08-03,20:10:36.000,215,10973423,14525,0,1691093435,13068.084658499989,59.98309103999782,53543.45820864
2023-08-03,20:10:37.000,215,10973367,14485,0,1691093436,13068.050976949999,60.00423843000317,53543.47218288
2023-08-03,20:10:38.000,215,10973373,14165,0,1691093437,13068.057713259994,59.98309103999782,53543.493144240005
2023-08-03,20:10:39.000,215,10973352,14205,0,1691093438,13068.071185879999,59.98309103999782,53543.55602832001
2023-08-03,20:10:40.000,215,10973336,14445,0,1691093439,13068.050976949999,59.94784539000102,53543.53506696001
2023-08-03,20:10:41.000,215,10973324,14565,0,1691093440,13067.963404919989,59.99014017000445,53543.46519576001
2023-08-03,20:10:42.000,215,10973385,14645,0,1691093441,13067.949932299998,59.95489452000038,53543.6189124
2023-08-03,20:10:43.000,215,10973400,14405,0,1691093442,13067.774788239993,59.96194364999974,53543.493144240005
2023-08-03,20:10:44.000,215,10973374,14205,0,1691093443,13067.848887649998,59.9337471300023,53543.5490412
2023-08-03,20:10:45.000,215,10973347,14365,0,1691093444,13067.869096579998,59.94079626000166,53543.660835120005
2023-08-03,20:10:46.000,215,10973351,14245,0,1691093445,13067.875832889993,59.912599740004225,53543.69577072
2023-08-03,20:10:47.000,215,10973369,14485,0,1691093446,13067.828678719998,59.89850147999823,53543.660835120005
2023-08-03,20:10:48.000,215,10973364,14165,0,1691093447,13067.815206099993,59.89145234999887,53543.611925280005
2023-08-03,20:10:49.000,215,10973363,14645,0,1691093448,13067.754579309993,59.89145234999887,53543.57698968
2023-08-03,20:10:50.000,215,10973330,14445,0,1691093449,13067.801733480002,59.870304960000794,53543.660835120005
2023-08-03,20:10:51.000,215,10973310,14245,0,1691093450,13067.774788239993,59.88440321999951,53543.611925280005
2023-08-03,20:10:52.000,215,10973354,14525,0,1691093451,13067.774788239993,59.835059310004,53543.62589952
2023-08-03,20:10:53.000,215,10973352,14565,0,1691093452,13067.700688830002,59.806862789999286,53543.59096392
2023-08-03,20:10:54.000,215,10973341,14445,0,1691093453,13067.700688830002,59.820961049998004,53543.6189124
2023-08-03,20:10:55.000,215,10973387,14405,0,1691093454,13067.734370379992,59.73637148999842,53543.70275784001
2023-08-03,20:10:56.000,215,10973341,14205,0,1691093455,13067.687216209997,59.687027580002905,53543.63288664001
2023-08-03,20:10:57.000,215,10973328,14605,0,1691093456,13067.633325729992,59.70112584000162,53543.62589952
2023-08-03,20:10:58.000,215,10973327,14365,0,1691093457,13067.545753699997,59.630634540000756,53543.53506696001
2023-08-03,20:10:59.000,215,10973336,14365,0,1691093458,13067.552490009992,59.59538889000396,53543.59096392
2023-08-03,20:11:00.000,215,10973374,14205,0,1691093459,13067.559226320001,59.53899585000181,53543.64686088
2023-08-03,20:11:01.000,215,10973391,14565,0,1691093460,13067.592907869992,59.48260280999966,53543.611925280005
2023-08-03,20:11:02.000,215,10973311,14565,0,1691093461,13067.633325729992,59.461455420001585,53543.63987376
2023-08-03,20:11:03.000,215,10973382,14565,0,1691093462,13067.545753699997,59.48965193999902,53543.563015440006
2023-08-03,20:11:04.000,215,10973377,14325,0,1691093463,13067.525544769996,59.468504550000944,53543.51410560001
2023-08-03,20:11:05.000,215,10973410,14405,0,1691093464,13067.532281079992,59.48260280999966,53543.52109272
2023-08-03,20:11:06.000,215,10973391,14405,0,1691093465,13067.532281079992,59.468504550000944,53543.58397680001
2023-08-03,20:11:07.000,215,10973289,14685,0,1691093466,13067.545753699997,59.447357160002866,53543.52807984
2023-08-03,20:11:08.000,215,10973362,14365,0,1691093467,13067.478390600001,59.39096412000072,53543.43026016
2023-08-03,20:11:09.000,215,10973345,14245,0,1691093468,13067.485126909996,59.412111509998795,53543.43026016
2023-08-03,20:11:10.000,215,10973363,14725,0,1691093469,13067.552490009992,59.36981673000264,53543.52109272
2023-08-03,20:11:11.000,215,10973413,14485,0,1691093470,13067.539017390001,59.34162020999793,53543.542054080004
2023-08-03,20:11:12.000,215,10973369,14445,0,1691093471,13067.545753699997,59.34866934000456,53543.444234400005
2023-08-03,20:11:13.000,215,10973382,14725,0,1691093472,13067.478390600001,59.35571847000392,53543.45820864
2023-08-03,20:11:14.000,215,10973342,14525,0,1691093473,13067.464917979996,59.39096412000072,53543.46519576001
2023-08-03,20:11:15.000,215,10973383,14525,0,1691093474,13067.431236429991,59.419160639998154,53543.47917
2023-08-03,20:11:16.000,215,10973383,14565,0,1691093475,13067.485126909996,59.468504550000944,53543.507118479996
2023-08-03,20:11:17.000,215,10973363,14405,0,1691093476,13067.545753699997,59.56014323999989,53543.542054080004
2023-08-03,20:11:18.000,215,10973343,14405,0,1691093477,13067.424500119996,59.70817497000098,53543.47218288
2023-08-03,20:11:19.000,215,10973356,14565,0,1691093478,13067.444709049996,59.75046975000441,53543.47917
2023-08-03,20:11:20.000,215,10973356,14365,0,1691093479,13067.539017390001,59.79981365999993,53543.5490412
2023-08-03,20:11:21.000,215,10973389,14605,0,1691093480,13067.464917979996,59.87735409000015,53543.507118479996
2023-08-03,20:11:22.000,215,10973362,14245,0,1691093481,13067.458181670001,59.89850147999823,53543.563015440006
2023-08-03,20:11:23.000,215,10973376,14685,0,1691093482,13067.424500119996,59.9337471300023,53543.493144240005
2023-08-03,20:11:24.000,215,10973396,14525,0,1691093483,13067.33692809,59.95489452000038,53543.46519576001
2023-08-03,20:11:25.000,215,10973367,14605,0,1691093484,13067.411027499991,59.89850147999823,53543.60493816001
2023-08-03,20:11:26.000,215,10973324,14525,0,1691093485,13067.404291189996,59.84915757000272,53543.6189124
2023-08-03,20:11:27.000,215,10973318,14285,0,1691093486,13067.370609639991,59.813911919998645,53543.64686088
2023-08-03,20:11:28.000,215,10973362,14485,0,1691093487,13067.323455469996,59.77866627000185,53543.611925280005
2023-08-03,20:11:29.000,215,10973358,14285,0,1691093488,13067.21567451,59.75751888000377,53543.60493816001
2023-08-03,20:11:30.000,215,10973326,14405,0,1691093489,13067.25609237,59.7222732299997,53543.674809359996
2023-08-03,20:11:31.000,215,10973367,14205,0,1691093490,13067.23588344,59.70817497000098,53543.65384800001
2023-08-03,20:11:32.000,215,10973373,14525,0,1691093491,13067.17525665,59.679978450003546,53543.64686088
2023-08-03,20:11:33.000,215,10973313,14525,0,1691093492,13067.14831140999,59.7222732299997,53543.611925280005
2023-08-03,20:11:34.000,215,10973375,14165,0,1691093493,13067.11462986,59.75751888000377,53543.63288664001
2023-08-03,20:11:35.000,215,10973322,14205,0,1691093494,13067.121366169995,59.73637148999842,53543.674809359996
2023-08-03,20:11:36.000,215,10973403,14205,0,1691093495,13067.121366169995,59.694076710002264,53543.563015440006
2023-08-03,20:11:37.000,215,10973384,14245,0,1691093496,13067.03379414,59.679978450003546,53543.52807984
2023-08-03,20:11:38.000,215,10973399,14125,0,1691093497,13066.96643103999,59.581290629997966,53543.45122152
2023-08-03,20:11:39.000,215,10973335,14445,0,1691093498,13066.92601317999,59.53899585000181,53543.41628592001
2023-08-03,20:11:40.000,215,10973310,14605,0,1691093499,13066.885595319989,59.4755536800003,53543.43724728001
2023-08-03,20:11:41.000,215,10973399,14285,0,1691093500,13066.952958419999,59.35571847000392,53543.53506696001
2023-08-03,20:11:42.000,215,10973369,14725,0,1691093501,13066.939485799994,59.29932543000177,53543.47218288
2023-08-03,20:11:43.000,215,10973322,14445,0,1691093502,13066.872122699999,59.228834130000905,53543.45122152
2023-08-03,20:11:44.000,215,10973363,14005,0,1691093503,13066.858650079994,59.172441089998756,53543.42327304
2023-08-03,20:11:45.000,215,10973371,14605,0,1691093504,13066.872122699999,59.172441089998756,53543.29051776
2023-08-03,20:11:46.000,215,10973349,14245,0,1691093505,13066.932749489999,59.14424457000132,53543.325453360005
2023-08-03,20:11:47.000,215,10973350,14125,0,1691093506,13066.932749489999,59.13719544000196,53543.36038896
2023-08-03,20:11:48.000,215,10973328,14405,0,1691093507,13066.92601317999,59.19358848000411,53543.2346208
2023-08-03,20:11:49.000,215,10973364,14365,0,1691093508,13066.932749489999,59.228834130000905,53543.206672320004
2023-08-03,20:11:50.000,215,10973375,14245,0,1691093509,13067.01358521,59.25703064999834,53543.31147912
2023-08-03,20:11:51.000,215,10973377,14445,0,1691093510,13067.05400307,59.29932543000177,53543.33244048
2023-08-03,20:11:52.000,215,10973388,14365,0,1691093511,13067.05400307,59.29227630000241,53543.26256928
2023-08-03,20:11:53.000,215,10973386,14485,0,1691093512,13067.101157239995,59.31342369000049,53543.29750488001
2023-08-03,20:11:54.000,215,10973366,14565,0,1691093513,13067.08768461999,59.36981673000264,53543.276543520005
2023-08-03,20:11:55.000,215,10973319,14405,0,1691093514,13067.01358521,59.30637456000113,53543.19968520001
2023-08-03,20:11:56.000,215,10973340,14325,0,1691093515,13067.074212,59.285227170003054,53543.29051776
2023-08-03,20:11:57.000,215,10973325,14405,0,1691093516,13067.09442093,59.278178040003695,53543.29051776
2023-08-03,20:11:58.000,215,10973327,14165,0,1691093517,13067.060739379995,59.24293238999962,53543.24859504001
2023-08-03,20:11:59.000,215,10973312,14245,0,1691093518,13067.04726675999,59.25703064999834,53543.28353064
2023-08-03,20:12:00.000,215,10973289,13965,0,1691093519,13066.99337628,59.24998151999898,53543.25558216
2023-08-03,20:12:01.000,215,10973376,14525,0,1691093520,13066.98663996999,59.278178040003695,53543.206672320004
2023-08-03,20:12:02.000,215,10973378,14645,0,1691093521,13067.01358521,59.278178040003695,53543.21365944
2023-08-03,20:12:03.000,215,10973362,14325,0,1691093522,13066.899067939994,59.34162020999793,53543.15077536001
2023-08-03,20:12:04.000,215,10973351,14525,0,1691093523,13067.020321519994,59.376865860002,53543.33244048
2023-08-03,20:12:05.000,215,10973394,14685,0,1691093524,13067.080948309995,59.43325890000415,53543.33244048
2023-08-03,20:12:06.000,215,10973317,14045,0,1691093525,13067.060739379995,59.55309411000053,53543.26955640001
2023-08-03,20:12:07.000,215,10973360,14045,0,1691093526,13067.03379414,59.57424149999861,53543.25558216
2023-08-03,20:12:08.000,215,10973356,14085,0,1691093527,13067.080948309995,59.5883397600046,53543.29051776
2023-08-03,20:12:09.000,215,10973321,14485,0,1691093528,13067.05400307,59.6235854100014,53543.29051776
2023-08-03,20:12:10.000,215,10973374,14405,0,1691093529,13067.000112589994,59.60243802000332,53543.374363200004
2023-08-03,20:12:11.000,215,10973385,14285,0,1691093530,13066.98663996999,59.60243802000332,53543.31846624001
2023-08-03,20:12:12.000,215,10973372,14445,0,1691093531,13066.959694729994,59.5883397600046,53543.339427599996
2023-08-03,20:12:13.000,215,10973341,14245,0,1691093532,13066.899067939994,59.53899585000181,53543.31846624001
2023-08-03,20:12:14.000,215,10973336,14245,0,1691093533,13066.92601317999,59.49670106999838,53543.31846624001
2023-08-03,20:12:15.000,215,10973336,14245,0,1691093534,13066.845177459989,59.43325890000415,53543.325453360005
2023-08-03,20:12:16.000,215,10973366,13965,0,1691093535,13066.865386389989,59.33457107999857,53543.29750488001
2023-08-03,20:12:17.000,215,10973338,14245,0,1691093536,13066.818232219994,59.32047281999985,53543.29051776
2023-08-03,20:12:18.000,215,10973353,14245,0,1691093537,13066.818232219994,59.278178040003695,53543.2346208
2023-08-03,20:12:19.000,215,10973370,14285,0,1691093538,13066.824968529989,59.24293238999962,53543.21365944
2023-08-03,20:12:20.000,215,10973402,14165,0,1691093539,13066.737396499993,59.29932543000177,53543.108852640005
2023-08-03,20:12:21.000,215,10973317,14325,0,1691093540,13066.757605429993,59.228834130000905,53543.22064656001
2023-08-03,20:12:22.000,215,10973336,14205,0,1691093541,13066.824968529989,59.20063761000347,53543.26256928
2023-08-03,20:12:23.000,215,10973399,14405,0,1691093542,13066.818232219994,59.19358848000411,53543.24160792
2023-08-03,20:12:24.000,215,10973356,14045,0,1691093543,13066.771078049998,59.14424457000132,53543.14378824
2023-08-03,20:12:25.000,215,10973355,14285,0,1691093544,13066.824968529989,59.12309718000324,53543.21365944
2023-08-03,20:12:26.000,215,10973344,14205,0,1691093545,13066.811495909998,59.052605880002375,53543.206672320004
2023-08-03,20:12:27.000,215,10973361,14285,0,1691093546,13066.777814359993,58.98916371000087,53543.1647496
2023-08-03,20:12:28.000,215,10973393,14485,0,1691093547,13066.791286979998,58.8834267600032,53543.12282688
2023-08-03,20:12:29.000,215,10973350,14525,0,1691093548,13066.851913769999,58.7847389400049,53543.1647496
2023-08-03,20:12:30.000,215,10973385,14245,0,1691093549,13066.90580424999,58.74244416000147,53543.26256928
2023-08-03,20:12:31.000,215,10973348,14405,0,1691093550,13066.865386389989,58.72129677000339,53543.22064656001
2023-08-03,20:12:32.000,215,10973358,14125,0,1691093551,13066.92601317999,58.67900198999996,53543.22064656001
2023-08-03,20:12:33.000,215,10973343,14405,0,1691093552,13066.90580424999,58.68605111999932,53543.18571096
2023-08-03,20:12:34.000,215,10973360,14365,0,1691093553,13066.878859009994,58.74244416000147,53543.0948784
2023-08-03,20:12:35.000,215,10973376,14325,0,1691093554,13066.919276869994,58.763591549999546,53543.18571096
2023-08-03,20:12:36.000,215,10973354,14485,0,1691093555,13066.97316735,58.86227936999785,53543.19968520001
2023-08-03,20:12:37.000,215,10973345,14005,0,1691093556,13067.01358521,58.94686893000471,53543.15077536001
2023-08-03,20:12:38.000,215,10973351,14525,0,1691093557,13067.060739379995,59.0314584900043,53543.15077536001
2023-08-03,20:12:39.000,215,10973367,14205,0,1691093558,13067.11462986,59.10194978999789,53543.325453360005
2023-08-03,20:12:40.000,215,10973368,14285,0,1691093559,13067.101157239995,59.20768674000283,53543.31147912
2023-08-03,20:12:41.000,215,10973404,14405,0,1691093560,13067.08768461999,59.228834130000905,53543.26955640001
2023-08-03,20:12:42.000,215,10973362,14205,0,1691093561,13067.09442093,59.271128910004336,53543.24160792
2023-08-03,20:12:43.000,215,10973320,14525,0,1691093562,13067.04726675999,59.271128910004336,53543.22064656001
2023-08-03,20:12:44.000,215,10973369,14085,0,1691093563,13067.06747568999,59.30637456000113,53543.29750488001
2023-08-03,20:12:45.000,215,10973345,14285,0,1691093564,13067.05400307,59.31342369000049,53543.26256928
2023-08-03,20:12:46.000,215,10973365,14485,0,1691093565,13067.04726675999,59.29227630000241,53543.29750488001
2023-08-03,20:12:47.000,215,10973401,14645,0,1691093566,13067.05400307,59.29227630000241,53543.41628592001
2023-08-03,20:12:48.000,215,10973405,14365,0,1691093567,13067.040530449995,59.31342369000049,53543.374363200004
2023-08-03,20:12:49.000,215,10973308,14565,0,1691093568,13067.01358521,59.38391499000136,53543.36038896
2023-08-03,20:12:50.000,215,10973371,14405,0,1691093569,13066.92601317999,59.405062379999436,53543.31846624001
2023-08-03,20:12:51.000,215,10973367,14405,0,1691093570,13066.99337628,59.461455420001585,53543.46519576001
2023-08-03,20:12:52.000,215,10973307,14325,0,1691093571,13066.92601317999,59.53194672000245,53543.38833744001
2023-08-03,20:12:53.000,215,10973347,14525,0,1691093572,13066.96643103999,59.53899585000181,53543.43724728001
2023-08-03,20:12:54.000,215,10973350,14245,0,1691093573,13066.97316735,59.53194672000245,53543.47917
2023-08-03,20:12:55.000,215,10973321,14245,0,1691093574,13066.851913769999,59.6235854100014,53543.444234400005
2023-08-03,20:12:56.000,215,10973381,14205,0,1691093575,13066.912540559999,59.61653628000204,53543.47218288
2023-08-03,20:12:57.000,215,10973376,14565,0,1691093576,13066.818232219994,59.581290629997966,53543.4092988
2023-08-03,20:12:58.000,215,10973354,14525,0,1691093577,13066.845177459989,59.53899585000181,53543.45820864
2023-08-03,20:12:59.000,215,10973340,14485,0,1691093578,13066.811495909998,59.49670106999838,53543.43026016
2023-08-03,20:13:00.000,215,10973417,14325,0,1691093579,13066.764341739989,59.39096412000072,53543.40231168
2023-08-03,20:13:01.000,215,10973352,14125,0,1691093580,13066.804759599989,59.278178040003695,53543.48615712001
2023-08-03,20:13:02.000,215,10973413,14325,0,1691093581,13066.777814359993,59.172441089998756,53543.45820864
2023-08-03,20:13:03.000,215,10973338,14165,0,1691093582,13066.710451259998,59.08080239999981,53543.43724728001
2023-08-03,20:13:04.000,215,10973418,14245,0,1691093583,13066.696978639993,58.92572153999936,53543.38833744001
2023-08-03,20:13:05.000,215,10973387,14205,0,1691093584,13066.616142919993,58.85523023999849,53543.34641472001
2023-08-03,20:13:06.000,215,10973329,14765,0,1691093585,13066.575725059993,58.777689809998265,53543.34641472001
2023-08-03,20:13:07.000,215,10973333,14565,0,1691093586,13066.582461370002,58.74244416000147,53543.34641472001
2023-08-03,20:13:08.000,215,10973337,14165,0,1691093587,13066.568988749998,58.69310024999868,53543.28353064
2023-08-03,20:13:09.000,215,10973306,14165,0,1691093588,13066.548779819997,58.72129677000339,53543.26256928
2023-08-03,20:13:10.000,215,10973376,14165,0,1691093589,13066.676769709993,58.74244416000147,53543.374363200004
2023-08-03,20:13:11.000,215,10973363,14125,0,1691093590,13066.703714949988,58.70719851000467,53543.40231168
2023-08-03,20:13:12.000,215,10973386,14645,0,1691093591,13066.757605429993,58.7847389400049,53543.395324560006
2023-08-03,20:13:13.000,215,10973365,14285,0,1691093592,13066.818232219994,58.80588633000298,53543.36737608001
2023-08-03,20:13:14.000,215,10973322,14205,0,1691093593,13066.858650079994,58.834082850000414,53543.374363200004
2023-08-03,20:13:15.000,215,10973374,14565,0,1691093594,13066.96643103999,58.84113197999977,53543.43026016
2023-08-03,20:13:16.000,215,10973358,14285,0,1691093595,13067.000112589994,58.86227936999785,53543.43724728001
2023-08-03,20:13:17.000,215,10973329,14045,0,1691093596,13066.98663996999,58.84818110999913,53543.34641472001
2023-08-03,20:13:18.000,215,10973359,14405,0,1691093597,13067.04726675999,58.79883720000362,53543.395324560006
2023-08-03,20:13:19.000,215,10973325,14405,0,1691093598,13067.19546558,58.763591549999546,53543.43724728001
2023-08-03,20:13:20.000,215,10973393,14365,0,1691093599,13067.121366169995,58.69310024999868,53543.43724728001
2023-08-03,20:13:21.000,215,10973368,14325,0,1691093600,13067.16852033999,58.650805470002524,53543.40231168
2023-08-03,20:13:22.000,215,10973365,14365,0,1691093601,13067.12810247999,58.601461559999734,53543.43724728001
2023-08-03,20:13:23.000,215,10973321,14085,0,1691093602,13067.121366169995,58.56621591000294,53543.36737608001
2023-08-03,20:13:24.000,215,10973407,14365,0,1691093603,13067.121366169995,58.58031417000166,53543.45122152
2023-08-03,20:13:25.000,215,10973352,14405,0,1691093604,13067.11462986,58.587363300001016,53543.4092988
2023-08-03,20:13:26.000,215,10973327,14405,0,1691093605,13067.15504772,58.594412430000375,53543.40231168
2023-08-03,20:13:27.000,215,10973326,14605,0,1691093606,13067.222410819995,58.62260894999781,53543.42327304
2023-08-03,20:13:28.000,215,10973374,14405,0,1691093607,13067.11462986,58.69310024999868,53543.36038896
2023-08-03,20:13:29.000,215,10973350,14525,0,1691093608,13067.11462986,58.74949329000083,53543.43724728001
2023-08-03,20:13:30.000,215,10973377,14205,0,1691093609,13067.05400307,58.819984590001695,53543.40231168
2023-08-03,20:13:31.000,215,10973333,14165,0,1691093610,13067.00684889999,58.85523023999849,53543.395324560006
2023-08-03,20:13:32.000,215,10973337,14285,0,1691093611,13067.03379414,58.92572153999936,53543.42327304
2023-08-03,20:13:33.000,215,10973327,14325,0,1691093612,13066.99337628,58.94686893000471,53543.36737608001
2023-08-03,20:13:34.000,215,10973376,14205,0,1691093613,13067.09442093,58.96096719000343,53543.47917
2023-08-03,20:13:35.000,215,10973377,14365,0,1691093614,13067.040530449995,58.96801632000279,53543.43724728001
2023-08-03,20:13:36.000,215,10973311,14285,0,1691093615,13067.040530449995,58.94686893000471,53543.36737608001
2023-08-03,20:13:37.000,215,10973328,14205,0,1691093616,13066.98663996999,58.98211458000151,53543.33244048
2023-08-03,20:13:38.000,215,10973321,14045,0,1691093617,13067.000112589994,58.97506545000215,53543.38135032
2023-08-03,20:13:39.000,215,10973382,14245,0,1691093618,13067.09442093,58.93277066999872,53543.38135032
2023-08-03,20:13:40.000,215,10973379,14245,0,1691093619,13067.060739379995,58.91867241,53543.40231168
2023-08-03,20:13:41.000,215,10973381,14085,0,1691093620,13067.074212,58.91162328000064,53543.40231168
2023-08-03,20:13:42.000,215,10973346,14125,0,1691093621,13067.11462986,58.91867241,53543.47218288
2023-08-03,20:13:43.000,215,10973357,14165,0,1691093622,13067.11462986,58.90457415000128,53543.542054080004
2023-08-03,20:13:44.000,215,10973349,14245,0,1691093623,13067.05400307,58.8834267600032,53543.47917
2023-08-03,20:13:45.000,215,10973385,14245,0,1691093624,13067.12810247999,58.89047589000256,53543.50013136
2023-08-03,20:13:46.000,215,10973379,14405,0,1691093625,13067.11462986,58.876377630003844,53543.58397680001
2023-08-03,20:13:47.000,215,10973339,14365,0,1691093626,13067.13483879,58.85523023999849,53543.58397680001
2023-08-03,20:13:48.000,215,10973319,14165,0,1691093627,13067.05400307,58.85523023999849,53543.5490412
2023-08-03,20:13:49.000,215,10973361,14405,0,1691093628,13067.12810247999,58.812935460002336,53543.57000256
2023-08-03,20:13:50.000,215,10973366,14245,0,1691093629,13067.13483879,58.79178807000426,53543.57000256
2023-08-03,20:13:51.000,215,10973371,14285,0,1691093630,13067.101157239995,58.74244416000147,53543.52109272
2023-08-03,20:13:52.000,215,10973344,14205,0,1691093631,13067.080948309995,58.67900198999996,53543.542054080004
2023-08-03,20:13:53.000,215,10973369,14285,0,1691093632,13067.05400307,58.67900198999996,53543.50013136
2023-08-03,20:13:54.000,215,10973336,14245,0,1691093633,13067.000112589994,58.6719528600006,53543.4092988
2023-08-03,20:13:55.000,215,10973402,14365,0,1691093634,13067.00684889999,58.65785460000188,53543.38833744001
2023-08-03,20:13:56.000,215,10973406,14565,0,1691093635,13066.99337628,58.643756340003165,53543.50013136
2023-08-03,20:13:57.000,215,10973325,14245,0,1691093636,13067.02705782999,58.643756340003165,53543.57698968
2023-08-03,20:13:58.000,215,10973330,14605,0,1691093637,13067.040530449995,58.68605111999932,53543.51410560001
2023-08-03,20:13:59.000,215,10973372,14045,0,1691093638,13067.074212,58.67900198999996,53543.55602832001
2023-08-03,20:14:00.000,215,10973376,14205,0,1691093639,13066.99337628,58.6719528600006,53543.57698968
2023-08-03,20:14:01.000,215,10973365,14245,0,1691093640,13066.939485799994,58.67900198999996,53543.53506696001
2023-08-03,20:14:02.000,215,10973342,14605,0,1691093641,13066.919276869994,58.643756340003165,53543.48615712001
2023-08-03,20:14:03.000,215,10973369,14405,0,1691093642,13066.858650079994,58.60851068999909,53543.43026016
2023-08-03,20:14:04.000,215,10973304,14205,0,1691093643,13066.818232219994,58.643756340003165,53543.47917
2023-08-03,20:14:05.000,215,10973350,14365,0,1691093644,13066.838441149994,58.587363300001016,53543.542054080004
2023-08-03,20:14:06.000,215,10973390,14405,0,1691093645,13066.818232219994,58.52392112999951,53543.493144240005
2023-08-03,20:14:07.000,215,10973370,14485,0,1691093646,13066.771078049998,58.54506852000486,53543.51410560001
2023-08-03,20:14:08.000,215,10973325,14045,0,1691093647,13066.791286979998,58.48867548000271,53543.58397680001
2023-08-03,20:14:09.000,215,10973339,14485,0,1691093648,13066.737396499993,58.460478959998,53543.51410560001
2023-08-03,20:14:10.000,215,10973345,14205,0,1691093649,13066.717187569993,58.460478959998,53543.52807984
2023-08-03,20:14:11.000,215,10973378,14405,0,1691093650,13066.643088159988,58.43933156999992,53543.53506696001
2023-08-03,20:14:12.000,215,10973373,14485,0,1691093651,13066.670033399998,58.460478959998,53543.507118479996
2023-08-03,20:14:13.000,215,10973339,14165,0,1691093652,13066.643088159988,58.48867548000271,53543.50013136
2023-08-03,20:14:14.000,215,10973342,14125,0,1691093653,13066.656560779993,58.50982287000079,53543.48615712001
2023-08-03,20:14:15.000,215,10973323,14245,0,1691093654,13066.703714949988,58.58031417000166,53543.542054080004
2023-08-03,20:14:16.000,215,10973353,14485,0,1691093655,13066.710451259998,58.62260894999781,53543.45820864
2023-08-03,20:14:17.000,215,10973321,14045,0,1691093656,13066.690242329998,58.60851068999909,53543.50013136
2023-08-03,20:14:18.000,215,10973324,14085,0,1691093657,13066.690242329998,58.69310024999868,53543.42327304
2023-08-03,20:14:19.000,215,10973335,14205,0,1691093658,13066.723923879988,58.70014937999804,53543.42327304
2023-08-03,20:14:20.000,215,10973395,14325,0,1691093659,13066.723923879988,58.74244416000147,53543.40231168
2023-08-03,20:14:21.000,215,10973390,14485,0,1691093660,13066.892331629999,58.7847389400049,53543.55602832001
2023-08-03,20:14:22.000,215,10973385,14125,0,1691093661,13066.939485799994,58.7847389400049,53543.6189124
2023-08-03,20:14:23.000,215,10973385,14005,0,1691093662,13066.979903659994,58.7847389400049,53543.58397680001
2023-08-03,20:14:24.000,215,10973381,14365,0,1691093663,13066.939485799994,58.79883720000362,53543.5490412
2023-08-03,20:14:25.000,215,10973364,13965,0,1691093664,13067.01358521,58.74244416000147,53543.59096392
2023-08-03,20:14:26.000,215,10973402,14205,0,1691093665,13067.00684889999,58.72834590000275,53543.6189124
2023-08-03,20:14:27.000,215,10973394,14445,0,1691093666,13067.000112589994,58.68605111999932,53543.60493816001
2023-08-03,20:14:28.000,215,10973327,14405,0,1691093667,13066.952958419999,58.62965808000445,53543.45820864
2023-08-03,20:14:29.000,215,10973372,14565,0,1691093668,13067.03379414,58.587363300001016,53543.51410560001
2023-08-03,20:14:30.000,215,10973340,14205,0,1691093669,13067.060739379995,58.50982287000079,53543.59096392
2023-08-03,20:14:31.000,215,10973350,13965,0,1691093670,13067.05400307,58.45342982999864,53543.57000256
2023-08-03,20:14:32.000,215,10973340,14245,0,1691093671,13066.96643103999,58.460478959998,53543.611925280005
2023-08-03,20:14:33.000,215,10973361,14325,0,1691093672,13067.00684889999,58.425233310001204,53543.53506696001
2023-08-03,20:14:34.000,215,10973382,14325,0,1691093673,13066.92601317999,58.425233310001204,53543.55602832001
2023-08-03,20:14:35.000,215,10973358,14445,0,1691093674,13066.94622210999,58.43933156999992,53543.52109272
2023-08-03,20:14:36.000,215,10973375,14205,0,1691093675,13066.912540559999,58.45342982999864,53543.68179648001
2023-08-03,20:14:37.000,215,10973377,14445,0,1691093676,13066.959694729994,58.49572461000207,53543.709744960004
2023-08-03,20:14:38.000,215,10973318,14525,0,1691093677,13066.92601317999,58.58031417000166,53543.611925280005
2023-08-03,20:14:39.000,215,10973356,14245,0,1691093678,13066.899067939994,58.62260894999781,53543.611925280005
2023-08-03,20:14:40.000,215,10973349,14245,0,1691093679,13066.952958419999,58.65785460000188,53543.611925280005
2023-08-03,20:14:41.000,215,10973351,14085,0,1691093680,13066.899067939994,58.71424764000403,53543.6189124
2023-08-03,20:14:42.000,215,10973386,14205,0,1691093681,13066.92601317999,58.74244416000147,53543.68179648001
2023-08-03,20:14:43.000,215,10973319,14285,0,1691093682,13066.932749489999,58.70719851000467,53543.59096392
2023-08-03,20:14:44.000,215,10973366,14485,0,1691093683,13066.885595319989,58.74244416000147,53543.60493816001
2023-08-03,20:14:45.000,215,10973383,14365,0,1691093684,13066.97316735,58.71424764000403,53543.64686088
2023-08-03,20:14:46.000,215,10973374,14445,0,1691093685,13067.000112589994,58.70719851000467,53543.62589952
2023-08-03,20:14:47.000,215,10973372,14045,0,1691093686,13067.04726675999,58.66490373000124,53543.66782224
2023-08-03,20:14:48.000,215,10973359,14405,0,1691093687,13067.03379414,58.68605111999932,53543.57698968
2023-08-03,20:14:49.000,215,10973421,14125,0,1691093688,13067.08768461999,58.62965808000445,53543.6189124
2023-08-03,20:14:50.000,215,10973318,14205,0,1691093689,13067.10789354999,58.650805470002524,53543.63288664001
2023-08-03,20:14:51.000,215,10973370,14045,0,1691093690,13067.16852033999,58.60851068999909,53543.6189124
2023-08-03,20:14:52.000,215,10973364,14245,0,1691093691,13067.18872926999,58.62965808000445,53543.59096392
2023-08-03,20:14:53.000,215,10973351,14325,0,1691093692,13067.18872926999,58.594412430000375,53543.611925280005
2023-08-03,20:14:54.000,215,10973387,14165,0,1691093693,13067.262828679995,58.636707210003806,53543.59096392
2023-08-03,20:14:55.000,215,10973399,14285,0,1691093694,13067.283037609996,58.61555981999845,53543.674809359996
2023-08-03,20:14:56.000,215,10973342,14365,0,1691093695,13067.30998284999,58.636707210003806,53543.65384800001
2023-08-03,20:14:57.000,215,10973353,14485,0,1691093696,13067.323455469996,58.594412430000375,53543.57698968
2023-08-03,20:14:58.000,215,10973374,14285,0,1691093697,13067.343664399996,58.587363300001016,53543.64686088
2023-08-03,20:14:59.000,215,10973340,14445,0,1691093698,13067.33692809,58.54506852000486,53543.52807984
2023-08-03,20:15:00.000,215,10973341,14365,0,1691093699,13067.363873329996,58.538019389998226,53543.52109272
2023-08-03,20:15:01.000,215,10973332,14525,0,1691093700,13067.37734595,58.48867548000271,53543.55602832001
2023-08-03,20:15:02.000,215,10973366,14125,0,1691093701,13067.424500119996,58.467528090004635,53543.59096392
2023-08-03,20:15:03.000,215,10973371,14405,0,1691093702,13067.431236429991,58.418184180001845,53543.660835120005
2023-08-03,20:15:04.000,215,10973349,14885,0,1691093703,13067.370609639991,58.38998766000441,53543.59795104
2023-08-03,20:15:05.000,215,10973331,14405,0,1691093704,13067.424500119996,58.375889399998414,53543.5490412
2023-08-03,20:15:06.000,215,10973322,14205,0,1691093705,13067.41776381,58.375889399998414,53543.58397680001
2023-08-03,20:15:07.000,215,10973365,14525,0,1691093706,13067.39755488,58.29129983999883,53543.611925280005
2023-08-03,20:15:08.000,215,10973403,14285,0,1691093707,13067.37734595,58.34064375000162,53543.57000256
2023-08-03,20:15:09.000,215,10973385,14285,0,1691093708,13067.384082259996,58.3265454900029,53543.59096392
2023-08-03,20:15:10.000,215,10973426,14005,0,1691093709,13067.505335839996,58.3265454900029,53543.68179648001
2023-08-03,20:15:11.000,215,10973353,14565,0,1691093710,13067.559226320001,58.30539810000482,53543.6887836
2023-08-03,20:15:12.000,215,10973394,14565,0,1691093711,13067.525544769996,58.35474201000034,53543.674809359996
2023-08-03,20:15:13.000,215,10973360,14245,0,1691093712,13067.552490009992,58.34064375000162,53543.64686088
2023-08-03,20:15:14.000,215,10973371,14205,0,1691093713,13067.539017390001,58.35474201000034,53543.563015440006
2023-08-03,20:15:15.000,215,10973362,14125,0,1691093714,13067.532281079992,58.35474201000034,53543.59795104
2023-08-03,20:15:16.000,215,10973379,14365,0,1691093715,13067.559226320001,58.418184180001845,53543.6887836
2023-08-03,20:15:17.000,215,10973361,14165,0,1691093716,13067.586171559997,58.425233310001204,53543.69577072
2023-08-03,20:15:18.000,215,10973388,14285,0,1691093717,13067.532281079992,58.460478959998,53543.77262904001
2023-08-03,20:15:19.000,215,10973340,14125,0,1691093718,13067.491863219992,58.411135050002486,53543.6887836
2023-08-03,20:15:20.000,215,10973320,14525,0,1691093719,13067.478390600001,58.44638069999928,53543.75166768001
2023-08-03,20:15:21.000,215,10973312,14165,0,1691093720,13067.471654289991,58.43933156999992,53543.709744960004
2023-08-03,20:15:22.000,215,10973347,14565,0,1691093721,13067.39755488,58.49572461000207,53543.6887836
2023-08-03,20:15:23.000,215,10973377,14405,0,1691093722,13067.33692809,58.50982287000079,53543.660835120005
2023-08-03,20:15:24.000,215,10973353,14445,0,1691093723,13067.29651023,58.56621591000294,53543.64686088
2023-08-03,20:15:25.000,215,10973284,14485,0,1691093724,13067.384082259996,58.587363300001016,53543.709744960004
2023-08-03,20:15:26.000,215,10973363,14645,0,1691093725,13067.343664399996,58.62965808000445,53543.730706320006
2023-08-03,20:15:27.000,215,10973311,14005,0,1691093726,13067.33019177999,58.643756340003165,53543.68179648001
2023-08-03,20:15:28.000,215,10973300,14365,0,1691093727,13067.31671916,58.68605111999932,53543.69577072
2023-08-03,20:15:29.000,215,10973383,14565,0,1691093728,13067.29651023,58.67900198999996,53543.70275784001
2023-08-03,20:15:30.000,215,10973366,14365,0,1691093729,13067.2763013,58.71424764000403,53543.6887836
2023-08-03,20:15:31.000,215,10973341,14205,0,1691093730,13067.31671916,58.71424764000403,53543.70275784001
2023-08-03,20:15:32.000,215,10973325,14325,0,1691093731,13067.262828679995,58.73539503000211,53543.74468056
2023-08-03,20:15:33.000,215,10973373,13965,0,1691093732,13067.33692809,58.72834590000275,53543.74468056
2023-08-03,20:15:34.000,215,10973342,14285,0,1691093733,13067.33692809,58.68605111999932,53543.70275784001
2023-08-03,20:15:35.000,215,10973370,14085,0,1691093734,13067.39755488,58.6719528600006,53543.779616160005
2023-08-03,20:15:36.000,215,10973350,14125,0,1691093735,13067.41776381,58.62260894999781,53543.78660328
2023-08-03,20:15:37.000,215,10973344,14325,0,1691093736,13067.458181670001,58.538019389998226,53543.74468056
2023-08-03,20:15:38.000,215,10973337,14165,0,1691093737,13067.431236429991,58.52392112999951,53543.82153888001
2023-08-03,20:15:39.000,215,10973364,14165,0,1691093738,13067.390818569991,58.44638069999928,53543.77262904001
2023-08-03,20:15:40.000,215,10973352,14245,0,1691093739,13067.35713702,58.38998766000441,53543.730706320006
2023-08-03,20:15:41.000,215,10973388,14365,0,1691093740,13067.404291189996,58.29834896999819,53543.78660328
2023-08-03,20:15:42.000,215,10973310,14365,0,1691093741,13067.363873329996,58.27015245000075,53543.78660328
2023-08-03,20:15:43.000,215,10973322,14605,0,1691093742,13067.343664399996,58.2137594099986,53543.73769344
2023-08-03,20:15:44.000,215,10973353,14045,0,1691093743,13067.30998284999,58.19966114999988,53543.660835120005
2023-08-03,20:15:45.000,215,10973333,14125,0,1691093744,13067.26956498999,58.185562890001165,53543.69577072
2023-08-03,20:15:46.000,215,10973353,14325,0,1691093745,13067.2763013,58.2137594099986,53543.779616160005
2023-08-03,20:15:47.000,215,10973343,14125,0,1691093746,13067.31671916,58.16441550000309,53543.70275784001
2023-08-03,20:15:48.000,215,10973338,14525,0,1691093747,13067.20893819999,58.24900506000267,53543.674809359996
2023-08-03,20:15:49.000,215,10973365,14565,0,1691093748,13067.262828679995,58.24900506000267,53543.730706320006
2023-08-03,20:15:50.000,215,10973413,14245,0,1691093749,13067.29651023,58.241955930003314,53543.7935904
2023-08-03,20:15:51.000,215,10973355,14205,0,1691093750,13067.31671916,58.27015245000075,53543.6887836
2023-08-03,20:15:52.000,215,10973310,14565,0,1691093751,13067.303246539996,58.27720158000011,53543.74468056
2023-08-03,20:15:53.000,215,10973357,14165,0,1691093752,13067.303246539996,58.26310332000139,53543.71673208
2023-08-03,20:15:54.000,215,10973334,14285,0,1691093753,13067.26956498999,58.35474201000034,53543.68179648001
2023-08-03,20:15:55.000,215,10973379,14405,0,1691093754,13067.26956498999,58.29834896999819,53543.70275784001
2023-08-03,20:15:56.000,215,10973361,14365,0,1691093755,13067.29651023,58.35474201000034,53543.81455176
2023-08-03,20:15:57.000,215,10973313,14245,0,1691093756,13067.35713702,58.3265454900029,53543.83551312
2023-08-03,20:15:58.000,215,10973303,14205,0,1691093757,13067.28977391999,58.361791139999696,53543.7935904
2023-08-03,20:15:59.000,215,10973356,14245,0,1691093758,13067.343664399996,58.33359462000226,53543.828526000005
2023-08-03,20:16:00.000,215,10973315,14525,0,1691093759,13067.363873329996,58.411135050002486,53543.779616160005
2023-08-03,20:16:01.000,215,10973333,14565,0,1691093760,13067.404291189996,58.43933156999992,53543.74468056
2023-08-03,20:16:02.000,215,10973369,14285,0,1691093761,13067.41776381,58.474577220003994,53543.828526000005
2023-08-03,20:16:03.000,215,10973364,14445,0,1691093762,13067.390818569991,58.474577220003994,53543.76564192
2023-08-03,20:16:04.000,215,10973356,14165,0,1691093763,13067.404291189996,58.467528090004635,53543.80057752001
2023-08-03,20:16:05.000,215,10973333,14165,0,1691093764,13067.539017390001,58.467528090004635,53543.87044872001
2023-08-03,20:16:06.000,215,10973370,14085,0,1691093765,13067.552490009992,58.49572461000207,53543.88442296
2023-08-03,20:16:07.000,215,10973346,14125,0,1691093766,13067.586171559997,58.54506852000486,53543.82153888001
2023-08-03,20:16:08.000,215,10973344,14205,0,1691093767,13067.518808460001,58.587363300001016,53543.80057752001
2023-08-03,20:16:09.000,215,10973396,14405,0,1691093768,13067.559226320001,58.594412430000375,53543.80057752001
2023-08-03,20:16:10.000,215,10973321,14245,0,1691093769,13067.586171559997,58.66490373000124,53543.828526000005
2023-08-03,20:16:11.000,215,10973386,14205,0,1691093770,13067.552490009992,58.6719528600006,53543.7586548
2023-08-03,20:16:12.000,215,10973365,14565,0,1691093771,13067.532281079992,58.70719851000467,53543.7586548
2023-08-03,20:16:13.000,215,10973367,14365,0,1691093772,13067.646798349997,58.73539503000211,53543.80756464
2023-08-03,20:16:14.000,215,10973313,14405,0,1691093773,13067.579435250002,58.66490373000124,53543.82153888001
2023-08-03,20:16:15.000,215,10973295,14245,0,1691093774,13067.539017390001,58.69310024999868,53543.842500239996
2023-08-03,20:16:16.000,215,10973353,14525,0,1691093775,13067.559226320001,58.67900198999996,53543.82153888001
2023-08-03,20:16:17.000,215,10973352,13965,0,1691093776,13067.586171559997,58.650805470002524,53543.87044872001
2023-08-03,20:16:18.000,215,10973367,14165,0,1691093777,13067.559226320001,58.60851068999909,53543.877435840004
2023-08-03,20:16:19.000,215,10973383,14285,0,1691093778,13067.579435250002,58.636707210003806,53543.87044872001
2023-08-03,20:16:20.000,215,10973321,14365,0,1691093779,13067.485126909996,58.61555981999845,53543.842500239996
2023-08-03,20:16:21.000,215,10973360,14085,0,1691093780,13067.552490009992,58.58031417000166,53543.842500239996
2023-08-03,20:16:22.000,215,10973342,14245,0,1691093781,13067.565962629997,58.55211765000422,53543.89141008001
2023-08-03,20:16:23.000,215,10973349,14205,0,1691093782,13067.532281079992,58.50277374000143,53543.89141008001
2023-08-03,20:16:24.000,215,10973424,14685,0,1691093783,13067.464917979996,58.43228244000056,53543.87044872001
2023-08-03,20:16:25.000,215,10973407,14125,0,1691093784,13067.444709049996,58.33359462000226,53543.80057752001
2023-08-03,20:16:26.000,215,10973381,14405,0,1691093785,13067.431236429991,58.29129983999883,53543.82153888001
2023-08-03,20:16:27.000,215,10973350,14165,0,1691093786,13067.33692809,58.227857670004596,53543.709744960004
2023-08-03,20:16:28.000,215,10973336,14485,0,1691093787,13067.29651023,58.19966114999988,53543.6887836
2023-08-03,20:16:29.000,215,10973377,14445,0,1691093788,13067.350400709991,58.185562890001165,53543.73769344
2023-08-03,20:16:30.000,215,10973352,14045,0,1691093789,13067.303246539996,58.16441550000309,53543.80057752001
2023-08-03,20:16:31.000,215,10973362,14245,0,1691093790,13067.262828679995,58.12212071999966,53543.77262904001
2023-08-03,20:16:32.000,215,10973354,14125,0,1691093791,13067.18872926999,58.15031724000437,53543.77262904001
2023-08-03,20:16:33.000,215,10973338,14245,0,1691093792,13067.19546558,58.136218979998375,53543.7586548
2023-08-03,20:16:34.000,215,10973334,14085,0,1691093793,13067.18872926999,58.16441550000309,53543.77262904001
2023-08-03,20:16:35.000,215,10973332,14605,0,1691093794,13067.14831140999,58.192612020000524,53543.73769344
2023-08-03,20:16:36.000,215,10973330,14285,0,1691093795,13067.11462986,58.227857670004596,53543.674809359996
2023-08-03,20:16:37.000,215,10973329,14405,0,1691093796,13067.20893819999,58.26310332000139,53543.70275784001
2023-08-03,20:16:38.000,215,10973341,14285,0,1691093797,13067.202201889995,58.28425070999947,53543.7586548
2023-08-03,20:16:39.000,215,10973317,14325,0,1691093798,13067.202201889995,58.34064375000162,53543.779616160005
2023-08-03,20:16:40.000,215,10973300,14445,0,1691093799,13067.161784029995,58.38998766000441,53543.69577072
2023-08-03,20:16:41.000,215,10973340,14365,0,1691093800,13067.202201889995,58.39703679000377,53543.709744960004
2023-08-03,20:16:42.000,215,10973344,14045,0,1691093801,13067.15504772,58.425233310001204,53543.66782224
2023-08-03,20:16:43.000,215,10973371,14245,0,1691093802,13067.14831140999,58.404085920003126,53543.73769344
2023-08-03,20:16:44.000,215,10973363,14285,0,1691093803,13067.141575099995,58.425233310001204,53543.7586548
2023-08-03,20:16:45.000,215,10973358,14205,0,1691093804,13067.222410819995,58.411135050002486,53543.898397200006
2023-08-03,20:16:46.000,215,10973364,14045,0,1691093805,13067.24935605999,58.375889399998414,53543.877435840004
2023-08-03,20:16:47.000,215,10973371,14485,0,1691093806,13067.242619749995,58.39703679000377,53543.80756464
2023-08-03,20:16:48.000,215,10973319,14405,0,1691093807,13067.15504772,58.34064375000162,53543.877435840004
2023-08-03,20:16:49.000,215,10973400,14165,0,1691093808,13067.24935605999,58.31244723000418,53543.84948736001
2023-08-03,20:16:50.000,215,10973360,14445,0,1691093809,13067.20893819999,58.27720158000011,53543.84948736001
2023-08-03,20:16:51.000,215,10973361,14205,0,1691093810,13067.283037609996,58.24900506000267,53543.81455176
2023-08-03,20:16:52.000,215,10973344,14405,0,1691093811,13067.23588344,58.22080853999796,53543.87044872001
2023-08-03,20:16:53.000,215,10973336,14325,0,1691093812,13067.262828679995,58.26310332000139,53543.82153888001
2023-08-03,20:16:54.000,215,10973333,14245,0,1691093813,13067.2763013,58.24900506000267,53543.83551312
2023-08-03,20:16:55.000,215,10973356,14285,0,1691093814,13067.323455469996,58.26310332000139,53543.898397200006
2023-08-03,20:16:56.000,215,10973343,14085,0,1691093815,13067.28977391999,58.24900506000267,53543.89141008001
2023-08-03,20:16:57.000,215,10973334,14325,0,1691093816,13067.25609237,58.25605419000203,53543.89141008001
2023-08-03,20:16:58.000,215,10973320,14205,0,1691093817,13067.242619749995,58.27015245000075,53543.84948736001
2023-08-03,20:16:59.000,215,10973374,14325,0,1691093818,13067.21567451,58.30539810000482,53543.80756464
2023-08-03,20:17:00.000,215,10973334,14205,0,1691093819,13067.2763013,58.29834896999819,53543.84948736001
2023-08-03,20:17:01.000,215,10973302,14005,0,1691093820,13067.26956498999,58.24900506000267,53543.90538432
2023-08-03,20:17:02.000,215,10973347,14085,0,1691093821,13067.25609237,58.2137594099986,53543.91237144
2023-08-03,20:17:03.000,215,10973325,14045,0,1691093822,13067.19546558,58.17146463000245,53543.87044872001
2023-08-03,20:17:04.000,215,10973368,14245,0,1691093823,13067.262828679995,58.10802246000094,53543.842500239996
2023-08-03,20:17:05.000,215,10973334,14285,0,1691093824,13067.22914712999,58.08687507000286,53543.80756464
2023-08-03,20:17:06.000,215,10973346,14325,0,1691093825,13067.222410819995,58.03753116000007,53543.81455176
2023-08-03,20:17:07.000,215,10973372,14125,0,1691093826,13067.323455469996,58.009334640002635,53543.83551312
2023-08-03,20:17:08.000,215,10973333,14165,0,1691093827,13067.25609237,57.959990729999845,53543.77262904001
2023-08-03,20:17:09.000,215,10973335,14045,0,1691093828,13067.31671916,57.93884334000177,53543.7586548
2023-08-03,20:17:10.000,215,10973413,14205,0,1691093829,13067.363873329996,57.967039859999204,53543.87044872001
2023-08-03,20:17:11.000,215,10973355,14245,0,1691093830,13067.404291189996,58.009334640002635,53543.84948736001
2023-08-03,20:17:12.000,215,10973302,14285,0,1691093831,13067.390818569991,58.065727680004784,53543.842500239996
2023-08-03,20:17:13.000,215,10973349,14405,0,1691093832,13067.33019177999,58.1150715900003,53543.70275784001
2023-08-03,20:17:14.000,215,10973340,14365,0,1691093833,13067.41776381,58.15031724000437,53543.81455176
2023-08-03,20:17:15.000,215,10973398,14245,0,1691093834,13067.424500119996,58.192612020000524,53543.88442296
2023-08-03,20:17:16.000,215,10973365,14445,0,1691093835,13067.35713702,58.22080853999796,53543.87044872001
2023-08-03,20:17:17.000,215,10973375,14245,0,1691093836,13067.404291189996,58.20671027999924,53543.828526000005
2023-08-03,20:17:18.000,215,10973373,14445,0,1691093837,13067.390818569991,58.227857670004596,53543.828526000005
2023-08-03,20:17:19.000,215,10973350,14565,0,1691093838,13067.39755488,58.234906800003955,53543.92634568
2023-08-03,20:17:20.000,215,10973355,14245,0,1691093839,13067.404291189996,58.20671027999924,53543.83551312
2023-08-03,20:17:21.000,215,10973356,14245,0,1691093840,13067.370609639991,58.19966114999988,53543.828526000005
2023-08-03,20:17:22.000,215,10973338,14405,0,1691093841,13067.390818569991,58.192612020000524,53543.898397200006
2023-08-03,20:17:23.000,215,10973353,14205,0,1691093842,13067.350400709991,58.178513760001806,53543.78660328
2023-08-03,20:17:24.000,215,10973320,14165,0,1691093843,13067.31671916,58.185562890001165,53543.730706320006
2023-08-03,20:17:25.000,215,10973360,14045,0,1691093844,13067.404291189996,58.15736637000373,53543.84948736001
2023-08-03,20:17:26.000,215,10973353,14125,0,1691093845,13067.363873329996,58.192612020000524,53543.82153888001
2023-08-03,20:17:27.000,215,10973354,14125,0,1691093846,13067.404291189996,58.192612020000524,53543.828526000005
2023-08-03,20:17:28.000,215,10973362,14445,0,1691093847,13067.390818569991,58.2137594099986,53543.83551312
2023-08-03,20:17:29.000,215,10973342,14245,0,1691093848,13067.41776381,58.29129983999883,53543.83551312
2023-08-03,20:17:30.000,215,10973401,14485,0,1691093849,13067.437972740001,58.27720158000011,53543.84948736001
2023-08-03,20:17:31.000,215,10973339,14285,0,1691093850,13067.37734595,58.34064375000162,53543.7935904
2023-08-03,20:17:32.000,215,10973355,14205,0,1691093851,13067.39755488,58.35474201000034,53543.85647448
2023-08-03,20:17:33.000,215,10973333,14285,0,1691093852,13067.411027499991,58.38293852999777,53543.80057752001
2023-08-03,20:17:34.000,215,10973348,14445,0,1691093853,13067.39755488,58.404085920003126,53543.96128128
2023-08-03,20:17:35.000,215,10973359,14445,0,1691093854,13067.37734595,58.34769288000098,53543.877435840004
2023-08-03,20:17:36.000,215,10973376,14045,0,1691093855,13067.343664399996,58.31949636000354,53543.80756464
2023-08-03,20:17:37.000,215,10973348,14085,0,1691093856,13067.22914712999,58.31949636000354,53543.74468056
2023-08-03,20:17:38.000,215,10973341,14325,0,1691093857,13067.28977391999,58.25605419000203,53543.80057752001
2023-08-03,20:17:39.000,215,10973318,14565,0,1691093858,13067.30998284999,58.234906800003955,53543.87044872001
2023-08-03,20:17:40.000,215,10973366,14325,0,1691093859,13067.262828679995,58.16441550000309,53543.83551312
2023-08-03,20:17:41.000,215,10973328,14005,0,1691093860,13067.24935605999,58.15736637000373,53543.74468056
2023-08-03,20:17:42.000,215,10973318,14405,0,1691093861,13067.31671916,58.1150715900003,53543.8634616
2023-08-03,20:17:43.000,215,10973311,14285,0,1691093862,13067.363873329996,58.12212071999966,53543.85647448
2023-08-03,20:17:44.000,215,10973258,14485,0,1691093863,13067.343664399996,58.129169849999016,53543.84948736001
2023-08-03,20:17:45.000,215,10973345,14525,0,1691093864,13067.350400709991,58.16441550000309,53543.842500239996
2023-08-03,20:17:46.000,215,10973314,14445,0,1691093865,13067.411027499991,58.19966114999988,53543.84948736001
2023-08-03,20:17:47.000,215,10973328,14245,0,1691093866,13067.424500119996,58.227857670004596,53543.75166768001
2023-08-03,20:17:48.000,215,10973286,14885,0,1691093867,13067.458181670001,58.241955930003314,53543.85647448
2023-08-03,20:17:49.000,215,10973335,14045,0,1691093868,13067.512072149992,58.24900506000267,53543.89141008001
2023-08-03,20:17:50.000,215,10973321,14285,0,1691093869,13067.451445359991,58.25605419000203,53543.89141008001
2023-08-03,20:17:51.000,215,10973317,14365,0,1691093870,13067.437972740001,58.234906800003955,53543.877435840004
2023-08-03,20:17:52.000,215,10973392,14005,0,1691093871,13067.451445359991,58.15031724000437,53543.96128128
2023-08-03,20:17:53.000,215,10973301,14525,0,1691093872,13067.363873329996,58.12212071999966,53543.8634616
2023-08-03,20:17:54.000,215,10973340,14165,0,1691093873,13067.370609639991,58.09392420000222,53543.898397200006
2023-08-03,20:17:55.000,215,10973347,14205,0,1691093874,13067.350400709991,58.002285510003276,53543.88442296
2023-08-03,20:17:56.000,215,10973316,14245,0,1691093875,13067.26956498999,57.98113811999792,53543.81455176
2023-08-03,20:17:57.000,215,10973320,14245,0,1691093876,13067.33692809,57.952941600000486,53543.877435840004
2023-08-03,20:17:58.000,215,10973330,14485,0,1691093877,13067.283037609996,57.93179421000241,53543.877435840004
2023-08-03,20:17:59.000,215,10973341,14245,0,1691093878,13067.30998284999,57.94589247000113,53543.96826840001
2023-08-03,20:18:00.000,215,10973318,14285,0,1691093879,13067.262828679995,57.93179421000241,53543.88442296
2023-08-03,20:18:01.000,215,10973378,14565,0,1691093880,13067.29651023,57.98818725000456,53543.91935856001
2023-08-03,20:18:02.000,215,10973314,13965,0,1691093881,13067.33692809,58.016383770001994,53543.94031992001
2023-08-03,20:18:03.000,215,10973336,14405,0,1691093882,13067.29651023,58.10802246000094,53543.92634568
2023-08-03,20:18:04.000,215,10973346,14405,0,1691093883,13067.15504772,58.17146463000245,53543.842500239996
2023-08-03,20:18:05.000,215,10973367,14285,0,1691093884,13067.181992959995,58.192612020000524,53543.9333328
2023-08-03,20:18:06.000,215,10973368,14285,0,1691093885,13067.262828679995,58.2137594099986,53544.03813960001
2023-08-03,20:18:07.000,215,10973287,14405,0,1691093886,13067.22914712999,58.25605419000203,53544.09403656
2023-08-03,20:18:08.000,215,10973328,14565,0,1691093887,13067.121366169995,58.227857670004596,53544.045126720004
2023-08-03,20:18:09.000,215,10973338,14525,0,1691093888,13067.10789354999,58.29834896999819,53543.98224264
2023-08-03,20:18:10.000,215,10973334,14445,0,1691093889,13067.08768461999,58.26310332000139,53544.010191119996
2023-08-03,20:18:11.000,215,10973327,14205,0,1691093890,13067.000112589994,58.30539810000482,53543.97525552
2023-08-03,20:18:12.000,215,10973371,14165,0,1691093891,13067.01358521,58.27720158000011,53544.010191119996
2023-08-03,20:18:13.000,215,10973292,14365,0,1691093892,13066.97316735,58.29834896999819,53543.95429416
2023-08-03,20:18:14.000,215,10973329,14365,0,1691093893,13067.02705782999,58.25605419000203,53544.0730752
2023-08-03,20:18:15.000,215,10973366,14245,0,1691093894,13067.020321519994,58.27720158000011,53544.02416536
2023-08-03,20:18:16.000,215,10973344,14565,0,1691093895,13066.932749489999,58.26310332000139,53543.898397200006
2023-08-03,20:18:17.000,215,10973428,14405,0,1691093896,13066.932749489999,58.27015245000075,53543.94031992001
2023-08-03,20:18:18.000,215,10973324,14285,0,1691093897,13066.899067939994,58.24900506000267,53543.97525552
2023-08-03,20:18:19.000,215,10973376,14045,0,1691093898,13066.831704839999,58.234906800003955,53543.85647448
2023-08-03,20:18:20.000,215,10973381,14565,0,1691093899,13066.845177459989,58.22080853999796,53543.9333328
2023-08-03,20:18:21.000,215,10973360,14485,0,1691093900,13066.845177459989,58.234906800003955,53543.94031992001
2023-08-03,20:18:22.000,215,10973350,14365,0,1691093901,13066.824968529989,58.234906800003955,53543.94031992001
2023-08-03,20:18:23.000,215,10973308,13885,0,1691093902,13066.851913769999,58.227857670004596,53544.003204
2023-08-03,20:18:24.000,215,10973334,14365,0,1691093903,13066.838441149994,58.19966114999988,53543.94031992001
2023-08-03,20:18:25.000,215,10973380,14365,0,1691093904,13066.818232219994,58.16441550000309,53543.94031992001
2023-08-03,20:18:26.000,215,10973341,14325,0,1691093905,13066.824968529989,58.15031724000437,53543.98922976001
2023-08-03,20:18:27.000,215,10973408,14805,0,1691093906,13066.791286979998,58.12212071999966,53543.91935856001
2023-08-03,20:18:28.000,215,10973318,14205,0,1691093907,13066.791286979998,58.08687507000286,53543.92634568
2023-08-03,20:18:29.000,215,10973345,14565,0,1691093908,13066.865386389989,58.016383770001994,53543.94031992001
2023-08-03,20:18:30.000,215,10973321,14405,0,1691093909,13066.811495909998,57.967039859999204,53543.95429416
2023-08-03,20:18:31.000,215,10973383,14165,0,1691093910,13066.696978639993,57.93179421000241,53543.87044872001
2023-08-03,20:18:32.000,215,10973377,14325,0,1691093911,13066.710451259998,57.86130291000154,53543.98922976001
2023-08-03,20:18:33.000,215,10973361,14045,0,1691093912,13066.649824469998,57.8683520400009,53543.92634568
2023-08-03,20:18:34.000,215,10973360,14405,0,1691093913,13066.609406609998,57.81900812999811,53543.95429416
2023-08-03,20:18:35.000,215,10973317,14285,0,1691093914,13066.582461370002,57.76261509000324,53543.94031992001
2023-08-03,20:18:36.000,215,10973335,14485,0,1691093915,13066.528570889997,57.74851683000452,53543.95429416
2023-08-03,20:18:37.000,215,10973387,14205,0,1691093916,13066.508361959997,57.741467699997884,53543.89141008001
2023-08-03,20:18:38.000,215,10973322,14565,0,1691093917,13066.542043510002,57.69212379000237,53543.91237144
2023-08-03,20:18:39.000,215,10973312,14285,0,1691093918,13066.542043510002,57.67802553000365,53543.97525552
2023-08-03,20:18:40.000,215,10973327,14645,0,1691093919,13066.528570889997,57.64982900999894,53543.88442296
2023-08-03,20:18:41.000,215,10973346,14165,0,1691093920,13066.434262549992,57.68507466000301,53543.77262904001
2023-08-03,20:18:42.000,215,10973339,13925,0,1691093921,13066.521834580002,57.63573075000022,53543.877435840004
2023-08-03,20:18:43.000,215,10973381,14445,0,1691093922,13066.454471479992,57.69917292000173,53543.82153888001
2023-08-03,20:18:44.000,215,10973372,14525,0,1691093923,13066.488153029997,57.67802553000365,53543.80756464
2023-08-03,20:18:45.000,215,10973307,14565,0,1691093924,13066.555516129993,57.67802553000365,53543.842500239996
2023-08-03,20:18:46.000,215,10973288,14365,0,1691093925,13066.535307199993,57.6568781399983,53543.80756464
2023-08-03,20:18:47.000,215,10973342,14445,0,1691093926,13066.494889339992,57.64982900999894,53543.828526000005
2023-08-03,20:18:48.000,215,10973355,14285,0,1691093927,13066.528570889997,57.64982900999894,53543.92634568
2023-08-03,20:18:49.000,215,10973374,14405,0,1691093928,13066.494889339992,57.6568781399983,53543.87044872001
2023-08-03,20:18:50.000,215,10973335,14445,0,1691093929,13066.474680409992,57.61458336000214,53543.70275784001
2023-08-03,20:18:51.000,215,10973340,14245,0,1691093930,13066.420789930002,57.600485100003425,53543.71673208
2023-08-03,20:18:52.000,215,10973330,14325,0,1691093931,13066.488153029997,57.56523944999935,53543.76564192
2023-08-03,20:18:53.000,215,10973314,14285,0,1691093932,13066.528570889997,57.57933770999807,53543.73769344
2023-08-03,20:18:54.000,215,10973352,14365,0,1691093933,13066.575725059993,57.593435970004066,53543.82153888001
2023-08-03,20:18:55.000,215,10973370,14645,0,1691093934,13066.562252440002,57.57933770999807,53543.877435840004
2023-08-03,20:18:56.000,215,10973362,14205,0,1691093935,13066.575725059993,57.544092060001276,53543.842500239996
2023-08-03,20:18:57.000,215,10973354,14285,0,1691093936,13066.548779819997,57.600485100003425,53543.674809359996
2023-08-03,20:18:58.000,215,10973343,14565,0,1691093937,13066.528570889997,57.64982900999894,53543.611925280005
2023-08-03,20:18:59.000,215,10973331,14485,0,1691093938,13066.575725059993,57.6568781399983,53543.69577072
2023-08-03,20:19:00.000,215,10973290,14165,0,1691093939,13066.501625650002,57.67802553000365,53543.63288664001
2023-08-03,20:19:01.000,215,10973352,14365,0,1691093940,13066.535307199993,57.69917292000173,53543.73769344
2023-08-03,20:19:02.000,215,10973333,14485,0,1691093941,13066.488153029997,57.69212379000237,53543.68179648001
2023-08-03,20:19:03.000,215,10973366,14285,0,1691093942,13066.575725059993,57.727369439999165,53543.74468056
2023-08-03,20:19:04.000,215,10973294,14205,0,1691093943,13066.589197679998,57.727369439999165,53543.75166768001
2023-08-03,20:19:05.000,215,10973353,14525,0,1691093944,13066.643088159988,57.776713350001955,53543.7586548
2023-08-03,20:19:06.000,215,10973388,14285,0,1691093945,13066.663297089988,57.81195899999875,53543.72371920001
2023-08-03,20:19:07.000,215,10973367,14365,0,1691093946,13066.717187569993,57.79786074000003,53543.75166768001
2023-08-03,20:19:08.000,215,10973383,14485,0,1691093947,13066.703714949988,57.776713350001955,53543.6887836
2023-08-03,20:19:09.000,215,10973324,14405,0,1691093948,13066.744132809989,57.840155520003464,53543.674809359996
2023-08-03,20:19:10.000,215,10973321,14565,0,1691093949,13066.878859009994,57.80490986999939,53543.7935904
2023-08-03,20:19:11.000,215,10973320,14165,0,1691093950,13066.899067939994,57.86130291000154,53543.82153888001
2023-08-03,20:19:12.000,215,10973392,14165,0,1691093951,13066.885595319989,57.85425378000218,53543.842500239996
2023-08-03,20:19:13.000,215,10973275,14485,0,1691093952,13066.94622210999,57.88245029999962,53543.75166768001
2023-08-03,20:19:14.000,215,10973312,14285,0,1691093953,13066.892331629999,57.88245029999962,53543.709744960004
2023-08-03,20:19:15.000,215,10973363,14445,0,1691093954,13066.919276869994,57.87540117000026,53543.730706320006
2023-08-03,20:19:16.000,215,10973368,14405,0,1691093955,13066.99337628,57.85425378000218,53543.82153888001
2023-08-03,20:19:17.000,215,10973377,14245,0,1691093956,13066.99337628,57.81195899999875,53543.85647448
2023-08-03,20:19:18.000,215,10973376,14445,0,1691093957,13066.97316735,57.80490986999939,53543.8634616
2023-08-03,20:19:19.000,215,10973328,14365,0,1691093958,13066.98663996999,57.790811610000674,53543.95429416
2023-08-03,20:19:20.000,215,10973381,14165,0,1691093959,13066.92601317999,57.76261509000324,53543.98224264
2023-08-03,20:19:21.000,215,10973357,14405,0,1691093960,13066.94622210999,57.741467699997884,53543.88442296
2023-08-03,20:19:22.000,215,10973350,14125,0,1691093961,13066.912540559999,57.69212379000237,53543.97525552
2023-08-03,20:19:23.000,215,10973348,14285,0,1691093962,13066.872122699999,57.74851683000452,53543.877435840004
2023-08-03,20:19:24.000,215,10973337,14405,0,1691093963,13066.878859009994,57.70622205000109,53543.9333328
2023-08-03,20:19:25.000,215,10973363,14485,0,1691093964,13066.92601317999,57.720320309999806,53544.045126720004
2023-08-03,20:19:26.000,215,10973355,14045,0,1691093965,13066.92601317999,57.71327118000045,53544.09403656
2023-08-03,20:19:27.000,215,10973313,14285,0,1691093966,13066.845177459989,57.74851683000452,53543.98224264
2023-08-03,20:19:28.000,215,10973351,14405,0,1691093967,13066.892331629999,57.67097640000429,53544.066088080006
2023-08-03,20:19:29.000,215,10973352,14485,0,1691093968,13066.845177459989,57.720320309999806,53543.95429416
2023-08-03,20:19:30.000,215,10973328,14405,0,1691093969,13066.851913769999,57.67802553000365,53544.010191119996
2023-08-03,20:19:31.000,215,10973395,14285,0,1691093970,13066.878859009994,57.66392726999766,53544.02416536
2023-08-03,20:19:42.000,215,10973337,14205,0,1691093981,13066.811495909998,57.494748149998486,53544.12897216
2023-08-03,20:19:43.000,215,10973384,14405,0,1691093982,13066.777814359993,57.5229446700032,53544.0730752
2023-08-03,20:19:44.000,215,10973371,14405,0,1691093983,13066.777814359993,57.544092060001276,53544.08006232
2023-08-03,20:19:45.000,215,10973341,14485,0,1691093984,13066.649824469998,57.607534230002784,53543.96128128
2023-08-03,20:19:46.000,215,10973330,14485,0,1691093985,13066.737396499993,57.58638684000471,53544.10801080001
2023-08-03,20:19:47.000,215,10973360,14245,0,1691093986,13066.750869119998,57.593435970004066,53544.08704944001
2023-08-03,20:19:48.000,215,10973388,14525,0,1691093987,13066.683506019988,57.57228857999871,53544.0730752
2023-08-03,20:19:49.000,215,10973322,14485,0,1691093988,13066.656560779993,57.607534230002784,53544.08006232
2023-08-03,20:19:50.000,215,10973367,14485,0,1691093989,13066.690242329998,57.52999380000256,53544.15692064001
2023-08-03,20:19:51.000,215,10973343,14565,0,1691093990,13066.683506019988,57.53704293000192,53544.09403656
2023-08-03,20:19:52.000,215,10973356,14245,0,1691093991,13066.609406609998,57.431305980004254,53544.114997920005
2023-08-03,20:19:53.000,215,10973333,14285,0,1691093992,13066.582461370002,57.43835511000361,53544.066088080006
2023-08-03,20:19:54.000,215,10973347,14565,0,1691093993,13066.521834580002,57.35376555000403,53544.09403656
2023-08-03,20:19:55.000,215,10973326,14445,0,1691093994,13066.488153029997,57.318519899999956,53544.066088080006
2023-08-03,20:19:56.000,215,10973368,14325,0,1691093995,13066.407317309997,57.29032338000252,53544.02416536
2023-08-03,20:19:57.000,215,10973336,14525,0,1691093996,13066.400581000002,57.198684690003574,53544.03813960001
2023-08-03,20:19:58.000,215,10973411,14405,0,1691093997,13066.414053619992,57.142291650001425,53544.13595928001
2023-08-03,20:19:59.000,215,10973393,14605,0,1691093998,13066.339954210001,57.12114426000335,53544.0730752
2023-08-03,20:20:00.000,215,10973331,14445,0,1691093999,13066.218700630001,57.135242520002066,53543.90538432
2023-08-03,20:20:01.000,215,10973391,14685,0,1691094000,13066.326481589997,57.149340780000784,53544.010191119996
2023-08-03,20:20:02.000,215,10973337,14285,0,1691094001,13066.326481589997,57.135242520002066,53543.98224264
2023-08-03,20:20:03.000,215,10973371,14125,0,1691094002,13066.286063729996,57.21278295000229,53543.96128128
2023-08-03,20:20:04.000,215,10973354,14485,0,1691094003,13066.366899449997,57.191635560004215,53543.98922976001
2023-08-03,20:20:05.000,215,10973343,14525,0,1691094004,13066.393844689992,57.25507772999845,53544.01717824001
2023-08-03,20:20:06.000,215,10973349,14125,0,1691094005,13066.393844689992,57.26917599000444,53543.94031992001
2023-08-03,20:20:07.000,215,10973364,14445,0,1691094006,13066.420789930002,57.33966728999803,53543.97525552
2023-08-03,20:20:08.000,215,10973371,14445,0,1691094007,13066.461207790002,57.374912940002105,53543.97525552
2023-08-03,20:20:09.000,215,10973336,14485,0,1691094008,13066.393844689992,57.43835511000361,53543.85647448
2023-08-03,20:20:10.000,215,10973345,14565,0,1691094009,13066.400581000002,57.41720771999826,53543.97525552
2023-08-03,20:20:11.000,215,10973301,14725,0,1691094010,13066.440998860002,57.45950250000169,53544.003204
2023-08-03,20:20:12.000,215,10973357,14365,0,1691094011,13066.366899449997,57.424256850004895,53543.91935856001
2023-08-03,20:20:13.000,215,10973355,14365,0,1691094012,13066.434262549992,57.431305980004254,53544.01717824001
2023-08-03,20:20:14.000,215,10973318,14285,0,1691094013,13066.447735169997,57.40310945999954,53544.114997920005
2023-08-03,20:20:15.000,215,10973353,14445,0,1691094014,13066.313008969992,57.374912940002105,53543.96128128
2023-08-03,20:20:16.000,215,10973377,14405,0,1691094015,13066.259118490001,57.367863810002746,53543.97525552
2023-08-03,20:20:17.000,215,10973386,14285,0,1691094016,13066.09071073999,57.38901120000082,53543.828526000005
2023-08-03,20:20:18.000,215,10973359,14565,0,1691094017,13066.265854799996,57.33966728999803,53543.947307040005
2023-08-03,20:20:19.000,215,10973320,14565,0,1691094018,13066.292800039992,57.36081468000339,53544.003204
2023-08-03,20:20:20.000,215,10973351,14445,0,1691094019,13066.259118490001,57.381962070001464,53543.947307040005
2023-08-03,20:20:21.000,215,10973294,14765,0,1691094020,13066.1984917,57.424256850004895,53543.92634568
2023-08-03,20:20:22.000,215,10973309,14285,0,1691094021,13066.238909560001,57.41720771999826,53543.94031992001
2023-08-03,20:20:23.000,215,10973371,14365,0,1691094022,13066.272591109991,57.424256850004895,53543.96826840001
2023-08-03,20:20:24.000,215,10973326,14565,0,1691094023,13066.252382179991,57.45245337000233,53543.98922976001
2023-08-03,20:20:25.000,215,10973326,14165,0,1691094024,13066.225436939996,57.48769901999913,53544.02416536
2023-08-03,20:20:26.000,215,10973336,14085,0,1691094025,13066.232173249991,57.551141190000635,53543.9333328
2023-08-03,20:20:27.000,215,10973382,14325,0,1691094026,13066.245645869996,57.53704293000192,53543.96826840001
2023-08-03,20:20:28.000,215,10973358,14525,0,1691094027,13066.360163140002,57.56523944999935,53544.010191119996
2023-08-03,20:20:29.000,215,10973302,14365,0,1691094028,13066.292800039992,57.53704293000192,53544.045126720004
2023-08-03,20:20:30.000,215,10973327,14205,0,1691094029,13066.339954210001,57.501797279997845,53544.05211384
2023-08-03,20:20:31.000,215,10973334,14445,0,1691094030,13066.387108379997,57.50884641000448,53544.13595928001
2023-08-03,20:20:32.000,215,10973351,14445,0,1691094031,13066.353426829992,57.431305980004254,53544.13595928001
2023-08-03,20:20:33.000,215,10973295,14325,0,1691094032,13066.245645869996,57.43835511000361,53544.045126720004
2023-08-03,20:20:34.000,215,10973382,14245,0,1691094033,13066.292800039992,57.36081468000339,53544.05910096001
2023-08-03,20:20:35.000,215,10973312,14285,0,1691094034,13066.265854799996,57.3114707700006,53544.05910096001
2023-08-03,20:20:36.000,215,10973416,14565,0,1691094035,13066.205228009996,57.24097946999973,53544.05910096001
2023-08-03,20:20:37.000,215,10973320,14685,0,1691094036,13066.205228009996,57.17048816999886,53544.02416536
2023-08-03,20:20:38.000,215,10973338,14485,0,1691094037,13066.191755389991,57.085898609999276,53544.03115248
2023-08-03,20:20:39.000,215,10973304,14405,0,1691094038,13066.151337529991,57.03655470000376,53543.98922976001
2023-08-03,20:20:40.000,215,10973349,14365,0,1691094039,13066.124392289996,56.95196514000418,53544.02416536
2023-08-03,20:20:41.000,215,10973339,14565,0,1691094040,13065.9964024,56.88852297000267,53543.87044872001
2023-08-03,20:20:42.000,215,10973288,14805,0,1691094041,13066.03008394999,56.83917905999988,53543.8634616
2023-08-03,20:20:43.000,215,10973384,14525,0,1691094042,13066.003138709995,56.77573688999837,53543.82153888001
2023-08-03,20:20:44.000,215,10973305,14245,0,1691094043,13065.95598454,56.733442110002215,53543.90538432
2023-08-03,20:20:45.000,215,10973326,14325,0,1691094044,13065.97619347,56.726392980002856,53543.91935856001
2023-08-03,20:20:46.000,215,10973363,14045,0,1691094045,13065.92903929999,56.677049070000066,53543.877435840004
2023-08-03,20:20:47.000,215,10973341,14085,0,1691094046,13065.93577561,56.71229472000414,53543.85647448
2023-08-03,20:20:48.000,215,10973315,13965,0,1691094047,13065.962720849995,56.70524559000478,53543.83551312
2023-08-03,20:20:49.000,215,10973317,14485,0,1691094048,13065.97619347,56.71229472000414,53543.877435840004
2023-08-03,20:20:50.000,215,10973304,14325,0,1691094049,13065.98966608999,56.76868775999901,53543.779616160005
2023-08-03,20:20:51.000,215,10973318,14525,0,1691094050,13066.01661133,56.77573688999837,53543.83551312
2023-08-03,20:20:52.000,215,10973311,14525,0,1691094051,13066.05029287999,56.76868775999901,53543.82153888001
2023-08-03,20:20:53.000,215,10973336,14645,0,1691094052,13066.104183359996,56.796884280003724,53543.779616160005
2023-08-03,20:20:54.000,215,10973343,14485,0,1691094053,13066.07723812,56.81098254000244,53543.7935904
2023-08-03,20:20:55.000,215,10973296,14525,0,1691094054,13065.98966608999,56.83917905999988,53543.77262904001
2023-08-03,20:20:56.000,215,10973326,14485,0,1691094055,13066.01661133,56.860326449997956,53543.77262904001
2023-08-03,20:20:57.000,215,10973350,14365,0,1691094056,13065.962720849995,56.86737558000459,53543.72371920001
2023-08-03,20:20:58.000,215,10973327,14245,0,1691094057,13065.94924822999,56.909670360000746,53543.730706320006
2023-08-03,20:20:59.000,215,10973347,14285,0,1691094058,13065.89535775,56.99425992000033,53543.69577072
2023-08-03,20:21:00.000,215,10973361,14205,0,1691094059,13065.77410417,56.959014270003536,53543.611925280005
2023-08-03,20:21:01.000,215,10973370,14285,0,1691094060,13065.780840479994,56.98721079000097,53543.730706320006
2023-08-03,20:21:02.000,215,10973372,14125,0,1691094061,13065.77410417,57.02245643999777,53543.709744960004
2023-08-03,20:21:03.000,215,10973344,14205,0,1691094062,13065.679795829994,57.03655470000376,53543.68179648001
2023-08-03,20:21:04.000,215,10973343,14045,0,1691094063,13065.659586899994,57.03655470000376,53543.71673208
2023-08-03,20:21:05.000,215,10973304,14645,0,1691094064,13065.572014869998,57.099996869997995,53543.660835120005
2023-08-03,20:21:06.000,215,10973350,14365,0,1691094065,13065.524860699988,57.10704600000463,53543.66782224
2023-08-03,20:21:07.000,215,10973351,14325,0,1691094066,13065.524860699988,57.12819339000271,53543.6189124
2023-08-03,20:21:08.000,215,10973340,14645,0,1691094067,13065.437288669993,57.17048816999886,53543.5490412
2023-08-03,20:21:09.000,215,10973302,14565,0,1691094068,13065.470970219998,57.17048816999886,53543.660835120005
2023-08-03,20:21:10.000,215,10973341,14285,0,1691094069,13065.518124389993,57.1634390399995,53543.60493816001
2023-08-03,20:21:11.000,215,10973342,14245,0,1691094070,13065.484442839988,57.1634390399995,53543.63987376
2023-08-03,20:21:12.000,215,10973373,14365,0,1691094071,13065.551805939998,57.156389910000144,53543.59096392
2023-08-03,20:21:13.000,215,10973363,14365,0,1691094072,13065.538333319993,57.184586430004856,53543.57000256
2023-08-03,20:21:14.000,215,10973323,13885,0,1691094073,13065.551805939998,57.24097946999973,53543.57698968
2023-08-03,20:21:15.000,215,10973351,14565,0,1691094074,13065.68653213999,57.22688121000101,53543.66782224
2023-08-03,20:21:16.000,215,10973370,14565,0,1691094075,13065.605696419989,57.26212685999781,53543.563015440006
2023-08-03,20:21:17.000,215,10973328,14165,0,1691094076,13065.801049409994,57.21983208000165,53543.77262904001
2023-08-03,20:21:18.000,215,10973343,14645,0,1691094077,13065.83473096,57.21983208000165,53543.78660328
2023-08-03,20:21:19.000,215,10973362,14365,0,1691094078,13065.84820357999,57.24097946999973,53543.76564192
2023-08-03,20:21:20.000,215,10973337,14205,0,1691094079,13065.82799464999,57.22688121000101,53543.660835120005
2023-08-03,20:21:21.000,215,10973395,14445,0,1691094080,13065.86841250999,57.21278295000229,53543.74468056
2023-08-03,20:21:22.000,215,10973366,14245,0,1691094081,13065.87514882,57.21983208000165,53543.730706320006
2023-08-03,20:21:23.000,215,10973368,14365,0,1691094082,13065.91556668,57.20573382000293,53543.70275784001
2023-08-03,20:21:24.000,215,10973371,14525,0,1691094083,13065.85493989,57.1634390399995,53543.70275784001
2023-08-03,20:21:25.000,215,10973349,14285,0,1691094084,13065.942511919995,57.1634390399995,53543.7935904
2023-08-03,20:21:26.000,215,10973377,14365,0,1691094085,13065.92903929999,57.17048816999886,53543.78660328
2023-08-03,20:21:27.000,215,10973342,14325,0,1691094086,13065.85493989,57.17048816999886,53543.828526000005
2023-08-03,20:21:28.000,215,10973362,14325,0,1691094087,13065.80778571999,57.149340780000784,53543.85647448
2023-08-03,20:21:29.000,215,10973344,14165,0,1691094088,13065.780840479994,57.142291650001425,53543.80057752001
2023-08-03,20:21:30.000,215,10973381,14405,0,1691094089,13065.720213689994,57.10704600000463,53543.842500239996
2023-08-03,20:21:31.000,215,10973372,14205,0,1691094090,13065.700004759994,57.05065296000248,53543.842500239996
2023-08-03,20:21:32.000,215,10973348,14245,0,1691094091,13065.659586899994,57.085898609999276,53543.779616160005
2023-08-03,20:21:33.000,215,10973305,14165,0,1691094092,13065.578751179994,57.00835817999905,53543.75166768001
2023-08-03,20:21:34.000,215,10973336,14165,0,1691094093,13065.632641659999,56.98016166000161,53543.80057752001
2023-08-03,20:21:35.000,215,10973344,14405,0,1691094094,13065.639377969994,56.93786687999818,53543.779616160005
2023-08-03,20:21:36.000,215,10973301,14445,0,1691094095,13065.625905349989,56.86737558000459,53543.78660328
2023-08-03,20:21:37.000,215,10973313,14245,0,1691094096,13065.625905349989,56.80393341000308,53543.7935904
2023-08-03,20:21:38.000,215,10973358,14165,0,1691094097,13065.545069629989,56.80393341000308,53543.71673208
2023-08-03,20:21:39.000,215,10973325,14285,0,1691094098,13065.625905349989,56.698196459998144,53543.76564192
2023-08-03,20:21:40.000,215,10973358,14205,0,1691094099,13065.673059519999,56.66999994000071,53543.76564192
2023-08-03,20:21:41.000,215,10973365,14405,0,1691094100,13065.652850589999,56.677049070000066,53543.75166768001
2023-08-03,20:21:42.000,215,10973334,14365,0,1691094101,13065.760631549994,56.6065577699992,53543.83551312
2023-08-03,20:21:43.000,215,10973336,14365,0,1691094102,13065.693268449999,56.59950863999984,53543.72371920001
2023-08-03,20:21:44.000,215,10973314,14325,0,1691094103,13065.740422619994,56.564262990003044,53543.76564192
2023-08-03,20:21:45.000,215,10973350,14165,0,1691094104,13065.76736785999,56.5713121200024,53543.76564192
2023-08-03,20:21:46.000,215,10973379,14365,0,1691094105,13065.78757678999,56.564262990003044,53543.7586548
2023-08-03,20:21:47.000,215,10973366,14685,0,1691094106,13065.77410417,56.557213860003685,53543.76564192
2023-08-03,20:21:48.000,215,10973360,14405,0,1691094107,13065.87514882,56.557213860003685,53543.7935904
2023-08-03,20:21:49.000,215,10973335,14325,0,1691094108,13065.95598454,56.5713121200024,53543.8634616
2023-08-03,20:21:50.000,215,10973365,14645,0,1691094109,13065.96945715999,56.550164730004326,53543.81455176
2023-08-03,20:21:51.000,215,10973322,14365,0,1691094110,13066.003138709995,56.57836125000176,53543.81455176
2023-08-03,20:21:52.000,215,10973334,14605,0,1691094111,13065.98966608999,56.54311559999769,53543.77262904001
2023-08-03,20:21:53.000,215,10973319,14085,0,1691094112,13066.003138709995,56.59245951000048,53543.74468056
2023-08-03,20:21:54.000,215,10973353,14325,0,1691094113,13065.94924822999,56.6065577699992,53543.674809359996
2023-08-03,20:21:55.000,215,10973354,14445,0,1691094114,13065.96945715999,56.61360689999856,53543.674809359996
2023-08-03,20:21:56.000,215,10973321,14165,0,1691094115,13066.05702919,56.62770516000455,53543.78660328
2023-08-03,20:21:57.000,215,10973337,14205,0,1691094116,13066.063765499995,56.65590168000199,53543.85647448
2023-08-03,20:21:58.000,215,10973343,14245,0,1691094117,13066.09744705,56.70524559000478,53543.80057752001
2023-08-03,20:21:59.000,215,10973340,14245,0,1691094118,13066.104183359996,56.7193438500035,53543.83551312
2023-08-03,20:22:00.000,215,10973297,14565,0,1691094119,13066.171546459991,56.733442110002215,53543.84948736001
2023-08-03,20:22:01.000,215,10973367,14165,0,1691094120,13066.124392289996,56.78278601999773,53543.88442296
2023-08-03,20:22:02.000,215,10973357,14405,0,1691094121,13066.124392289996,56.86737558000459,53543.87044872001
2023-08-03,20:22:03.000,215,10973357,14365,0,1691094122,13066.171546459991,56.88147384000331,53543.90538432
2023-08-03,20:22:04.000,215,10973349,14405,0,1691094123,13066.15807384,56.8532773199986,53543.88442296
2023-08-03,20:22:05.000,215,10973358,14525,0,1691094124,13066.09744705,56.916719490000105,53543.85647448
2023-08-03,20:22:06.000,215,10973364,14165,0,1691094125,13066.11091966999,56.860326449997956,53543.96128128
2023-08-03,20:22:07.000,215,10973370,14245,0,1691094126,13066.07723812,56.84622818999924,53543.91935856001
2023-08-03,20:22:08.000,215,10973365,14405,0,1691094127,13065.9964024,56.86737558000459,53543.87044872001
2023-08-03,20:22:09.000,215,10973378,14125,0,1691094128,13066.023347639995,56.8180316700018,53543.898397200006
2023-08-03,20:22:10.000,215,10973353,14605,0,1691094129,13065.922302989995,56.733442110002215,53543.88442296
2023-08-03,20:22:11.000,215,10973372,14205,0,1691094130,13065.85493989,56.691147329998785,53543.898397200006
2023-08-03,20:22:12.000,215,10973414,14365,0,1691094131,13065.82799464999,56.62065602999792,53543.91237144
2023-08-03,20:22:13.000,215,10973375,14405,0,1691094132,13065.760631549994,56.58541038000112,53543.9333328
2023-08-03,20:22:14.000,215,10973340,14285,0,1691094133,13065.733686309999,56.52901733999897,53543.947307040005
2023-08-03,20:22:15.000,215,10973351,14285,0,1691094134,13065.760631549994,56.52901733999897,53543.95429416
2023-08-03,20:22:16.000,215,10973320,14405,0,1691094135,13065.75389524,56.54311559999769,53543.91237144
2023-08-03,20:22:17.000,215,10973323,14205,0,1691094136,13065.75389524,56.53606646999833,53543.898397200006
2023-08-03,20:22:18.000,215,10973379,13805,0,1691094137,13065.72694999999,56.59950863999984,53543.877435840004
2023-08-03,20:22:19.000,215,10973334,14245,0,1691094138,13065.801049409994,56.66999994000071,53543.85647448
2023-08-03,20:22:20.000,215,10973331,14245,0,1691094139,13065.821258339995,56.698196459998144,53543.91237144
2023-08-03,20:22:21.000,215,10973349,14205,0,1691094140,13065.85493989,56.70524559000478,53543.89141008001
2023-08-03,20:22:22.000,215,10973342,14285,0,1691094141,13065.90883036999,56.726392980002856,53543.98922976001
2023-08-03,20:22:23.000,215,10973346,14285,0,1691094142,13065.86841250999,56.78278601999773,53543.97525552
2023-08-03,20:22:24.000,215,10973369,14245,0,1691094143,13065.97619347,56.726392980002856,53544.0730752
2023-08-03,20:22:25.000,215,10973314,14365,0,1691094144,13065.96945715999,56.77573688999837,53543.996216880005
2023-08-03,20:22:26.000,215,10973328,14045,0,1691094145,13065.9964024,56.78278601999773,53544.010191119996
2023-08-03,20:22:27.000,215,10973379,14165,0,1691094146,13065.982929779995,56.77573688999837,53543.98922976001
2023-08-03,20:22:28.000,215,10973335,14405,0,1691094147,13066.03682026,56.726392980002856,53544.05910096001
2023-08-03,20:22:29.000,215,10973356,14325,0,1691094148,13066.01661133,56.698196459998144,53543.996216880005
2023-08-03,20:22:30.000,215,10973364,14165,0,1691094149,13066.124392289996,56.63475429000391,53544.08006232
2023-08-03,20:22:31.000,215,10973357,14285,0,1691094150,13066.05702919,56.62065602999792,53544.03115248
2023-08-03,20:22:32.000,215,10973379,14285,0,1691094151,13066.11765598,56.54311559999769,53544.05910096001
2023-08-03,20:22:33.000,215,10973377,14445,0,1691094152,13066.17828277,56.59950863999984,53544.10102368
2023-08-03,20:22:34.000,215,10973329,14165,0,1691094153,13066.131128599991,56.557213860003685,53544.05910096001
2023-08-03,20:22:35.000,215,10973331,14245,0,1691094154,13066.225436939996,56.6065577699992,53544.05910096001
2023-08-03,20:22:36.000,215,10973350,14205,0,1691094155,13066.205228009996,56.61360689999856,53544.02416536
2023-08-03,20:22:37.000,215,10973329,14645,0,1691094156,13066.211964319991,56.64885255000263,53544.010191119996
2023-08-03,20:22:38.000,215,10973309,14405,0,1691094157,13066.319745280001,56.71229472000414,53544.12897216
2023-08-03,20:22:39.000,215,10973340,14205,0,1691094158,13066.299536350001,56.677049070000066,53544.20583048001
2023-08-03,20:22:40.000,215,10973344,14525,0,1691094159,13066.259118490001,56.677049070000066,53544.12198504
2023-08-03,20:22:41.000,215,10973282,14205,0,1691094160,13066.299536350001,56.684098199999426,53544.15692064001
2023-08-03,20:22:42.000,215,10973365,14485,0,1691094161,13066.272591109991,56.65590168000199,53544.18486912001
2023-08-03,20:22:43.000,215,10973324,14205,0,1691094162,13066.144601219996,56.66295081000135,53544.08704944001
2023-08-03,20:22:44.000,215,10973388,14445,0,1691094163,13066.171546459991,56.65590168000199,53544.05211384
2023-08-03,20:22:45.000,215,10973338,14365,0,1691094164,13066.185019079996,56.65590168000199,53544.12897216
2023-08-03,20:22:46.000,215,10973343,14565,0,1691094165,13066.151337529991,56.61360689999856,53544.114997920005
2023-08-03,20:22:47.000,215,10973315,14405,0,1691094166,13066.063765499995,56.59950863999984,53544.10801080001
2023-08-03,20:22:48.000,215,10973358,14325,0,1691094167,13066.083974429996,56.53606646999833,53544.09403656
2023-08-03,20:22:49.000,215,10973299,14805,0,1691094168,13066.05702919,56.557213860003685,53544.05910096001
2023-08-03,20:22:50.000,215,10973355,14205,0,1691094169,13065.942511919995,56.557213860003685,53544.010191119996
2023-08-03,20:22:51.000,215,10973286,14405,0,1691094170,13065.97619347,56.59245951000048,53544.02416536
2023-08-03,20:22:52.000,215,10973374,14245,0,1691094171,13065.97619347,56.564262990003044,53544.05910096001
2023-08-03,20:22:53.000,215,10973353,14565,0,1691094172,13065.962720849995,56.53606646999833,53544.10801080001
2023-08-03,20:22:54.000,215,10973318,13765,0,1691094173,13065.9964024,56.557213860003685,53544.03115248
2023-08-03,20:22:55.000,215,10973327,14245,0,1691094174,13065.91556668,56.58541038000112,53544.05910096001
2023-08-03,20:22:56.000,215,10973318,14245,0,1691094175,13065.97619347,56.57836125000176,53544.10801080001
2023-08-03,20:22:57.000,215,10973343,14445,0,1691094176,13065.982929779995,56.5713121200024,53544.08704944001
2023-08-03,20:22:58.000,215,10973331,14525,0,1691094177,13065.98966608999,56.52901733999897,53544.0730752
2023-08-03,20:22:59.000,215,10973300,14525,0,1691094178,13066.03008394999,56.500820820001536,53544.0730752
2023-08-03,20:23:00.000,215,10973327,14485,0,1691094179,13065.96945715999,56.4726243000041,53543.98224264
2023-08-03,20:23:01.000,215,10973281,14245,0,1691094180,13065.9964024,56.451476909998746,53544.010191119996
2023-08-03,20:23:02.000,215,10973374,14165,0,1691094181,13066.00987501999,56.388034740004514,53544.02416536
2023-08-03,20:23:03.000,215,10973319,14165,0,1691094182,13065.93577561,56.34573996000108,53543.996216880005
2023-08-03,20:23:04.000,215,10973318,14285,0,1691094183,13065.89535775,56.289346919998934,53543.94031992001
2023-08-03,20:23:05.000,215,10973356,14565,0,1691094184,13065.91556668,56.25410127000214,53543.97525552
2023-08-03,20:23:06.000,215,10973320,14285,0,1691094185,13065.92903929999,56.20475735999935,53543.98224264
2023-08-03,20:23:07.000,215,10973342,14405,0,1691094186,13065.87514882,56.155413450003834,53543.81455176
2023-08-03,20:23:08.000,215,10973346,14205,0,1691094187,13066.003138709995,56.12721692999912,53543.96128128
2023-08-03,20:23:09.000,215,10973347,14445,0,1691094188,13066.023347639995,56.06377476000489,53543.98224264
2023-08-03,20:23:10.000,215,10973353,14725,0,1691094189,13066.023347639995,56.07082389000425,53543.98224264
2023-08-03,20:23:11.000,215,10973326,14605,0,1691094190,13066.11091966999,56.03557824000018,53544.05211384
2023-08-03,20:23:12.000,215,10973371,14405,0,1691094191,13066.164810149996,56.02852911000082,53543.96128128
2023-08-03,20:23:13.000,215,10973371,14725,0,1691094192,13066.17828277,56.08492215000297,53543.96128128
2023-08-03,20:23:14.000,215,10973347,14445,0,1691094193,13066.11091966999,56.14131518999784,53543.8634616
2023-08-03,20:23:15.000,215,10973295,14565,0,1691094194,13066.259118490001,56.12016779999976,53543.90538432
2023-08-03,20:23:16.000,215,10973397,14485,0,1691094195,13066.366899449997,56.16951171000255,53543.95429416
2023-08-03,20:23:17.000,215,10973329,14485,0,1691094196,13066.440998860002,56.2259047500047,53544.05211384
2023-08-03,20:23:18.000,215,10973393,14685,0,1691094197,13066.440998860002,56.2259047500047,53543.98922976001
2023-08-03,20:23:19.000,215,10973360,14445,0,1691094198,13066.467944099997,56.2259047500047,53544.03115248
2023-08-03,20:23:20.000,215,10973343,14325,0,1691094199,13066.521834580002,56.23295388000406,53544.045126720004
2023-08-03,20:23:21.000,215,10973312,14725,0,1691094200,13066.508361959997,56.21885561999807,53544.03115248
2023-08-03,20:23:22.000,215,10973351,14725,0,1691094201,13066.440998860002,56.23295388000406,53543.98224264
2023-08-03,20:23:23.000,215,10973345,14645,0,1691094202,13066.461207790002,56.21885561999807,53544.066088080006
2023-08-03,20:23:24.000,215,10973329,14205,0,1691094203,13066.494889339992,56.19770822999999,53544.18486912001
2023-08-03,20:23:25.000,215,10973300,14285,0,1691094204,13066.481416720002,56.19770822999999,53544.13595928001
2023-08-03,20:23:26.000,215,10973366,14245,0,1691094205,13066.474680409992,56.17656084000191,53544.08704944001
2023-08-03,20:23:27.000,215,10973310,14485,0,1691094206,13066.420789930002,56.25410127000214,53544.114997920005
2023-08-03,20:23:28.000,215,10973364,14405,0,1691094207,13066.420789930002,56.26819953000086,53544.12897216
2023-08-03,20:23:29.000,215,10973324,14205,0,1691094208,13066.454471479992,56.29639604999829,53544.12198504
2023-08-03,20:23:30.000,215,10973373,14285,0,1691094209,13066.420789930002,56.40213300000323,53544.10102368
2023-08-03,20:23:31.000,215,10973325,14485,0,1691094210,13066.467944099997,56.458526039998105,53544.12198504
2023-08-03,20:23:32.000,215,10973324,14445,0,1691094211,13066.515098269992,56.53606646999833,53544.19185624
2023-08-03,20:23:33.000,215,10973316,14125,0,1691094212,13066.461207790002,56.557213860003685,53544.18486912001
2023-08-03,20:23:34.000,215,10973338,14285,0,1691094213,13066.515098269992,56.59245951000048,53544.24076608
2023-08-03,20:23:35.000,215,10973332,14285,0,1691094214,13066.568988749998,56.63475429000391,53544.26172744
2023-08-03,20:23:36.000,215,10973342,14125,0,1691094215,13066.562252440002,56.63475429000391,53544.24076608
2023-08-03,20:23:37.000,215,10973364,14045,0,1691094216,13066.528570889997,56.62065602999792,53544.29666304
2023-08-03,20:23:38.000,215,10973337,13965,0,1691094217,13066.440998860002,56.63475429000391,53544.233778960006
2023-08-03,20:23:39.000,215,10973360,14445,0,1691094218,13066.427526239997,56.57836125000176,53544.26172744
2023-08-03,20:23:40.000,215,10973321,14245,0,1691094219,13066.366899449997,56.5713121200024,53544.20583048001
2023-08-03,20:23:41.000,215,10973360,14325,0,1691094220,13066.373635759992,56.52196820999961,53544.29666304
2023-08-03,20:23:42.000,215,10973350,14165,0,1691094221,13066.366899449997,56.500820820001536,53544.27570168001
2023-08-03,20:23:43.000,215,10973310,14485,0,1691094222,13066.346690519997,56.41623126000195,53544.26172744
2023-08-03,20:23:44.000,215,10973385,14365,0,1691094223,13066.279327420001,56.338690830001724,53544.26172744
2023-08-03,20:23:45.000,215,10973352,14445,0,1691094224,13066.265854799996,56.275248660000216,53544.24076608
2023-08-03,20:23:46.000,215,10973392,14565,0,1691094225,13066.164810149996,56.23295388000406,53544.233778960006
2023-08-03,20:23:47.000,215,10973361,14365,0,1691094226,13066.17828277,56.19770822999999,53544.212817600004
2023-08-03,20:23:48.000,215,10973396,14365,0,1691094227,13066.11765598,56.12721692999912,53544.26871456
2023-08-03,20:23:49.000,215,10973341,14365,0,1691094228,13066.104183359996,56.07787302000361,53544.212817600004
2023-08-03,20:23:50.000,215,10973338,14405,0,1691094229,13066.17828277,56.02147998000146,53544.282688800005
2023-08-03,20:23:51.000,215,10973358,14285,0,1691094230,13066.191755389991,55.95803780999995,53544.32461152001
2023-08-03,20:23:52.000,215,10973348,14165,0,1691094231,13066.185019079996,55.96508693999931,53544.30365016001
2023-08-03,20:23:53.000,215,10973356,14365,0,1691094232,13066.144601219996,55.98623433000466,53544.19185624
2023-08-03,20:23:54.000,215,10973373,14365,0,1691094233,13066.245645869996,56.02147998000146,53544.27570168001
2023-08-03,20:23:55.000,215,10973310,14605,0,1691094234,13066.319745280001,55.97918519999803,53544.32461152001
2023-08-03,20:23:56.000,215,10973333,14365,0,1691094235,13066.286063729996,55.97918519999803,53544.331598640005
2023-08-03,20:23:57.000,215,10973365,14405,0,1691094236,13066.279327420001,55.98623433000466,53544.27570168001
2023-08-03,20:23:58.000,215,10973332,14445,0,1691094237,13066.346690519997,55.99328346000402,53544.31063728
2023-08-03,20:23:59.000,215,10973358,14245,0,1691094238,13066.400581000002,55.97918519999803,53544.32461152001
2023-08-03,20:24:00.000,215,10973330,14285,0,1691094239,13066.393844689992,56.042627369999536,53544.28967592
2023-08-03,20:24:01.000,215,10973317,14565,0,1691094240,13066.434262549992,56.07082389000425,53544.27570168001
2023-08-03,20:24:02.000,215,10973345,14365,0,1691094241,13066.420789930002,56.049676499998895,53544.2477532
2023-08-03,20:24:03.000,215,10973344,14485,0,1691094242,13066.420789930002,56.03557824000018,53544.21980472
2023-08-03,20:24:04.000,215,10973335,14245,0,1691094243,13066.400581000002,56.02147998000146,53544.24076608
2023-08-03,20:24:05.000,215,10973334,14645,0,1691094244,13066.481416720002,56.00033259000338,53544.3176244
2023-08-03,20:24:06.000,215,10973382,14525,0,1691094245,13066.494889339992,55.95803780999995,53544.3176244
2023-08-03,20:24:07.000,215,10973361,14285,0,1691094246,13066.454471479992,55.880497379999724,53544.35256000001
2023-08-03,20:24:08.000,215,10973371,14405,0,1691094247,13066.366899449997,55.85934999000165,53544.26172744
2023-08-03,20:24:09.000,215,10973344,14565,0,1691094248,13066.366899449997,55.83820260000357,53544.29666304
2023-08-03,20:24:10.000,215,10973298,14605,0,1691094249,13066.366899449997,55.82410434000485,53544.212817600004
2023-08-03,20:24:11.000,215,10973313,14645,0,1691094250,13066.306272659996,55.817055209998216,53544.233778960006
2023-08-03,20:24:12.000,215,10973354,14605,0,1691094251,13066.286063729996,55.880497379999724,53544.2477532
2023-08-03,20:24:13.000,215,10973353,14445,0,1691094252,13066.245645869996,55.880497379999724,53544.26172744
2023-08-03,20:24:14.000,215,10973322,14605,0,1691094253,13066.387108379997,55.880497379999724,53544.3176244
2023-08-03,20:24:15.000,215,10973325,14445,0,1691094254,13066.353426829992,55.90869390000444,53544.233778960006
2023-08-03,20:24:16.000,215,10973325,14525,0,1691094255,13066.393844689992,55.93689042000187,53544.25474032001
2023-08-03,20:24:17.000,215,10973315,14445,0,1691094256,13066.319745280001,55.97918519999803,53544.18486912001
2023-08-03,20:24:18.000,215,10973290,14045,0,1691094257,13066.319745280001,56.00033259000338,53544.18486912001
2023-08-03,20:24:19.000,215,10973302,14245,0,1691094258,13066.360163140002,55.96508693999931,53544.20583048001
2023-08-03,20:24:20.000,215,10973317,14085,0,1691094259,13066.252382179991,55.95803780999995,53544.2477532
2023-08-03,20:24:21.000,215,10973345,14125,0,1691094260,13066.339954210001,55.922792160003155,53544.345572879996
2023-08-03,20:24:22.000,215,10973350,14125,0,1691094261,13066.292800039992,55.873448250000365,53544.33858576
2023-08-03,20:24:23.000,215,10973335,14325,0,1691094262,13066.218700630001,55.817055209998216,53544.35256000001
2023-08-03,20:24:24.000,215,10973370,14285,0,1691094263,13066.185019079996,55.8029569499995,53544.31063728
2023-08-03,20:24:25.000,215,10973360,14005,0,1691094264,13066.11765598,55.71836738999991,53544.28967592
2023-08-03,20:24:26.000,215,10973374,14565,0,1691094265,13066.083974429996,55.746563910004625,53544.26871456
2023-08-03,20:24:27.000,215,10973340,14445,0,1691094266,13066.09071073999,55.72541651999927,53544.26172744
2023-08-03,20:24:28.000,215,10973341,14325,0,1691094267,13066.05702919,55.78180956000142,53544.20583048001
2023-08-03,20:24:29.000,215,10973346,14325,0,1691094268,13066.17828277,55.7677113000027,53544.33858576
2023-08-03,20:24:30.000,215,10973396,14685,0,1691094269,13066.211964319991,55.76066217000334,53544.331598640005
2023-08-03,20:24:31.000,215,10973355,14365,0,1691094270,13066.265854799996,55.8029569499995,53544.27570168001
2023-08-03,20:24:32.000,215,10973269,14565,0,1691094271,13066.292800039992,55.83115347000421,53544.25474032001
2023-08-03,20:24:33.000,215,10973346,14245,0,1691094272,13066.313008969992,55.89459563999844,53544.25474032001
2023-08-03,20:24:34.000,215,10973335,14285,0,1691094273,13066.353426829992,55.99328346000402,53544.22679184001
2023-08-03,20:24:35.000,215,10973372,14365,0,1691094274,13066.387108379997,56.0144308500021,53544.18486912001
2023-08-03,20:24:36.000,215,10973325,14565,0,1691094275,13066.447735169997,56.056725629998255,53544.331598640005
2023-08-03,20:24:37.000,215,10973321,14405,0,1691094276,13066.501625650002,56.099020410001685,53544.35954712
2023-08-03,20:24:38.000,215,10973327,14445,0,1691094277,13066.528570889997,56.12016779999976,53544.31063728
2023-08-03,20:24:39.000,215,10973368,14685,0,1691094278,13066.575725059993,56.113118670000404,53544.36653424
2023-08-03,20:24:40.000,215,10973302,14325,0,1691094279,13066.582461370002,56.113118670000404,53544.33858576
2023-08-03,20:24:41.000,215,10973331,14285,0,1691094280,13066.582461370002,56.091971280002326,53544.282688800005
2023-08-03,20:24:42.000,215,10973289,14485,0,1691094281,13066.494889339992,56.106069540001045,53544.282688800005
2023-08-03,20:24:43.000,215,10973386,14565,0,1691094282,13066.542043510002,56.02852911000082,53544.282688800005
2023-08-03,20:24:44.000,215,10973383,14725,0,1691094283,13066.508361959997,55.95803780999995,53544.27570168001
2023-08-03,20:24:45.000,215,10973360,14205,0,1691094284,13066.501625650002,55.929841290002514,53544.37352136001
2023-08-03,20:24:46.000,215,10973350,14285,0,1691094285,13066.467944099997,55.96508693999931,53544.380508480004
2023-08-03,20:24:47.000,215,10973397,14045,0,1691094286,13066.461207790002,55.94393955000123,53544.40845696
2023-08-03,20:24:48.000,215,10973316,14325,0,1691094287,13066.414053619992,55.97918519999803,53544.36653424
2023-08-03,20:24:49.000,215,10973364,14165,0,1691094288,13066.434262549992,55.94393955000123,53544.380508480004
2023-08-03,20:24:50.000,215,10973360,14205,0,1691094289,13066.373635759992,55.99328346000402,53544.40845696
2023-08-03,20:24:51.000,215,10973346,14485,0,1691094290,13066.211964319991,56.049676499998895,53544.345572879996
2023-08-03,20:24:52.000,215,10973334,14325,0,1691094291,13066.272591109991,56.07787302000361,53544.41544408
2023-08-03,20:24:53.000,215,10973336,14245,0,1691094292,13066.1984917,56.12016779999976,53544.380508480004
2023-08-03,20:24:54.000,215,10973339,14685,0,1691094293,13066.319745280001,56.07787302000361,53544.499289520005
2023-08-03,20:24:55.000,215,10973328,14205,0,1691094294,13066.494889339992,56.03557824000018,53544.42243120001
2023-08-03,20:24:56.000,215,10973334,14525,0,1691094295,13066.481416720002,56.02147998000146,53544.37352136001
2023-08-03,20:24:57.000,215,10973368,14285,0,1691094296,13066.568988749998,56.00033259000338,53544.43640544
2023-08-03,20:24:58.000,215,10973358,14445,0,1691094297,13066.562252440002,55.96508693999931,53544.35954712
2023-08-03,20:24:59.000,215,10973352,14565,0,1691094298,13066.548779819997,55.93689042000187,53544.41544408
2023-08-03,20:25:00.000,215,10973331,14645,0,1691094299,13066.481416720002,55.94393955000123,53544.31063728
2023-08-03,20:25:01.000,215,10973332,14405,0,1691094300,13066.508361959997,55.915743030003796,53544.26871456
2023-08-03,20:25:02.000,215,10973341,14405,0,1691094301,13066.494889339992,55.89459563999844,53544.36653424
2023-08-03,20:25:03.000,215,10973358,14445,0,1691094302,13066.474680409992,55.85230086000229,53544.33858576
2023-08-03,20:25:04.000,215,10973377,14165,0,1691094303,13066.434262549992,55.79590782000014,53544.35954712
2023-08-03,20:25:05.000,215,10973309,14245,0,1691094304,13066.333217899992,55.76066217000334,53544.331598640005
2023-08-03,20:25:06.000,215,10973316,14205,0,1691094305,13066.1984917,55.71131826000055,53544.26871456
2023-08-03,20:25:07.000,215,10973347,14245,0,1691094306,13066.218700630001,55.66197434999776,53544.19884336
2023-08-03,20:25:08.000,215,10973317,14245,0,1691094307,13066.191755389991,55.654925219998404,53544.24076608
2023-08-03,20:25:09.000,215,10973319,14125,0,1691094308,13066.191755389991,55.58443392000481,53544.27570168001
2023-08-03,20:25:10.000,215,10973365,14405,0,1691094309,13066.185019079996,55.49984435999795,53544.18486912001
2023-08-03,20:25:11.000,215,10973340,14565,0,1691094310,13066.151337529991,55.415254799998365,53544.212817600004
2023-08-03,20:25:12.000,215,10973340,14725,0,1691094311,13066.171546459991,55.39410741000029,53544.15692064001
2023-08-03,20:25:13.000,215,10973323,14645,0,1691094312,13066.17828277,55.33771436999814,53544.17089488
2023-08-03,20:25:14.000,215,10973338,14365,0,1691094313,13066.211964319991,55.344763500004774,53544.20583048001
2023-08-03,20:25:15.000,215,10973334,14445,0,1691094314,13066.238909560001,55.281321330003266,53544.15692064001
2023-08-03,20:25:16.000,215,10973315,14605,0,1691094315,13066.171546459991,55.288370460002625,53544.08006232
2023-08-03,20:25:17.000,215,10973297,14405,0,1691094316,13066.279327420001,55.281321330003266,53544.177881999996
2023-08-03,20:25:18.000,215,10973341,14885,0,1691094317,13066.346690519997,55.246075679999194,53544.18486912001
2023-08-03,20:25:19.000,215,10973284,14605,0,1691094318,13066.366899449997,55.19673177000368,53544.1429464
2023-08-03,20:25:20.000,215,10973325,14445,0,1691094319,13066.319745280001,55.22492829000112,53544.12198504
2023-08-03,20:25:21.000,215,10973318,14325,0,1691094320,13066.387108379997,55.231977420000476,53544.12897216
2023-08-03,20:25:22.000,215,10973363,14285,0,1691094321,13066.380372070002,55.26017393999791,53544.15692064001
2023-08-03,20:25:23.000,215,10973330,14405,0,1691094322,13066.360163140002,55.25312480999855,53544.10102368
2023-08-03,20:25:24.000,215,10973343,14365,0,1691094323,13066.373635759992,55.239026549999835,53544.14993352
2023-08-03,20:25:25.000,215,10973331,13925,0,1691094324,13066.447735169997,55.231977420000476,53544.19185624
2023-08-03,20:25:26.000,215,10973353,14405,0,1691094325,13066.400581000002,55.27427220000391,53544.1429464
2023-08-03,20:25:27.000,215,10973349,14285,0,1691094326,13066.360163140002,55.239026549999835,53544.163907760005
2023-08-03,20:25:28.000,215,10973349,14365,0,1691094327,13066.326481589997,55.239026549999835,53544.2477532
2023-08-03,20:25:29.000,215,10973338,14205,0,1691094328,13066.279327420001,55.27427220000391,53544.12897216
2023-08-03,20:25:30.000,215,10973294,14525,0,1691094329,13066.259118490001,55.35886176000349,53544.14993352
2023-08-03,20:25:31.000,215,10973317,14405,0,1691094330,13066.292800039992,55.33066523999878,53544.20583048001
2023-08-03,20:25:32.000,215,10973361,14365,0,1691094331,13066.238909560001,55.36591089000285,53544.20583048001
2023-08-03,20:25:33.000,215,10973372,14245,0,1691094332,13066.313008969992,55.35181263000413,53544.20583048001
2023-08-03,20:25:34.000,215,10973324,14365,0,1691094333,13066.286063729996,55.38000915000157,53544.28967592
2023-08-03,20:25:35.000,215,10973351,14445,0,1691094334,13066.272591109991,55.457549580001796,53544.12198504
2023-08-03,20:25:36.000,215,10973356,14325,0,1691094335,13066.211964319991,55.49984435999795,53544.14993352
2023-08-03,20:25:37.000,215,10973348,14565,0,1691094336,13066.259118490001,55.54213914000138,53544.20583048001
2023-08-03,20:25:38.000,215,10973322,14565,0,1691094337,13066.252382179991,55.58443392000481,53544.19884336
2023-08-03,20:25:39.000,215,10973317,14565,0,1691094338,13066.265854799996,55.63377783000033,53544.08006232
2023-08-03,20:25:40.000,215,10973318,14325,0,1691094339,13066.299536350001,55.683121740003116,53544.13595928001
2023-08-03,20:25:41.000,215,10973380,14885,0,1691094340,13066.420789930002,55.690170870002476,53544.24076608
2023-08-03,20:25:42.000,215,10973372,14365,0,1691094341,13066.434262549992,55.72541651999927,53544.32461152001
2023-08-03,20:25:43.000,215,10973323,14485,0,1691094342,13066.467944099997,55.71836738999991,53544.29666304
2023-08-03,20:25:44.000,215,10973361,14445,0,1691094343,13066.420789930002,55.697220000001835,53544.28967592
2023-08-03,20:25:45.000,215,10973299,14325,0,1691094344,13066.387108379997,55.66197434999776,53544.15692064001
2023-08-03,20:25:46.000,215,10973356,14565,0,1691094345,13066.393844689992,55.6690234800044,53544.26871456
2023-08-03,20:25:47.000,215,10973273,14525,0,1691094346,13066.420789930002,55.640826959999686,53544.177881999996
2023-08-03,20:25:48.000,215,10973356,14485,0,1691094347,13066.333217899992,55.66197434999776,53544.10801080001
2023-08-03,20:25:49.000,215,10973323,14485,0,1691094348,13066.447735169997,55.59853218000353,53544.233778960006
2023-08-03,20:25:50.000,215,10973336,14565,0,1691094349,13066.434262549992,55.59148305000417,53544.19185624
2023-08-03,20:25:51.000,215,10973385,14765,0,1691094350,13066.400581000002,55.59148305000417,53544.08006232
2023-08-03,20:25:52.000,215,10973320,14445,0,1691094351,13066.474680409992,55.58443392000481,53544.233778960006
2023-08-03,20:25:53.000,215,10973341,14365,0,1691094352,13066.488153029997,55.56328652999946,53544.15692064001
2023-08-03,20:25:54.000,215,10973322,14245,0,1691094353,13066.508361959997,55.58443392000481,53544.24076608
2023-08-03,20:25:55.000,215,10973346,14285,0,1691094354,13066.501625650002,55.59853218000353,53544.21980472
2023-08-03,20:25:56.000,215,10973314,14685,0,1691094355,13066.407317309997,55.63377783000033,53544.1429464
2023-08-03,20:25:57.000,215,10973283,14365,0,1691094356,13066.494889339992,55.58443392000481,53544.22679184001
2023-08-03,20:25:58.000,215,10973355,14405,0,1691094357,13066.602670300003,55.57738478999818,53544.29666304
2023-08-03,20:25:59.000,215,10973356,14685,0,1691094358,13066.582461370002,55.513942620003945,53544.37352136001
2023-08-03,20:26:00.000,215,10973317,14245,0,1691094359,13066.494889339992,55.513942620003945,53544.2477532
2023-08-03,20:26:01.000,215,10973348,14365,0,1691094360,13066.609406609998,55.48574609999923,53544.33858576
2023-08-03,20:26:02.000,215,10973346,14205,0,1691094361,13066.589197679998,55.48574609999923,53544.33858576
2023-08-03,20:26:03.000,215,10973315,14565,0,1691094362,13066.555516129993,55.43640219000372,53544.282688800005
2023-08-03,20:26:04.000,215,10973323,14325,0,1691094363,13066.548779819997,55.49984435999795,53544.35256000001
2023-08-03,20:26:05.000,215,10973271,14325,0,1691094364,13066.622879230003,55.471647840000514,53544.35954712
2023-08-03,20:26:06.000,215,10973357,14365,0,1691094365,13066.602670300003,55.464598710001155,53544.36653424
2023-08-03,20:26:07.000,215,10973329,14525,0,1691094366,13066.555516129993,55.47869696999987,53544.380508480004
2023-08-03,20:26:08.000,215,10973367,14325,0,1691094367,13066.562252440002,55.49984435999795,53544.40845696
2023-08-03,20:26:09.000,215,10973329,14045,0,1691094368,13066.548779819997,55.520991750003304,53544.42941832
2023-08-03,20:26:10.000,215,10973337,14245,0,1691094369,13066.467944099997,55.57738478999818,53544.345572879996
2023-08-03,20:26:11.000,215,10973345,14325,0,1691094370,13066.427526239997,55.59148305000417,53544.32461152001
2023-08-03,20:26:12.000,215,10973324,14365,0,1691094371,13066.420789930002,55.57738478999818,53544.37352136001
2023-08-03,20:26:13.000,215,10973306,14125,0,1691094372,13066.387108379997,55.59853218000353,53544.32461152001
2023-08-03,20:26:14.000,215,10973329,14285,0,1691094373,13066.380372070002,55.506893490004586,53544.345572879996
2023-08-03,20:26:15.000,215,10973292,14285,0,1691094374,13066.387108379997,55.48574609999923,53544.41544408
2023-08-03,20:26:16.000,215,10973332,14445,0,1691094375,13066.333217899992,55.422303929997724,53544.380508480004
2023-08-03,20:26:17.000,215,10973387,14165,0,1691094376,13066.272591109991,55.38705828000093,53544.345572879996
2023-08-03,20:26:18.000,215,10973328,14485,0,1691094377,13066.185019079996,55.3095178500007,53544.28967592
2023-08-03,20:26:19.000,215,10973380,14565,0,1691094378,13066.144601219996,55.27427220000391,53544.25474032001
2023-08-03,20:26:20.000,215,10973372,14485,0,1691094379,13066.124392289996,55.2108300300024,53544.31063728
2023-08-03,20:26:21.000,215,10973369,14445,0,1691094380,13066.07723812,55.14738786000089,53544.32461152001
2023-08-03,20:26:22.000,215,10973390,14485,0,1691094381,13066.00987501999,55.105093080004735,53544.31063728
2023-08-03,20:26:23.000,215,10973358,14405,0,1691094382,13065.85493989,55.069847430000664,53544.29666304
2023-08-03,20:26:24.000,215,10973376,14485,0,1691094383,13065.861676199995,54.999356129999796,53544.32461152001
2023-08-03,20:26:25.000,215,10973326,14045,0,1691094384,13065.77410417,55.048700040002586,53544.177881999996
2023-08-03,20:26:26.000,215,10973355,14445,0,1691094385,13065.80778571999,55.02755265000451,53544.19185624
2023-08-03,20:26:27.000,215,10973313,14405,0,1691094386,13065.86841250999,55.07689656000002,53544.18486912001
2023-08-03,20:26:28.000,215,10973328,14645,0,1691094387,13065.881885129995,55.08394568999938,53544.15692064001
2023-08-03,20:26:29.000,215,10973317,14565,0,1691094388,13065.881885129995,55.07689656000002,53544.114997920005
2023-08-03,20:26:30.000,215,10973346,14605,0,1691094389,13065.92903929999,55.12624047000281,53544.14993352
2023-08-03,20:26:31.000,215,10973336,14325,0,1691094390,13066.01661133,55.14033873000153,53544.24076608
2023-08-03,20:26:32.000,215,10973384,14525,0,1691094391,13066.05702919,55.20378090000304,53544.19884336
2023-08-03,20:26:33.000,215,10973279,14165,0,1691094392,13066.083974429996,55.2108300300024,53544.12897216
2023-08-03,20:26:34.000,215,10973322,14045,0,1691094393,13066.07723812,55.26017393999791,53544.10102368
2023-08-03,20:26:35.000,215,10973320,14765,0,1691094394,13066.083974429996,55.30246872000134,53544.12897216
2023-08-03,20:26:36.000,215,10973329,14165,0,1691094395,13066.063765499995,55.33771436999814,53544.163907760005
2023-08-03,20:26:37.000,215,10973327,14525,0,1691094396,13066.063765499995,55.38705828000093,53544.08704944001
2023-08-03,20:26:38.000,215,10973307,14205,0,1691094397,13066.063765499995,55.38000915000157,53544.10102368
2023-08-03,20:26:39.000,215,10973400,14605,0,1691094398,13066.11091966999,55.37296002000221,53544.1429464
2023-08-03,20:26:40.000,215,10973388,14645,0,1691094399,13066.05029287999,55.38000915000157,53544.13595928001
2023-08-03,20:26:41.000,215,10973360,14485,0,1691094400,13066.023347639995,55.37296002000221,53544.09403656
2023-08-03,20:26:42.000,215,10973317,14285,0,1691094401,13065.98966608999,55.38000915000157,53544.10102368
2023-08-03,20:26:43.000,215,10973331,14205,0,1691094402,13065.90883036999,55.40115653999965,53543.96128128
2023-08-03,20:26:44.000,215,10973325,14245,0,1691094403,13065.91556668,55.344763500004774,53543.97525552
2023-08-03,20:26:45.000,215,10973352,14565,0,1691094404,13065.982929779995,55.35181263000413,53544.05910096001
2023-08-03,20:26:46.000,215,10973282,14485,0,1691094405,13065.922302989995,55.30246872000134,53544.10801080001
2023-08-03,20:26:47.000,215,10973321,14485,0,1691094406,13065.96945715999,55.26017393999791,53544.08704944001
2023-08-03,20:26:48.000,215,10973306,14445,0,1691094407,13065.902094059995,55.288370460002625,53544.045126720004
2023-08-03,20:26:49.000,215,10973361,14565,0,1691094408,13065.91556668,55.295419590001984,53544.02416536
2023-08-03,20:26:50.000,215,10973310,14365,0,1691094409,13065.962720849995,55.30246872000134,53544.10102368
2023-08-03,20:26:51.000,215,10973322,14325,0,1691094410,13066.003138709995,55.33771436999814,53544.01717824001
2023-08-03,20:26:52.000,215,10973324,14405,0,1691094411,13065.97619347,55.36591089000285,53543.97525552
2023-08-03,20:26:53.000,215,10973324,14565,0,1691094412,13066.09744705,55.36591089000285,53544.08704944001
2023-08-03,20:26:54.000,215,10973299,14285,0,1691094413,13066.07050180999,55.35886176000349,53544.02416536
2023-08-03,20:26:55.000,215,10973332,14485,0,1691094414,13066.09071073999,55.33066523999878,53544.045126720004
2023-08-03,20:26:56.000,215,10973338,14805,0,1691094415,13066.11091966999,55.295419590001984,53544.13595928001
2023-08-03,20:26:57.000,215,10973308,14245,0,1691094416,13066.131128599991,55.25312480999855,53544.05211384
2023-08-03,20:26:58.000,215,10973318,14205,0,1691094417,13066.07050180999,55.22492829000112,53544.09403656
2023-08-03,20:26:59.000,215,10973320,14485,0,1691094418,13066.03682026,55.15443699000025,53544.045126720004
2023-08-03,20:27:00.000,215,10973332,14445,0,1691094419,13065.982929779995,55.14033873000153,53543.98922976001
2023-08-03,20:27:01.000,215,10973355,14285,0,1691094420,13066.05702919,55.03460178000387,53544.09403656
2023-08-03,20:27:02.000,215,10973317,14085,0,1691094421,13066.00987501999,55.04165091000323,53544.10801080001
2023-08-03,20:27:03.000,215,10973309,14205,0,1691094422,13065.98966608999,54.98525787000108,53544.003204
2023-08-03,20:27:04.000,215,10973365,14245,0,1691094423,13065.87514882,54.98525787000108,53543.95429416
2023-08-03,20:27:05.000,215,10973313,14765,0,1691094424,13065.902094059995,54.93591395999829,53543.97525552
2023-08-03,20:27:06.000,215,10973272,14445,0,1691094425,13065.881885129995,54.95001222000428,53544.03813960001
2023-08-03,20:27:07.000,215,10973286,14565,0,1691094426,13065.88862143999,54.94296308999765,53544.02416536
2023-08-03,20:27:08.000,215,10973321,14565,0,1691094427,13065.80778571999,55.013454389998515,53543.98922976001
2023-08-03,20:27:09.000,215,10973322,14405,0,1691094428,13065.86841250999,55.04165091000323,53544.03115248
2023-08-03,20:27:10.000,215,10973340,14565,0,1691094429,13065.902094059995,55.062798300001305,53544.0730752
2023-08-03,20:27:11.000,215,10973314,14565,0,1691094430,13065.93577561,55.119191340003454,53544.045126720004
2023-08-03,20:27:12.000,215,10973309,14565,0,1691094431,13065.922302989995,55.12624047000281,53544.010191119996
2023-08-03,20:27:13.000,215,10973302,14325,0,1691094432,13065.922302989995,55.112142210004095,53543.96128128
2023-08-03,20:27:14.000,215,10973289,14365,0,1691094433,13065.91556668,55.07689656000002,53543.947307040005
2023-08-03,20:27:15.000,215,10973340,14245,0,1691094434,13065.96945715999,55.04165091000323,53543.96826840001
2023-08-03,20:27:16.000,215,10973310,14485,0,1691094435,13065.96945715999,55.02755265000451,53543.98224264
2023-08-03,20:27:17.000,215,10973295,14205,0,1691094436,13065.962720849995,54.97115961000236,53543.94031992001
2023-08-03,20:27:18.000,215,10973342,14445,0,1691094437,13065.97619347,54.85837352999806,53543.88442296
2023-08-03,20:27:19.000,215,10973334,14165,0,1691094438,13065.96945715999,54.837226139999984,53543.877435840004
2023-08-03,20:27:20.000,215,10973314,14525,0,1691094439,13065.98966608999,54.773783969998476,53543.87044872001
2023-08-03,20:27:21.000,215,10973382,14605,0,1691094440,13065.96945715999,54.7526365800004,53543.842500239996
2023-08-03,20:27:22.000,215,10973333,14245,0,1691094441,13065.91556668,54.710341800004244,53543.842500239996
2023-08-03,20:27:23.000,215,10973316,14285,0,1691094442,13065.91556668,54.73148919000232,53543.84948736001
2023-08-03,20:27:24.000,215,10973293,14205,0,1691094443,13065.92903929999,54.773783969998476,53543.91237144
2023-08-03,20:27:25.000,215,10973324,14445,0,1691094444,13065.881885129995,54.85837352999806,53543.83551312
2023-08-03,20:27:26.000,215,10973339,14125,0,1691094445,13065.881885129995,54.90066831000149,53543.80756464
2023-08-03,20:27:27.000,215,10973353,14205,0,1691094446,13065.89535775,54.97115961000236,53543.90538432
2023-08-03,20:27:28.000,215,10973328,14205,0,1691094447,13065.84820357999,55.006405259999156,53543.88442296
2023-08-03,20:27:29.000,215,10973374,14405,0,1691094448,13065.84820357999,55.13328960000217,53543.77262904001
2023-08-03,20:27:30.000,215,10973325,14405,0,1691094449,13065.80778571999,55.17558437999833,53543.81455176
2023-08-03,20:27:31.000,215,10973356,14445,0,1691094450,13065.861676199995,55.21787916000176,53543.842500239996
2023-08-03,20:27:32.000,215,10973341,14365,0,1691094451,13065.84820357999,55.27427220000391,53543.7935904
2023-08-03,20:27:33.000,215,10973295,14245,0,1691094452,13065.902094059995,55.30246872000134,53543.81455176
2023-08-03,20:27:34.000,215,10973294,14205,0,1691094453,13065.922302989995,55.288370460002625,53543.83551312
2023-08-03,20:27:35.000,215,10973318,14245,0,1691094454,13065.94924822999,55.295419590001984,53543.84948736001
2023-08-03,20:27:36.000,215,10973316,14125,0,1691094455,13065.90883036999,55.26017393999791,53543.88442296
2023-08-03,20:27:37.000,215,10973345,14245,0,1691094456,13065.92903929999,55.239026549999835,53543.81455176
2023-08-03,20:27:38.000,215,10973333,14405,0,1691094457,13065.88862143999,55.20378090000304,53543.842500239996
2023-08-03,20:27:39.000,215,10973339,14205,0,1691094458,13065.91556668,55.182633509997686,53543.85647448
2023-08-03,20:27:40.000,215,10973338,14245,0,1691094459,13065.86841250999,55.13328960000217,53543.91935856001
2023-08-03,20:27:41.000,215,10973336,14165,0,1691094460,13065.89535775,55.119191340003454,53543.92634568
2023-08-03,20:27:42.000,215,10973319,14485,0,1691094461,13065.96945715999,55.08394568999938,53543.91935856001
2023-08-03,20:27:43.000,215,10973355,14245,0,1691094462,13065.881885129995,55.062798300001305,53543.80756464
2023-08-03,20:27:44.000,215,10973311,14205,0,1691094463,13065.85493989,55.020503519997874,53543.8634616
2023-08-03,20:27:45.000,215,10973339,14245,0,1691094464,13065.88862143999,55.013454389998515,53543.83551312
2023-08-03,20:27:46.000,215,10973295,14205,0,1691094465,13065.81452203,55.006405259999156,53543.7586548
2023-08-03,20:27:47.000,215,10973316,14405,0,1691094466,13065.821258339995,54.964110480003,53543.73769344
2023-08-03,20:27:48.000,215,10973291,14085,0,1691094467,13065.902094059995,55.013454389998515,53543.842500239996
2023-08-03,20:27:49.000,215,10973294,14205,0,1691094468,13065.89535775,55.006405259999156,53543.779616160005
2023-08-03,20:27:50.000,215,10973332,14445,0,1691094469,13065.96945715999,55.069847430000664,53543.83551312
2023-08-03,20:27:51.000,215,10973348,14125,0,1691094470,13066.03682026,55.13328960000217,53543.80756464
2023-08-03,20:27:52.000,215,10973318,14245,0,1691094471,13065.98966608999,55.18968264000432,53543.77262904001
2023-08-03,20:27:53.000,215,10973315,13965,0,1691094472,13065.922302989995,55.25312480999855,53543.6887836
2023-08-03,20:27:54.000,215,10973288,14485,0,1691094473,13066.023347639995,55.35886176000349,53543.80756464
2023-08-03,20:27:55.000,215,10973337,14325,0,1691094474,13065.962720849995,55.35886176000349,53543.828526000005
2023-08-03,20:27:56.000,215,10973320,14125,0,1691094475,13065.87514882,55.35886176000349,53543.779616160005
2023-08-03,20:27:57.000,215,10973349,14325,0,1691094476,13065.92903929999,55.33771436999814,53543.9333328
2023-08-03,20:27:58.000,215,10973310,14405,0,1691094477,13065.89535775,55.31656698000006,53543.87044872001
2023-08-03,20:27:59.000,215,10973333,14445,0,1691094478,13065.90883036999,55.26722307000455,53543.83551312
2023-08-03,20:28:00.000,215,10973345,14565,0,1691094479,13065.841467269995,55.19673177000368,53543.842500239996
2023-08-03,20:28:01.000,215,10973295,14805,0,1691094480,13065.81452203,55.14033873000153,53543.80057752001
2023-08-03,20:28:02.000,215,10973315,14445,0,1691094481,13065.7943131,55.08394568999938,53543.82153888001
2023-08-03,20:28:03.000,215,10973313,14565,0,1691094482,13065.821258339995,55.020503519997874,53543.7935904
2023-08-03,20:28:04.000,215,10973331,14485,0,1691094483,13065.821258339995,54.964110480003,53543.74468056
2023-08-03,20:28:05.000,215,10973340,14245,0,1691094484,13065.801049409994,54.94296308999765,53543.77262904001
2023-08-03,20:28:06.000,215,10973338,14365,0,1691094485,13065.83473096,54.92886482999893,53543.7586548
2023-08-03,20:28:07.000,215,10973319,14285,0,1691094486,13065.85493989,54.99230700000044,53543.77262904001
2023-08-03,20:28:08.000,215,10973376,14485,0,1691094487,13065.89535775,55.006405259999156,53543.84948736001
2023-08-03,20:28:09.000,215,10973340,14205,0,1691094488,13065.922302989995,55.013454389998515,53543.81455176
2023-08-03,20:28:10.000,215,10973377,14485,0,1691094489,13065.91556668,55.09099481999874,53543.7935904
2023-08-03,20:28:11.000,215,10973288,14205,0,1691094490,13065.91556668,55.13328960000217,53543.72371920001
2023-08-03,20:28:12.000,215,10973333,14485,0,1691094491,13065.94924822999,55.08394568999938,53543.84948736001
2023-08-03,20:28:13.000,215,10973325,14405,0,1691094492,13065.93577561,55.12624047000281,53543.77262904001
2023-08-03,20:28:14.000,215,10973317,14205,0,1691094493,13066.003138709995,55.0980439499981,53543.91237144
2023-08-03,20:28:15.000,215,10973299,14365,0,1691094494,13065.942511919995,55.048700040002586,53543.84948736001
2023-08-03,20:28:16.000,215,10973403,14205,0,1691094495,13065.93577561,54.964110480003,53543.87044872001
2023-08-03,20:28:17.000,215,10973333,14125,0,1691094496,13065.91556668,54.90771744000085,53543.8634616
2023-08-03,20:28:18.000,215,10973360,14245,0,1691094497,13065.88862143999,54.823127880001266,53543.95429416
2023-08-03,20:28:19.000,215,10973268,14325,0,1691094498,13065.7943131,54.74558745000104,53543.828526000005
2023-08-03,20:28:20.000,215,10973355,14405,0,1691094499,13065.81452203,54.660997890001454,53543.85647448
2023-08-03,20:28:21.000,215,10973348,14445,0,1691094500,13065.902094059995,54.53411354999844,53543.95429416
2023-08-03,20:28:22.000,215,10973351,14845,0,1691094501,13065.87514882,54.44952398999885,53543.87044872001
2023-08-03,20:28:23.000,215,10973336,14165,0,1691094502,13065.861676199995,54.40018008000334,53543.828526000005
2023-08-03,20:28:24.000,215,10973341,14245,0,1691094503,13065.89535775,54.33673791000183,53543.85647448
2023-08-03,20:28:25.000,215,10973335,14205,0,1691094504,13065.87514882,54.35083617000055,53543.78660328
2023-08-03,20:28:26.000,215,10973352,14485,0,1691094505,13065.91556668,54.32263965000311,53543.78660328
2023-08-03,20:28:27.000,215,10973355,14445,0,1691094506,13065.95598454,54.364934429999266,53543.842500239996
2023-08-03,20:28:28.000,215,10973354,14325,0,1691094507,13066.05029287999,54.40018008000334,53543.80756464
2023-08-03,20:28:29.000,215,10973313,14325,0,1691094508,13066.083974429996,54.435425730000134,53543.828526000005
2023-08-03,20:28:30.000,215,10973327,14205,0,1691094509,13066.13786491,54.51296616000036,53543.842500239996
2023-08-03,20:28:31.000,215,10973360,14565,0,1691094510,13066.124392289996,54.55526094000379,53543.80756464
2023-08-03,20:28:32.000,215,10973351,14365,0,1691094511,13066.205228009996,54.604604849999305,53543.92634568
2023-08-03,20:28:33.000,215,10973359,14325,0,1691094512,13066.171546459991,54.67509615000017,53543.828526000005
2023-08-03,20:28:34.000,215,10973327,14165,0,1691094513,13066.191755389991,54.703292670004885,53543.842500239996
2023-08-03,20:28:35.000,215,10973407,14445,0,1691094514,13066.09744705,54.68919440999889,53543.73769344
2023-08-03,20:28:36.000,215,10973341,14325,0,1691094515,13066.09744705,54.68214527999953,53543.76564192
2023-08-03,20:28:37.000,215,10973322,14525,0,1691094516,13066.205228009996,54.62575224000466,53543.85647448
2023-08-03,20:28:38.000,215,10973334,14525,0,1691094517,13066.191755389991,54.63280137000402,53543.87044872001
2023-08-03,20:28:39.000,215,10973362,14405,0,1691094518,13066.13786491,54.597555719999946,53543.779616160005
2023-08-03,20:28:40.000,215,10973363,14285,0,1691094519,13066.09744705,54.597555719999946,53543.82153888001
2023-08-03,20:28:41.000,215,10973316,14165,0,1691094520,13066.07723812,54.611653979998664,53543.7586548
2023-08-03,20:28:42.000,215,10973339,14085,0,1691094521,13066.09744705,54.59050659000059,53543.85647448
2023-08-03,20:28:43.000,215,10973334,14565,0,1691094522,13066.043556569995,54.61870310999802,53543.730706320006
2023-08-03,20:28:44.000,215,10973290,14365,0,1691094523,13066.07050180999,54.63280137000402,53543.730706320006
2023-08-03,20:28:45.000,215,10973333,14285,0,1691094524,13066.11765598,54.61870310999802,53543.877435840004
2023-08-03,20:28:46.000,215,10973358,14125,0,1691094525,13066.15807384,54.66804702000081,53543.88442296
2023-08-03,20:28:47.000,215,10973313,14165,0,1691094526,13066.15807384,54.703292670004885,53543.898397200006
2023-08-03,20:28:48.000,215,10973343,14445,0,1691094527,13066.225436939996,54.703292670004885,53543.91237144
2023-08-03,20:28:49.000,215,10973311,14285,0,1691094528,13066.238909560001,54.75968570999976,53543.9333328
2023-08-03,20:28:50.000,215,10973323,14125,0,1691094529,13066.319745280001,54.780833099997835,53543.91935856001
2023-08-03,20:28:51.000,215,10973311,14205,0,1691094530,13066.232173249991,54.7526365800004,53543.8634616
2023-08-03,20:28:52.000,215,10973334,14205,0,1691094531,13066.326481589997,54.76673483999912,53543.9333328
2023-08-03,20:28:53.000,215,10973326,14165,0,1691094532,13066.319745280001,54.78788223000447,53543.91237144
2023-08-03,20:28:54.000,215,10973328,14245,0,1691094533,13066.313008969992,54.73853832000168,53543.90538432
2023-08-03,20:28:55.000,215,10973336,14285,0,1691094534,13066.420789930002,54.73853832000168,53543.98922976001
2023-08-03,20:28:56.000,215,10973404,14285,0,1691094535,13066.461207790002,54.710341800004244,53543.947307040005
2023-08-03,20:28:57.000,215,10973333,14205,0,1691094536,13066.440998860002,54.74558745000104,53543.91935856001
2023-08-03,20:28:58.000,215,10973353,14485,0,1691094537,13066.447735169997,54.74558745000104,53543.97525552
2023-08-03,20:28:59.000,215,10973319,14685,0,1691094538,13066.467944099997,54.773783969998476,53543.996216880005
2023-08-03,20:29:00.000,215,10973340,14405,0,1691094539,13066.528570889997,54.80902962000255,53543.96128128
2023-08-03,20:29:01.000,215,10973299,14085,0,1691094540,13066.535307199993,54.823127880001266,53543.94031992001
2023-08-03,20:29:02.000,215,10973350,14285,0,1691094541,13066.582461370002,54.830177010000625,53544.0730752
2023-08-03,20:29:03.000,215,10973325,14405,0,1691094542,13066.575725059993,54.85837352999806,53544.12198504
2023-08-03,20:29:04.000,215,10973353,14165,0,1691094543,13066.575725059993,54.879520920003415,53544.03813960001
2023-08-03,20:29:05.000,215,10973354,14445,0,1691094544,13066.622879230003,54.89361918000213,53544.13595928001
2023-08-03,20:29:06.000,215,10973322,14245,0,1691094545,13066.656560779993,54.91476657000021,53544.1429464
2023-08-03,20:29:07.000,215,10973361,14325,0,1691094546,13066.616142919993,54.95706135000364,53544.0730752
2023-08-03,20:29:08.000,215,10973294,14245,0,1691094547,13066.548779819997,54.97820874000172,53544.08704944001
2023-08-03,20:29:09.000,215,10973370,14125,0,1691094548,13066.575725059993,54.999356129999796,53544.12198504
2023-08-03,20:29:10.000,215,10973290,14325,0,1691094549,13066.622879230003,54.95706135000364,53544.177881999996
2023-08-03,20:29:11.000,215,10973349,14445,0,1691094550,13066.582461370002,54.95001222000428,53544.13595928001
2023-08-03,20:29:12.000,215,10973387,14525,0,1691094551,13066.521834580002,54.8513243999987,53544.09403656
2023-08-03,20:29:13.000,215,10973326,14285,0,1691094552,13066.414053619992,54.85837352999806,53544.01717824001
2023-08-03,20:29:14.000,215,10973363,14445,0,1691094553,13066.373635759992,54.76673483999912,53544.18486912001
2023-08-03,20:29:15.000,215,10973311,13885,0,1691094554,13066.339954210001,54.830177010000625,53544.10102368
2023-08-03,20:29:16.000,215,10973299,14045,0,1691094555,13066.232173249991,54.780833099997835,53544.05211384
2023-08-03,20:29:17.000,215,10973355,13965,0,1691094556,13066.185019079996,54.73853832000168,53544.0730752
2023-08-03,20:29:18.000,215,10973322,14245,0,1691094557,13066.232173249991,54.72444006000296,53544.12897216
2023-08-03,20:29:19.000,215,10973305,14325,0,1691094558,13066.17828277,54.68214527999953,53544.114997920005
2023-08-03,20:29:20.000,215,10973369,14605,0,1691094559,13066.144601219996,54.69624353999825,53544.08006232
2023-08-03,20:29:21.000,215,10973332,14645,0,1691094560,13066.083974429996,54.69624353999825,53544.03115248
2023-08-03,20:29:22.000,215,10973375,14645,0,1691094561,13066.191755389991,54.69624353999825,53544.10801080001
2023-08-03,20:29:23.000,215,10973358,14605,0,1691094562,13066.15807384,54.703292670004885,53543.98922976001
2023-08-03,20:29:24.000,215,10973368,14325,0,1691094563,13066.144601219996,54.660997890001454,53544.045126720004
2023-08-03,20:29:25.000,215,10973379,14645,0,1691094564,13066.306272659996,54.63985050000338,53544.09403656
2023-08-03,20:29:26.000,215,10973355,14445,0,1691094565,13066.353426829992,54.57640833000187,53544.114997920005
2023-08-03,20:29:27.000,215,10973322,14285,0,1691094566,13066.353426829992,54.57640833000187,53544.066088080006
2023-08-03,20:29:28.000,215,10973389,14565,0,1691094567,13066.380372070002,54.53411354999844,53544.03813960001
2023-08-03,20:29:29.000,215,10973367,14205,0,1691094568,13066.461207790002,54.48476964000292,53544.03115248
2023-08-03,20:29:30.000,215,10973323,14365,0,1691094569,13066.508361959997,54.40018008000334,53544.05910096001
2023-08-03,20:29:31.000,215,10973333,14525,0,1691094570,13066.535307199993,54.33673791000183,53544.03813960001
2023-08-03,20:29:32.000,215,10973382,14725,0,1691094571,13066.582461370002,54.30149225999776,53544.05910096001
2023-08-03,20:29:33.000,215,10973358,14205,0,1691094572,13066.575725059993,54.26624661000096,53544.05211384
2023-08-03,20:29:34.000,215,10973358,14725,0,1691094573,13066.595933989993,54.23100096000417,53544.10102368
2023-08-03,20:29:35.000,215,10973301,14565,0,1691094574,13066.609406609998,54.238050090003526,53544.13595928001
2023-08-03,20:29:36.000,215,10973331,14405,0,1691094575,13066.562252440002,54.26624661000096,53544.01717824001
2023-08-03,20:29:37.000,215,10973324,14405,0,1691094576,13066.555516129993,54.2944431299984,53543.96128128
2023-08-03,20:29:38.000,215,10973348,14285,0,1691094577,13066.555516129993,54.30854139000439,53544.08704944001
2023-08-03,20:29:39.000,215,10973337,14125,0,1691094578,13066.521834580002,54.4072292100027,53544.08006232
2023-08-03,20:29:40.000,215,10973350,14405,0,1691094579,13066.440998860002,54.48476964000292,53543.97525552
2023-08-03,20:29:41.000,215,10973352,14285,0,1691094580,13066.508361959997,54.52001528999972,53544.14993352
2023-08-03,20:29:42.000,215,10973304,14525,0,1691094581,13066.521834580002,54.5411626799978,53544.10102368
2023-08-03,20:29:43.000,215,10973365,14405,0,1691094582,13066.488153029997,54.57640833000187,53544.114997920005
2023-08-03,20:29:44.000,215,10973353,14325,0,1691094583,13066.454471479992,54.63985050000338,53544.12198504
2023-08-03,20:29:45.000,215,10973344,14365,0,1691094584,13066.440998860002,54.66804702000081,53544.066088080006
2023-08-03,20:29:46.000,215,10973320,14405,0,1691094585,13066.488153029997,54.63280137000402,53544.09403656
2023-08-03,20:29:47.000,215,10973338,14565,0,1691094586,13066.360163140002,54.67509615000017,53543.98224264
2023-08-03,20:29:48.000,215,10973310,14485,0,1691094587,13066.427526239997,54.653948760002095,53544.08704944001
2023-08-03,20:29:49.000,215,10973348,14045,0,1691094588,13066.447735169997,54.660997890001454,53544.12198504
2023-08-03,20:29:50.000,215,10973355,14245,0,1691094589,13066.528570889997,54.62575224000466,53544.13595928001
2023-08-03,20:29:51.000,215,10973365,14525,0,1691094590,13066.494889339992,54.63985050000338,53544.08704944001
2023-08-03,20:29:52.000,215,10973329,14245,0,1691094591,13066.494889339992,54.63280137000402,53544.066088080006
2023-08-03,20:29:53.000,215,10973356,14285,0,1691094592,13066.467944099997,54.611653979998664,53544.08704944001
2023-08-03,20:29:54.000,215,10973397,14445,0,1691094593,13066.414053619992,54.611653979998664,53543.996216880005
2023-08-03,20:29:55.000,215,10973344,14365,0,1691094594,13066.427526239997,54.57640833000187,53544.05910096001
2023-08-03,20:29:56.000,215,10973314,14485,0,1691094595,13066.393844689992,54.604604849999305,53544.03813960001
2023-08-03,20:29:57.000,215,10973309,14485,0,1691094596,13066.319745280001,54.56935920000251,53544.03115248
2023-08-03,20:29:58.000,215,10973353,14525,0,1691094597,13066.400581000002,54.55526094000379,53544.08704944001
2023-08-03,20:29:59.000,215,10973339,14085,0,1691094598,13066.319745280001,54.59050659000059,53544.010191119996
2023-08-03,20:30:00.000,215,10973326,14565,0,1691094599,13066.326481589997,54.59050659000059,53544.03115248
2023-08-03,20:30:01.000,215,10973318,14405,0,1691094600,13066.191755389991,54.57640833000187,53543.89141008001
2023-08-03,20:30:02.000,215,10973379,14125,0,1691094601,13066.272591109991,54.57640833000187,53544.045126720004
2023-08-03,20:30:03.000,215,10973340,14325,0,1691094602,13066.238909560001,54.57640833000187,53543.97525552
2023-08-03,20:30:04.000,215,10973294,14645,0,1691094603,13066.272591109991,54.59050659000059,53543.98224264
2023-08-03,20:30:05.000,215,10973293,14605,0,1691094604,13066.211964319991,54.5411626799978,53543.91237144
2023-08-03,20:30:06.000,215,10973319,14445,0,1691094605,13066.292800039992,54.49181877000228,53543.97525552
2023-08-03,20:30:07.000,215,10973337,14685,0,1691094606,13066.326481589997,54.470671380004205,53543.92634568
2023-08-03,20:30:08.000,215,10973376,14525,0,1691094607,13066.319745280001,54.44952398999885,53543.91237144
2023-08-03,20:30:09.000,215,10973317,14325,0,1691094608,13066.440998860002,54.44247485999949,53543.9333328
2023-08-03,20:30:10.000,215,10973373,14445,0,1691094609,13066.380372070002,54.364934429999266,53543.828526000005
2023-08-03,20:30:11.000,215,10973300,14365,0,1691094610,13066.467944099997,54.31559052000375,53543.94031992001
2023-08-03,20:30:12.000,215,10973340,14365,0,1691094611,13066.528570889997,54.27329574000032,53543.898397200006
2023-08-03,20:30:13.000,215,10973381,14325,0,1691094612,13066.508361959997,54.245099220002885,53543.92634568
2023-08-03,20:30:14.000,215,10973330,14205,0,1691094613,13066.595933989993,54.245099220002885,53543.94031992001
2023-08-03,20:30:15.000,215,10973350,14125,0,1691094614,13066.622879230003,54.26624661000096,53543.91935856001
2023-08-03,20:30:16.000,215,10973355,14765,0,1691094615,13066.575725059993,54.252148350002244,53543.877435840004
2023-08-03,20:30:17.000,215,10973338,14565,0,1691094616,13066.656560779993,54.238050090003526,53543.8634616
2023-08-03,20:30:18.000,215,10973349,14525,0,1691094617,13066.649824469998,54.21690269999817,53543.84948736001
2023-08-03,20:30:19.000,215,10973314,14325,0,1691094618,13066.730660189998,54.252148350002244,53543.87044872001
2023-08-03,20:30:20.000,215,10973308,14565,0,1691094619,13066.683506019988,54.23100096000417,53543.730706320006
2023-08-03,20:30:21.000,215,10973309,14285,0,1691094620,13066.730660189998,54.20985356999881,53543.84948736001
2023-08-03,20:30:22.000,215,10973294,14365,0,1691094621,13066.818232219994,54.188706180000736,53543.91237144
2023-08-03,20:30:23.000,215,10973329,14645,0,1691094622,13066.804759599989,54.20985356999881,53543.898397200006
2023-08-03,20:30:24.000,215,10973301,14325,0,1691094623,13066.744132809989,54.202804439999454,53543.80057752001
2023-08-03,20:30:25.000,215,10973323,14565,0,1691094624,13066.764341739989,54.188706180000736,53543.85647448
2023-08-03,20:30:26.000,215,10973298,14365,0,1691094625,13066.777814359993,54.195755310000095,53543.8634616
2023-08-03,20:30:27.000,215,10973318,14605,0,1691094626,13066.737396499993,54.20985356999881,53543.842500239996
2023-08-03,20:30:28.000,215,10973328,14525,0,1691094627,13066.690242329998,54.21690269999817,53543.82153888001
2023-08-03,20:30:29.000,215,10973333,14365,0,1691094628,13066.710451259998,54.20985356999881,53543.828526000005
2023-08-03,20:30:30.000,215,10973319,14325,0,1691094629,13066.784550669989,54.2591974800016,53543.90538432
2023-08-03,20:30:31.000,215,10973318,14285,0,1691094630,13066.757605429993,54.26624661000096,53543.90538432
2023-08-03,20:30:32.000,215,10973379,14325,0,1691094631,13066.744132809989,54.27329574000032,53543.828526000005
2023-08-03,20:30:33.000,215,10973261,14165,0,1691094632,13066.764341739989,54.32263965000311,53543.82153888001
2023-08-03,20:30:34.000,215,10973328,14645,0,1691094633,13066.757605429993,54.38608182000462,53543.828526000005
2023-08-03,20:30:35.000,215,10973333,14365,0,1691094634,13066.757605429993,54.428376600000774,53543.83551312
2023-08-03,20:30:36.000,215,10973337,14365,0,1691094635,13066.831704839999,54.44247485999949,53543.877435840004
2023-08-03,20:30:37.000,215,10973309,14445,0,1691094636,13066.939485799994,54.470671380004205,53543.91237144
2023-08-03,20:30:38.000,215,10973344,14205,0,1691094637,13066.979903659994,54.44952398999885,53543.8634616
2023-08-03,20:30:39.000,215,10973333,14605,0,1691094638,13067.000112589994,54.44952398999885,53543.87044872001
2023-08-03,20:30:40.000,215,10973352,14725,0,1691094639,13067.11462986,54.428376600000774,53543.89141008001
2023-08-03,20:30:41.000,215,10973355,14485,0,1691094640,13067.16852033999,54.40018008000334,53543.87044872001
2023-08-03,20:30:42.000,215,10973352,14565,0,1691094641,13067.23588344,54.371983559998625,53543.98224264
2023-08-03,20:30:43.000,215,10973298,14205,0,1691094642,13067.24935605999,54.35788529999991,53543.91237144
2023-08-03,20:30:44.000,215,10973310,14485,0,1691094643,13067.24935605999,54.31559052000375,53543.8634616
2023-08-03,20:30:45.000,215,10973292,14205,0,1691094644,13067.33019177999,54.28739399999904,53543.98922976001
2023-08-03,20:30:46.000,215,10973299,14565,0,1691094645,13067.343664399996,54.245099220002885,53543.96826840001
2023-08-03,20:30:47.000,215,10973316,14125,0,1691094646,13067.33692809,54.252148350002244,53544.010191119996
2023-08-03,20:30:48.000,215,10973307,14245,0,1691094647,13067.2763013,54.30149225999776,53543.90538432
2023-08-03,20:30:49.000,215,10973332,14445,0,1691094648,13067.24935605999,54.30854139000439,53543.9333328
2023-08-03,20:30:50.000,215,10973315,14165,0,1691094649,13067.262828679995,54.30854139000439,53543.96128128
2023-08-03,20:30:51.000,215,10973337,14725,0,1691094650,13067.24935605999,54.32263965000311,53544.003204
2023-08-03,20:30:52.000,215,10973344,14565,0,1691094651,13067.242619749995,54.364934429999266,53543.996216880005
2023-08-03,20:30:53.000,215,10973324,14325,0,1691094652,13067.202201889995,54.428376600000774,53543.96128128
2023-08-03,20:30:54.000,215,10973347,14245,0,1691094653,13067.20893819999,54.470671380004205,53543.98922976001
2023-08-03,20:30:55.000,215,10973317,14365,0,1691094654,13067.29651023,54.49886790000164,53544.045126720004
2023-08-03,20:30:56.000,215,10973327,14245,0,1691094655,13067.350400709991,54.463622250004846,53543.97525552
2023-08-03,20:30:57.000,215,10973290,14325,0,1691094656,13067.323455469996,54.49181877000228,53544.003204
2023-08-03,20:30:58.000,215,10973351,14605,0,1691094657,13067.28977391999,54.49181877000228,53543.9333328
2023-08-03,20:30:59.000,215,10973370,14205,0,1691094658,13067.323455469996,54.435425730000134,53543.95429416
2023-08-03,20:31:00.000,215,10973288,14245,0,1691094659,13067.390818569991,54.435425730000134,53543.97525552
2023-08-03,20:31:01.000,215,10973326,14045,0,1691094660,13067.464917979996,54.371983559998625,53544.01717824001
2023-08-03,20:31:02.000,215,10973305,14405,0,1691094661,13067.518808460001,54.30854139000439,53544.066088080006
2023-08-03,20:31:03.000,215,10973325,14045,0,1691094662,13067.545753699997,54.26624661000096,53544.05211384
2023-08-03,20:31:04.000,215,10973346,14325,0,1691094663,13067.539017390001,54.195755310000095,53543.94031992001
2023-08-03,20:31:05.000,215,10973310,14325,0,1691094664,13067.586171559997,54.16755879000266,53544.03813960001
2023-08-03,20:31:06.000,215,10973296,14325,0,1691094665,13067.592907869992,54.13231313999859,53544.03813960001
2023-08-03,20:31:07.000,215,10973352,14165,0,1691094666,13067.545753699997,54.14641140000458,53544.02416536
2023-08-03,20:31:08.000,215,10973347,14485,0,1691094667,13067.532281079992,54.11821487999987,53544.12198504
2023-08-03,20:31:09.000,215,10973321,14285,0,1691094668,13067.464917979996,54.10411662000115,53544.09403656
2023-08-03,20:31:10.000,215,10973306,14445,0,1691094669,13067.552490009992,54.08296923000307,53544.114997920005
2023-08-03,20:31:11.000,215,10973327,14285,0,1691094670,13067.565962629997,54.139362269997946,53544.20583048001
2023-08-03,20:31:12.000,215,10973301,14365,0,1691094671,13067.545753699997,54.14641140000458,53544.19185624
2023-08-03,20:31:13.000,215,10973357,14245,0,1691094672,13067.606380489997,54.18165705000138,53544.15692064001
2023-08-03,20:31:14.000,215,10973311,14325,0,1691094673,13067.498599530001,54.202804439999454,53544.177881999996
2023-08-03,20:31:15.000,215,10973334,14325,0,1691094674,13067.491863219992,54.21690269999817,53544.15692064001
2023-08-03,20:31:16.000,215,10973369,14205,0,1691094675,13067.559226320001,54.21690269999817,53544.2477532
2023-08-03,20:31:17.000,215,10973342,14365,0,1691094676,13067.559226320001,54.18165705000138,53544.21980472
2023-08-03,20:31:18.000,215,10973342,14445,0,1691094677,13067.552490009992,54.20985356999881,53544.27570168001
2023-08-03,20:31:19.000,215,10973351,14565,0,1691094678,13067.525544769996,54.15346053000394,53544.177881999996
2023-08-03,20:31:20.000,215,10973331,14285,0,1691094679,13067.512072149992,54.12526400999923,53544.19884336
2023-08-03,20:31:21.000,215,10973309,14445,0,1691094680,13067.437972740001,54.11116575000051,53544.18486912001
2023-08-03,20:31:22.000,215,10973346,14325,0,1691094681,13067.437972740001,54.06182183999772,53544.233778960006
2023-08-03,20:31:23.000,215,10973310,14325,0,1691094682,13067.37734595,54.005428800002846,53544.12897216
2023-08-03,20:31:24.000,215,10973320,14365,0,1691094683,13067.33692809,53.970183149998775,53544.14993352
2023-08-03,20:31:25.000,215,10973297,14205,0,1691094684,13067.363873329996,53.92083924000326,53544.22679184001
2023-08-03,20:31:26.000,215,10973340,14325,0,1691094685,13067.35713702,53.90674098000454,53544.19884336
2023-08-03,20:31:27.000,215,10973316,14365,0,1691094686,13067.323455469996,53.90674098000454,53544.13595928001
2023-08-03,20:31:28.000,215,10973289,14325,0,1691094687,13067.303246539996,53.88559358999919,53544.003204
2023-08-03,20:31:29.000,215,10973338,14445,0,1691094688,13067.343664399996,53.88559358999919,53543.98224264
2023-08-03,20:31:30.000,215,10973341,14205,0,1691094689,13067.35713702,53.86444620000111,53544.045126720004
2023-08-03,20:31:31.000,215,10973321,14365,0,1691094690,13067.411027499991,53.87854445999983,53544.066088080006
2023-08-03,20:31:32.000,215,10973361,14325,0,1691094691,13067.39755488,53.88559358999919,53544.08006232
2023-08-03,20:31:33.000,215,10973310,14445,0,1691094692,13067.411027499991,53.88559358999919,53544.05910096001
2023-08-03,20:31:34.000,215,10973327,14445,0,1691094693,13067.41776381,53.90674098000454,53544.02416536
2023-08-03,20:31:35.000,215,10973316,14525,0,1691094694,13067.424500119996,53.93493750000198,53544.12198504
2023-08-03,20:31:36.000,215,10973306,14325,0,1691094695,13067.451445359991,53.93493750000198,53544.08704944001
2023-08-03,20:31:37.000,215,10973381,14205,0,1691094696,13067.458181670001,53.95608489000006,53544.045126720004
2023-08-03,20:31:38.000,215,10973323,14125,0,1691094697,13067.30998284999,54.012477930002206,53544.03115248
2023-08-03,20:31:39.000,215,10973331,14725,0,1691094698,13067.29651023,53.977232279998134,53544.045126720004
2023-08-03,20:31:40.000,215,10973359,13885,0,1691094699,13067.31671916,54.026576190000924,53544.09403656
2023-08-03,20:31:41.000,215,10973334,14045,0,1691094700,13067.33019177999,53.9490357600007,53544.10801080001
2023-08-03,20:31:42.000,215,10973316,14365,0,1691094701,13067.350400709991,53.94198663000134,53544.12198504
2023-08-03,20:31:43.000,215,10973342,14205,0,1691094702,13067.343664399996,53.963134019999416,53544.163907760005
2023-08-03,20:31:44.000,215,10973364,14165,0,1691094703,13067.2763013,53.98428141000477,53544.0730752
2023-08-03,20:31:45.000,215,10973339,14605,0,1691094704,13067.323455469996,53.99133054000413,53544.08006232
2023-08-03,20:31:46.000,215,10973324,14485,0,1691094705,13067.370609639991,54.012477930002206,53544.10801080001
2023-08-03,20:31:47.000,215,10973351,14245,0,1691094706,13067.390818569991,53.99837967000349,53544.12897216
2023-08-03,20:31:48.000,215,10973344,14525,0,1691094707,13067.411027499991,54.019527060001565,53544.0730752
2023-08-03,20:31:49.000,215,10973348,14285,0,1691094708,13067.478390600001,54.012477930002206,53544.08704944001
2023-08-03,20:31:50.000,215,10973346,14365,0,1691094709,13067.599644180002,54.03362532000028,53544.19185624
2023-08-03,20:31:51.000,215,10973344,14085,0,1691094710,13067.693952519992,54.06182183999772,53544.212817600004
2023-08-03,20:31:52.000,215,10973321,14165,0,1691094711,13067.720897760002,54.047723579999,53544.15692064001
2023-08-03,20:31:53.000,215,10973358,14205,0,1691094712,13067.788260859998,54.11116575000051,53544.14993352
2023-08-03,20:31:54.000,215,10973365,14205,0,1691094713,13067.781524550002,54.11821487999987,53544.12198504
2023-08-03,20:31:55.000,215,10973364,14405,0,1691094714,13067.889305509998,54.11821487999987,53544.19185624
2023-08-03,20:31:56.000,215,10973343,14725,0,1691094715,13067.821942410003,54.13231313999859,53544.163907760005
2023-08-03,20:31:57.000,215,10973380,14205,0,1691094716,13067.882569199988,54.14641140000458,53544.3176244
2023-08-03,20:31:58.000,215,10973331,14485,0,1691094717,13067.875832889993,54.16755879000266,53544.3176244
2023-08-03,20:31:59.000,215,10973340,14525,0,1691094718,13067.896041819993,54.13231313999859,53544.3176244
2023-08-03,20:32:00.000,215,10973311,14325,0,1691094719,13067.970141229998,54.11116575000051,53544.331598640005
2023-08-03,20:32:01.000,215,10973334,14285,0,1691094720,13067.963404919989,54.09706749000179,53544.21980472
2023-08-03,20:32:02.000,215,10973344,14445,0,1691094721,13067.970141229998,54.09001836000243,53544.30365016001
2023-08-03,20:32:03.000,215,10973313,14365,0,1691094722,13067.929723369998,54.139362269997946,53544.212817600004
2023-08-03,20:32:04.000,215,10973345,14405,0,1691094723,13067.896041819993,54.17460792000202,53544.30365016001
2023-08-03,20:32:05.000,215,10973366,14085,0,1691094724,13067.855623959993,54.17460792000202,53544.2477532
2023-08-03,20:32:06.000,215,10973352,14325,0,1691094725,13067.916250749993,54.17460792000202,53544.39448272001
2023-08-03,20:32:07.000,215,10973353,14325,0,1691094726,13067.821942410003,54.1605096600033,53544.345572879996
2023-08-03,20:32:08.000,215,10973350,14365,0,1691094727,13067.734370379992,54.21690269999817,53544.35954712
2023-08-03,20:32:09.000,215,10973358,14645,0,1691094728,13067.781524550002,54.20985356999881,53544.33858576
2023-08-03,20:32:10.000,215,10973331,14565,0,1691094729,13067.801733480002,54.188706180000736,53544.401469840006
2023-08-03,20:32:11.000,215,10973368,14565,0,1691094730,13067.761315620002,54.13231313999859,53544.282688800005
2023-08-03,20:32:12.000,215,10973331,14485,0,1691094731,13067.808469789998,54.068870970004355,53544.32461152001
2023-08-03,20:32:13.000,215,10973374,14645,0,1691094732,13067.875832889993,54.08296923000307,53544.401469840006
2023-08-03,20:32:14.000,215,10973356,14525,0,1691094733,13067.916250749993,54.005428800002846,53544.47134104001
2023-08-03,20:32:15.000,215,10973339,14325,0,1691094734,13067.902778129988,53.9137901100039,53544.380508480004
2023-08-03,20:32:16.000,215,10973365,14045,0,1691094735,13067.963404919989,53.88559358999919,53544.42243120001
2023-08-03,20:32:17.000,215,10973312,14285,0,1691094736,13067.976877539993,53.779856640001526,53544.41544408
2023-08-03,20:32:18.000,215,10973341,14445,0,1691094737,13068.003822779989,53.75166012000409,53544.48531528
2023-08-03,20:32:19.000,215,10973357,14525,0,1691094738,13067.889305509998,53.75166012000409,53544.233778960006
2023-08-03,20:32:20.000,215,10973411,14685,0,1691094739,13067.976877539993,53.71641447000002,53544.39448272001
2023-08-03,20:32:21.000,215,10973365,14685,0,1691094740,13068.010559089998,53.70936534000066,53544.41544408
2023-08-03,20:32:22.000,215,10973378,14325,0,1691094741,13068.024031709989,53.7023162100013,53544.42941832
2023-08-03,20:32:23.000,215,10973302,14405,0,1691094742,13068.003822779989,53.730512729998736,53544.4573668
2023-08-03,20:32:24.000,215,10973314,14325,0,1691094743,13067.990350159998,53.71641447000002,53544.401469840006
2023-08-03,20:32:25.000,215,10973320,14525,0,1691094744,13068.010559089998,53.737561859998095,53544.39448272001
2023-08-03,20:32:26.000,215,10973335,14565,0,1691094745,13067.956668609993,53.80805315999896,53544.3874956
2023-08-03,20:32:27.000,215,10973306,14405,0,1691094746,13067.949932299998,53.843298810003034,53544.37352136001
2023-08-03,20:32:28.000,215,10973350,14445,0,1691094747,13067.808469789998,53.92083924000326,53544.233778960006
2023-08-03,20:32:29.000,215,10973404,14485,0,1691094748,13067.929723369998,53.88559358999919,53544.40845696
2023-08-03,20:32:30.000,215,10973346,14325,0,1691094749,13067.889305509998,53.89264271999855,53544.35256000001
2023-08-03,20:32:31.000,215,10973356,14405,0,1691094750,13067.875832889993,53.89264271999855,53544.401469840006
2023-08-03,20:32:32.000,215,10973377,14325,0,1691094751,13067.801733480002,53.87854445999983,53544.35256000001
2023-08-03,20:32:33.000,215,10973389,14205,0,1691094752,13067.754579309993,53.836249680003675,53544.39448272001
2023-08-03,20:32:34.000,215,10973334,14365,0,1691094753,13067.667007279997,53.836249680003675,53544.24076608
2023-08-03,20:32:35.000,215,10973334,14525,0,1691094754,13067.687216209997,53.779856640001526,53544.345572879996
2023-08-03,20:32:36.000,215,10973338,14325,0,1691094755,13067.619853110002,53.76575838000281,53544.26871456
2023-08-03,20:32:37.000,215,10973372,14205,0,1691094756,13067.667007279997,53.77280751000217,53544.282688800005
2023-08-03,20:32:38.000,215,10973406,14685,0,1691094757,13067.687216209997,53.779856640001526,53544.345572879996
2023-08-03,20:32:39.000,215,10973372,14405,0,1691094758,13067.673743589992,53.75166012000409,53544.32461152001
2023-08-03,20:32:40.000,215,10973304,14285,0,1691094759,13067.720897760002,53.76575838000281,53544.36653424
2023-08-03,20:32:41.000,215,10973336,14245,0,1691094760,13067.680479900002,53.793954900000244,53544.345572879996
2023-08-03,20:32:42.000,215,10973351,14405,0,1691094761,13067.687216209997,53.77280751000217,53544.380508480004
2023-08-03,20:32:43.000,215,10973370,14325,0,1691094762,13067.633325729992,53.786905770000885,53544.3176244
2023-08-03,20:32:44.000,215,10973349,14205,0,1691094763,13067.626589419997,53.75870925000345,53544.345572879996
2023-08-03,20:32:45.000,215,10973322,14405,0,1691094764,13067.619853110002,53.737561859998095,53544.33858576
2023-08-03,20:32:46.000,215,10973370,14325,0,1691094765,13067.626589419997,53.72346359999938,53544.345572879996
2023-08-03,20:32:47.000,215,10973383,14285,0,1691094766,13067.592907869992,53.71641447000002,53544.282688800005
2023-08-03,20:32:48.000,215,10973336,14285,0,1691094767,13067.646798349997,53.617726650001714,53544.40845696
2023-08-03,20:32:49.000,215,10973336,14245,0,1691094768,13067.626589419997,53.59657926000364,53544.35256000001
2023-08-03,20:32:50.000,215,10973357,14525,0,1691094769,13067.599644180002,53.561333609999565,53544.41544408
2023-08-03,20:32:51.000,215,10973391,14485,0,1691094770,13067.586171559997,53.50494057000469,53544.331598640005
2023-08-03,20:32:52.000,215,10973358,14325,0,1691094771,13067.579435250002,53.4555966600019,53544.35256000001
2023-08-03,20:32:53.000,215,10973366,14285,0,1691094772,13067.539017390001,53.434449270003824,53544.345572879996
2023-08-03,20:32:54.000,215,10973320,14485,0,1691094773,13067.512072149992,53.371007100002316,53544.331598640005
2023-08-03,20:32:55.000,215,10973384,14565,0,1691094774,13067.545753699997,53.40625274999911,53544.41544408
2023-08-03,20:32:56.000,215,10973358,14605,0,1691094775,13067.525544769996,53.31461406000017,53544.35954712
2023-08-03,20:32:57.000,215,10973381,14485,0,1691094776,13067.437972740001,53.30051580000145,53544.2477532
2023-08-03,20:32:58.000,215,10973296,14325,0,1691094777,13067.444709049996,53.321663189999526,53544.25474032001
2023-08-03,20:32:59.000,215,10973336,14085,0,1691094778,13067.491863219992,53.30051580000145,53544.26172744
2023-08-03,20:33:00.000,215,10973311,14205,0,1691094779,13067.451445359991,53.30756493000081,53544.12198504
2023-08-03,20:33:01.000,215,10973377,14485,0,1691094780,13067.451445359991,53.30051580000145,53544.14993352
2023-08-03,20:33:02.000,215,10973290,14605,0,1691094781,13067.599644180002,53.26527015000465,53544.24076608
2023-08-03,20:33:03.000,215,10973427,14565,0,1691094782,13067.626589419997,53.26527015000465,53544.212817600004
2023-08-03,20:33:04.000,215,10973317,14205,0,1691094783,13067.586171559997,53.34281058000488,53544.10102368
2023-08-03,20:33:05.000,215,10973325,14045,0,1691094784,13067.646798349997,53.378056230001675,53544.10801080001
2023-08-03,20:33:06.000,215,10973341,14285,0,1691094785,13067.693952519992,53.378056230001675,53544.177881999996
2023-08-03,20:33:07.000,215,10973364,14565,0,1691094786,13067.646798349997,53.434449270003824,53544.15692064001
2023-08-03,20:33:08.000,215,10973355,14245,0,1691094787,13067.592907869992,53.4908423099987,53544.09403656
2023-08-03,20:33:09.000,215,10973365,14485,0,1691094788,13067.660270970002,53.53313709000213,53544.25474032001
2023-08-03,20:33:10.000,215,10973366,14485,0,1691094789,13067.680479900002,53.561333609999565,53544.2477532
2023-08-03,20:33:11.000,215,10973407,14245,0,1691094790,13067.646798349997,53.58953013000428,53544.24076608
2023-08-03,20:33:12.000,215,10973352,14365,0,1691094791,13067.606380489997,53.667070560004504,53544.282688800005
2023-08-03,20:33:13.000,215,10973345,14285,0,1691094792,13067.512072149992,53.667070560004504,53544.14993352
2023-08-03,20:33:14.000,215,10973336,14565,0,1691094793,13067.505335839996,53.66002142999787,53544.2477532
2023-08-03,20:33:15.000,215,10973332,14605,0,1691094794,13067.545753699997,53.68116882000322,53544.282688800005
2023-08-03,20:33:16.000,215,10973374,14445,0,1691094795,13067.539017390001,53.67411969000386,53544.28967592
2023-08-03,20:33:17.000,215,10973327,14565,0,1691094796,13067.525544769996,53.68821795000258,53544.30365016001
2023-08-03,20:33:18.000,215,10973321,14365,0,1691094797,13067.606380489997,53.68821795000258,53544.21980472
2023-08-03,20:33:19.000,215,10973358,14525,0,1691094798,13067.693952519992,53.67411969000386,53544.3176244
2023-08-03,20:33:20.000,215,10973313,14325,0,1691094799,13067.673743589992,53.65297229999851,53544.331598640005
2023-08-03,20:33:21.000,215,10973358,14445,0,1691094800,13067.687216209997,53.70936534000066,53544.33858576
2023-08-03,20:33:22.000,215,10973326,14365,0,1691094801,13067.761315620002,53.68116882000322,53544.31063728
2023-08-03,20:33:23.000,215,10973287,14165,0,1691094802,13067.720897760002,53.7023162100013,53544.233778960006
2023-08-03,20:33:24.000,215,10973335,13885,0,1691094803,13067.754579309993,53.71641447000002,53544.3176244
2023-08-03,20:33:25.000,215,10973358,14365,0,1691094804,13067.727634069997,53.730512729998736,53544.331598640005
2023-08-03,20:33:26.000,215,10973301,14325,0,1691094805,13067.707425139997,53.75166012000409,53544.31063728
2023-08-03,20:33:27.000,215,10973359,14605,0,1691094806,13067.687216209997,53.737561859998095,53544.331598640005
2023-08-03,20:33:28.000,215,10973354,14205,0,1691094807,13067.741106690002,53.72346359999938,53544.26871456
2023-08-03,20:33:29.000,215,10973296,14405,0,1691094808,13067.781524550002,53.68116882000322,53544.24076608
2023-08-03,20:33:30.000,215,10973361,14205,0,1691094809,13067.842151340003,53.69526708000194,53544.331598640005
2023-08-03,20:33:31.000,215,10973367,14365,0,1691094810,13067.808469789998,53.69526708000194,53544.26871456
2023-08-03,20:33:32.000,215,10973326,14605,0,1691094811,13067.855623959993,53.667070560004504,53544.35256000001
2023-08-03,20:33:33.000,215,10973340,14765,0,1691094812,13067.909514439998,53.67411969000386,53544.29666304
2023-08-03,20:33:34.000,215,10973344,14285,0,1691094813,13067.943195989988,53.65297229999851,53544.41544408
2023-08-03,20:33:35.000,215,10973309,14405,0,1691094814,13068.030768019999,53.65297229999851,53544.39448272001
2023-08-03,20:33:36.000,215,10973405,14165,0,1691094815,13068.118340049994,53.63182491000043,53544.37352136001
2023-08-03,20:33:37.000,215,10973347,14245,0,1691094816,13068.138548979994,53.67411969000386,53544.35256000001
2023-08-03,20:33:38.000,215,10973332,14205,0,1691094817,13068.138548979994,53.66002142999787,53544.29666304
2023-08-03,20:33:39.000,215,10973315,14565,0,1691094818,13068.152021599999,53.64592316999915,53544.33858576
2023-08-03,20:33:40.000,215,10973346,14285,0,1691094819,13068.199175769994,53.64592316999915,53544.39448272001
2023-08-03,20:33:41.000,215,10973324,14205,0,1691094820,13068.27327518,53.617726650001714,53544.46435392
2023-08-03,20:33:42.000,215,10973346,14325,0,1691094821,13068.34737458999,53.603628390002996,53544.44339256001
2023-08-03,20:33:43.000,215,10973367,14365,0,1691094822,13068.280011489995,53.58953013000428,53544.450379680005
2023-08-03,20:33:44.000,215,10973358,14765,0,1691094823,13068.239593629994,53.54018622000149,53544.39448272001
2023-08-03,20:33:45.000,215,10973360,14485,0,1691094824,13068.259802559995,53.54018622000149,53544.40845696
2023-08-03,20:33:46.000,215,10973351,14365,0,1691094825,13068.3541109,53.46969492000062,53544.41544408
2023-08-03,20:33:47.000,215,10973346,14645,0,1691094826,13068.320429349995,53.4555966600019,53544.46435392
2023-08-03,20:33:48.000,215,10973326,14565,0,1691094827,13068.24632993999,53.47674404999998,53544.39448272001
2023-08-03,20:33:49.000,215,10973361,14565,0,1691094828,13068.24632993999,53.51903883000341,53544.41544408
2023-08-03,20:33:50.000,215,10973357,14445,0,1691094829,13068.29348411,53.49789143999806,53544.46435392
2023-08-03,20:33:51.000,215,10973291,14325,0,1691094830,13068.25306625,53.54018622000149,53544.49230240001
2023-08-03,20:33:52.000,215,10973298,14405,0,1691094831,13068.199175769994,53.568382739998924,53544.43640544
2023-08-03,20:33:53.000,215,10973298,14605,0,1691094832,13068.178966839994,53.603628390002996,53544.47134104001
2023-08-03,20:33:54.000,215,10973348,13965,0,1691094833,13068.091394809999,53.617726650001714,53544.42243120001
2023-08-03,20:33:55.000,215,10973334,14005,0,1691094834,13068.050976949999,53.63182491000043,53544.41544408
2023-08-03,20:33:56.000,215,10973342,14165,0,1691094835,13068.064449569989,53.68821795000258,53544.527238
2023-08-03,20:33:57.000,215,10973318,14405,0,1691094836,13068.050976949999,53.68116882000322,53544.46435392
2023-08-03,20:33:58.000,215,10973324,14445,0,1691094837,13068.003822779989,53.64592316999915,53544.4573668
2023-08-03,20:33:59.000,215,10973342,14405,0,1691094838,13067.976877539993,53.62477578000107,53544.44339256001
2023-08-03,20:34:00.000,215,10973377,14165,0,1691094839,13067.943195989988,53.603628390002996,53544.47832816
2023-08-03,20:34:01.000,215,10973369,14565,0,1691094840,13067.936459679993,53.554284480000206,53544.50627664
2023-08-03,20:34:02.000,215,10973331,14125,0,1691094841,13067.916250749993,53.568382739998924,53544.499289520005
2023-08-03,20:34:03.000,215,10973331,14645,0,1691094842,13067.882569199988,53.58953013000428,53544.44339256001
2023-08-03,20:34:04.000,215,10973310,14365,0,1691094843,13067.875832889993,53.554284480000206,53544.42941832
2023-08-03,20:34:05.000,215,10973361,14365,0,1691094844,13067.902778129988,53.50494057000469,53544.36653424
2023-08-03,20:34:06.000,215,10973350,14805,0,1691094845,13067.963404919989,53.53313709000213,53544.49230240001
2023-08-03,20:34:07.000,215,10973339,14245,0,1691094846,13067.983613849989,53.47674404999998,53544.450379680005
2023-08-03,20:34:08.000,215,10973292,14565,0,1691094847,13067.963404919989,53.4555966600019,53544.40845696
2023-08-03,20:34:09.000,215,10973309,14405,0,1691094848,13067.855623959993,53.46264579000126,53544.35256000001
2023-08-03,20:34:10.000,215,10973327,14285,0,1691094849,13067.882569199988,53.47674404999998,53544.39448272001
2023-08-03,20:34:11.000,215,10973334,14325,0,1691094850,13067.875832889993,53.44854753000254,53544.49230240001
2023-08-03,20:34:12.000,215,10973347,14365,0,1691094851,13067.842151340003,53.46264579000126,53544.49230240001
2023-08-03,20:34:13.000,215,10973348,14605,0,1691094852,13067.828678719998,53.46264579000126,53544.42243120001
2023-08-03,20:34:14.000,215,10973331,14565,0,1691094853,13067.909514439998,53.4555966600019,53544.49230240001
2023-08-03,20:34:15.000,215,10973356,14365,0,1691094854,13067.976877539993,53.441498400003184,53544.499289520005
2023-08-03,20:34:16.000,215,10973351,14685,0,1691094855,13068.057713259994,53.44854753000254,53544.48531528
2023-08-03,20:34:17.000,215,10973342,14285,0,1691094856,13068.071185879999,53.4555966600019,53544.46435392
2023-08-03,20:34:18.000,215,10973319,14365,0,1691094857,13068.057713259994,53.4555966600019,53544.40845696
2023-08-03,20:34:19.000,215,10973321,14085,0,1691094858,13068.030768019999,53.434449270003824,53544.450379680005
2023-08-03,20:34:20.000,215,10973338,14365,0,1691094859,13068.044240639989,53.434449270003824,53544.46435392
2023-08-03,20:34:21.000,215,10973356,14165,0,1691094860,13067.949932299998,53.46969492000062,53544.44339256001
2023-08-03,20:34:22.000,215,10973349,14405,0,1691094861,13068.017295399994,53.39920361999975,53544.4573668
2023-08-03,20:34:23.000,215,10973369,14445,0,1691094862,13067.963404919989,53.392154490000394,53544.36653424
2023-08-03,20:34:24.000,215,10973316,14245,0,1691094863,13067.970141229998,53.36395797000296,53544.3874956
2023-08-03,20:34:25.000,215,10973365,14405,0,1691094864,13067.963404919989,53.34281058000488,53544.33858576
2023-08-03,20:34:26.000,215,10973351,14405,0,1691094865,13067.909514439998,53.31461406000017,53544.3176244
2023-08-03,20:34:27.000,215,10973350,14125,0,1691094866,13067.889305509998,53.31461406000017,53544.345572879996
2023-08-03,20:34:28.000,215,10973311,14765,0,1691094867,13067.922987059988,53.27231928000401,53544.3874956
2023-08-03,20:34:29.000,215,10973342,14485,0,1691094868,13067.929723369998,53.23707362999994,53544.401469840006
2023-08-03,20:34:30.000,215,10973386,14405,0,1691094869,13067.882569199988,53.194778850003786,53544.44339256001
2023-08-03,20:34:31.000,215,10973330,14445,0,1691094870,13067.976877539993,53.145434940000996,53544.3874956
2023-08-03,20:34:32.000,215,10973381,14445,0,1691094871,13068.003822779989,53.16658232999907,53544.37352136001
2023-08-03,20:34:33.000,215,10973323,14405,0,1691094872,13067.922987059988,53.1101892900042,53544.331598640005
2023-08-03,20:34:34.000,215,10973337,14445,0,1691094873,13067.990350159998,53.145434940000996,53544.31063728
2023-08-03,20:34:35.000,215,10973332,14405,0,1691094874,13068.030768019999,53.1101892900042,53544.36653424
2023-08-03,20:34:36.000,215,10973345,14365,0,1691094875,13068.084658499989,53.159533199999714,53544.3874956
2023-08-03,20:34:37.000,215,10973342,14045,0,1691094876,13068.111603739999,53.12428755000292,53544.345572879996
2023-08-03,20:34:38.000,215,10973363,14125,0,1691094877,13068.172230529999,53.10314016000484,53544.42243120001
2023-08-03,20:34:39.000,215,10973365,14365,0,1691094878,13068.219384699994,53.08904189999885,53544.4573668
2023-08-03,20:34:40.000,215,10973311,14605,0,1691094879,13068.219384699994,53.1101892900042,53544.44339256001
2023-08-03,20:34:41.000,215,10973320,14325,0,1691094880,13068.280011489995,53.1101892900042,53544.50627664
2023-08-03,20:34:42.000,215,10973329,14485,0,1691094881,13068.31369304,53.145434940000996,53544.48531528
2023-08-03,20:34:43.000,215,10973343,14125,0,1691094882,13068.259802559995,53.152484070000355,53544.41544408
2023-08-03,20:34:44.000,215,10973307,14205,0,1691094883,13068.19243946,53.208877110002504,53544.42243120001
2023-08-03,20:34:45.000,215,10973393,14565,0,1691094884,13068.27327518,53.17363145999843,53544.527238
2023-08-03,20:34:46.000,215,10973333,14285,0,1691094885,13068.29348411,53.201827980003145,53544.48531528
2023-08-03,20:34:47.000,215,10973332,14045,0,1691094886,13068.280011489995,53.194778850003786,53544.50627664
2023-08-03,20:34:48.000,215,10973343,14365,0,1691094887,13068.280011489995,53.23002450000058,53544.49230240001
2023-08-03,20:34:49.000,215,10973411,14365,0,1691094888,13068.27327518,53.201827980003145,53544.513263759996
2023-08-03,20:34:50.000,215,10973331,14205,0,1691094889,13068.199175769994,53.208877110002504,53544.4573668
2023-08-03,20:34:51.000,215,10973365,14165,0,1691094890,13068.24632993999,53.18772972000443,53544.47134104001
2023-08-03,20:34:52.000,215,10973351,14325,0,1691094891,13068.24632993999,53.194778850003786,53544.499289520005
2023-08-03,20:34:53.000,215,10973345,14405,0,1691094892,13068.239593629994,53.18772972000443,53544.450379680005
2023-08-03,20:34:54.000,215,10973302,14645,0,1691094893,13068.300220419995,53.16658232999907,53544.513263759996
2023-08-03,20:34:55.000,215,10973350,14405,0,1691094894,13068.30695672999,53.159533199999714,53544.548199360004
2023-08-03,20:34:56.000,215,10973350,14365,0,1691094895,13068.28674779999,53.145434940000996,53544.46435392
2023-08-03,20:34:57.000,215,10973301,14285,0,1691094896,13068.29348411,53.16658232999907,53544.499289520005
2023-08-03,20:34:58.000,215,10973354,14725,0,1691094897,13068.25306625,53.18068058999779,53544.39448272001
2023-08-03,20:34:59.000,215,10973344,14565,0,1691094898,13068.320429349995,53.12428755000292,53544.35256000001
2023-08-03,20:35:00.000,215,10973282,14165,0,1691094899,13068.360847209995,53.10314016000484,53544.41544408
2023-08-03,20:35:01.000,215,10973397,14525,0,1691094900,13068.45515555,53.1101892900042,53544.43640544
2023-08-03,20:35:02.000,215,10973334,14445,0,1691094901,13068.40800137999,53.12428755000292,53544.39448272001
2023-08-03,20:35:03.000,215,10973369,14405,0,1691094902,13068.401265069995,53.12428755000292,53544.43640544
2023-08-03,20:35:04.000,215,10973339,14365,0,1691094903,13068.44841923999,53.152484070000355,53544.401469840006
2023-08-03,20:35:05.000,215,10973304,14245,0,1691094904,13068.441682929995,53.11723842000356,53544.3874956
2023-08-03,20:35:06.000,215,10973330,14285,0,1691094905,13068.34737458999,53.145434940000996,53544.33858576
2023-08-03,20:35:07.000,215,10973348,14525,0,1691094906,13068.39452876,53.159533199999714,53544.33858576
2023-08-03,20:35:08.000,215,10973338,14565,0,1691094907,13068.41473769,53.23002450000058,53544.450379680005
2023-08-03,20:35:09.000,215,10973356,14285,0,1691094908,13068.44841923999,53.21592624000186,53544.52025088001
2023-08-03,20:35:10.000,215,10973368,14405,0,1691094909,13068.47536448,53.27231928000401,53544.55518648
2023-08-03,20:35:11.000,215,10973297,14445,0,1691094910,13068.47536448,53.25822101999802,53544.55518648
2023-08-03,20:35:12.000,215,10973311,14245,0,1691094911,13068.42821030999,53.30051580000145,53544.513263759996
2023-08-03,20:35:13.000,215,10973326,14525,0,1691094912,13068.32716565999,53.31461406000017,53544.42941832
2023-08-03,20:35:14.000,215,10973323,14445,0,1691094913,13068.36758351999,53.26527015000465,53544.450379680005
2023-08-03,20:35:15.000,215,10973371,14205,0,1691094914,13068.3541109,53.23707362999994,53544.47134104001
2023-08-03,20:35:16.000,215,10973374,14485,0,1691094915,13068.320429349995,53.23002450000058,53544.47134104001
2023-08-03,20:35:17.000,215,10973341,14485,0,1691094916,13068.340638279995,53.18772972000443,53544.4573668
2023-08-03,20:35:18.000,215,10973349,14285,0,1691094917,13068.24632993999,53.13133668000228,53544.44339256001
2023-08-03,20:35:19.000,215,10973312,14565,0,1691094918,13068.300220419995,53.18068058999779,53544.499289520005
2023-08-03,20:35:20.000,215,10973347,14205,0,1691094919,13068.22612100999,53.10314016000484,53544.46435392
2023-08-03,20:35:21.000,215,10973337,14485,0,1691094920,13068.239593629994,53.07494364000013,53544.41544408
2023-08-03,20:35:22.000,215,10973366,14205,0,1691094921,13068.158757909994,53.08199276999949,53544.380508480004
2023-08-03,20:35:23.000,215,10973319,14325,0,1691094922,13068.172230529999,53.01855059999798,53544.450379680005
2023-08-03,20:35:24.000,215,10973324,14245,0,1691094923,13068.172230529999,53.04674712000269,53544.4573668
2023-08-03,20:35:25.000,215,10973304,14245,0,1691094924,13068.12507635999,53.01855059999798,53544.40845696
2023-08-03,20:35:26.000,215,10973308,14325,0,1691094925,13068.219384699994,52.983304950001184,53544.47832816
2023-08-03,20:35:27.000,215,10973348,14045,0,1691094926,13068.178966839994,52.95510843000375,53544.46435392
2023-08-03,20:35:28.000,215,10973320,14005,0,1691094927,13068.131812669999,52.983304950001184,53544.401469840006
2023-08-03,20:35:29.000,215,10973327,14245,0,1691094928,13068.084658499989,52.94101016999775,53544.29666304
2023-08-03,20:35:30.000,215,10973294,14005,0,1691094929,13068.118340049994,52.976255820001825,53544.35256000001
2023-08-03,20:35:31.000,215,10973353,14405,0,1691094930,13068.12507635999,52.969206690002466,53544.35256000001
2023-08-03,20:35:32.000,215,10973326,14365,0,1691094931,13068.10486742999,53.01855059999798,53544.331598640005
2023-08-03,20:35:33.000,215,10973342,14285,0,1691094932,13068.131812669999,53.05379625000205,53544.345572879996
2023-08-03,20:35:34.000,215,10973338,14125,0,1691094933,13068.111603739999,53.01855059999798,53544.35954712
2023-08-03,20:35:35.000,215,10973309,14365,0,1691094934,13068.19243946,53.08199276999949,53544.40845696
2023-08-03,20:35:36.000,215,10973347,14285,0,1691094935,13068.16549421999,53.145434940000996,53544.3176244
2023-08-03,20:35:37.000,215,10973355,14525,0,1691094936,13068.084658499989,53.208877110002504,53544.24076608
2023-08-03,20:35:38.000,215,10973357,14165,0,1691094937,13068.071185879999,53.21592624000186,53544.26871456
2023-08-03,20:35:39.000,215,10973328,14365,0,1691094938,13068.064449569989,53.21592624000186,53544.29666304
2023-08-03,20:35:40.000,215,10973311,14045,0,1691094939,13068.003822779989,53.2441227599993,53544.27570168001
2023-08-03,20:35:41.000,215,10973307,14205,0,1691094940,13068.017295399994,53.26527015000465,53544.36653424
2023-08-03,20:35:42.000,215,10973322,14205,0,1691094941,13068.071185879999,53.21592624000186,53544.35256000001
2023-08-03,20:35:43.000,215,10973318,14085,0,1691094942,13068.010559089998,53.18068058999779,53544.380508480004
2023-08-03,20:35:44.000,215,10973322,14365,0,1691094943,13067.976877539993,53.18068058999779,53544.282688800005
2023-08-03,20:35:45.000,215,10973322,14325,0,1691094944,13067.976877539993,53.13133668000228,53544.345572879996
2023-08-03,20:35:46.000,215,10973355,14285,0,1691094945,13068.044240639989,53.08199276999949,53544.36653424
2023-08-03,20:35:47.000,215,10973340,14645,0,1691094946,13067.956668609993,53.06789451000077,53544.31063728
2023-08-03,20:35:48.000,215,10973319,14485,0,1691094947,13067.949932299998,53.06789451000077,53544.30365016001
2023-08-03,20:35:49.000,215,10973396,14245,0,1691094948,13068.044240639989,53.01855059999798,53544.43640544
2023-08-03,20:35:50.000,215,10973364,14525,0,1691094949,13068.050976949999,53.032648860003974,53544.39448272001
2023-08-03,20:35:51.000,215,10973328,14365,0,1691094950,13068.050976949999,52.99035408000054,53544.401469840006
2023-08-03,20:35:52.000,215,10973316,14405,0,1691094951,13068.064449569989,52.94805930000439,53544.380508480004
2023-08-03,20:35:53.000,215,10973369,14285,0,1691094952,13068.050976949999,52.94805930000439,53544.380508480004
2023-08-03,20:35:54.000,215,10973329,14405,0,1691094953,13068.017295399994,52.91281365000032,53544.331598640005
2023-08-03,20:35:55.000,215,10973361,14245,0,1691094954,13067.963404919989,52.88461713000288,53544.345572879996
2023-08-03,20:35:56.000,215,10973355,14605,0,1691094955,13068.024031709989,52.87051887000416,53544.450379680005
2023-08-03,20:35:57.000,215,10973350,14445,0,1691094956,13068.037504329994,52.82117496000137,53544.42243120001
2023-08-03,20:35:58.000,215,10973339,14205,0,1691094957,13067.976877539993,52.80707670000265,53544.46435392
2023-08-03,20:35:59.000,215,10973330,14565,0,1691094958,13068.003822779989,52.76478191999922,53544.450379680005
2023-08-03,20:36:00.000,215,10973315,14805,0,1691094959,13067.997086469994,52.750683660000504,53544.4573668
2023-08-03,20:36:01.000,215,10973306,14485,0,1691094960,13067.976877539993,52.68019235999964,53544.401469840006
2023-08-03,20:36:02.000,215,10973296,14645,0,1691094961,13067.963404919989,52.694290619998355,53544.401469840006
2023-08-03,20:36:03.000,215,10973374,14165,0,1691094962,13067.929723369998,52.60265192999941,53544.30365016001
2023-08-03,20:36:04.000,215,10973328,14325,0,1691094963,13067.896041819993,52.61675018999813,53544.2477532
2023-08-03,20:36:05.000,215,10973336,14405,0,1691094964,13067.997086469994,52.574455410001974,53544.26172744
2023-08-03,20:36:06.000,215,10973388,14205,0,1691094965,13068.030768019999,52.59560280000005,53544.27570168001
2023-08-03,20:36:07.000,215,10973343,14165,0,1691094966,13068.10486742999,52.567406280002615,53544.29666304
2023-08-03,20:36:08.000,215,10973357,14325,0,1691094967,13068.098131119994,52.60265192999941,53544.20583048001
2023-08-03,20:36:09.000,215,10973365,14565,0,1691094968,13068.16549421999,52.53216062999854,53544.31063728
2023-08-03,20:36:10.000,215,10973347,14325,0,1691094969,13068.19243946,52.560357150003256,53544.33858576
2023-08-03,20:36:11.000,215,10973341,14325,0,1691094970,13068.259802559995,52.48986585000239,53544.35954712
2023-08-03,20:36:12.000,215,10973332,14405,0,1691094971,13068.280011489995,52.50396411000111,53544.33858576
2023-08-03,20:36:13.000,215,10973329,14525,0,1691094972,13068.320429349995,52.49691498000175,53544.282688800005
2023-08-03,20:36:14.000,215,10973371,14365,0,1691094973,13068.300220419995,52.47576759000367,53544.29666304
2023-08-03,20:36:15.000,215,10973367,14445,0,1691094974,13068.31369304,52.41232542000216,53544.3874956
2023-08-03,20:36:16.000,215,10973289,14245,0,1691094975,13068.24632993999,52.43347281000024,53544.35256000001
2023-08-03,20:36:17.000,215,10973313,14365,0,1691094976,13068.22612100999,52.398227160003444,53544.31063728
2023-08-03,20:36:18.000,215,10973325,14405,0,1691094977,13068.12507635999,52.384128900004725,53544.29666304
2023-08-03,20:36:19.000,215,10973375,14445,0,1691094978,13068.111603739999,52.4052762900028,53544.22679184001
2023-08-03,20:36:20.000,215,10973364,14405,0,1691094979,13068.084658499989,52.4052762900028,53544.345572879996
2023-08-03,20:36:21.000,215,10973393,14125,0,1691094980,13068.158757909994,52.4052762900028,53544.3176244
2023-08-03,20:36:22.000,215,10973364,14325,0,1691094981,13068.077922189994,52.42642368000088,53544.29666304
2023-08-03,20:36:23.000,215,10973329,14645,0,1691094982,13068.098131119994,52.461669329997676,53544.26871456
2023-08-03,20:36:24.000,215,10973422,14325,0,1691094983,13068.071185879999,52.49691498000175,53544.282688800005
2023-08-03,20:36:25.000,215,10973410,14285,0,1691094984,13068.118340049994,52.5392097599979,53544.32461152001
2023-08-03,20:36:26.000,215,10973353,14285,0,1691094985,13068.158757909994,52.567406280002615,53544.42941832
2023-08-03,20:36:27.000,215,10973354,14245,0,1691094986,13068.219384699994,52.58855367000069,53544.35256000001
2023-08-03,20:36:28.000,215,10973323,14405,0,1691094987,13068.239593629994,52.623799320004764,53544.31063728
2023-08-03,20:36:29.000,215,10973376,14405,0,1691094988,13068.340638279995,52.623799320004764,53544.345572879996
2023-08-03,20:36:30.000,215,10973361,14285,0,1691094989,13068.42821030999,52.60970105999877,53544.39448272001
2023-08-03,20:36:31.000,215,10973301,14445,0,1691094990,13068.482100789995,52.60265192999941,53544.35954712
2023-08-03,20:36:32.000,215,10973339,14525,0,1691094991,13068.51578234,52.63084845000412,53544.43640544
2023-08-03,20:36:33.000,215,10973320,14445,0,1691094992,13068.50904602999,52.60970105999877,53544.3176244
2023-08-03,20:36:34.000,215,10973325,14205,0,1691094993,13068.522518649996,52.58150454000133,53544.345572879996
2023-08-03,20:36:35.000,215,10973338,14165,0,1691094994,13068.562936509996,52.59560280000005,53544.40845696
2023-08-03,20:36:36.000,215,10973339,14045,0,1691094995,13068.45515555,52.60265192999941,53544.37352136001
2023-08-03,20:36:37.000,215,10973321,14445,0,1691094996,13068.49557341,52.574455410001974,53544.3874956
2023-08-03,20:36:38.000,215,10973331,14245,0,1691094997,13068.45515555,52.567406280002615,53544.47134104001
2023-08-03,20:36:39.000,215,10973369,14285,0,1691094998,13068.43494662,52.58150454000133,53544.40845696
2023-08-03,20:36:40.000,215,10973377,14485,0,1691094999,13068.360847209995,52.560357150003256,53544.42941832
2023-08-03,20:36:41.000,215,10973347,14205,0,1691095000,13068.280011489995,52.574455410001974,53544.30365016001
2023-08-03,20:36:42.000,215,10973316,14245,0,1691095001,13068.320429349995,52.50396411000111,53544.3874956
2023-08-03,20:36:43.000,215,10973343,14125,0,1691095002,13068.31369304,52.48986585000239,53544.345572879996
2023-08-03,20:36:44.000,215,10973322,14245,0,1691095003,13068.26653886999,52.518062369999825,53544.3176244
2023-08-03,20:36:45.000,215,10973305,14045,0,1691095004,13068.360847209995,52.45462019999832,53544.40845696
2023-08-03,20:36:46.000,215,10973321,14525,0,1691095005,13068.36758351999,52.4405219399996,53544.499289520005
2023-08-03,20:36:47.000,215,10973305,14325,0,1691095006,13068.40800137999,52.41232542000216,53544.35256000001
2023-08-03,20:36:48.000,215,10973320,14285,0,1691095007,13068.32716565999,52.41937455000152,53544.21980472
2023-08-03,20:36:49.000,215,10973342,14245,0,1691095008,13068.421473999995,52.41937455000152,53544.25474032001
2023-08-03,20:36:50.000,215,10973347,14405,0,1691095009,13068.421473999995,52.44757106999896,53544.37352136001
2023-08-03,20:36:51.000,215,10973334,14445,0,1691095010,13068.48883709999,52.41937455000152,53544.380508480004
2023-08-03,20:36:52.000,215,10973360,14245,0,1691095011,13068.47536448,52.49691498000175,53544.3874956
2023-08-03,20:36:53.000,215,10973335,14245,0,1691095012,13068.482100789995,52.511013240000466,53544.35256000001
2023-08-03,20:36:54.000,215,10973340,14125,0,1691095013,13068.54946388999,52.5533080200039,53544.35954712
2023-08-03,20:36:55.000,215,10973317,14205,0,1691095014,13068.583145439996,52.53216062999854,53544.40845696
2023-08-03,20:36:56.000,215,10973352,14045,0,1691095015,13068.589881749991,52.567406280002615,53544.40845696
2023-08-03,20:36:57.000,215,10973328,14045,0,1691095016,13068.569672819991,52.560357150003256,53544.46435392
2023-08-03,20:36:58.000,215,10973334,14245,0,1691095017,13068.522518649996,52.567406280002615,53544.39448272001
2023-08-03,20:36:59.000,215,10973363,14485,0,1691095018,13068.50904602999,52.567406280002615,53544.40845696
2023-08-03,20:37:00.000,215,10973365,14205,0,1691095019,13068.49557341,52.5533080200039,53544.42243120001
2023-08-03,20:37:01.000,215,10973367,14405,0,1691095020,13068.50904602999,52.58150454000133,53544.36653424
2023-08-03,20:37:02.000,215,10973359,14285,0,1691095021,13068.441682929995,52.54625889000454,53544.3874956
2023-08-03,20:37:03.000,215,10973312,14205,0,1691095022,13068.360847209995,52.5533080200039,53544.35256000001
2023-08-03,20:37:04.000,215,10973359,14405,0,1691095023,13068.26653886999,52.560357150003256,53544.24076608
2023-08-03,20:37:05.000,215,10973347,14445,0,1691095024,13068.259802559995,52.47576759000367,53544.25474032001
2023-08-03,20:37:06.000,215,10973338,14565,0,1691095025,13068.21264839,52.48986585000239,53544.21980472
2023-08-03,20:37:07.000,215,10973339,14165,0,1691095026,13068.172230529999,52.42642368000088,53544.282688800005
2023-08-03,20:37:08.000,215,10973345,14485,0,1691095027,13068.077922189994,52.41232542000216,53544.12897216
2023-08-03,20:37:09.000,215,10973329,14205,0,1691095028,13068.057713259994,52.334784990001936,53544.114997920005
2023-08-03,20:37:10.000,215,10973289,14605,0,1691095029,13068.044240639989,52.31363760000386,53544.19884336
2023-08-03,20:37:11.000,215,10973299,14445,0,1691095030,13068.050976949999,52.24314630000299,53544.19884336
2023-08-03,20:37:12.000,215,10973311,14605,0,1691095031,13068.037504329994,52.22199891000491,53544.10102368
2023-08-03,20:37:13.000,215,10973337,14485,0,1691095032,13067.970141229998,52.22904804000427,53544.045126720004
2023-08-03,20:37:14.000,215,10973341,14405,0,1691095033,13067.976877539993,52.21494977999828,53544.010191119996
2023-08-03,20:37:15.000,215,10973370,14325,0,1691095034,13067.983613849989,52.17970413000148,53544.03115248
2023-08-03,20:37:16.000,215,10973316,14285,0,1691095035,13068.017295399994,52.21494977999828,53544.066088080006
2023-08-03,20:37:17.000,215,10973288,14645,0,1691095036,13068.071185879999,52.22199891000491,53544.09403656
2023-08-03,20:37:18.000,215,10973314,14605,0,1691095037,13068.12507635999,52.24314630000299,53544.15692064001
2023-08-03,20:37:19.000,215,10973357,14365,0,1691095038,13068.118340049994,52.27839194999979,53544.1429464
2023-08-03,20:37:20.000,215,10973313,14245,0,1691095039,13068.064449569989,52.348883250000654,53544.08006232
2023-08-03,20:37:21.000,215,10973327,14125,0,1691095040,13068.138548979994,52.37003063999873,53544.10801080001
2023-08-03,20:37:22.000,215,10973324,14445,0,1691095041,13068.131812669999,52.37707976999809,53544.1429464
2023-08-03,20:37:23.000,215,10973279,14565,0,1691095042,13068.084658499989,52.391178030004085,53544.05211384
2023-08-03,20:37:24.000,215,10973344,14325,0,1691095043,13068.084658499989,52.41232542000216,53544.15692064001
2023-08-03,20:37:25.000,215,10973322,14605,0,1691095044,13068.16549421999,52.41232542000216,53544.177881999996
2023-08-03,20:37:26.000,215,10973328,14525,0,1691095045,13068.158757909994,52.348883250000654,53544.15692064001
2023-08-03,20:37:27.000,215,10973313,14565,0,1691095046,13068.16549421999,52.37003063999873,53544.114997920005
2023-08-03,20:37:28.000,215,10973355,14565,0,1691095047,13068.084658499989,52.32068673000322,53544.045126720004
2023-08-03,20:37:29.000,215,10973397,14445,0,1691095048,13068.071185879999,52.32068673000322,53544.10801080001
2023-08-03,20:37:30.000,215,10973329,14565,0,1691095049,13068.077922189994,52.25724456000171,53544.14993352
2023-08-03,20:37:31.000,215,10973353,14485,0,1691095050,13068.044240639989,52.22199891000491,53544.163907760005
2023-08-03,20:37:32.000,215,10973387,14365,0,1691095051,13068.044240639989,52.17265500000212,53544.15692064001
2023-08-03,20:37:33.000,215,10973341,14205,0,1691095052,13068.024031709989,52.13740934999805,53544.066088080006
2023-08-03,20:37:34.000,215,10973309,14325,0,1691095053,13067.997086469994,52.07396718000382,53544.10102368
2023-08-03,20:37:35.000,215,10973342,14245,0,1691095054,13068.024031709989,52.02462327000103,53544.17089488
2023-08-03,20:37:36.000,215,10973377,14445,0,1691095055,13067.997086469994,52.01052501000231,53544.19884336
2023-08-03,20:37:37.000,215,10973354,14285,0,1691095056,13067.990350159998,51.982328490004875,53544.09403656
2023-08-03,20:37:38.000,215,10973330,14205,0,1691095057,13067.976877539993,51.97527935999824,53544.114997920005
2023-08-03,20:37:39.000,215,10973300,14325,0,1691095058,13068.024031709989,51.940033710001444,53544.045126720004
2023-08-03,20:37:40.000,215,10973314,14165,0,1691095059,13068.030768019999,51.9470828400008,53544.09403656
2023-08-03,20:37:41.000,215,10973320,14325,0,1691095060,13067.956668609993,51.982328490004875,53544.03115248
2023-08-03,20:37:42.000,215,10973295,14205,0,1691095061,13068.010559089998,51.96823022999888,53544.12198504
2023-08-03,20:37:43.000,215,10973329,14165,0,1691095062,13067.922987059988,51.989377620004234,53543.90538432
2023-08-03,20:37:44.000,215,10973372,14205,0,1691095063,13067.929723369998,52.052819789998466,53543.92634568
2023-08-03,20:37:45.000,215,10973321,14245,0,1691095064,13067.943195989988,52.052819789998466,53544.045126720004
2023-08-03,20:37:46.000,215,10973337,14405,0,1691095065,13067.929723369998,52.052819789998466,53544.05910096001
2023-08-03,20:37:47.000,215,10973316,14445,0,1691095066,13067.896041819993,52.0951145700019,53544.03813960001
2023-08-03,20:37:48.000,215,10973337,14445,0,1691095067,13067.815206099993,52.158556740003405,53543.98922976001
2023-08-03,20:37:49.000,215,10973334,14205,0,1691095068,13067.855623959993,52.151507610004046,53543.947307040005
2023-08-03,20:37:50.000,215,10973278,14445,0,1691095069,13067.916250749993,52.12331108999933,53544.03813960001
2023-08-03,20:37:51.000,215,10973319,14285,0,1691095070,13067.922987059988,52.13740934999805,53544.02416536
2023-08-03,20:37:52.000,215,10973334,14885,0,1691095071,13067.896041819993,52.08806544000254,53544.01717824001
2023-08-03,20:37:53.000,215,10973281,14245,0,1691095072,13067.956668609993,52.06691805000446,53543.947307040005
2023-08-03,20:37:54.000,215,10973302,14485,0,1691095073,13067.983613849989,52.01052501000231,53543.98224264
2023-08-03,20:37:55.000,215,10973303,14365,0,1691095074,13067.990350159998,51.97527935999824,53543.92634568
2023-08-03,20:37:56.000,215,10973354,14565,0,1691095075,13067.936459679993,51.982328490004875,53543.9333328
2023-08-03,20:37:57.000,215,10973337,14405,0,1691095076,13068.003822779989,51.9470828400008,53543.90538432
2023-08-03,20:37:58.000,215,10973352,14405,0,1691095077,13067.990350159998,51.89773892999801,53544.066088080006
2023-08-03,20:37:59.000,215,10973340,14325,0,1691095078,13068.030768019999,51.8483950200025,53543.96128128
2023-08-03,20:38:00.000,215,10973334,14565,0,1691095079,13068.010559089998,51.86249328000122,53543.91237144
2023-08-03,20:38:01.000,215,10973356,14485,0,1691095080,13067.983613849989,51.883640669999295,53543.85647448
2023-08-03,20:38:02.000,215,10973347,14405,0,1691095081,13068.084658499989,51.86249328000122,53543.98224264
2023-08-03,20:38:03.000,215,10973337,14445,0,1691095082,13068.017295399994,51.890689799998654,53543.842500239996
2023-08-03,20:38:04.000,215,10973369,14565,0,1691095083,13068.057713259994,51.883640669999295,53543.90538432
2023-08-03,20:38:05.000,215,10973353,14605,0,1691095084,13068.239593629994,51.890689799998654,53544.010191119996
2023-08-03,20:38:06.000,215,10973373,14285,0,1691095085,13068.259802559995,51.876591539999936,53544.08006232
2023-08-03,20:38:07.000,215,10973383,14325,0,1691095086,13068.29348411,51.90478806000465,53544.05910096001
2023-08-03,20:38:08.000,215,10973365,14125,0,1691095087,13068.340638279995,51.90478806000465,53544.114997920005
2023-08-03,20:38:09.000,215,10973322,14405,0,1691095088,13068.43494662,51.876591539999936,53544.114997920005
2023-08-03,20:38:10.000,215,10973340,14525,0,1691095089,13068.482100789995,51.925935450002726,53544.12897216
2023-08-03,20:38:11.000,215,10973329,14205,0,1691095090,13068.583145439996,51.883640669999295,53544.08006232
2023-08-03,20:38:12.000,215,10973337,14605,0,1691095091,13068.589881749991,51.85544415000186,53544.15692064001
2023-08-03,20:38:13.000,215,10973327,14445,0,1691095092,13068.61682699,51.80610023999907,53544.08006232
2023-08-03,20:38:14.000,215,10973318,14205,0,1691095093,13068.657244850001,51.763805460002914,53544.1429464
2023-08-03,20:38:15.000,215,10973344,14085,0,1691095094,13068.717871640001,51.72855980999884,53544.21980472
2023-08-03,20:38:16.000,215,10973349,14045,0,1691095095,13068.697662710001,51.68626503000269,53544.163907760005
2023-08-03,20:38:17.000,215,10973308,14365,0,1691095096,13068.711135329992,51.60872460000246,53544.15692064001
2023-08-03,20:38:18.000,215,10973318,13885,0,1691095097,13068.637035920001,51.6016754700031,53544.0730752
2023-08-03,20:38:19.000,215,10973332,14445,0,1691095098,13068.623563299996,51.58757721000438,53544.0730752
2023-08-03,20:38:20.000,215,10973309,14045,0,1691095099,13068.643772229996,51.59462634000374,53544.19185624
2023-08-03,20:38:21.000,215,10973350,14165,0,1691095100,13068.637035920001,51.6369211199999,53544.15692064001
2023-08-03,20:38:22.000,215,10973311,14205,0,1691095101,13068.583145439996,51.700363290001405,53544.2477532
2023-08-03,20:38:23.000,215,10973355,14085,0,1691095102,13068.54946388999,51.763805460002914,53544.17089488
2023-08-03,20:38:24.000,215,10973304,13885,0,1691095103,13068.50904602999,51.82019849999779,53544.20583048001
2023-08-03,20:38:25.000,215,10973391,14285,0,1691095104,13068.542727579996,51.890689799998654,53544.15692064001
2023-08-03,20:38:26.000,215,10973369,14085,0,1691095105,13068.54946388999,51.96118109999952,53544.2477532
2023-08-03,20:38:27.000,215,10973344,14485,0,1691095106,13068.53599127,52.01052501000231,53544.177881999996
2023-08-03,20:38:28.000,215,10973346,14205,0,1691095107,13068.461891859995,52.08806544000254,53544.13595928001
2023-08-03,20:38:29.000,215,10973344,14285,0,1691095108,13068.542727579996,52.06691805000446,53544.20583048001
2023-08-03,20:38:30.000,215,10973316,14645,0,1691095109,13068.5562002,52.0951145700019,53544.26172744
2023-08-03,20:38:31.000,215,10973318,14205,0,1691095110,13068.5562002,52.04577065999911,53544.19884336
2023-08-03,20:38:32.000,215,10973305,14405,0,1691095111,13068.51578234,51.9470828400008,53544.20583048001
2023-08-03,20:38:33.000,215,10973361,14005,0,1691095112,13068.421473999995,52.00347588000295,53544.19185624
2023-08-03,20:38:34.000,215,10973358,14445,0,1691095113,13068.37431983,51.90478806000465,53544.163907760005
2023-08-03,20:38:35.000,215,10973323,14205,0,1691095114,13068.37431983,51.83429676000378,53544.177881999996
2023-08-03,20:38:36.000,215,10973317,14325,0,1691095115,13068.401265069995,51.79200198000035,53544.18486912001
2023-08-03,20:38:37.000,215,10973326,14805,0,1691095116,13068.43494662,51.742658070004836,53544.19884336
2023-08-03,20:38:38.000,215,10973340,14565,0,1691095117,13068.44841923999,51.6369211199999,53544.20583048001
2023-08-03,20:38:39.000,215,10973387,14205,0,1691095118,13068.39452876,51.643970249999256,53544.12198504
2023-08-03,20:38:40.000,215,10973371,14365,0,1691095119,13068.421473999995,51.62282286000118,53544.19185624
2023-08-03,20:38:41.000,215,10973340,14205,0,1691095120,13068.40800137999,51.57347894999839,53544.1429464
2023-08-03,20:38:42.000,215,10973277,14245,0,1691095121,13068.360847209995,51.58052807999775,53544.10102368
2023-08-03,20:38:43.000,215,10973284,14405,0,1691095122,13068.31369304,51.55233156000031,53543.996216880005
2023-08-03,20:38:44.000,215,10973309,14245,0,1691095123,13068.259802559995,51.55233156000031,53544.003204
2023-08-03,20:38:45.000,215,10973368,14285,0,1691095124,13068.32716565999,51.55938068999967,53544.13595928001
2023-08-03,20:38:46.000,215,10973348,14165,0,1691095125,13068.3541109,51.54528243000095,53544.13595928001
2023-08-03,20:38:47.000,215,10973351,14045,0,1691095126,13068.28674779999,51.57347894999839,53544.03115248
2023-08-03,20:38:48.000,215,10973333,13885,0,1691095127,13068.219384699994,51.55233156000031,53543.98224264
2023-08-03,20:38:49.000,215,10973356,14165,0,1691095128,13068.25306625,51.55233156000031,53544.05910096001
2023-08-03,20:38:50.000,215,10973339,14405,0,1691095129,13068.259802559995,51.53823330000159,53544.114997920005
2023-08-03,20:38:51.000,215,10973376,14285,0,1691095130,13068.24632993999,51.55938068999967,53544.12198504
2023-08-03,20:38:52.000,215,10973360,14365,0,1691095131,13068.24632993999,51.54528243000095,53544.045126720004
2023-08-03,20:38:53.000,215,10973367,14285,0,1691095132,13068.25306625,51.58757721000438,53544.045126720004
2023-08-03,20:38:54.000,215,10973355,14285,0,1691095133,13068.26653886999,51.53823330000159,53544.03813960001
2023-08-03,20:38:55.000,215,10973301,14285,0,1691095134,13068.320429349995,51.54528243000095,53544.08704944001
2023-08-03,20:38:56.000,215,10973418,14765,0,1691095135,13068.27327518,51.55938068999967,53544.01717824001
2023-08-03,20:38:57.000,215,10973347,14325,0,1691095136,13068.219384699994,51.56642981999903,53544.08006232
2023-08-03,20:38:58.000,215,10973362,14325,0,1691095137,13068.219384699994,51.51003678000416,53543.96826840001
2023-08-03,20:38:59.000,215,10973352,14565,0,1691095138,13068.219384699994,51.57347894999839,53543.97525552
2023-08-03,20:39:00.000,215,10973344,14445,0,1691095139,13068.28674779999,51.49593851999816,53544.03813960001
2023-08-03,20:39:01.000,215,10973292,14365,0,1691095140,13068.24632993999,51.517085910003516,53543.98224264
2023-08-03,20:39:02.000,215,10973286,14365,0,1691095141,13068.37431983,51.43249635000393,53544.163907760005
2023-08-03,20:39:03.000,215,10973392,14485,0,1691095142,13068.340638279995,51.37610331000178,53544.08704944001
2023-08-03,20:39:04.000,215,10973350,14485,0,1691095143,13068.280011489995,51.31266114000027,53544.05211384
2023-08-03,20:39:05.000,215,10973340,14565,0,1691095144,13068.25306625,51.31266114000027,53544.05910096001
2023-08-03,20:39:06.000,215,10973378,14485,0,1691095145,13068.26653886999,51.242169839999406,53544.0730752
2023-08-03,20:39:07.000,215,10973372,14365,0,1691095146,13068.21264839,51.26331723000476,53544.03115248
2023-08-03,20:39:08.000,215,10973339,14565,0,1691095147,13068.111603739999,51.256268099998124,53543.94031992001
2023-08-03,20:39:09.000,215,10973315,14565,0,1691095148,13068.10486742999,51.27036636000412,53543.96826840001
2023-08-03,20:39:10.000,215,10973309,14085,0,1691095149,13068.16549421999,51.256268099998124,53544.03813960001
2023-08-03,20:39:11.000,215,10973320,14325,0,1691095150,13068.071185879999,51.34085765999771,53544.08704944001
2023-08-03,20:39:12.000,215,10973323,14205,0,1691095151,13068.071185879999,51.31266114000027,53544.066088080006
2023-08-03,20:39:13.000,215,10973333,14325,0,1691095152,13068.010559089998,51.37610331000178,53544.010191119996
2023-08-03,20:39:14.000,215,10973334,14565,0,1691095153,13067.943195989988,51.39725069999986,53543.94031992001
2023-08-03,20:39:15.000,215,10973347,14365,0,1691095154,13067.889305509998,51.46069287000137,53543.91935856001
2023-08-03,20:39:16.000,215,10973370,14045,0,1691095155,13067.949932299998,51.51003678000416,53543.97525552
2023-08-03,20:39:17.000,215,10973359,14205,0,1691095156,13068.024031709989,51.51003678000416,53543.9333328
2023-08-03,20:39:18.000,215,10973294,14245,0,1691095157,13067.976877539993,51.467742000000726,53543.96128128
2023-08-03,20:39:19.000,215,10973335,14485,0,1691095158,13068.017295399994,51.481840259999444,53543.91935856001
2023-08-03,20:39:20.000,215,10973337,14405,0,1691095159,13068.037504329994,51.42544722000457,53543.87044872001
2023-08-03,20:39:21.000,215,10973317,14245,0,1691095160,13068.037504329994,51.467742000000726,53543.83551312
2023-08-03,20:39:22.000,215,10973337,14325,0,1691095161,13068.098131119994,51.39725069999986,53543.90538432
2023-08-03,20:39:23.000,215,10973356,14445,0,1691095162,13068.003822779989,51.34085765999771,53543.83551312
2023-08-03,20:39:24.000,215,10973310,14445,0,1691095163,13068.050976949999,51.31266114000027,53543.82153888001
2023-08-03,20:39:25.000,215,10973333,14365,0,1691095164,13068.118340049994,51.27036636000412,53543.96128128
2023-08-03,20:39:26.000,215,10973342,14205,0,1691095165,13068.10486742999,51.242169839999406,53543.89141008001
2023-08-03,20:39:27.000,215,10973366,14125,0,1691095166,13068.098131119994,51.26331723000476,53543.81455176
2023-08-03,20:39:28.000,215,10973334,14085,0,1691095167,13068.091394809999,51.20692419000261,53543.91237144
2023-08-03,20:39:29.000,215,10973407,14045,0,1691095168,13068.050976949999,51.19987506000325,53543.898397200006
2023-08-03,20:39:30.000,215,10973319,14565,0,1691095169,13068.030768019999,51.21397332000197,53543.842500239996
2023-08-03,20:39:31.000,215,10973362,14125,0,1691095170,13067.997086469994,51.23512071000005,53543.85647448
2023-08-03,20:39:32.000,215,10973354,14125,0,1691095171,13067.990350159998,51.20692419000261,53543.9333328
2023-08-03,20:39:33.000,215,10973364,14325,0,1691095172,13067.949932299998,51.23512071000005,53543.947307040005
2023-08-03,20:39:34.000,215,10973348,14485,0,1691095173,13067.997086469994,51.19987506000325,53543.9333328
2023-08-03,20:39:35.000,215,10973359,14405,0,1691095174,13067.963404919989,51.17167853999854,53543.947307040005
2023-08-03,20:39:36.000,215,10973345,13965,0,1691095175,13067.976877539993,51.16462940999918,53544.010191119996
2023-08-03,20:39:37.000,215,10973338,14125,0,1691095176,13067.902778129988,51.19987506000325,53543.87044872001
2023-08-03,20:39:38.000,215,10973354,14325,0,1691095177,13067.963404919989,51.15758027999982,53543.90538432
2023-08-03,20:39:39.000,215,10973392,14365,0,1691095178,13068.010559089998,51.15758027999982,53543.96128128
2023-08-03,20:39:40.000,215,10973332,14165,0,1691095179,13067.963404919989,51.15758027999982,53543.96128128
2023-08-03,20:39:41.000,215,10973347,14245,0,1691095180,13067.976877539993,51.12938376000238,53543.91935856001
2023-08-03,20:39:42.000,215,10973340,14085,0,1691095181,13068.044240639989,51.09413810999831,53543.90538432
2023-08-03,20:39:43.000,215,10973354,14325,0,1691095182,13068.084658499989,51.09413810999831,53543.91237144
2023-08-03,20:39:44.000,215,10973297,14405,0,1691095183,13068.098131119994,51.05184333000216,53543.90538432
2023-08-03,20:39:45.000,215,10973374,14085,0,1691095184,13068.131812669999,51.03774507000344,53543.91935856001
2023-08-03,20:39:46.000,215,10973293,14285,0,1691095185,13068.199175769994,50.98135203000129,53543.85647448
2023-08-03,20:39:47.000,215,10973307,14605,0,1691095186,13068.172230529999,50.96020464000321,53543.83551312
2023-08-03,20:39:48.000,215,10973345,14285,0,1691095187,13068.16549421999,50.946106380004494,53543.80756464
2023-08-03,20:39:49.000,215,10973323,14205,0,1691095188,13068.23285732,50.889713340002345,53543.7935904
2023-08-03,20:39:50.000,215,10973305,14405,0,1691095189,13068.31369304,50.85446768999827,53543.83551312
2023-08-03,20:39:51.000,215,10973348,14365,0,1691095190,13068.31369304,50.889713340002345,53543.877435840004
2023-08-03,20:39:52.000,215,10973320,14525,0,1691095191,13068.37431983,50.882664210002986,53543.84948736001
2023-08-03,20:39:53.000,215,10973342,14085,0,1691095192,13068.360847209995,50.9320081199985,53543.84948736001
2023-08-03,20:39:54.000,215,10973313,14245,0,1691095193,13068.381056139995,50.98135203000129,53543.78660328
2023-08-03,20:39:55.000,215,10973339,14125,0,1691095194,13068.401265069995,50.96725377000257,53543.7586548
2023-08-03,20:39:56.000,215,10973302,14285,0,1691095195,13068.482100789995,51.016597679998085,53543.80057752001
2023-08-03,20:39:57.000,215,10973356,14285,0,1691095196,13068.562936509996,51.10118723999767,53543.87044872001
2023-08-03,20:39:58.000,215,10973294,14645,0,1691095197,13068.61682699,51.16462940999918,53543.91237144
2023-08-03,20:39:59.000,215,10973359,14525,0,1691095198,13068.650508539991,51.19282593000389,53543.91237144
2023-08-03,20:40:00.000,215,10973378,14405,0,1691095199,13068.684190089996,51.249218969998765,53543.91935856001
2023-08-03,20:40:01.000,215,10973314,14565,0,1691095200,13068.724607949996,51.27741549000348,53543.96826840001
2023-08-03,20:40:02.000,215,10973343,14805,0,1691095201,13068.771762119992,51.28446462000284,53543.95429416
2023-08-03,20:40:03.000,215,10973323,14765,0,1691095202,13068.738080570001,51.28446462000284,53543.92634568
2023-08-03,20:40:04.000,215,10973377,14485,0,1691095203,13068.758289500001,51.28446462000284,53544.003204
2023-08-03,20:40:05.000,215,10973361,14245,0,1691095204,13068.893015699992,51.27741549000348,53544.09403656
2023-08-03,20:40:06.000,215,10973354,13965,0,1691095205,13068.919960940002,51.20692419000261,53544.0730752
2023-08-03,20:40:07.000,215,10973353,14365,0,1691095206,13068.967115109997,51.21397332000197,53544.03115248
2023-08-03,20:40:08.000,215,10973382,14845,0,1691095207,13068.872806769992,51.1787276699979,53543.98224264
2023-08-03,20:40:09.000,215,10973390,14205,0,1691095208,13068.913224629992,51.16462940999918,53544.08006232
2023-08-03,20:40:10.000,215,10973338,14445,0,1691095209,13068.940169870002,51.08708897999895,53544.114997920005
2023-08-03,20:40:11.000,215,10973343,14285,0,1691095210,13068.886279389997,51.08708897999895,53544.09403656
2023-08-03,20:40:12.000,215,10973352,14485,0,1691095211,13068.872806769992,51.065941590000875,53544.08006232
2023-08-03,20:40:13.000,215,10973380,14525,0,1691095212,13068.812179979992,51.080039849999594,53544.09403656
2023-08-03,20:40:14.000,215,10973338,14405,0,1691095213,13068.825652599997,51.072990720000234,53544.12897216
2023-08-03,20:40:15.000,215,10973362,14405,0,1691095214,13068.738080570001,51.009548549998726,53544.1429464
2023-08-03,20:40:16.000,215,10973335,14045,0,1691095215,13068.711135329992,50.98840116000065,53544.114997920005
2023-08-03,20:40:17.000,215,10973342,14365,0,1691095216,13068.610090679991,50.98135203000129,53544.03115248
2023-08-03,20:40:18.000,215,10973376,14685,0,1691095217,13068.630299609991,50.91086073000042,53544.08006232
2023-08-03,20:40:19.000,215,10973380,14365,0,1691095218,13068.610090679991,50.91790985999978,53544.12198504
2023-08-03,20:40:20.000,215,10973378,14285,0,1691095219,13068.542727579996,50.847418559998914,53544.10102368
2023-08-03,20:40:21.000,215,10973339,14365,0,1691095220,13068.44841923999,50.82627117000084,53544.05910096001
2023-08-03,20:40:22.000,215,10973338,14405,0,1691095221,13068.52925495999,50.76987812999869,53544.09403656
2023-08-03,20:40:23.000,215,10973342,14485,0,1691095222,13068.502309719996,50.76282899999933,53544.0730752
2023-08-03,20:40:24.000,215,10973274,14765,0,1691095223,13068.421473999995,50.73463248000189,53544.010191119996
2023-08-03,20:40:25.000,215,10973382,14605,0,1691095224,13068.441682929995,50.73463248000189,53544.03115248
2023-08-03,20:40:26.000,215,10973319,14485,0,1691095225,13068.45515555,50.664141180001025,53544.003204
2023-08-03,20:40:27.000,215,10973400,14365,0,1691095226,13068.47536448,50.671190310000384,53543.96128128
2023-08-03,20:40:28.000,215,10973333,14525,0,1691095227,13068.42821030999,50.664141180001025,53543.92634568
2023-08-03,20:40:29.000,215,10973347,14365,0,1691095228,13068.421473999995,50.706435960004455,53543.91237144
2023-08-03,20:40:30.000,215,10973394,14565,0,1691095229,13068.44841923999,50.62184640000487,53544.01717824001
2023-08-03,20:40:31.000,215,10973349,14565,0,1691095230,13068.47536448,50.650042920002306,53544.03813960001
2023-08-03,20:40:32.000,215,10973392,14565,0,1691095231,13068.43494662,50.600699009999516,53544.02416536
2023-08-03,20:40:33.000,215,10973353,14405,0,1691095232,13068.42821030999,50.607748139998876,53544.010191119996
2023-08-03,20:40:34.000,215,10973364,14525,0,1691095233,13068.360847209995,50.607748139998876,53543.94031992001
2023-08-03,20:40:35.000,215,10973407,14285,0,1691095234,13068.360847209995,50.607748139998876,53543.96128128
2023-08-03,20:40:36.000,215,10973339,14725,0,1691095235,13068.43494662,50.614797269998235,53543.996216880005
2023-08-03,20:40:37.000,215,10973376,14685,0,1691095236,13068.421473999995,50.664141180001025,53544.05211384
2023-08-03,20:40:38.000,215,10973334,14325,0,1691095237,13068.42821030999,50.62184640000487,53543.98922976001
2023-08-03,20:40:39.000,215,10973336,14365,0,1691095238,13068.43494662,50.671190310000384,53543.91237144
2023-08-03,20:40:40.000,215,10973343,14365,0,1691095239,13068.51578234,50.6852885699991,53543.96826840001
2023-08-03,20:40:41.000,215,10973380,14645,0,1691095240,13068.51578234,50.72758335000253,53543.98224264
2023-08-03,20:40:42.000,215,10973351,14445,0,1691095241,13068.52925495999,50.74873074000061,53543.947307040005
2023-08-03,20:40:43.000,215,10973339,14565,0,1691095242,13068.522518649996,50.79102552000404,53543.94031992001
2023-08-03,20:40:44.000,215,10973385,14365,0,1691095243,13068.522518649996,50.840369429999555,53543.96128128
2023-08-03,20:40:45.000,215,10973368,14565,0,1691095244,13068.589881749991,50.92495898999914,53544.02416536
2023-08-03,20:40:46.000,215,10973320,14485,0,1691095245,13068.589881749991,50.946106380004494,53544.03115248
2023-08-03,20:40:47.000,215,10973346,14365,0,1691095246,13068.51578234,50.99545029000001,53544.02416536
2023-08-03,20:40:48.000,215,10973406,14205,0,1691095247,13068.482100789995,50.98840116000065,53543.98922976001
2023-08-03,20:40:49.000,215,10973376,14725,0,1691095248,13068.502309719996,51.016597679998085,53544.08006232
2023-08-03,20:40:50.000,215,10973399,14405,0,1691095249,13068.482100789995,50.98840116000065,53544.08704944001
2023-08-03,20:40:51.000,215,10973362,14445,0,1691095250,13068.44841923999,50.96020464000321,53544.114997920005
2023-08-03,20:40:52.000,215,10973346,14325,0,1691095251,13068.40800137999,50.92495898999914,53544.08006232
2023-08-03,20:40:53.000,215,10973383,14245,0,1691095252,13068.360847209995,50.86151682000491,53543.996216880005
2023-08-03,20:40:54.000,215,10973327,14485,0,1691095253,13068.33390197,50.81922204000148,53544.10102368
2023-08-03,20:40:55.000,215,10973380,14565,0,1691095254,13068.300220419995,50.713485090003815,53544.1429464
2023-08-03,20:40:56.000,215,10973417,14245,0,1691095255,13068.29348411,50.63594466000359,53544.08704944001
2023-08-03,20:40:57.000,215,10973313,14445,0,1691095256,13068.259802559995,50.5866007500008,53544.08704944001
2023-08-03,20:40:58.000,215,10973340,14445,0,1691095257,13068.14528528999,50.54430597000464,53544.03115248
2023-08-03,20:40:59.000,215,10973375,14245,0,1691095258,13068.111603739999,50.49496206000185,53544.01717824001
2023-08-03,20:41:00.000,215,10973351,14405,0,1691095259,13068.138548979994,50.45266727999842,53544.01717824001
2023-08-03,20:41:01.000,215,10973344,14205,0,1691095260,13068.131812669999,50.424470760000986,53544.02416536
2023-08-03,20:41:02.000,215,10973334,14325,0,1691095261,13068.111603739999,50.438569019999704,53543.996216880005
2023-08-03,20:41:03.000,215,10973408,14245,0,1691095262,13068.131812669999,50.424470760000986,53544.0730752
2023-08-03,20:41:04.000,215,10973391,14525,0,1691095263,13068.098131119994,50.41037250000227,53544.05910096001
2023-08-03,20:41:05.000,215,10973408,14605,0,1691095264,13068.050976949999,50.438569019999704,53544.03115248
2023-08-03,20:41:06.000,215,10973345,14285,0,1691095265,13068.10486742999,50.424470760000986,53543.98922976001
2023-08-03,20:41:07.000,215,10973367,14325,0,1691095266,13068.091394809999,50.424470760000986,53544.03813960001
2023-08-03,20:41:08.000,215,10973344,14725,0,1691095267,13068.057713259994,50.44561814999906,53543.96826840001
2023-08-03,20:41:09.000,215,10973338,14525,0,1691095268,13068.077922189994,50.438569019999704,53543.996216880005
2023-08-03,20:41:10.000,215,10973334,14325,0,1691095269,13068.158757909994,50.38922511000419,53544.045126720004
2023-08-03,20:41:11.000,215,10973354,14445,0,1691095270,13068.178966839994,50.35397946000012,53543.98922976001
2023-08-03,20:41:12.000,215,10973371,14725,0,1691095271,13068.19243946,50.33283207000204,53543.95429416
2023-08-03,20:41:13.000,215,10973356,14405,0,1691095272,13068.172230529999,50.375126849998196,53543.898397200006
2023-08-03,20:41:14.000,215,10973359,14525,0,1691095273,13068.239593629994,50.375126849998196,53543.92634568
2023-08-03,20:41:15.000,215,10973335,14805,0,1691095274,13068.29348411,50.36807771999884,53543.90538432
2023-08-03,20:41:16.000,215,10973379,14365,0,1691095275,13068.28674779999,50.39627424000355,53543.97525552
2023-08-03,20:41:17.000,215,10973378,14485,0,1691095276,13068.300220419995,50.39627424000355,53543.91237144
2023-08-03,20:41:18.000,215,10973337,14405,0,1691095277,13068.33390197,50.41742163000163,53543.82153888001
2023-08-03,20:41:19.000,215,10973329,14365,0,1691095278,13068.3541109,50.45266727999842,53543.91935856001
2023-08-03,20:41:20.000,215,10973341,13965,0,1691095279,13068.33390197,50.44561814999906,53543.78660328
2023-08-03,20:41:21.000,215,10973341,14285,0,1691095280,13068.34737458999,50.45266727999842,53543.82153888001
2023-08-03,20:41:22.000,215,10973334,14525,0,1691095281,13068.340638279995,50.480863800003135,53543.7586548
2023-08-03,20:41:23.000,215,10973341,14485,0,1691095282,13068.31369304,50.52315857999929,53543.74468056
2023-08-03,20:41:24.000,215,10973291,14525,0,1691095283,13068.34737458999,50.52315857999929,53543.72371920001
2023-08-03,20:41:25.000,215,10973321,14445,0,1691095284,13068.421473999995,50.52315857999929,53543.80756464
2023-08-03,20:41:26.000,215,10973326,14485,0,1691095285,13068.461891859995,50.551355100004,53543.828526000005
2023-08-03,20:41:27.000,215,10973304,14565,0,1691095286,13068.50904602999,50.607748139998876,53543.80756464
2023-08-03,20:41:28.000,215,10973371,14485,0,1691095287,13068.522518649996,50.59364988000016,53543.730706320006
2023-08-03,20:41:29.000,215,10973348,14365,0,1691095288,13068.522518649996,50.600699009999516,53543.75166768001
2023-08-03,20:41:30.000,215,10973333,14005,0,1691095289,13068.610090679991,50.63594466000359,53543.7586548
2023-08-03,20:41:31.000,215,10973371,14245,0,1691095290,13068.650508539991,50.64299379000295,53543.83551312
2023-08-03,20:41:32.000,215,10973337,14285,0,1691095291,13068.5562002,50.664141180001025,53543.68179648001
2023-08-03,20:41:33.000,215,10973399,14365,0,1691095292,13068.663981159996,50.650042920002306,53543.8634616
2023-08-03,20:41:34.000,215,10973360,14285,0,1691095293,13068.643772229996,50.607748139998876,53543.898397200006
2023-08-03,20:41:35.000,215,10973377,14205,0,1691095294,13068.724607949996,50.600699009999516,53543.95429416
2023-08-03,20:41:36.000,215,10973339,14245,0,1691095295,13068.717871640001,50.56545336000272,53543.947307040005
2023-08-03,20:41:37.000,215,10973406,14365,0,1691095296,13068.684190089996,50.56545336000272,53543.97525552
2023-08-03,20:41:38.000,215,10973348,14045,0,1691095297,13068.61682699,50.53020770999865,53543.91237144
2023-08-03,20:41:39.000,215,10973321,14565,0,1691095298,13068.623563299996,50.51610944999993,53543.85647448
2023-08-03,20:41:40.000,215,10973334,14365,0,1691095299,13068.643772229996,50.424470760000986,53543.91935856001
2023-08-03,20:41:41.000,215,10973381,14125,0,1691095300,13068.650508539991,50.36102858999948,53544.01717824001
2023-08-03,20:41:42.000,215,10973357,14445,0,1691095301,13068.630299609991,50.35397946000012,53543.947307040005
2023-08-03,20:41:43.000,215,10973348,14405,0,1691095302,13068.522518649996,50.304635550004605,53543.947307040005
2023-08-03,20:41:44.000,215,10973388,14205,0,1691095303,13068.482100789995,50.27643902999989,53543.842500239996
2023-08-03,20:41:45.000,215,10973314,14365,0,1691095304,13068.49557341,50.19184947000031,53543.84948736001
2023-08-03,20:41:46.000,215,10973326,14605,0,1691095305,13068.59661806,50.15660382000351,53543.78660328
2023-08-03,20:41:47.000,215,10973323,14445,0,1691095306,13068.59661806,50.086112520002644,53543.87044872001
2023-08-03,20:41:48.000,215,10973379,14405,0,1691095307,13068.52925495999,50.10725991000072,53543.69577072
2023-08-03,20:41:49.000,215,10973350,14325,0,1691095308,13068.562936509996,50.093161650002,53543.828526000005
2023-08-03,20:41:50.000,215,10973366,14805,0,1691095309,13068.697662710001,50.05791599999793,53543.84948736001
2023-08-03,20:41:51.000,215,10973322,14365,0,1691095310,13068.738080570001,50.029719480000495,53543.83551312
2023-08-03,20:41:52.000,215,10973343,14325,0,1691095311,13068.697662710001,50.015621220001776,53543.828526000005
2023-08-03,20:41:53.000,215,10973343,14485,0,1691095312,13068.785234739997,50.022670350001135,53543.74468056
2023-08-03,20:41:54.000,215,10973382,14325,0,1691095313,13068.866070459997,49.973326439998345,53543.73769344
2023-08-03,20:41:55.000,215,10973295,14405,0,1691095314,13068.913224629992,49.95922817999963,53543.7586548
2023-08-03,20:41:56.000,215,10973302,14325,0,1691095315,13068.866070459997,50.029719480000495,53543.660835120005
2023-08-03,20:41:57.000,215,10973325,14165,0,1691095316,13068.926697249997,50.015621220001776,53543.66782224
2023-08-03,20:41:58.000,215,10973352,14405,0,1691095317,13069.034478209993,50.04381773999921,53543.73769344
2023-08-03,20:41:59.000,215,10973346,14365,0,1691095318,13069.034478209993,50.022670350001135,53543.76564192
2023-08-03,20:42:00.000,215,10973320,14205,0,1691095319,13069.122050239988,50.029719480000495,53543.7935904
2023-08-03,20:42:01.000,215,10973324,14205,0,1691095320,13069.034478209993,50.05086686999857,53543.74468056
2023-08-03,20:42:02.000,215,10973338,14325,0,1691095321,13069.034478209993,50.079063390003284,53543.63288664001
2023-08-03,20:42:03.000,215,10973376,13965,0,1691095322,13069.135522859993,50.086112520002644,53543.72371920001
2023-08-03,20:42:04.000,215,10973336,14525,0,1691095323,13069.142259169988,50.086112520002644,53543.74468056
2023-08-03,20:42:05.000,215,10973330,14085,0,1691095324,13069.189413339998,50.10021078000136,53543.72371920001
2023-08-03,20:42:06.000,215,10973312,14485,0,1691095325,13069.169204409998,50.093161650002,53543.75166768001
2023-08-03,20:42:07.000,215,10973329,14245,0,1691095326,13069.122050239988,50.14955469000415,53543.74468056
2023-08-03,20:42:08.000,215,10973300,14245,0,1691095327,13069.142259169988,50.19184947000031,53543.71673208
2023-08-03,20:42:09.000,215,10973355,14405,0,1691095328,13069.061423450003,50.22709512000438,53543.6189124
2023-08-03,20:42:10.000,215,10973277,14045,0,1691095329,13069.108577619998,50.304635550004605,53543.68179648001
2023-08-03,20:42:11.000,215,10973332,14405,0,1691095330,13069.122050239988,50.29758641999797,53543.68179648001
2023-08-03,20:42:12.000,215,10973294,14605,0,1691095331,13069.074896069993,50.3398812000014,53543.6887836
2023-08-03,20:42:13.000,215,10973318,14325,0,1691095332,13069.081632379988,50.375126849998196,53543.65384800001
2023-08-03,20:42:14.000,215,10973292,14885,0,1691095333,13069.122050239988,50.36102858999948,53543.674809359996
2023-08-03,20:42:15.000,215,10973362,14525,0,1691095334,13069.196149649993,50.431519890000345,53543.7586548
2023-08-03,20:42:16.000,215,10973319,14605,0,1691095335,13069.088368689998,50.45971640999778,53543.74468056
2023-08-03,20:42:17.000,215,10973326,14485,0,1691095336,13069.122050239988,50.438569019999704,53543.71673208
2023-08-03,20:42:18.000,215,10973297,14525,0,1691095337,13069.115313929993,50.473814670003776,53543.6887836
2023-08-03,20:42:19.000,215,10973368,14365,0,1691095338,13069.169204409998,50.424470760000986,53543.63288664001
2023-08-03,20:42:20.000,215,10973330,14165,0,1691095339,13069.169204409998,50.45266727999842,53543.71673208
2023-08-03,20:42:21.000,215,10973273,14365,0,1691095340,13069.196149649993,50.41037250000227,53543.70275784001
2023-08-03,20:42:22.000,215,10973334,14525,0,1691095341,13069.223094889989,50.44561814999906,53543.730706320006
2023-08-03,20:42:23.000,215,10973318,14445,0,1691095342,13069.182677029989,50.424470760000986,53543.709744960004
2023-08-03,20:42:24.000,215,10973311,14325,0,1691095343,13069.155731789993,50.44561814999906,53543.63987376
2023-08-03,20:42:25.000,215,10973335,14525,0,1691095344,13069.108577619998,50.45971640999778,53543.6887836
2023-08-03,20:42:26.000,215,10973268,14405,0,1691095345,13069.101841309988,50.431519890000345,53543.70275784001
2023-08-03,20:42:27.000,215,10973329,14325,0,1691095346,13069.081632379988,50.38217598000483,53543.57698968
2023-08-03,20:42:28.000,215,10973378,14365,0,1691095347,13069.148995479998,50.36102858999948,53543.709744960004
2023-08-03,20:42:29.000,215,10973360,14365,0,1691095348,13069.209622269998,50.29758641999797,53543.74468056
2023-08-03,20:42:30.000,215,10973307,14285,0,1691095349,13069.243303819989,50.22709512000438,53543.71673208
2023-08-03,20:42:31.000,215,10973344,14565,0,1691095350,13069.182677029989,50.255291640001815,53543.66782224
2023-08-03,20:42:32.000,215,10973346,14365,0,1691095351,13069.250040129999,50.22004598999774,53543.69577072
2023-08-03,20:42:33.000,215,10973313,14525,0,1691095352,13069.243303819989,50.212996859998384,53543.674809359996
2023-08-03,20:42:34.000,215,10973293,14325,0,1691095353,13069.229831199998,50.23414425000374,53543.660835120005
2023-08-03,20:42:35.000,215,10973300,14245,0,1691095354,13069.196149649993,50.14250556000479,53543.60493816001
2023-08-03,20:42:36.000,215,10973335,14485,0,1691095355,13069.088368689998,50.16365295000287,53543.52807984
2023-08-03,20:42:37.000,215,10973343,14325,0,1691095356,13069.182677029989,50.10725991000072,53543.64686088
2023-08-03,20:42:38.000,215,10973332,14405,0,1691095357,13069.169204409998,50.1284072999988,53543.59795104
2023-08-03,20:42:39.000,215,10973337,14205,0,1691095358,13069.196149649993,50.079063390003284,53543.660835120005
2023-08-03,20:42:40.000,215,10973261,14445,0,1691095359,13069.155731789993,50.072014260003925,53543.60493816001
2023-08-03,20:42:41.000,215,10973341,14285,0,1691095360,13069.148995479998,50.036768609999854,53543.611925280005
2023-08-03,20:42:42.000,215,10973339,14005,0,1691095361,13069.175940719993,50.064965130004566,53543.611925280005
2023-08-03,20:42:43.000,215,10973286,14285,0,1691095362,13069.182677029989,50.05086686999857,53543.58397680001
2023-08-03,20:42:44.000,215,10973348,14165,0,1691095363,13069.095104999993,50.05086686999857,53543.57000256
2023-08-03,20:42:45.000,215,10973345,14045,0,1691095364,13069.142259169988,50.029719480000495,53543.6189124
2023-08-03,20:42:46.000,215,10973347,14405,0,1691095365,13069.068159759998,50.00152296000306,53543.66782224
2023-08-03,20:42:47.000,215,10973357,14445,0,1691095366,13069.000796660002,49.966277309998986,53543.62589952
2023-08-03,20:42:48.000,215,10973239,14165,0,1691095367,13069.007532969998,49.93808079000155,53543.57698968
2023-08-03,20:42:49.000,215,10973316,14405,0,1691095368,13068.919960940002,49.973326439998345,53543.45820864
2023-08-03,20:42:50.000,215,10973334,14165,0,1691095369,13068.980587730002,49.95217905000027,53543.51410560001
2023-08-03,20:42:51.000,215,10973276,14365,0,1691095370,13068.933433559992,49.94512992000091,53543.51410560001
2023-08-03,20:42:52.000,215,10973302,14245,0,1691095371,13068.933433559992,49.966277309998986,53543.5490412
2023-08-03,20:42:53.000,215,10973269,14205,0,1691095372,13068.913224629992,49.973326439998345,53543.542054080004
2023-08-03,20:42:54.000,215,10973304,14365,0,1691095373,13068.980587730002,49.93808079000155,53543.62589952
2023-08-03,20:42:55.000,215,10973352,14525,0,1691095374,13068.967115109997,49.93103166000219,53543.63987376
2023-08-03,20:42:56.000,215,10973304,14365,0,1691095375,13069.007532969998,49.89578600999812,53543.55602832001
2023-08-03,20:42:57.000,215,10973330,14445,0,1691095376,13069.054687139993,49.8816877499994,53543.58397680001
2023-08-03,20:42:58.000,215,10973272,14405,0,1691095377,13069.047950829998,49.88873687999876,53543.59795104
2023-08-03,20:42:59.000,215,10973287,14205,0,1691095378,13069.054687139993,49.846442100002605,53543.57698968
2023-08-03,20:43:00.000,215,10973333,14165,0,1691095379,13069.128786549998,49.82529471000453,53543.52807984
2023-08-03,20:43:01.000,215,10973303,14285,0,1691095380,13069.135522859993,49.7829999300011,53543.63987376
2023-08-03,20:43:02.000,215,10973295,14205,0,1691095381,13069.196149649993,49.76890167000238,53543.73769344
2023-08-03,20:43:03.000,215,10973307,14605,0,1691095382,13069.155731789993,49.75480341000366,53543.74468056
2023-08-03,20:43:04.000,215,10973333,14525,0,1691095383,13069.142259169988,49.69841037000151,53543.64686088
2023-08-03,20:43:05.000,215,10973293,14525,0,1691095384,13069.135522859993,49.670213850004075,53543.71673208
2023-08-03,20:43:06.000,215,10973269,14485,0,1691095385,13069.108577619998,49.65611558999808,53543.730706320006
2023-08-03,20:43:07.000,215,10973345,14365,0,1691095386,13069.088368689998,49.6349682,53543.71673208
2023-08-03,20:43:08.000,215,10973383,14445,0,1691095387,13069.000796660002,49.59267342000385,53543.60493816001
2023-08-03,20:43:09.000,215,10973330,14485,0,1691095388,13068.973851419993,49.54332951000106,53543.57698968
2023-08-03,20:43:10.000,215,10973339,14325,0,1691095389,13069.068159759998,49.48693646999891,53543.62589952
2023-08-03,20:43:11.000,215,10973312,14365,0,1691095390,13068.980587730002,49.52923125000234,53543.63987376
2023-08-03,20:43:12.000,215,10973411,14445,0,1691095391,13068.960378800002,49.5362803800017,53543.5490412
2023-08-03,20:43:13.000,215,10973304,14405,0,1691095392,13068.946906179997,49.5362803800017,53543.59795104
2023-08-03,20:43:14.000,215,10973287,14565,0,1691095393,13069.047950829998,49.52923125000234,53543.52109272
2023-08-03,20:43:15.000,215,10973297,14565,0,1691095394,13069.122050239988,49.5362803800017,53543.57698968
2023-08-03,20:43:16.000,215,10973343,14565,0,1691095395,13069.101841309988,49.54332951000106,53543.63987376
2023-08-03,20:43:17.000,215,10973341,14405,0,1691095396,13069.101841309988,49.606771680002566,53543.57000256
2023-08-03,20:43:18.000,215,10973363,14485,0,1691095397,13069.236567509994,49.606771680002566,53543.62589952
2023-08-03,20:43:19.000,215,10973296,14645,0,1691095398,13069.330875849999,49.663164720004715,53543.6887836
2023-08-03,20:43:20.000,215,10973276,14445,0,1691095399,13069.36455739999,49.670213850004075,53543.730706320006
2023-08-03,20:43:21.000,215,10973343,14125,0,1691095400,13069.357821089994,49.70545950000087,53543.59795104
2023-08-03,20:43:22.000,215,10973347,14485,0,1691095401,13069.276985369994,49.76185254000302,53543.52807984
2023-08-03,20:43:23.000,215,10973310,14365,0,1691095402,13069.40497525999,49.790049060000456,53543.6189124
2023-08-03,20:43:24.000,215,10973277,14165,0,1691095403,13069.42518418999,49.804147319999174,53543.69577072
2023-08-03,20:43:25.000,215,10973325,14245,0,1691095404,13069.398238949994,49.81824557999789,53543.69577072
2023-08-03,20:43:26.000,215,10973332,14645,0,1691095405,13069.48581097999,49.83234384000389,53543.84948736001
2023-08-03,20:43:27.000,215,10973349,14445,0,1691095406,13069.48581097999,49.82529471000453,53543.77262904001
2023-08-03,20:43:28.000,215,10973304,14645,0,1691095407,13069.46560204999,49.83234384000389,53543.72371920001
2023-08-03,20:43:29.000,215,10973316,14325,0,1691095408,13069.499283599995,49.87463862000004,53543.77262904001
2023-08-03,20:43:30.000,215,10973335,14565,0,1691095409,13069.45212943,49.86758949000068,53543.842500239996
2023-08-03,20:43:31.000,215,10973346,14525,0,1691095410,13069.47233836,49.88873687999876,53543.80756464
2023-08-03,20:43:32.000,215,10973334,14485,0,1691095411,13069.42518418999,49.90988427000411,53543.877435840004
2023-08-03,20:43:33.000,215,10973288,14605,0,1691095412,13069.44539311999,49.95922817999963,53543.83551312
2023-08-03,20:43:34.000,215,10973324,14445,0,1691095413,13069.479074669995,50.015621220001776,53543.87044872001
2023-08-03,20:43:35.000,215,10973363,14205,0,1691095414,13069.47233836,49.98742470000434,53543.82153888001
2023-08-03,20:43:36.000,215,10973283,14285,0,1691095415,13069.58685562999,49.973326439998345,53543.842500239996
2023-08-03,20:43:37.000,215,10973335,14405,0,1691095416,13069.54643776999,49.973326439998345,53543.81455176
2023-08-03,20:43:38.000,215,10973359,14685,0,1691095417,13069.54643776999,49.98742470000434,53543.82153888001
2023-08-03,20:43:39.000,215,10973322,14565,0,1691095418,13069.58685562999,49.93103166000219,53543.842500239996
2023-08-03,20:43:40.000,215,10973327,14405,0,1691095419,13069.54643776999,49.89578600999812,53543.7935904
2023-08-03,20:43:41.000,215,10973370,14125,0,1691095420,13069.57338301,49.88873687999876,53543.90538432
2023-08-03,20:43:42.000,215,10973343,14285,0,1691095421,13069.539701459995,49.82529471000453,53543.90538432
2023-08-03,20:43:43.000,215,10973319,14205,0,1691095422,13069.48581097999,49.7477542800043,53543.91935856001
2023-08-03,20:43:44.000,215,10973302,14365,0,1691095423,13069.41171157,49.71250863000023,53543.842500239996
2023-08-03,20:43:45.000,215,10973348,14045,0,1691095424,13069.4319205,49.677262980003434,53543.8634616
2023-08-03,20:43:46.000,215,10973321,14325,0,1691095425,13069.42518418999,49.65611558999808,53543.91237144
2023-08-03,20:43:47.000,215,10973337,14645,0,1691095426,13069.38476632999,49.59972255000321,53543.80057752001
2023-08-03,20:43:48.000,215,10973334,14605,0,1691095427,13069.44539311999,49.59972255000321,53543.877435840004
2023-08-03,20:43:49.000,215,10973327,14725,0,1691095428,13069.36455739999,49.6349682,53543.66782224
2023-08-03,20:43:50.000,215,10973307,14525,0,1691095429,13069.398238949994,49.578575159997854,53543.83551312
2023-08-03,20:43:51.000,215,10973353,14685,0,1691095430,13069.50601990999,49.5362803800017,53543.8634616
2023-08-03,20:43:52.000,215,10973373,14525,0,1691095431,13069.519492529995,49.52923125000234,53543.877435840004
2023-08-03,20:43:53.000,215,10973360,14445,0,1691095432,13069.55317408,49.54332951000106,53543.88442296
2023-08-03,20:43:54.000,215,10973359,14565,0,1691095433,13069.53296515,49.52923125000234,53543.8634616
2023-08-03,20:43:55.000,215,10973367,14165,0,1691095434,13069.519492529995,49.55037864000042,53543.76564192
2023-08-03,20:43:56.000,215,10973327,14205,0,1691095435,13069.519492529995,49.47988733999955,53543.83551312
2023-08-03,20:43:57.000,215,10973341,14165,0,1691095436,13069.539701459995,49.49398559999827,53543.82153888001
2023-08-03,20:43:58.000,215,10973335,14445,0,1691095437,13069.53296515,49.47988733999955,53543.877435840004
2023-08-03,20:43:59.000,215,10973333,14085,0,1691095438,13069.48581097999,49.50808386000426,53543.898397200006
2023-08-03,20:44:00.000,215,10973382,14405,0,1691095439,13069.458865739995,49.47988733999955,53543.87044872001
2023-08-03,20:44:01.000,215,10973293,14245,0,1691095440,13069.357821089994,49.48693646999891,53543.779616160005
2023-08-03,20:44:02.000,215,10973356,14605,0,1691095441,13069.45212943,49.49398559999827,53543.84948736001
2023-08-03,20:44:03.000,215,10973304,14245,0,1691095442,13069.40497525999,49.45873995000147,53543.82153888001
2023-08-03,20:44:04.000,215,10973348,14445,0,1691095443,13069.371293709999,49.5010347300049,53543.84948736001
2023-08-03,20:44:05.000,215,10973269,14285,0,1691095444,13069.47233836,49.5010347300049,53543.89141008001
2023-08-03,20:44:06.000,215,10973333,14605,0,1691095445,13069.479074669995,49.48693646999891,53543.828526000005
2023-08-03,20:44:07.000,215,10973337,14365,0,1691095446,13069.559910389995,49.45169082000211,53543.8634616
2023-08-03,20:44:08.000,215,10973351,14445,0,1691095447,13069.58685562999,49.430543430004036,53543.84948736001
2023-08-03,20:44:09.000,215,10973380,14765,0,1691095448,13069.559910389995,49.40234690999932,53543.77262904001
2023-08-03,20:44:10.000,215,10973311,14445,0,1691095449,13069.59359194,49.36005213000317,53543.82153888001
2023-08-03,20:44:11.000,215,10973321,14325,0,1691095450,13069.56664669999,49.395297779999964,53543.74468056
2023-08-03,20:44:12.000,215,10973289,14805,0,1691095451,13069.640746109995,49.36710126000253,53543.77262904001
2023-08-03,20:44:13.000,215,10973351,14285,0,1691095452,13069.640746109995,49.40939603999868,53543.730706320006
2023-08-03,20:44:14.000,215,10973342,14685,0,1691095453,13069.701372899995,49.395297779999964,53543.87044872001
2023-08-03,20:44:15.000,215,10973281,14005,0,1691095454,13069.73505445,49.395297779999964,53543.83551312
2023-08-03,20:44:16.000,215,10973361,14725,0,1691095455,13069.75526338,49.40234690999932,53543.842500239996
2023-08-03,20:44:17.000,215,10973351,14365,0,1691095456,13069.681163969995,49.40939603999868,53543.6887836
2023-08-03,20:44:18.000,215,10973372,14205,0,1691095457,13069.71484552,49.41644516999804,53543.7586548
2023-08-03,20:44:19.000,215,10973318,14445,0,1691095458,13069.809153859991,49.40939603999868,53543.877435840004
2023-08-03,20:44:20.000,215,10973316,14005,0,1691095459,13069.8360991,49.41644516999804,53543.898397200006
2023-08-03,20:44:21.000,215,10973375,14125,0,1691095460,13069.869780649991,49.46578908000083,53543.88442296
2023-08-03,20:44:22.000,215,10973343,14525,0,1691095461,13069.869780649991,49.430543430004036,53543.9333328
2023-08-03,20:44:23.000,215,10973332,14325,0,1691095462,13069.883253269996,49.42349430000468,53543.88442296
2023-08-03,20:44:24.000,215,10973319,14045,0,1691095463,13069.930407439992,49.42349430000468,53543.94031992001
2023-08-03,20:44:25.000,215,10973351,14285,0,1691095464,13069.896725890001,49.444641690002754,53543.98922976001
2023-08-03,20:44:26.000,215,10973289,14285,0,1691095465,13069.869780649991,49.395297779999964,53543.96128128
2023-08-03,20:44:27.000,215,10973332,14205,0,1691095466,13069.937143750001,49.37415039000189,53543.97525552
2023-08-03,20:44:28.000,215,10973373,14285,0,1691095467,13069.81589017,49.381199520001246,53543.83551312
2023-08-03,20:44:29.000,215,10973329,14685,0,1691095468,13069.923671129996,49.338904739997815,53543.94031992001
2023-08-03,20:44:30.000,215,10973357,14205,0,1691095469,13069.937143750001,49.31775734999974,53543.98224264
2023-08-03,20:44:31.000,215,10973374,14605,0,1691095470,13069.842835409996,49.34595387000445,53543.877435840004
2023-08-03,20:44:32.000,215,10973307,14285,0,1691095471,13069.896725890001,49.31070822000038,53543.95429416
2023-08-03,20:44:33.000,215,10973354,14245,0,1691095472,13069.863044339996,49.25431517999823,53543.92634568
2023-08-03,20:44:34.000,215,10973322,14325,0,1691095473,13069.876516960001,49.204971270002716,53543.94031992001
2023-08-03,20:44:35.000,215,10973310,14485,0,1691095474,13069.930407439992,49.190873010004,53543.85647448
2023-08-03,20:44:36.000,215,10973330,14485,0,1691095475,13069.970825299992,49.23316779000015,53543.95429416
2023-08-03,20:44:37.000,215,10973322,14685,0,1691095476,13070.011243159992,49.219069530001434,53543.94031992001
2023-08-03,20:44:38.000,215,10973318,14365,0,1691095477,13070.004506849997,49.24021691999951,53543.98922976001
2023-08-03,20:44:39.000,215,10973395,14405,0,1691095478,13069.991034229992,49.25431517999823,53543.98224264
2023-08-03,20:44:40.000,215,10973355,14405,0,1691095479,13069.977561610001,49.24021691999951,53544.03813960001
2023-08-03,20:44:41.000,215,10973391,14605,0,1691095480,13069.943880059996,49.27546257000358,53543.96128128
2023-08-03,20:44:42.000,215,10973368,14365,0,1691095481,13069.930407439992,49.29660996000166,53543.996216880005
2023-08-03,20:44:43.000,215,10973363,14485,0,1691095482,13069.916934820001,49.34595387000445,53543.91935856001
2023-08-03,20:44:44.000,215,10973280,14405,0,1691095483,13069.896725890001,49.31775734999974,53543.96128128
2023-08-03,20:44:45.000,215,10973336,14525,0,1691095484,13069.943880059996,49.338904739997815,53543.947307040005
2023-08-03,20:44:46.000,215,10973356,14605,0,1691095485,13069.869780649991,49.34595387000445,53544.01717824001
2023-08-03,20:44:47.000,215,10973311,14205,0,1691095486,13069.943880059996,49.30365909000102,53543.96826840001
2023-08-03,20:44:48.000,215,10973375,14045,0,1691095487,13069.923671129996,49.2895608300023,53543.98922976001
2023-08-03,20:44:49.000,215,10973315,14365,0,1691095488,13069.950616369992,49.30365909000102,53544.03813960001
2023-08-03,20:44:50.000,215,10973390,14605,0,1691095489,13069.957352680001,49.25431517999823,53544.01717824001
2023-08-03,20:44:51.000,215,10973335,14565,0,1691095490,13069.869780649991,49.268413440004224,53543.9333328
2023-08-03,20:44:52.000,215,10973341,14405,0,1691095491,13069.916934820001,49.28251170000294,53543.97525552
2023-08-03,20:44:53.000,215,10973318,14565,0,1691095492,13069.923671129996,49.24021691999951,53543.94031992001
2023-08-03,20:44:54.000,215,10973308,14325,0,1691095493,13069.991034229992,49.24021691999951,53543.96826840001
2023-08-03,20:44:55.000,215,10973362,14565,0,1691095494,13070.011243159992,49.24021691999951,53543.95429416
2023-08-03,20:44:56.000,215,10973354,14285,0,1691095495,13069.943880059996,49.22611866000079,53543.92634568
2023-08-03,20:44:57.000,215,10973333,14125,0,1691095496,13069.991034229992,49.204971270002716,53543.90538432
2023-08-03,20:44:58.000,215,10973320,14205,0,1691095497,13070.004506849997,49.219069530001434,53543.8634616
2023-08-03,20:44:59.000,215,10973349,14365,0,1691095498,13069.943880059996,49.204971270002716,53543.7586548
2023-08-03,20:45:00.000,215,10973301,14245,0,1691095499,13069.930407439992,49.190873010004,53543.87044872001
2023-08-03,20:45:01.000,215,10973349,14365,0,1691095500,13069.970825299992,49.155627359999926,53543.7935904
2023-08-03,20:45:02.000,215,10973285,14525,0,1691095501,13069.977561610001,49.10628345000441,53543.89141008001
2023-08-03,20:45:03.000,215,10973333,14205,0,1691095502,13070.024715779997,49.07103780000034,53543.842500239996
2023-08-03,20:45:04.000,215,10973327,14445,0,1691095503,13070.065133639997,49.042841280002904,53543.87044872001
2023-08-03,20:45:05.000,215,10973364,14245,0,1691095504,13069.910198509991,49.028743020004185,53543.78660328
2023-08-03,20:45:06.000,215,10973381,14205,0,1691095505,13069.970825299992,48.96530085000268,53543.87044872001
2023-08-03,20:45:07.000,215,10973311,14525,0,1691095506,13069.991034229992,48.972349980002036,53543.83551312
2023-08-03,20:45:08.000,215,10973345,14405,0,1691095507,13069.923671129996,48.979399110001395,53543.78660328
2023-08-03,20:45:09.000,215,10973343,14325,0,1691095508,13069.991034229992,48.95825172000332,53543.842500239996
2023-08-03,20:45:10.000,215,10973389,14245,0,1691095509,13069.991034229992,48.972349980002036,53543.88442296
2023-08-03,20:45:11.000,215,10973337,14525,0,1691095510,13069.937143750001,48.95120259000396,53543.89141008001
2023-08-03,20:45:12.000,215,10973349,14045,0,1691095511,13069.937143750001,49.01464475999819,53543.8634616
2023-08-03,20:45:13.000,215,10973284,14205,0,1691095512,13069.863044339996,49.06398867000098,53543.7935904
2023-08-03,20:45:14.000,215,10973346,14405,0,1691095513,13069.957352680001,49.042841280002904,53543.83551312
2023-08-03,20:45:15.000,215,10973343,14645,0,1691095514,13069.964088989997,49.12038171000313,53543.779616160005
2023-08-03,20:45:16.000,215,10973388,14325,0,1691095515,13069.997770540002,49.14857823000057,53543.85647448
2023-08-03,20:45:17.000,215,10973317,14365,0,1691095516,13070.078606260002,49.212020400002075,53543.842500239996
2023-08-03,20:45:18.000,215,10973341,14645,0,1691095517,13070.112287809992,49.212020400002075,53543.842500239996
2023-08-03,20:45:19.000,215,10973294,14405,0,1691095518,13070.145969359997,49.19792214000336,53543.81455176
2023-08-03,20:45:20.000,215,10973325,14245,0,1691095519,13070.132496739992,49.204971270002716,53543.73769344
2023-08-03,20:45:21.000,215,10973363,14685,0,1691095520,13070.159441980002,49.176774749998,53543.82153888001
2023-08-03,20:45:22.000,215,10973308,14405,0,1691095521,13070.206596149997,49.162676489999285,53543.842500239996
2023-08-03,20:45:23.000,215,10973336,14365,0,1691095522,13070.226805079998,49.10628345000441,53543.7935904
2023-08-03,20:45:24.000,215,10973324,14445,0,1691095523,13070.233541389993,49.11333258000377,53543.81455176
2023-08-03,20:45:25.000,215,10973310,14365,0,1691095524,13070.307640799998,49.08513605999906,53543.90538432
2023-08-03,20:45:26.000,215,10973347,14525,0,1691095525,13070.327849729998,48.986448240000755,53543.9333328
2023-08-03,20:45:27.000,215,10973356,14365,0,1691095526,13070.321113419988,48.993497370000114,53543.92634568
2023-08-03,20:45:28.000,215,10973320,14645,0,1691095527,13070.348058659998,48.923006069999246,53543.9333328
2023-08-03,20:45:29.000,215,10973342,14565,0,1691095528,13070.368267589998,48.90185868000117,53543.90538432
2023-08-03,20:45:30.000,215,10973375,14525,0,1691095529,13070.361531279988,48.88776042000245,53543.95429416
2023-08-03,20:45:31.000,215,10973300,14405,0,1691095530,13070.307640799998,48.930055199998606,53543.85647448
2023-08-03,20:45:32.000,215,10973385,14245,0,1691095531,13070.395212829993,48.87366216000373,53543.91237144
2023-08-03,20:45:33.000,215,10973355,14565,0,1691095532,13070.388476519998,48.88776042000245,53543.83551312
2023-08-03,20:45:34.000,215,10973338,14205,0,1691095533,13070.536675339994,48.91595693999989,53543.947307040005
2023-08-03,20:45:35.000,215,10973370,14645,0,1691095534,13070.550147959999,48.993497370000114,53544.03115248
2023-08-03,20:45:36.000,215,10973385,14405,0,1691095535,13070.590565819999,48.993497370000114,53543.996216880005
2023-08-03,20:45:37.000,215,10973326,14565,0,1691095536,13070.61077475,49.07103780000034,53544.03115248
2023-08-03,20:45:38.000,215,10973335,14405,0,1691095537,13070.62424736999,49.08513605999906,53544.010191119996
2023-08-03,20:45:39.000,215,10973289,14485,0,1691095538,13070.70508308999,49.09218518999842,53543.98922976001
2023-08-03,20:45:40.000,215,10973342,14285,0,1691095539,13070.74550094999,49.05693954000162,53543.96826840001
2023-08-03,20:45:41.000,215,10973345,14285,0,1691095540,13070.738764639995,49.05693954000162,53543.98224264
2023-08-03,20:45:42.000,215,10973350,14285,0,1691095541,13070.79265512,49.0780869299997,53544.066088080006
2023-08-03,20:45:43.000,215,10973336,14125,0,1691095542,13070.81286405,49.01464475999819,53544.03813960001
2023-08-03,20:45:44.000,215,10973362,14285,0,1691095543,13070.80612773999,48.986448240000755,53544.045126720004
2023-08-03,20:45:45.000,215,10973358,14605,0,1691095544,13070.76570987999,48.993497370000114,53544.05910096001
2023-08-03,20:45:46.000,215,10973313,14725,0,1691095545,13070.79265512,48.95120259000396,53544.03115248
2023-08-03,20:45:47.000,215,10973319,14485,0,1691095546,13070.799391429995,48.89480955000181,53544.05211384
2023-08-03,20:45:48.000,215,10973361,14365,0,1691095547,13070.77244619,48.88071129000309,53543.996216880005
2023-08-03,20:45:49.000,215,10973311,14485,0,1691095548,13070.87349084,48.84546563999902,53544.066088080006
2023-08-03,20:45:50.000,215,10973325,14485,0,1691095549,13070.9139087,48.86661303000437,53544.05211384
2023-08-03,20:45:51.000,215,10973312,14485,0,1691095550,13070.79265512,48.87366216000373,53543.97525552
2023-08-03,20:45:52.000,215,10973359,14405,0,1691095551,13070.86675452999,48.85251476999838,53544.03115248
2023-08-03,20:45:53.000,215,10973336,14285,0,1691095552,13070.86675452999,48.923006069999246,53544.03813960001
2023-08-03,20:45:54.000,215,10973310,14045,0,1691095553,13070.81286405,48.96530085000268,53544.114997920005
2023-08-03,20:45:55.000,215,10973295,14325,0,1691095554,13070.799391429995,48.937104329997965,53544.03115248
2023-08-03,20:45:56.000,215,10973307,14285,0,1691095555,13070.860018219995,48.90890781000053,53544.114997920005
2023-08-03,20:45:57.000,215,10973342,14645,0,1691095556,13070.80612773999,48.90890781000053,53544.045126720004
2023-08-03,20:45:58.000,215,10973365,14045,0,1691095557,13070.900436079995,48.85956389999774,53544.13595928001
2023-08-03,20:45:59.000,215,10973330,14325,0,1691095558,13070.89369977,48.88776042000245,53544.08704944001
2023-08-03,20:46:00.000,215,10973350,14445,0,1691095559,13070.87349084,48.88071129000309,53544.08006232
2023-08-03,20:46:01.000,215,10973369,14205,0,1691095560,13070.90717238999,48.85956389999774,53544.12198504
2023-08-03,20:46:02.000,215,10973326,14245,0,1691095561,13070.95432656,48.84546563999902,53544.10102368
2023-08-03,20:46:03.000,215,10973336,14245,0,1691095562,13071.01495335,48.81726912000158,53544.10102368
2023-08-03,20:46:04.000,215,10973334,14245,0,1691095563,13071.021689659996,48.83841650999966,53544.05211384
2023-08-03,20:46:05.000,215,10973294,14645,0,1691095564,13071.102525379996,48.78907260000415,53544.05211384
2023-08-03,20:46:06.000,215,10973343,14405,0,1691095565,13071.095789070001,48.85956389999774,53544.09403656
2023-08-03,20:46:07.000,215,10973361,14485,0,1691095566,13071.203570029997,48.83841650999966,53544.10801080001
2023-08-03,20:46:08.000,215,10973303,14525,0,1691095567,13071.190097409992,48.88776042000245,53544.08006232
2023-08-03,20:46:09.000,215,10973318,14445,0,1691095568,13071.163152169996,48.81726912000158,53544.10102368
2023-08-03,20:46:10.000,215,10973374,14405,0,1691095569,13071.129470619991,48.85956389999774,53544.15692064001
2023-08-03,20:46:11.000,215,10973332,14365,0,1691095570,13071.230515269992,48.810219990002224,53544.13595928001
2023-08-03,20:46:12.000,215,10973335,14525,0,1691095571,13071.291142059992,48.77497433999815,53544.09403656
2023-08-03,20:46:13.000,215,10973302,14445,0,1691095572,13071.351768849992,48.760876079999434,53544.14993352
2023-08-03,20:46:14.000,215,10973319,14405,0,1691095573,13071.345032539997,48.732679560002,53544.13595928001
2023-08-03,20:46:15.000,215,10973358,14605,0,1691095574,13071.351768849992,48.697433909997926,53544.14993352
2023-08-03,20:46:16.000,215,10973346,14365,0,1691095575,13071.304614679997,48.732679560002,53544.13595928001
2023-08-03,20:46:17.000,215,10973361,14405,0,1691095576,13071.351768849992,48.70448304000456,53544.08704944001
2023-08-03,20:46:18.000,215,10973363,14285,0,1691095577,13071.217042650002,48.73972869000136,53544.1429464
2023-08-03,20:46:19.000,215,10973352,14245,0,1691095578,13071.237251580002,48.732679560002,53544.163907760005
2023-08-03,20:46:20.000,215,10973347,14405,0,1691095579,13071.196833720001,48.732679560002,53544.12897216
2023-08-03,20:46:21.000,215,10973337,14205,0,1691095580,13071.264196819997,48.72563043000264,53544.177881999996
2023-08-03,20:46:22.000,215,10973360,14605,0,1691095581,13071.243987889997,48.73972869000136,53544.163907760005
2023-08-03,20:46:23.000,215,10973330,14405,0,1691095582,13071.243987889997,48.65513913000177,53544.15692064001
2023-08-03,20:46:24.000,215,10973366,14525,0,1691095583,13071.237251580002,48.65513913000177,53544.114997920005
2023-08-03,20:46:25.000,215,10973341,14285,0,1691095584,13071.217042650002,48.577598700001545,53544.18486912001
2023-08-03,20:46:26.000,215,10973369,14245,0,1691095585,13071.149679549992,48.59874608999962,53544.14993352
2023-08-03,20:46:27.000,215,10973318,14285,0,1691095586,13071.149679549992,48.59169696000026,53544.15692064001
2023-08-03,20:46:28.000,215,10973340,14165,0,1691095587,13071.196833720001,48.570549570002186,53544.17089488
2023-08-03,20:46:29.000,215,10973303,14485,0,1691095588,13071.223778959997,48.50005827000132,53544.21980472
2023-08-03,20:46:30.000,215,10973357,14565,0,1691095589,13071.237251580002,48.45071435999853,53544.177881999996
2023-08-03,20:46:31.000,215,10973351,14485,0,1691095590,13071.223778959997,48.44366522999917,53544.114997920005
2023-08-03,20:46:32.000,215,10973339,14525,0,1691095591,13071.223778959997,48.401370450003014,53544.15692064001
2023-08-03,20:46:33.000,215,10973325,14405,0,1691095592,13071.264196819997,48.359075669999584,53544.177881999996
2023-08-03,20:46:34.000,215,10973313,14725,0,1691095593,13071.250724199992,48.33087915000215,53544.08006232
2023-08-03,20:46:35.000,215,10973300,14645,0,1691095594,13071.318087300002,48.295633499998075,53544.19884336
2023-08-03,20:46:36.000,215,10973303,14725,0,1691095595,13071.270933129992,48.27448611,53544.08704944001
2023-08-03,20:46:37.000,215,10973345,14485,0,1691095596,13071.365241469997,48.26038785000128,53544.05211384
2023-08-03,20:46:38.000,215,10973334,14885,0,1691095597,13071.425868259998,48.18284742000105,53544.1429464
2023-08-03,20:46:39.000,215,10973337,14565,0,1691095598,13071.446077189998,48.18989655000041,53544.1429464
2023-08-03,20:46:40.000,215,10973363,14285,0,1691095599,13071.452813499993,48.24628959000256,53544.1429464
2023-08-03,20:46:41.000,215,10973299,14205,0,1691095600,13071.520176599988,48.18989655000041,53544.10102368
2023-08-03,20:46:42.000,215,10973350,14565,0,1691095601,13071.513440289993,48.2392404600032,53544.10801080001
2023-08-03,20:46:43.000,215,10973386,14245,0,1691095602,13071.526912909998,48.25333872000192,53544.09403656
2023-08-03,20:46:44.000,215,10973329,14445,0,1691095603,13071.526912909998,48.337928280001506,53544.03115248
2023-08-03,20:46:45.000,215,10973344,14245,0,1691095604,13071.621221249989,48.41546871000173,53544.114997920005
2023-08-03,20:46:46.000,215,10973322,14605,0,1691095605,13071.641430179989,48.40841958000237,53544.177881999996
2023-08-03,20:46:47.000,215,10973338,14485,0,1691095606,13071.654902799994,48.46481262000452,53544.26172744
2023-08-03,20:46:48.000,215,10973349,14485,0,1691095607,13071.594276009993,48.47891088000324,53544.24076608
2023-08-03,20:46:49.000,215,10973297,14605,0,1691095608,13071.641430179989,48.521205659999396,53544.20583048001
2023-08-03,20:46:50.000,215,10973309,14565,0,1691095609,13071.560594459988,48.528254789998755,53544.19884336
2023-08-03,20:46:51.000,215,10973335,14325,0,1691095610,13071.594276009993,48.50005827000132,53544.14993352
2023-08-03,20:46:52.000,215,10973329,14405,0,1691095611,13071.614484939993,48.45071435999853,53544.22679184001
2023-08-03,20:46:53.000,215,10973362,14605,0,1691095612,13071.688584349999,48.44366522999917,53544.25474032001
2023-08-03,20:46:54.000,215,10973318,14485,0,1691095613,13071.688584349999,48.41546871000173,53544.19884336
2023-08-03,20:46:55.000,215,10973358,14245,0,1691095614,13071.654902799994,48.359075669999584,53544.24076608
2023-08-03,20:46:56.000,215,10973313,14365,0,1691095615,13071.702056969989,48.30268263000471,53544.22679184001
2023-08-03,20:46:57.000,215,10973283,14165,0,1691095616,13071.735738519994,48.25333872000192,53544.212817600004
2023-08-03,20:46:58.000,215,10973300,14325,0,1691095617,13071.769420069999,48.24628959000256,53544.31063728
2023-08-03,20:46:59.000,215,10973320,14445,0,1691095618,13071.742474829989,48.21809306999785,53544.24076608
2023-08-03,20:47:00.000,215,10973361,14405,0,1691095619,13071.755947449994,48.18989655000041,53544.2477532
2023-08-03,20:47:01.000,215,10973313,14285,0,1691095620,13071.87046472,48.161700030002976,53544.380508480004
2023-08-03,20:47:02.000,215,10973316,14285,0,1691095621,13071.93109151,48.13350350999826,53544.380508480004
2023-08-03,20:47:03.000,215,10973315,14325,0,1691095622,13071.937827819995,48.20399480999913,53544.40845696
2023-08-03,20:47:04.000,215,10973315,14245,0,1691095623,13071.95130044,48.20399480999913,53544.35256000001
2023-08-03,20:47:05.000,215,10973329,14165,0,1691095624,13071.95130044,48.21809306999785,53544.3874956
2023-08-03,20:47:06.000,215,10973306,14285,0,1691095625,13071.91088258,48.21104393999849,53544.3874956
2023-08-03,20:47:07.000,215,10973309,14325,0,1691095626,13072.00519091999,48.23219133000384,53544.36653424
2023-08-03,20:47:08.000,215,10973371,14245,0,1691095627,13071.94456412999,48.25333872000192,53544.42243120001
2023-08-03,20:47:09.000,215,10973312,14205,0,1691095628,13072.01192723,48.23219133000384,53544.42941832
2023-08-03,20:47:10.000,215,10973302,14405,0,1691095629,13072.05234509,48.225142200004484,53544.47832816
2023-08-03,20:47:11.000,215,10973315,14285,0,1691095630,13072.018663539995,48.20399480999913,53544.42941832
2023-08-03,20:47:12.000,215,10973336,14165,0,1691095631,13072.018663539995,48.18284742000105,53544.47134104001
2023-08-03,20:47:13.000,215,10973312,14365,0,1691095632,13071.9917183,48.14760177000426,53544.39448272001
2023-08-03,20:47:14.000,215,10973305,14485,0,1691095633,13072.018663539995,48.19694567999977,53544.49230240001
2023-08-03,20:47:15.000,215,10973383,14565,0,1691095634,13071.93109151,48.13350350999826,53544.40845696
2023-08-03,20:47:16.000,215,10973355,14325,0,1691095635,13071.94456412999,48.175798290001694,53544.40845696
2023-08-03,20:47:17.000,215,10973312,14205,0,1691095636,13072.018663539995,48.119405249999545,53544.49230240001
2023-08-03,20:47:18.000,215,10973359,14325,0,1691095637,13071.96477305999,48.13350350999826,53544.37352136001
2023-08-03,20:47:19.000,215,10973369,14245,0,1691095638,13072.04560877999,48.126454379998904,53544.43640544
2023-08-03,20:47:20.000,215,10973359,14365,0,1691095639,13071.97150937,48.08415960000275,53544.31063728
2023-08-03,20:47:21.000,215,10973345,14285,0,1691095640,13072.079290329995,48.07711047000339,53544.33858576
2023-08-03,20:47:22.000,215,10973351,14365,0,1691095641,13072.06581770999,48.09120873000211,53544.380508480004
2023-08-03,20:47:23.000,215,10973338,14245,0,1691095642,13072.05234509,48.112356120000186,53544.32461152001
2023-08-03,20:47:24.000,215,10973347,14085,0,1691095643,13072.08602663999,48.1405526400049,53544.35954712
2023-08-03,20:47:25.000,215,10973334,14285,0,1691095644,13072.180334979996,48.14760177000426,53544.37352136001
2023-08-03,20:47:26.000,215,10973349,14405,0,1691095645,13072.220752839996,48.161700030002976,53544.3874956
2023-08-03,20:47:27.000,215,10973305,14205,0,1691095646,13072.27464332,48.18284742000105,53544.41544408
2023-08-03,20:47:28.000,215,10973358,14125,0,1691095647,13072.348742729991,48.21809306999785,53544.513263759996
2023-08-03,20:47:29.000,215,10973365,14405,0,1691095648,13072.348742729991,48.18284742000105,53544.4573668
2023-08-03,20:47:30.000,215,10973268,14365,0,1691095649,13072.335270110001,48.24628959000256,53544.49230240001
2023-08-03,20:47:31.000,215,10973331,14525,0,1691095650,13072.362215349996,48.2392404600032,53544.499289520005
2023-08-03,20:47:32.000,215,10973337,14485,0,1691095651,13072.362215349996,48.23219133000384,53544.57614784
2023-08-03,20:47:33.000,215,10973325,14525,0,1691095652,13072.517150480002,48.21104393999849,53544.56217360001
2023-08-03,20:47:34.000,215,10973341,14485,0,1691095653,13072.544095719997,48.161700030002976,53544.52025088001
2023-08-03,20:47:35.000,215,10973396,14445,0,1691095654,13072.611458819993,48.09120873000211,53544.527238
2023-08-03,20:47:36.000,215,10973329,14445,0,1691095655,13072.557568340002,48.0277665600006,53544.527238
2023-08-03,20:47:37.000,215,10973330,14245,0,1691095656,13072.597986200002,47.95727525999973,53544.55518648
2023-08-03,20:47:38.000,215,10973358,14205,0,1691095657,13072.510414169992,47.92202961000294,53544.513263759996
2023-08-03,20:47:39.000,215,10973349,14365,0,1691095658,13072.530623099992,47.80219439999928,53544.49230240001
2023-08-03,20:47:40.000,215,10973310,14245,0,1691095659,13072.483468929997,47.73170309999841,53544.50627664
2023-08-03,20:47:41.000,215,10973326,14445,0,1691095660,13072.436314760002,47.703506580000976,53544.53422512
2023-08-03,20:47:42.000,215,10973345,14605,0,1691095661,13072.375687970001,47.703506580000976,53544.53422512
2023-08-03,20:47:43.000,215,10973350,14405,0,1691095662,13072.422842139997,47.60481876000267,53544.63903192001
2023-08-03,20:47:44.000,215,10973306,14725,0,1691095663,13072.436314760002,47.590720500003954,53544.60409632
2023-08-03,20:47:45.000,215,10973339,14365,0,1691095664,13072.537359410002,47.55547484999988,53544.61108344001
2023-08-03,20:47:46.000,215,10973328,14485,0,1691095665,13072.571040959992,47.54842572000052,53544.57614784
2023-08-03,20:47:47.000,215,10973370,14285,0,1691095666,13072.651876679993,47.52022920000309,53544.48531528
2023-08-03,20:47:48.000,215,10973374,14525,0,1691095667,13072.604722509997,47.590720500003954,53544.548199360004
2023-08-03,20:47:49.000,215,10973344,14405,0,1691095668,13072.752921329993,47.54842572000052,53544.548199360004
2023-08-03,20:47:50.000,215,10973373,14245,0,1691095669,13072.847229669998,47.59776963000331,53544.68794176001
2023-08-03,20:47:51.000,215,10973361,14405,0,1691095670,13072.894383839994,47.654162669998186,53544.64601904
2023-08-03,20:47:52.000,215,10973404,14325,0,1691095671,13072.840493359989,47.66826093000418,53544.666980400005
2023-08-03,20:47:53.000,215,10973370,14405,0,1691095672,13072.907856459999,47.72465396999905,53544.63903192001
2023-08-03,20:47:54.000,215,10973343,14445,0,1691095673,13072.948274319999,47.78809614000056,53544.68794176001
2023-08-03,20:47:55.000,215,10973310,14565,0,1691095674,13073.04258265999,47.80219439999928,53544.69492888
2023-08-03,20:47:56.000,215,10973377,14605,0,1691095675,13073.029110039999,47.83039092000399,53544.63903192001
2023-08-03,20:47:57.000,215,10973343,14565,0,1691095676,13073.02237372999,47.816292659998,53544.680954639996
2023-08-03,20:47:58.000,215,10973348,14365,0,1691095677,13073.08973683,47.78809614000056,53544.834671280005
2023-08-03,20:47:59.000,215,10973319,14405,0,1691095678,13073.12341837999,47.7810470100012,53544.85563264001
2023-08-03,20:48:00.000,215,10973359,14765,0,1691095679,13073.10320944999,47.77399788000184,53544.81370992
2023-08-03,20:48:01.000,215,10973340,14565,0,1691095680,13073.04258265999,47.74580136000441,53544.79274856
2023-08-03,20:48:02.000,215,10973350,14405,0,1691095681,13073.10320944999,47.703506580000976,53544.848645519996
2023-08-03,20:48:03.000,215,10973386,14405,0,1691095682,13073.035846349994,47.654162669998186,53544.72287736
2023-08-03,20:48:04.000,215,10973358,14605,0,1691095683,13073.008901109999,47.63301528000011,53544.75781296001
2023-08-03,20:48:05.000,215,10973332,14365,0,1691095684,13073.10320944999,47.61186789000203,53544.785761440005
2023-08-03,20:48:06.000,215,10973333,14565,0,1691095685,13073.0695279,47.57662223999796,53544.79274856
2023-08-03,20:48:07.000,215,10973371,14445,0,1691095686,13073.096473139994,47.5695731099986,53544.75781296001
2023-08-03,20:48:08.000,215,10973390,14525,0,1691095687,13073.015637419994,47.541376590001164,53544.72287736
2023-08-03,20:48:09.000,215,10973372,14405,0,1691095688,13073.12341837999,47.50613094000437,53544.76480008
2023-08-03,20:48:10.000,215,10973337,14445,0,1691095689,13073.14362730999,47.42859051000414,53544.82069704
2023-08-03,20:48:11.000,215,10973343,14205,0,1691095690,13073.17057255,47.42154138000478,53544.8416584
2023-08-03,20:48:12.000,215,10973311,14645,0,1691095691,13073.21099041,47.4356396400035,53544.834671280005
2023-08-03,20:48:13.000,215,10973301,14125,0,1691095692,13073.278353509995,47.40744311999879,53544.9115296
2023-08-03,20:48:14.000,215,10973310,14365,0,1691095693,13073.359189229996,47.365148340002634,53544.85563264001
2023-08-03,20:48:15.000,215,10973371,14325,0,1691095694,13073.466970189991,47.3228535599992,53544.9814008
2023-08-03,20:48:16.000,215,10973388,14525,0,1691095695,13073.561278529996,47.32990268999856,53545.03729776
2023-08-03,20:48:17.000,215,10973328,14445,0,1691095696,13073.628641629992,47.32990268999856,53544.94646520001
2023-08-03,20:48:18.000,215,10973361,14325,0,1691095697,13073.696004730002,47.32990268999856,53545.05825912
2023-08-03,20:48:19.000,215,10973363,14285,0,1691095698,13073.817258310002,47.294657040001766,53544.99537504001
2023-08-03,20:48:20.000,215,10973307,14525,0,1691095699,13073.763367829997,47.32990268999856,53544.93249096
2023-08-03,20:48:21.000,215,10973383,14245,0,1691095700,13073.871148789993,47.365148340002634,53544.98838792
2023-08-03,20:48:22.000,215,10973343,14605,0,1691095701,13073.978929749988,47.344000950004556,53545.0862076
2023-08-03,20:48:23.000,215,10973354,14205,0,1691095702,13074.039556539989,47.40744311999879,53545.10716896
2023-08-03,20:48:24.000,215,10973355,14125,0,1691095703,13073.999138679988,47.49908180999773,53545.04428488001
2023-08-03,20:48:25.000,215,10973368,14245,0,1691095704,13074.066501779998,47.49908180999773,53545.06524624001
2023-08-03,20:48:26.000,215,10973358,14285,0,1691095705,13074.133864879994,47.56252397999924,53545.13511744
2023-08-03,20:48:27.000,215,10973320,14445,0,1691095706,13074.228173219999,47.60481876000267,53545.05825912
2023-08-03,20:48:28.000,215,10973350,14085,0,1691095707,13074.154073809994,47.64711353999883,53545.00934928
2023-08-03,20:48:29.000,215,10973357,14165,0,1691095708,13074.20122797999,47.654162669998186,53545.09319472001
2023-08-03,20:48:30.000,215,10973383,14565,0,1691095709,13074.255118459994,47.66121180000482,53545.11415608001
2023-08-03,20:48:31.000,215,10973357,14445,0,1691095710,13074.248382149999,47.67531006000354,53545.16306592001
2023-08-03,20:48:32.000,215,10973280,14645,0,1691095711,13074.18101904999,47.72465396999905,53545.170053040005
2023-08-03,20:48:33.000,215,10973419,14405,0,1691095712,13074.147337499999,47.68940832000226,53545.19800152
2023-08-03,20:48:34.000,215,10973355,14405,0,1691095713,13074.086710709998,47.710555710000335,53545.14210456001
2023-08-03,20:48:35.000,215,10973367,14365,0,1691095714,13074.026083919998,47.6823591900029,53545.11415608001
2023-08-03,20:48:36.000,215,10973320,14205,0,1691095715,13074.026083919998,47.60481876000267,53545.26088560001
2023-08-03,20:48:37.000,215,10973328,14365,0,1691095716,13074.005874989998,47.60481876000267,53545.23293712001
2023-08-03,20:48:38.000,215,10973377,14445,0,1691095717,13073.911566649993,47.541376590001164,53545.25389848
2023-08-03,20:48:39.000,215,10973390,14365,0,1691095718,13073.925039269998,47.50613094000437,53545.33075680001
2023-08-03,20:48:40.000,215,10973353,14245,0,1691095719,13073.837467240002,47.40744311999879,53545.32376968
2023-08-03,20:48:41.000,215,10973336,14405,0,1691095720,13073.783576759997,47.37924660000135,53545.27485984
2023-08-03,20:48:42.000,215,10973337,14565,0,1691095721,13073.763367829997,47.344000950004556,53545.337743920005
2023-08-03,20:48:43.000,215,10973364,14405,0,1691095722,13073.743158899997,47.28760791000241,53545.267872720004
2023-08-03,20:48:44.000,215,10973348,14205,0,1691095723,13073.763367829997,47.26646052000433,53545.3656924
2023-08-03,20:48:45.000,215,10973362,14725,0,1691095724,13073.830730929993,47.21006748000218,53545.44255072
2023-08-03,20:48:46.000,215,10973334,14725,0,1691095725,13073.891357719993,47.16072356999939,53545.46351208
2023-08-03,20:48:47.000,215,10973383,14565,0,1691095726,13073.985666059998,47.16072356999939,53545.42158936
2023-08-03,20:48:48.000,215,10973327,14685,0,1691095727,13073.985666059998,47.09728139999788,53545.46351208
2023-08-03,20:48:49.000,215,10973352,14645,0,1691095728,13074.079974399989,47.10433053000452,53545.435563600004
2023-08-03,20:48:50.000,215,10973356,14325,0,1691095729,13074.154073809994,47.10433053000452,53545.48447344
2023-08-03,20:48:51.000,215,10973382,14445,0,1691095730,13074.18101904999,47.10433053000452,53545.35171816
2023-08-03,20:48:52.000,215,10973339,14645,0,1691095731,13074.255118459994,47.11137966000388,53545.39364088
2023-08-03,20:48:53.000,215,10973344,14325,0,1691095732,13074.315745249995,47.09023226999852,53545.39364088
2023-08-03,20:48:54.000,215,10973341,14565,0,1691095733,13074.477416689995,47.125477920002595,53545.48447344
2023-08-03,20:48:55.000,215,10973381,14205,0,1691095734,13074.47068038,47.118428790003236,53545.456524960005
2023-08-03,20:48:56.000,215,10973379,14405,0,1691095735,13074.457207759995,47.083183139999164,53545.53338328
2023-08-03,20:48:57.000,215,10973359,14245,0,1691095736,13074.416789899995,47.10433053000452,53545.46351208
2023-08-03,20:48:58.000,215,10973312,14045,0,1691095737,13074.40331727999,47.11137966000388,53545.44953784001
2023-08-03,20:48:59.000,215,10973344,14125,0,1691095738,13074.40331727999,47.118428790003236,53545.48447344
2023-08-03,20:49:00.000,215,10973374,14605,0,1691095739,13074.24164583999,47.14662531000067,53545.30280832
2023-08-03,20:49:01.000,215,10973347,14285,0,1691095740,13074.38984466,47.11137966000388,53545.505434800005
2023-08-03,20:49:02.000,215,10973375,14245,0,1691095741,13074.356163109995,47.132527050001954,53545.505434800005
2023-08-03,20:49:03.000,215,10973380,14765,0,1691095742,13074.36289941999,47.125477920002595,53545.44953784001
2023-08-03,20:49:04.000,215,10973370,14245,0,1691095743,13074.36289941999,47.076134009999805,53545.42158936
2023-08-03,20:49:05.000,215,10973333,14245,0,1691095744,13074.32921787,47.118428790003236,53545.33075680001
2023-08-03,20:49:06.000,215,10973334,14245,0,1691095745,13074.40331727999,47.04088836000301,53545.42158936
2023-08-03,20:49:07.000,215,10973347,14325,0,1691095746,13074.41005359,47.132527050001954,53545.37966664001
2023-08-03,20:49:08.000,215,10973329,14365,0,1691095747,13074.477416689995,47.04088836000301,53545.407615120006
2023-08-03,20:49:09.000,215,10973333,14485,0,1691095748,13074.538043479995,47.05498662000173,53545.35171816
2023-08-03,20:49:10.000,215,10973335,14085,0,1691095749,13074.5515161,47.04088836000301,53545.407615120006
2023-08-03,20:49:11.000,215,10973315,14205,0,1691095750,13074.60540657999,47.04088836000301,53545.456524960005
2023-08-03,20:49:12.000,215,10973372,14045,0,1691095751,13074.60540657999,47.00564270999894,53545.4704992
2023-08-03,20:49:13.000,215,10973356,14405,0,1691095752,13074.666033369991,47.00564270999894,53545.435563600004
2023-08-03,20:49:14.000,215,10973356,14365,0,1691095753,13074.706451229991,47.019740969997656,53545.40062800001
2023-08-03,20:49:15.000,215,10973370,14125,0,1691095754,13074.62561550999,47.03383923000365,53545.386653760004
2023-08-03,20:49:16.000,215,10973367,14165,0,1691095755,13074.679505989996,46.99859357999958,53545.407615120006
2023-08-03,20:49:17.000,215,10973395,14205,0,1691095756,13074.733396470001,47.00564270999894,53545.37966664001
2023-08-03,20:49:18.000,215,10973304,14285,0,1691095757,13074.767078019991,47.00564270999894,53545.42857648001
2023-08-03,20:49:19.000,215,10973316,14285,0,1691095758,13074.753605400001,46.956298800003424,53545.42857648001
2023-08-03,20:49:20.000,215,10973354,14245,0,1691095759,13074.67276968,46.942200540004706,53545.39364088
2023-08-03,20:49:21.000,215,10973345,14325,0,1691095760,13074.713187540001,46.956298800003424,53545.4704992
2023-08-03,20:49:22.000,215,10973345,14125,0,1691095761,13074.740132779996,46.92105314999935,53545.52639616001
2023-08-03,20:49:23.000,215,10973320,14245,0,1691095762,13074.719923849996,46.949249670004065,53545.51940904
2023-08-03,20:49:24.000,215,10973365,14725,0,1691095763,13074.713187540001,46.906954890000634,53545.53338328
2023-08-03,20:49:25.000,215,10973336,14565,0,1691095764,13074.767078019991,46.91400401999999,53545.575306000006
2023-08-03,20:49:26.000,215,10973369,14245,0,1691095765,13074.874858980002,46.82941446000041,53545.624215840005
2023-08-03,20:49:27.000,215,10973359,14605,0,1691095766,13074.962431009997,46.80121794000297,53545.5403704
2023-08-03,20:49:28.000,215,10973298,14205,0,1691095767,13075.043266729997,46.80826707000233,53545.54735752001
2023-08-03,20:49:29.000,215,10973350,14165,0,1691095768,13075.083684589998,46.82236533000105,53545.52639616001
2023-08-03,20:49:30.000,215,10973302,14605,0,1691095769,13075.130838759993,46.79416881000361,53545.56831888001
2023-08-03,20:49:31.000,215,10973358,14645,0,1691095770,13075.171256619993,46.82941446000041,53545.554344640004
2023-08-03,20:49:32.000,215,10973371,14605,0,1691095771,13075.218410789988,46.843512719999126,53545.56831888001
2023-08-03,20:49:33.000,215,10973320,14485,0,1691095772,13075.225147099998,46.906954890000634,53545.52639616001
2023-08-03,20:49:34.000,215,10973343,14285,0,1691095773,13075.285773889998,46.892856630001916,53545.624215840005
2023-08-03,20:49:35.000,215,10973374,14245,0,1691095774,13075.265564959998,46.92810227999871,53545.64517720001
2023-08-03,20:49:36.000,215,10973399,14325,0,1691095775,13075.258828649989,46.942200540004706,53545.59626736001
2023-08-03,20:49:37.000,215,10973362,14245,0,1691095776,13075.211674479993,46.956298800003424,53545.5403704
2023-08-03,20:49:38.000,215,10973305,14485,0,1691095777,13075.299246509989,46.93515140999807,53545.63120296
2023-08-03,20:49:39.000,215,10973365,14445,0,1691095778,13075.339664369989,46.949249670004065,53545.65216432
2023-08-03,20:49:40.000,215,10973317,14325,0,1691095779,13075.272301269993,46.92810227999871,53545.70806128
2023-08-03,20:49:41.000,215,10973357,14445,0,1691095780,13075.252092339993,46.91400401999999,53545.64517720001
2023-08-03,20:49:42.000,215,10973359,14605,0,1691095781,13075.359873299989,46.86466011000448,53545.72902264
2023-08-03,20:49:43.000,215,10973349,14605,0,1691095782,13075.413763779994,46.82236533000105,53545.65915144
2023-08-03,20:49:44.000,215,10973318,14325,0,1691095783,13075.50807212,46.78007055000489,53545.722035520004
2023-08-03,20:49:45.000,215,10973363,14645,0,1691095784,13075.52828105,46.7307266400021,53545.71504840001
2023-08-03,20:49:46.000,215,10973374,14525,0,1691095785,13075.514808429994,46.716628380003385,53545.63819008
2023-08-03,20:49:47.000,215,10973311,14245,0,1691095786,13075.58890784,46.716628380003385,53545.722035520004
2023-08-03,20:49:48.000,215,10973299,14605,0,1691095787,13075.54175366999,46.68843185999867,53545.65216432
2023-08-03,20:49:49.000,215,10973332,14645,0,1691095788,13075.64953463,46.681382729999314,53545.749984
2023-08-03,20:49:50.000,215,10973352,14125,0,1691095789,13075.656270939995,46.617940559997805,53545.73600976001
2023-08-03,20:49:51.000,215,10973395,14165,0,1691095790,13075.66300724999,46.62498969000444,53545.71504840001
2023-08-03,20:49:52.000,215,10973374,14405,0,1691095791,13075.56869891,46.65318621000188,53545.64517720001
2023-08-03,20:49:53.000,215,10973344,14565,0,1691095792,13075.58890784,46.681382729999314,53545.722035520004
2023-08-03,20:49:54.000,215,10973303,14565,0,1691095793,13075.56869891,46.68843185999867,53545.69408704001
2023-08-03,20:49:55.000,215,10973364,14285,0,1691095794,13075.54848998,46.674333599999954,53545.673125680005
2023-08-03,20:49:56.000,215,10973350,14445,0,1691095795,13075.575435219995,46.674333599999954,53545.770945360004
2023-08-03,20:49:57.000,215,10973316,14365,0,1691095796,13075.64279831999,46.65318621000188,53545.78491960001
2023-08-03,20:49:58.000,215,10973338,14445,0,1691095797,13075.71016142,46.63908795000316,53545.77793248
2023-08-03,20:49:59.000,215,10973290,14525,0,1691095798,13075.66974356,46.617940559997805,53545.673125680005
2023-08-03,20:50:00.000,215,10973394,14445,0,1691095799,13075.66974356,46.60384229999909,53545.71504840001
2023-08-03,20:50:01.000,215,10973342,14565,0,1691095800,13075.64279831999,46.6320388200038,53545.624215840005
2023-08-03,20:50:02.000,215,10973264,14605,0,1691095801,13075.77078821,46.59679316999973,53545.70806128
2023-08-03,20:50:03.000,215,10973368,14565,0,1691095802,13075.81120607,46.58974404000037,53545.770945360004
2023-08-03,20:50:04.000,215,10973316,14245,0,1691095803,13075.858360239996,46.56859665000229,53545.77793248
2023-08-03,20:50:05.000,215,10973343,14645,0,1691095804,13075.885305479991,46.60384229999909,53545.80588096
2023-08-03,20:50:06.000,215,10973367,14605,0,1691095805,13075.966141199991,46.63908795000316,53545.87575216
2023-08-03,20:50:07.000,215,10973308,14325,0,1691095806,13075.979613819996,46.70253012000467,53545.80588096
2023-08-03,20:50:08.000,215,10973396,14685,0,1691095807,13076.020031679996,46.723677510002744,53545.840816560005
2023-08-03,20:50:09.000,215,10973356,14205,0,1691095808,13076.067185849992,46.78711968000425,53545.81286808001
2023-08-03,20:50:10.000,215,10973323,14565,0,1691095809,13076.040240609997,46.79416881000361,53545.791906720005
2023-08-03,20:50:11.000,215,10973390,14365,0,1691095810,13076.060449539997,46.80121794000297,53545.749984
2023-08-03,20:50:12.000,215,10973342,14445,0,1691095811,13076.053713230001,46.82941446000041,53545.83382944001
2023-08-03,20:50:13.000,215,10973317,14525,0,1691095812,13076.053713230001,46.8787583700032,53545.82684232
2023-08-03,20:50:14.000,215,10973284,14365,0,1691095813,13076.080658469997,46.80121794000297,53545.924662
2023-08-03,20:50:15.000,215,10973319,13965,0,1691095814,13076.094131090002,46.80121794000297,53545.840816560005
2023-08-03,20:50:16.000,215,10973393,14445,0,1691095815,13076.033504300001,46.80121794000297,53545.82684232
2023-08-03,20:50:17.000,215,10973333,14245,0,1691095816,13075.972877510001,46.75187403000018,53545.84780368
2023-08-03,20:50:18.000,215,10973334,14485,0,1691095817,13075.972877510001,46.674333599999954,53545.83382944001
2023-08-03,20:50:19.000,215,10973329,14205,0,1691095818,13075.898778099996,46.68843185999867,53545.75697112
2023-08-03,20:50:20.000,215,10973334,14445,0,1691095819,13075.932459650001,46.617940559997805,53545.83382944001
2023-08-03,20:50:21.000,215,10973292,14685,0,1691095820,13075.89204179,46.60384229999909,53545.81286808001
2023-08-03,20:50:22.000,215,10973361,14565,0,1691095821,13075.959404889996,46.60384229999909,53545.840816560005
2023-08-03,20:50:23.000,215,10973355,14405,0,1691095822,13075.966141199991,46.63908795000316,53545.87575216
2023-08-03,20:50:24.000,215,10973362,14405,0,1691095823,13075.966141199991,46.610891429998446,53545.8547908
2023-08-03,20:50:25.000,215,10973371,14565,0,1691095824,13075.89204179,46.617940559997805,53545.770945360004
2023-08-03,20:50:26.000,215,10973364,14485,0,1691095825,13075.972877510001,46.56154752000293,53545.78491960001
2023-08-03,20:50:27.000,215,10973354,14405,0,1691095826,13075.91225072,46.57564578000165,53545.770945360004
2023-08-03,20:50:28.000,215,10973362,14485,0,1691095827,13075.939195959996,46.56154752000293,53545.79889384
2023-08-03,20:50:29.000,215,10973324,14325,0,1691095828,13075.993086440001,46.540400130004855,53545.86876504
2023-08-03,20:50:30.000,215,10973346,14565,0,1691095829,13076.053713230001,46.448761439998634,53545.82684232
2023-08-03,20:50:31.000,215,10973330,14725,0,1691095830,13076.127812639992,46.448761439998634,53545.78491960001
2023-08-03,20:50:32.000,215,10973346,14485,0,1691095831,13076.141285259997,46.35007362000033,53545.93164912001
2023-08-03,20:50:33.000,215,10973417,14205,0,1691095832,13076.201912049997,46.34302449000097,53545.82684232
2023-08-03,20:50:34.000,215,10973331,14485,0,1691095833,13076.181703119997,46.272533190000104,53545.86876504
2023-08-03,20:50:35.000,215,10973329,14525,0,1691095834,13076.127812639992,46.24433667000267,53545.80588096
2023-08-03,20:50:36.000,215,10973328,14045,0,1691095835,13076.195175740002,46.23728754000331,53545.86876504
2023-08-03,20:50:37.000,215,10973351,14245,0,1691095836,13076.087394779992,46.22318928000459,53545.84780368
2023-08-03,20:50:38.000,215,10973311,14205,0,1691095837,13076.026767989992,46.202041889999236,53545.84780368
2023-08-03,20:50:39.000,215,10973328,14325,0,1691095838,13076.067185849992,46.202041889999236,53545.84780368
2023-08-03,20:50:40.000,215,10973409,14165,0,1691095839,13076.053713230001,46.19499275999988,53545.889726400004
2023-08-03,20:50:41.000,215,10973300,14125,0,1691095840,13075.905514409991,46.23023841000395,53545.8547908
2023-08-03,20:50:42.000,215,10973352,14525,0,1691095841,13075.91225072,46.258434930001386,53545.91767488
2023-08-03,20:50:43.000,215,10973333,14245,0,1691095842,13075.972877510001,46.251385800002026,53545.87575216
2023-08-03,20:50:44.000,215,10973269,14365,0,1691095843,13075.945932269991,46.251385800002026,53545.8198552
2023-08-03,20:50:45.000,215,10973303,14765,0,1691095844,13076.026767989992,46.23023841000395,53545.91767488
2023-08-03,20:50:46.000,215,10973339,14645,0,1691095845,13076.114340020002,46.24433667000267,53545.93164912001
2023-08-03,20:50:47.000,215,10973279,14565,0,1691095846,13076.114340020002,46.202041889999236,53545.89671352
2023-08-03,20:50:48.000,215,10973395,14485,0,1691095847,13076.080658469997,46.19499275999988,53545.770945360004
2023-08-03,20:50:49.000,215,10973348,14365,0,1691095848,13076.195175740002,46.15974711000308,53545.87575216
2023-08-03,20:50:50.000,215,10973327,14485,0,1691095849,13076.282747769998,46.09630494000157,53545.81286808001
2023-08-03,20:50:51.000,215,10973320,14685,0,1691095850,13076.249066219993,46.039911899999424,53545.742996880006
2023-08-03,20:50:52.000,215,10973312,14325,0,1691095851,13076.302956699998,46.039911899999424,53545.79889384
2023-08-03,20:50:53.000,215,10973337,14565,0,1691095852,13076.323165629998,46.01876451000135,53545.75697112
2023-08-03,20:50:54.000,215,10973301,14045,0,1691095853,13076.444419209998,46.025813640000706,53545.87575216
2023-08-03,20:50:55.000,215,10973335,14405,0,1691095854,13076.397265039988,46.039911899999424,53545.87575216
2023-08-03,20:50:56.000,215,10973385,14205,0,1691095855,13076.377056109988,46.032862770000065,53545.76395824001
2023-08-03,20:50:57.000,215,10973349,14565,0,1691095856,13076.430946589993,46.16679624000244,53545.88273928001
2023-08-03,20:50:58.000,215,10973315,14845,0,1691095857,13076.498309689989,46.19499275999988,53545.91767488
2023-08-03,20:50:59.000,215,10973329,14565,0,1691095858,13076.484837069998,46.19499275999988,53545.938636240004
2023-08-03,20:51:00.000,215,10973333,14205,0,1691095859,13076.491573379993,46.209091019998596,53545.93164912001
2023-08-03,20:51:01.000,215,10973302,14565,0,1691095860,13076.505045999998,46.265484060000745,53545.97357184
2023-08-03,20:51:02.000,215,10973330,14565,0,1691095861,13076.531991239994,46.321877100002894,53545.95261048001
2023-08-03,20:51:03.000,215,10973363,13965,0,1691095862,13076.518518619989,46.36417187999905,53545.959597600006
2023-08-03,20:51:04.000,215,10973365,14245,0,1691095863,13076.478100759989,46.34302449000097,53545.87575216
2023-08-03,20:51:05.000,215,10973369,14205,0,1691095864,13076.545463859999,46.37122100999841,53545.924662
2023-08-03,20:51:06.000,215,10973320,14485,0,1691095865,13076.511782309994,46.39236840000376,53545.82684232
2023-08-03,20:51:07.000,215,10973338,14205,0,1691095866,13076.572409099994,46.39941753000312,53545.924662
2023-08-03,20:51:08.000,215,10973361,14165,0,1691095867,13076.471364449993,46.39236840000376,53545.95261048001
2023-08-03,20:51:09.000,215,10973319,14045,0,1691095868,13076.545463859999,46.35712274999969,53545.96658472
2023-08-03,20:51:10.000,215,10973346,14205,0,1691095869,13076.585881719999,46.321877100002894,53546.01549456
2023-08-03,20:51:11.000,215,10973293,14245,0,1691095870,13076.565672789999,46.321877100002894,53545.93164912001
2023-08-03,20:51:12.000,215,10973314,14125,0,1691095871,13076.565672789999,46.33597536000161,53545.98754608
2023-08-03,20:51:13.000,215,10973302,14285,0,1691095872,13076.572409099994,46.29368057999818,53545.910687760006
2023-08-03,20:51:14.000,215,10973289,14205,0,1691095873,13076.491573379993,46.29368057999818,53545.81286808001
2023-08-03,20:51:15.000,215,10973302,14205,0,1691095874,13076.606090649999,46.27958231999946,53545.87575216
2023-08-03,20:51:16.000,215,10973355,14285,0,1691095875,13076.63977219999,46.22318928000459,53545.91767488
2023-08-03,20:51:17.000,215,10973321,14445,0,1691095876,13076.646508509999,46.202041889999236,53545.959597600006
2023-08-03,20:51:18.000,215,10973290,14805,0,1691095877,13076.693662679994,46.15269798000372,53545.959597600006
2023-08-03,20:51:19.000,215,10973293,14405,0,1691095878,13076.65998112999,46.1738453700018,53545.938636240004
2023-08-03,20:51:20.000,215,10973321,14165,0,1691095879,13076.754289469995,46.15974711000308,53546.02946880001
2023-08-03,20:51:21.000,215,10973307,14365,0,1691095880,13076.68019005999,46.13859971999773,53546.01549456
2023-08-03,20:51:22.000,215,10973312,14365,0,1691095881,13076.72060791999,46.10335407000093,53545.9945332
2023-08-03,20:51:23.000,215,10973305,14125,0,1691095882,13076.666717439999,46.089255810002214,53545.910687760006
2023-08-03,20:51:24.000,215,10973357,14405,0,1691095883,13076.633035889994,46.09630494000157,53545.86177792001
2023-08-03,20:51:25.000,215,10973301,14445,0,1691095884,13076.68692637,46.05401015999814,53545.94562336
2023-08-03,20:51:26.000,215,10973341,14565,0,1691095885,13076.74081684999,45.94827321000048,53545.910687760006
2023-08-03,20:51:27.000,215,10973372,14485,0,1691095886,13076.78123470999,45.98351886000455,53545.95261048001
2023-08-03,20:51:28.000,215,10973334,14325,0,1691095887,13076.72734423,45.93417495000176,53545.840816560005
2023-08-03,20:51:29.000,215,10973333,14565,0,1691095888,13076.72060791999,45.94122408000112,53545.8547908
2023-08-03,20:51:30.000,215,10973364,14645,0,1691095889,13076.68692637,45.913027560003684,53545.82684232
2023-08-03,20:51:31.000,215,10973343,14325,0,1691095890,13076.76776209,45.913027560003684,53545.83382944001
2023-08-03,20:51:32.000,215,10973333,14205,0,1691095891,13076.76102577999,45.913027560003684,53545.889726400004
2023-08-03,20:51:33.000,215,10973328,14925,0,1691095892,13076.774498399995,45.905978430004325,53545.81286808001
2023-08-03,20:51:34.000,215,10973333,14205,0,1691095893,13076.86207042999,45.87778190999961,53545.87575216
2023-08-03,20:51:35.000,215,10973330,14325,0,1691095894,13076.875543049995,45.94122408000112,53545.93164912001
2023-08-03,20:51:36.000,215,10973277,14485,0,1691095895,13076.90248828999,45.905978430004325,53545.89671352
2023-08-03,20:51:37.000,215,10973303,14405,0,1691095896,13076.936169839995,46.00466625000263,53545.910687760006
2023-08-03,20:51:38.000,215,10973332,14725,0,1691095897,13076.94290614999,46.00466625000263,53545.889726400004
2023-08-03,20:51:39.000,215,10973311,14565,0,1691095898,13077.03047818,46.01171538000199,53545.959597600006
2023-08-03,20:51:40.000,215,10973350,14405,0,1691095899,13077.037214489996,46.032862770000065,53545.94562336
2023-08-03,20:51:41.000,215,10973336,14325,0,1691095900,13077.097841279996,46.05401015999814,53545.96658472
2023-08-03,20:51:42.000,215,10973344,14525,0,1691095901,13077.09110497,46.09630494000157,53545.9945332
2023-08-03,20:51:43.000,215,10973308,14365,0,1691095902,13077.178676999996,46.16679624000244,53546.04344304
2023-08-03,20:51:44.000,215,10973313,14525,0,1691095903,13077.185413309991,46.12450145999901,53545.959597600006
2023-08-03,20:51:45.000,215,10973329,14325,0,1691095904,13077.158468069996,46.209091019998596,53545.938636240004
2023-08-03,20:51:46.000,215,10973333,14205,0,1691095905,13077.158468069996,46.209091019998596,53545.95261048001
2023-08-03,20:51:47.000,215,10973365,14645,0,1691095906,13077.097841279996,46.265484060000745,53545.89671352
2023-08-03,20:51:48.000,215,10973276,14205,0,1691095907,13077.151731760001,46.251385800002026,53545.95261048001
2023-08-03,20:51:49.000,215,10973283,14285,0,1691095908,13077.118050209996,46.29368057999818,53545.94562336
2023-08-03,20:51:50.000,215,10973327,14485,0,1691095909,13077.144995449991,46.258434930001386,53546.0644044
2023-08-03,20:51:51.000,215,10973353,14285,0,1691095910,13077.097841279996,46.265484060000745,53546.078378640006
2023-08-03,20:51:52.000,215,10973336,14485,0,1691095911,13077.077632349996,46.23728754000331,53546.057417280004
2023-08-03,20:51:53.000,215,10973319,14565,0,1691095912,13077.017005559996,46.209091019998596,53546.05043016001
2023-08-03,20:51:54.000,215,10973343,14365,0,1691095913,13076.98332400999,46.1738453700018,53546.008507440005
2023-08-03,20:51:55.000,215,10973323,14325,0,1691095914,13076.99006032,46.13859971999773,53545.98055896001
2023-08-03,20:51:56.000,215,10973328,14005,0,1691095915,13077.00353293999,46.09630494000157,53545.98754608
2023-08-03,20:51:57.000,215,10973354,14365,0,1691095916,13077.01026925,46.10335407000093,53546.008507440005
2023-08-03,20:51:58.000,215,10973335,14045,0,1691095917,13077.04395079999,46.05401015999814,53546.09934000001
2023-08-03,20:51:59.000,215,10973330,14525,0,1691095918,13077.037214489996,46.05401015999814,53546.07139152001
2023-08-03,20:52:00.000,215,10973302,13965,0,1691095919,13077.02374186999,46.01876451000135,53546.05043016001
2023-08-03,20:52:01.000,215,10973294,14325,0,1691095920,13076.98332400999,46.01876451000135,53545.96658472
2023-08-03,20:52:02.000,215,10973310,13885,0,1691095921,13077.017005559996,45.99761712000327,53545.959597600006
2023-08-03,20:52:03.000,215,10973317,14045,0,1691095922,13077.04395079999,45.95532233999984,53545.91767488
2023-08-03,20:52:04.000,215,10973302,14645,0,1691095923,13077.05068711,45.95532233999984,53546.01549456
2023-08-03,20:52:05.000,215,10973341,14125,0,1691095924,13077.04395079999,45.94827321000048,53546.00152032001
2023-08-03,20:52:06.000,215,10973307,14365,0,1691095925,13077.037214489996,45.93417495000176,53545.94562336
2023-08-03,20:52:07.000,215,10973307,14565,0,1691095926,13076.92269721999,45.93417495000176,53545.95261048001
2023-08-03,20:52:08.000,215,10973340,14525,0,1691095927,13076.96985139,45.87778190999961,53545.98754608
2023-08-03,20:52:09.000,215,10973308,14245,0,1691095928,13076.92269721999,45.87073278000025,53545.96658472
2023-08-03,20:52:10.000,215,10973313,14285,0,1691095929,13076.895751979995,45.8284380000041,53546.02248168
2023-08-03,20:52:11.000,215,10973262,14605,0,1691095930,13076.86207042999,45.800241479999386,53545.9945332
2023-08-03,20:52:12.000,215,10973283,14325,0,1691095931,13076.936169839995,45.77909409000131,53546.02248168
2023-08-03,20:52:13.000,215,10973314,14605,0,1691095932,13076.875543049995,45.75794670000323,53546.05043016001
2023-08-03,20:52:14.000,215,10973368,14365,0,1691095933,13076.86207042999,45.7156519199998,53546.078378640006
2023-08-03,20:52:15.000,215,10973268,14085,0,1691095934,13076.98332400999,45.687455400002364,53546.0644044
2023-08-03,20:52:16.000,215,10973332,14205,0,1691095935,13076.98332400999,45.673357140003645,53546.07139152001
2023-08-03,20:52:17.000,215,10973292,14165,0,1691095936,13076.94290614999,45.666308010004286,53545.98754608
2023-08-03,20:52:18.000,215,10973315,14205,0,1691095937,13076.94290614999,45.70155366000108,53545.95261048001
2023-08-03,20:52:19.000,215,10973324,14365,0,1691095938,13076.976587699995,45.687455400002364,53546.02248168
2023-08-03,20:52:20.000,215,10973317,14165,0,1691095939,13076.98332400999,45.7156519199998,53545.9945332
2023-08-03,20:52:21.000,215,10973341,14525,0,1691095940,13076.9092246,45.638111489999574,53545.95261048001
2023-08-03,20:52:22.000,215,10973290,14245,0,1691095941,13076.94964246,45.65220974999829,53546.008507440005
2023-08-03,20:52:23.000,215,10973316,14405,0,1691095942,13076.956378769995,45.673357140003645,53546.008507440005
2023-08-03,20:52:24.000,215,10973326,14405,0,1691095943,13076.936169839995,45.624013230000855,53546.02946880001
2023-08-03,20:52:25.000,215,10973329,14085,0,1691095944,13076.996796629996,45.69450453000172,53545.97357184
2023-08-03,20:52:26.000,215,10973328,14205,0,1691095945,13076.84186149999,45.680406270003004,53546.05043016001
2023-08-03,20:52:27.000,215,10973293,14405,0,1691095946,13076.92943353,45.65925887999765,53546.057417280004
2023-08-03,20:52:28.000,215,10973313,14405,0,1691095947,13076.88901567,45.680406270003004,53545.93164912001
2023-08-03,20:52:29.000,215,10973342,14565,0,1691095948,13076.956378769995,45.631062360000215,53546.09934000001
2023-08-03,20:52:30.000,215,10973341,14645,0,1691095949,13077.00353293999,45.64516061999893,53546.14126272
2023-08-03,20:52:31.000,215,10973325,14125,0,1691095950,13076.976587699995,45.60991497000214,53546.02946880001
2023-08-03,20:52:32.000,215,10973295,14485,0,1691095951,13076.99006032,45.638111489999574,53546.09235288
2023-08-03,20:52:33.000,215,10973281,14525,0,1691095952,13076.915960909995,45.673357140003645,53545.98754608
2023-08-03,20:52:34.000,215,10973255,14565,0,1691095953,13076.94964246,45.65925887999765,53546.008507440005
2023-08-03,20:52:35.000,215,10973307,14885,0,1691095954,13077.02374186999,45.64516061999893,53546.03645592
2023-08-03,20:52:36.000,215,10973333,14445,0,1691095955,13077.064159729991,45.7156519199998,53546.0644044
2023-08-03,20:52:37.000,215,10973283,14525,0,1691095956,13077.07089604,45.74384844000451,53546.0644044
2023-08-03,20:52:38.000,215,10973298,14325,0,1691095957,13077.144995449991,45.78614322000067,53546.12030136001
2023-08-03,20:52:39.000,215,10973351,14445,0,1691095958,13077.198885929996,45.79319235000003,53546.18318544
2023-08-03,20:52:40.000,215,10973292,14525,0,1691095959,13077.158468069996,45.79319235000003,53546.21113392
2023-08-03,20:52:41.000,215,10973325,14565,0,1691095960,13077.225831169992,45.78614322000067,53546.14126272
2023-08-03,20:52:42.000,215,10973298,14405,0,1691095961,13077.212358550001,45.75794670000323,53546.19017256
2023-08-03,20:52:43.000,215,10973345,14405,0,1691095962,13077.198885929996,45.800241479999386,53546.19715968001
2023-08-03,20:52:44.000,215,10973339,14685,0,1691095963,13077.239303789996,45.79319235000003,53546.28799224001
2023-08-03,20:52:45.000,215,10973314,14605,0,1691095964,13077.380766299997,45.77909409000131,53546.28100512
2023-08-03,20:52:46.000,215,10973315,14845,0,1691095965,13077.380766299997,45.72270104999916,53546.32991496
2023-08-03,20:52:47.000,215,10973360,14565,0,1691095966,13077.374029990002,45.73679930999788,53546.294979360006
2023-08-03,20:52:48.000,215,10973352,14525,0,1691095967,13077.400975229997,45.69450453000172,53546.28100512
2023-08-03,20:52:49.000,215,10973271,14405,0,1691095968,13077.374029990002,45.666308010004286,53546.16222408
2023-08-03,20:52:50.000,215,10973342,14365,0,1691095969,13077.360557369997,45.673357140003645,53546.21812104001
2023-08-03,20:52:51.000,215,10973327,14485,0,1691095970,13077.454865710002,45.624013230000855,53546.30196648
2023-08-03,20:52:52.000,215,10973307,14365,0,1691095971,13077.427920469992,45.666308010004286,53546.31594072001
2023-08-03,20:52:53.000,215,10973337,14325,0,1691095972,13077.502019879998,45.7156519199998,53546.28799224001
2023-08-03,20:52:54.000,215,10973334,14605,0,1691095973,13077.528965119993,45.680406270003004,53546.31594072001
2023-08-03,20:52:55.000,215,10973348,14365,0,1691095974,13077.542437739998,45.7156519199998,53546.25305664
2023-08-03,20:52:56.000,215,10973344,14645,0,1691095975,13077.636746079988,45.75794670000323,53546.343889200005
2023-08-03,20:52:57.000,215,10973284,14445,0,1691095976,13077.690636559993,45.74384844000451,53546.294979360006
2023-08-03,20:52:58.000,215,10973355,14525,0,1691095977,13077.697372869989,45.77204496000195,53546.274018000004
2023-08-03,20:52:59.000,215,10973323,14445,0,1691095978,13077.791681209994,45.73679930999788,53546.294979360006
2023-08-03,20:53:00.000,215,10973322,14325,0,1691095979,13077.83883537999,45.75794670000323,53546.3788248
2023-08-03,20:53:01.000,215,10973356,14525,0,1691095980,13077.89946216999,45.77204496000195,53546.39978616
2023-08-03,20:53:02.000,215,10973317,14205,0,1691095981,13078.02745206,45.76499583000259,53546.5185672
2023-08-03,20:53:03.000,215,10973295,14205,0,1691095982,13078.074606229995,45.76499583000259,53546.49760584
2023-08-03,20:53:04.000,215,10973353,14245,0,1691095983,13078.06113360999,45.77909409000131,53546.56747704
2023-08-03,20:53:05.000,215,10973310,14085,0,1691095984,13078.04766099,45.79319235000003,53546.630361120006
2023-08-03,20:53:06.000,215,10973307,14405,0,1691095985,13078.074606229995,45.76499583000259,53546.679270960005
2023-08-03,20:53:07.000,215,10973327,14365,0,1691095986,13078.094815159995,45.77204496000195,53546.61638688
2023-08-03,20:53:08.000,215,10973337,14325,0,1691095987,13078.04092467999,45.814339739998104,53546.59542552
2023-08-03,20:53:09.000,215,10973292,14445,0,1691095988,13078.155441949995,45.76499583000259,53546.66529672
2023-08-03,20:53:10.000,215,10973332,14405,0,1691095989,13078.10828778,45.73679930999788,53546.6583096
2023-08-03,20:53:11.000,215,10973329,14245,0,1691095990,13078.20933243,45.77204496000195,53546.728180800004
2023-08-03,20:53:12.000,215,10973320,14245,0,1691095991,13078.20259611999,45.75089757000387,53546.68625808
2023-08-03,20:53:13.000,215,10973309,14045,0,1691095992,13078.1891235,45.77204496000195,53546.57446416001
2023-08-03,20:53:14.000,215,10973320,14365,0,1691095993,13078.175650879995,45.8284380000041,53546.61638688
2023-08-03,20:53:15.000,215,10973306,14565,0,1691095994,13078.296904459996,45.8284380000041,53546.62337400001
2023-08-03,20:53:16.000,215,10973336,14125,0,1691095995,13078.12849671,45.8284380000041,53546.59542552
2023-08-03,20:53:17.000,215,10973306,14245,0,1691095996,13078.216068739996,45.807290609998745,53546.581451280006
2023-08-03,20:53:18.000,215,10973335,14125,0,1691095997,13078.24301397999,45.75794670000323,53546.609399760004
2023-08-03,20:53:19.000,215,10973323,14245,0,1691095998,13078.283431839991,45.77204496000195,53546.630361120006
2023-08-03,20:53:20.000,215,10973315,14245,0,1691095999,13078.22954136,45.72270104999916,53546.61638688
2023-08-03,20:53:21.000,215,10973333,14405,0,1691096000,13078.1891235,45.687455400002364,53546.56747704
2023-08-03,20:53:22.000,215,10973319,14325,0,1691096001,13078.135233019995,45.65220974999829,53546.581451280006
2023-08-03,20:53:23.000,215,10973307,14325,0,1691096002,13078.013979439995,45.631062360000215,53546.53254144001
2023-08-03,20:53:24.000,215,10973307,14325,0,1691096003,13078.034188369995,45.616964100001496,53546.581451280006
2023-08-03,20:53:25.000,215,10973367,14245,0,1691096004,13078.074606229995,45.51827628000319,53546.64433536
2023-08-03,20:53:26.000,215,10973348,14245,0,1691096005,13077.973561579995,45.574669319998065,53546.57446416001
2023-08-03,20:53:27.000,215,10973321,14245,0,1691096006,13078.00050681999,45.53237454000191,53546.581451280006
2023-08-03,20:53:28.000,215,10973333,14205,0,1691096007,13078.00050681999,45.504178020004474,53546.59542552
2023-08-03,20:53:29.000,215,10973339,14245,0,1691096008,13077.933143719994,45.504178020004474,53546.5185672
2023-08-03,20:53:30.000,215,10973319,14245,0,1691096009,13077.912934789994,45.48303062999912,53546.560489920004
2023-08-03,20:53:31.000,215,10973300,14045,0,1691096010,13077.85904430999,45.54647280000063,53546.511580080005
2023-08-03,20:53:32.000,215,10973298,14445,0,1691096011,13077.83883537999,45.56057105999935,53546.55350280001
2023-08-03,20:53:33.000,215,10973315,14165,0,1691096012,13077.885989549999,45.52532541000255,53546.609399760004
2023-08-03,20:53:34.000,215,10973351,14245,0,1691096013,13077.85904430999,45.53942367000127,53546.61638688
2023-08-03,20:53:35.000,215,10973323,14045,0,1691096014,13077.885989549999,45.54647280000063,53546.581451280006
2023-08-03,20:53:36.000,215,10973311,14245,0,1691096015,13077.865780619999,45.567620189998706,53546.609399760004
2023-08-03,20:53:37.000,215,10973379,14565,0,1691096016,13077.892725859994,45.504178020004474,53546.57446416001
2023-08-03,20:53:38.000,215,10973295,14245,0,1691096017,13077.87925323999,45.56057105999935,53546.60241264001
2023-08-03,20:53:39.000,215,10973295,14405,0,1691096018,13077.91967109999,45.49712888999784,53546.560489920004
2023-08-03,20:53:40.000,215,10973349,14205,0,1691096019,13077.85904430999,45.48303062999912,53546.59542552
2023-08-03,20:53:41.000,215,10973355,14325,0,1691096020,13077.91967109999,45.46188324000104,53546.60241264001
2023-08-03,20:53:42.000,215,10973273,14125,0,1691096021,13077.912934789994,45.41253932999825,53546.62337400001
2023-08-03,20:53:43.000,215,10973295,14365,0,1691096022,13077.912934789994,45.46188324000104,53546.54651568
2023-08-03,20:53:44.000,215,10973360,14445,0,1691096023,13077.852307999994,45.41958846000489,53546.50459296001
2023-08-03,20:53:45.000,215,10973358,14805,0,1691096024,13077.87925323999,45.41253932999825,53546.52555432
2023-08-03,20:53:46.000,215,10973301,14565,0,1691096025,13077.90619848,45.440735850002966,53546.54651568
2023-08-03,20:53:47.000,215,10973303,14245,0,1691096026,13077.852307999994,45.41958846000489,53546.511580080005
2023-08-03,20:53:48.000,215,10973294,14485,0,1691096027,13077.872516929994,45.4689323700004,53546.49061872
2023-08-03,20:53:49.000,215,10973261,14445,0,1691096028,13077.825362759999,45.46188324000104,53546.48363160001
2023-08-03,20:53:50.000,215,10973293,14245,0,1691096029,13077.832099069994,45.454834110001684,53546.42074752
2023-08-03,20:53:51.000,215,10973380,14125,0,1691096030,13077.852307999994,45.48303062999912,53546.48363160001
2023-08-03,20:53:52.000,215,10973298,14445,0,1691096031,13077.832099069994,45.447784980002325,53546.42074752
2023-08-03,20:53:53.000,215,10973276,14605,0,1691096032,13077.825362759999,45.47598149999976,53546.49061872
2023-08-03,20:53:54.000,215,10973305,14725,0,1691096033,13077.825362759999,45.47598149999976,53546.50459296001
2023-08-03,20:53:55.000,215,10973304,14365,0,1691096034,13077.865780619999,45.49712888999784,53546.49061872
2023-08-03,20:53:56.000,215,10973282,14605,0,1691096035,13077.852307999994,45.53237454000191,53546.50459296001
2023-08-03,20:53:57.000,215,10973350,14485,0,1691096036,13077.90619848,45.49007975999848,53546.53254144001
2023-08-03,20:53:58.000,215,10973293,14325,0,1691096037,13077.852307999994,45.56057105999935,53546.46965736
2023-08-03,20:53:59.000,215,10973303,14525,0,1691096038,13077.96008895999,45.56057105999935,53546.45568312001
2023-08-03,20:54:00.000,215,10973302,14445,0,1691096039,13077.94661634,45.54647280000063,53546.40677328001
2023-08-03,20:54:01.000,215,10973343,14485,0,1691096040,13077.993770509995,45.59581671000342,53546.40677328001
2023-08-03,20:54:02.000,215,10973323,14885,0,1691096041,13077.9870342,45.567620189998706,53546.50459296001
2023-08-03,20:54:03.000,215,10973351,14365,0,1691096042,13077.9870342,45.59581671000342,53546.52555432
2023-08-03,20:54:04.000,215,10973318,14405,0,1691096043,13077.93988002999,45.60991497000214,53546.448696
2023-08-03,20:54:05.000,215,10973337,14045,0,1691096044,13077.953352649994,45.624013230000855,53546.45568312001
2023-08-03,20:54:06.000,215,10973333,14525,0,1691096045,13078.04092467999,45.60286584000278,53546.53254144001
2023-08-03,20:54:07.000,215,10973322,14165,0,1691096046,13078.034188369995,45.673357140003645,53546.48363160001
2023-08-03,20:54:08.000,215,10973345,14565,0,1691096047,13078.00724313,45.666308010004286,53546.462670240006
2023-08-03,20:54:09.000,215,10973333,14165,0,1691096048,13078.06113360999,45.70155366000108,53546.511580080005
2023-08-03,20:54:10.000,215,10973295,14405,0,1691096049,13078.054397299995,45.64516061999893,53546.53254144001
2023-08-03,20:54:11.000,215,10973307,14165,0,1691096050,13078.04766099,45.70155366000108,53546.43472176001
2023-08-03,20:54:12.000,215,10973274,14285,0,1691096051,13078.074606229995,45.673357140003645,53546.462670240006
2023-08-03,20:54:13.000,215,10973325,14285,0,1691096052,13078.04092467999,45.638111489999574,53546.46965736
2023-08-03,20:54:14.000,215,10973328,14405,0,1691096053,13078.06786992,45.58876758000406,53546.60241264001
2023-08-03,20:54:15.000,215,10973317,14165,0,1691096054,13078.14196932999,45.60286584000278,53546.60241264001
2023-08-03,20:54:16.000,215,10973290,14365,0,1691096055,13078.094815159995,45.56057105999935,53546.65132248001
2023-08-03,20:54:17.000,215,10973304,14165,0,1691096056,13078.094815159995,45.5817184500047,53546.61638688
2023-08-03,20:54:18.000,215,10973336,14485,0,1691096057,13078.16217825999,45.567620189998706,53546.70023232001
2023-08-03,20:54:19.000,215,10973276,14565,0,1691096058,13078.14196932999,45.55352192999999,53546.6932452
2023-08-03,20:54:20.000,215,10973359,14365,0,1691096059,13078.135233019995,45.51827628000319,53546.63734824
2023-08-03,20:54:21.000,215,10973322,14445,0,1691096060,13078.1891235,45.51827628000319,53546.5185672
2023-08-03,20:54:22.000,215,10973320,14725,0,1691096061,13078.377740179996,45.52532541000255,53546.73516792
2023-08-03,20:54:23.000,215,10973293,14485,0,1691096062,13078.303640769991,45.567620189998706,53546.6932452
2023-08-03,20:54:24.000,215,10973355,14485,0,1691096063,13078.337322319996,45.55352192999999,53546.777090640004
2023-08-03,20:54:25.000,215,10973301,14645,0,1691096064,13078.377740179996,45.53237454000191,53546.77010352001
2023-08-03,20:54:26.000,215,10973331,14565,0,1691096065,13078.344058629991,45.567620189998706,53546.798052000006
2023-08-03,20:54:27.000,215,10973285,14005,0,1691096066,13078.31037708,45.53237454000191,53546.78407776
2023-08-03,20:54:28.000,215,10973328,14365,0,1691096067,13078.276695529996,45.567620189998706,53546.80503912
2023-08-03,20:54:29.000,215,10973342,14445,0,1691096068,13078.276695529996,45.56057105999935,53546.74215504001
2023-08-03,20:54:30.000,215,10973330,14645,0,1691096069,13078.276695529996,45.54647280000063,53546.78407776
2023-08-03,20:54:31.000,215,10973324,14205,0,1691096070,13078.303640769991,45.504178020004474,53546.71420656
2023-08-03,20:54:32.000,215,10973288,14285,0,1691096071,13078.323849699991,45.51122715000383,53546.749142160006
2023-08-03,20:54:33.000,215,10973298,14565,0,1691096072,13078.364267559991,45.53942367000127,53546.749142160006
2023-08-03,20:54:34.000,215,10973338,14685,0,1691096073,13078.377740179996,45.5817184500047,53546.77010352001
2023-08-03,20:54:35.000,215,10973373,14445,0,1691096074,13078.424894349992,45.5817184500047,53546.6932452
2023-08-03,20:54:36.000,215,10973390,14525,0,1691096075,13078.505730069992,45.59581671000342,53546.78407776
2023-08-03,20:54:37.000,215,10973344,14485,0,1691096076,13078.546147929992,45.60991497000214,53546.73516792
2023-08-03,20:54:38.000,215,10973333,14685,0,1691096077,13078.600038409997,45.64516061999893,53546.78407776
2023-08-03,20:54:39.000,215,10973279,14565,0,1691096078,13078.600038409997,45.673357140003645,53546.728180800004
2023-08-03,20:54:40.000,215,10973319,14285,0,1691096079,13078.667401509992,45.666308010004286,53546.82600048
2023-08-03,20:54:41.000,215,10973344,14445,0,1691096080,13078.707819369993,45.680406270003004,53546.81202624
2023-08-03,20:54:42.000,215,10973324,14245,0,1691096081,13078.734764610002,45.76499583000259,53546.75612928
2023-08-03,20:54:43.000,215,10973369,14725,0,1691096082,13078.741500919998,45.72975017999852,53546.73516792
2023-08-03,20:54:44.000,215,10973279,14565,0,1691096083,13078.741500919998,45.75089757000387,53546.75612928
2023-08-03,20:54:45.000,215,10973322,14285,0,1691096084,13078.835809259988,45.75089757000387,53546.87491032
2023-08-03,20:54:46.000,215,10973297,14045,0,1691096085,13078.862754499998,45.687455400002364,53546.88888456001
2023-08-03,20:54:47.000,215,10973344,14325,0,1691096086,13078.849281879993,45.687455400002364,53546.846961840005
2023-08-03,20:54:48.000,215,10973305,14565,0,1691096087,13078.768446159993,45.680406270003004,53546.8329876
2023-08-03,20:54:49.000,215,10973312,14485,0,1691096088,13078.775182470003,45.65925887999765,53546.80503912
2023-08-03,20:54:50.000,215,10973299,14445,0,1691096089,13078.748237229993,45.616964100001496,53546.9028588
2023-08-03,20:54:51.000,215,10973303,14405,0,1691096090,13078.741500919998,45.574669319998065,53546.86792320001
2023-08-03,20:54:52.000,215,10973314,14565,0,1691096091,13078.680874129997,45.56057105999935,53546.86093608
2023-08-03,20:54:53.000,215,10973349,14245,0,1691096092,13078.640456269997,45.51122715000383,53546.82600048
2023-08-03,20:54:54.000,215,10973249,14245,0,1691096093,13078.653928890002,45.52532541000255,53546.82600048
2023-08-03,20:54:55.000,215,10973326,14525,0,1691096094,13078.694346750002,45.47598149999976,53546.85394896
2023-08-03,20:54:56.000,215,10973315,14285,0,1691096095,13078.714555680002,45.47598149999976,53546.81202624
2023-08-03,20:54:57.000,215,10973302,14125,0,1691096096,13078.680874129997,45.41958846000489,53546.7631164
2023-08-03,20:54:58.000,215,10973327,14445,0,1691096097,13078.707819369993,45.440735850002966,53546.86792320001
2023-08-03,20:54:59.000,215,10973333,14405,0,1691096098,13078.741500919998,45.42663759000425,53546.798052000006
2023-08-03,20:55:00.000,215,10973327,14485,0,1691096099,13078.761709849998,45.41958846000489,53546.88888456001
2023-08-03,20:55:01.000,215,10973281,14285,0,1691096100,13078.788655089993,45.398441069999535,53546.79106488001
2023-08-03,20:55:02.000,215,10973311,14325,0,1691096101,13078.802127709998,45.3702445500021,53546.85394896
2023-08-03,20:55:03.000,215,10973305,14285,0,1691096102,13078.754973540003,45.405490199998894,53546.81901336001
2023-08-03,20:55:04.000,215,10973304,14605,0,1691096103,13078.842545569998,45.405490199998894,53546.9028588
2023-08-03,20:55:05.000,215,10973354,14365,0,1691096104,13078.808864019993,45.37729368000146,53546.86792320001
2023-08-03,20:55:06.000,215,10973337,14485,0,1691096105,13078.822336639998,45.37729368000146,53546.92382016
2023-08-03,20:55:07.000,215,10973387,14205,0,1691096106,13078.808864019993,45.398441069999535,53546.81202624
2023-08-03,20:55:08.000,215,10973328,14605,0,1691096107,13078.822336639998,45.3702445500021,53546.88189744
2023-08-03,20:55:09.000,215,10973305,14245,0,1691096108,13078.903172359998,45.36319542000274,53546.97273
2023-08-03,20:55:10.000,215,10973297,14365,0,1691096109,13078.909908669993,45.36319542000274,53546.95176864
2023-08-03,20:55:11.000,215,10973336,14565,0,1691096110,13078.896436049989,45.37729368000146,53546.895871680004
2023-08-03,20:55:12.000,215,10973338,14445,0,1691096111,13078.889699739993,45.391391940000176,53546.93080728
2023-08-03,20:55:13.000,215,10973291,14525,0,1691096112,13078.903172359998,45.454834110001684,53546.88189744
2023-08-03,20:55:14.000,215,10973302,14405,0,1691096113,13078.903172359998,45.49712888999784,53546.88888456001
2023-08-03,20:55:15.000,215,10973290,15005,0,1691096114,13078.930117599994,45.51827628000319,53546.88888456001
2023-08-03,20:55:16.000,215,10973341,14405,0,1691096115,13078.889699739993,45.55352192999999,53546.87491032
2023-08-03,20:55:17.000,215,10973296,14325,0,1691096116,13079.004217009999,45.624013230000855,53547.05657544001
2023-08-03,20:55:18.000,215,10973319,14405,0,1691096117,13079.071580109994,45.60991497000214,53547.12644664001
2023-08-03,20:55:19.000,215,10973305,14405,0,1691096118,13078.984008079999,45.65925887999765,53547.00766560001
2023-08-03,20:55:20.000,215,10973279,14125,0,1691096119,13079.03789855999,45.680406270003004,53547.0426012
2023-08-03,20:55:21.000,215,10973292,14525,0,1691096120,13078.957062839989,45.73679930999788,53546.95875576001
2023-08-03,20:55:22.000,215,10973360,14365,0,1691096121,13078.984008079999,45.70860279000044,53546.92382016
2023-08-03,20:55:23.000,215,10973384,14525,0,1691096122,13078.997480699989,45.75794670000323,53546.92382016
2023-08-03,20:55:24.000,215,10973299,14165,0,1691096123,13079.024425939999,45.76499583000259,53546.95875576001
2023-08-03,20:55:25.000,215,10973346,14485,0,1691096124,13079.05810748999,45.75794670000323,53547.04958832
2023-08-03,20:55:26.000,215,10973313,14485,0,1691096125,13079.071580109994,45.75794670000323,53547.03561408001
2023-08-03,20:55:27.000,215,10973315,14565,0,1691096126,13079.085052729999,45.76499583000259,53547.14042088
2023-08-03,20:55:28.000,215,10973318,14685,0,1691096127,13079.051371179994,45.70155366000108,53547.133433760006
2023-08-03,20:55:29.000,215,10973284,14565,0,1691096128,13079.031162249994,45.73679930999788,53547.11945952
2023-08-03,20:55:30.000,215,10973299,14605,0,1691096129,13079.07831641999,45.65220974999829,53547.147408
2023-08-03,20:55:31.000,215,10973354,14605,0,1691096130,13078.997480699989,45.64516061999893,53547.09151104
2023-08-03,20:55:32.000,215,10973327,14165,0,1691096131,13079.05810748999,45.638111489999574,53547.16836936
2023-08-03,20:55:33.000,215,10973363,14685,0,1691096132,13078.923381289998,45.60991497000214,53547.07054968
2023-08-03,20:55:34.000,215,10973292,14485,0,1691096133,13079.010953319994,45.567620189998706,53547.21029208
2023-08-03,20:55:35.000,215,10973328,14285,0,1691096134,13079.044634869999,45.53942367000127,53547.25920192
2023-08-03,20:55:36.000,215,10973344,14365,0,1691096135,13078.990744389994,45.56057105999935,53547.231253440004
2023-08-03,20:55:37.000,215,10973361,14525,0,1691096136,13079.004217009999,45.5817184500047,53547.24522768001
2023-08-03,20:55:38.000,215,10973304,14565,0,1691096137,13079.010953319994,45.567620189998706,53547.24522768001
2023-08-03,20:55:39.000,215,10973304,14365,0,1691096138,13078.936853909989,45.624013230000855,53547.16836936
2023-08-03,20:55:40.000,215,10973291,14405,0,1691096139,13078.882963429998,45.631062360000215,53547.15439512001
2023-08-03,20:55:41.000,215,10973315,14405,0,1691096140,13078.916644979989,45.69450453000172,53547.17535648001
2023-08-03,20:55:42.000,215,10973293,14485,0,1691096141,13078.936853909989,45.64516061999893,53547.2871504
2023-08-03,20:55:43.000,215,10973316,14325,0,1691096142,13078.984008079999,45.638111489999574,53547.301124640006
2023-08-03,20:55:44.000,215,10973316,14205,0,1691096143,13078.889699739993,45.60991497000214,53547.25920192
2023-08-03,20:55:45.000,215,10973386,14245,0,1691096144,13078.957062839989,45.624013230000855,53547.26618904
2023-08-03,20:55:46.000,215,10973341,14365,0,1691096145,13078.936853909989,45.58876758000406,53547.23824056
2023-08-03,20:55:47.000,215,10973347,14365,0,1691096146,13078.990744389994,45.5817184500047,53547.24522768001
2023-08-03,20:55:48.000,215,10973366,14285,0,1691096147,13078.970535459994,45.53237454000191,53547.22426632001
2023-08-03,20:55:49.000,215,10973351,14245,0,1691096148,13079.024425939999,45.53237454000191,53547.17535648001
2023-08-03,20:55:50.000,215,10973323,14685,0,1691096149,13079.13894320999,45.440735850002966,53547.32208600001
2023-08-03,20:55:51.000,215,10973312,14565,0,1691096150,13079.13894320999,45.4689323700004,53547.24522768001
2023-08-03,20:55:52.000,215,10973317,14445,0,1691096151,13079.13894320999,45.43368672000361,53547.30811176
2023-08-03,20:55:53.000,215,10973335,14205,0,1691096152,13079.172624759995,45.41958846000489,53547.252214800006
2023-08-03,20:55:54.000,215,10973309,14325,0,1691096153,13079.21977892999,45.42663759000425,53547.31509888
2023-08-03,20:55:55.000,215,10973310,14445,0,1691096154,13079.213042619995,45.47598149999976,53547.33606024
2023-08-03,20:55:56.000,215,10973296,14285,0,1691096155,13079.18609738,45.47598149999976,53547.2871504
2023-08-03,20:55:57.000,215,10973326,14245,0,1691096156,13079.20630631,45.49712888999784,53547.280163280004
2023-08-03,20:55:58.000,215,10973341,14365,0,1691096157,13079.273669409995,45.49712888999784,53547.37099584001
2023-08-03,20:55:59.000,215,10973352,14205,0,1691096158,13079.273669409995,45.52532541000255,53547.37798296
2023-08-03,20:56:00.000,215,10973401,14565,0,1691096159,13079.2669331,45.51827628000319,53547.39195720001
2023-08-03,20:56:01.000,215,10973336,14285,0,1691096160,13079.16588845,45.54647280000063,53547.29413752001
2023-08-03,20:56:02.000,215,10973303,14365,0,1691096161,13079.16588845,45.5817184500047,53547.3570216
2023-08-03,20:56:03.000,215,10973362,14125,0,1691096162,13079.14567952,45.55352192999999,53547.350034480005
2023-08-03,20:56:04.000,215,10973335,14325,0,1691096163,13079.213042619995,45.52532541000255,53547.4268928
2023-08-03,20:56:05.000,215,10973334,14485,0,1691096164,13079.192833689995,45.51122715000383,53547.44086704001
2023-08-03,20:56:06.000,215,10973364,14405,0,1691096165,13079.192833689995,45.53237454000191,53547.43387992
2023-08-03,20:56:07.000,215,10973321,14485,0,1691096166,13079.172624759995,45.49007975999848,53547.43387992
2023-08-03,20:56:08.000,215,10973365,14125,0,1691096167,13079.16588845,45.447784980002325,53547.41291856001
2023-08-03,20:56:09.000,215,10973356,13925,0,1691096168,13079.12547059,45.46188324000104,53547.33606024
2023-08-03,20:56:10.000,215,10973307,14565,0,1691096169,13079.172624759995,45.447784980002325,53547.37099584001
2023-08-03,20:56:11.000,215,10973344,14485,0,1691096170,13079.192833689995,45.41253932999825,53547.38497008
2023-08-03,20:56:12.000,215,10973347,14165,0,1691096171,13079.172624759995,45.46188324000104,53547.3570216
2023-08-03,20:56:13.000,215,10973331,14325,0,1691096172,13079.19956999999,45.46188324000104,53547.41291856001
2023-08-03,20:56:14.000,215,10973337,14045,0,1691096173,13079.2669331,45.447784980002325,53547.4268928
2023-08-03,20:56:15.000,215,10973317,14405,0,1691096174,13079.314087269995,45.447784980002325,53547.38497008
2023-08-03,20:56:16.000,215,10973277,14365,0,1691096175,13079.34776882,45.47598149999976,53547.41291856001
2023-08-03,20:56:17.000,215,10973309,14245,0,1691096176,13079.394922989995,45.49712888999784,53547.37798296
2023-08-03,20:56:18.000,215,10973317,14565,0,1691096177,13079.334296199995,45.51122715000383,53547.32208600001
2023-08-03,20:56:19.000,215,10973333,14325,0,1691096178,13079.44207715999,45.51827628000319,53547.33606024
2023-08-03,20:56:20.000,215,10973350,14325,0,1691096179,13079.46228608999,45.504178020004474,53547.31509888
2023-08-03,20:56:21.000,215,10973327,14205,0,1691096180,13079.522912879991,45.51827628000319,53547.419905680006
2023-08-03,20:56:22.000,215,10973364,14405,0,1691096181,13079.563330739991,45.52532541000255,53547.4268928
2023-08-03,20:56:23.000,215,10973331,14405,0,1691096182,13079.516176569996,45.504178020004474,53547.4268928
2023-08-03,20:56:24.000,215,10973302,13885,0,1691096183,13079.46228608999,45.53237454000191,53547.43387992
2023-08-03,20:56:25.000,215,10973323,14245,0,1691096184,13079.44207715999,45.51122715000383,53547.48278976
2023-08-03,20:56:26.000,215,10973303,14125,0,1691096185,13079.34776882,45.55352192999999,53547.36400872
2023-08-03,20:56:27.000,215,10973296,14205,0,1691096186,13079.40839561,45.51122715000383,53547.39195720001
2023-08-03,20:56:28.000,215,10973355,14125,0,1691096187,13079.26019678999,45.53942367000127,53547.38497008
2023-08-03,20:56:29.000,215,10973310,14365,0,1691096188,13079.32755989,45.53237454000191,53547.419905680006
2023-08-03,20:56:30.000,215,10973319,14285,0,1691096189,13079.30735096,45.53237454000191,53547.40593144
2023-08-03,20:56:31.000,215,10973303,14365,0,1691096190,13079.23998785999,45.49712888999784,53547.32208600001
2023-08-03,20:56:32.000,215,10973333,14565,0,1691096191,13079.32082357999,45.504178020004474,53547.41291856001
2023-08-03,20:56:33.000,215,10973322,14645,0,1691096192,13079.20630631,45.46188324000104,53547.3570216
2023-08-03,20:56:34.000,215,10973321,14645,0,1691096193,13079.273669409995,45.447784980002325,53547.447854160004
2023-08-03,20:56:35.000,215,10973294,14485,0,1691096194,13079.293878339995,45.405490199998894,53547.4268928
2023-08-03,20:56:36.000,215,10973341,14205,0,1691096195,13079.34776882,45.41958846000489,53547.44086704001
2023-08-03,20:56:37.000,215,10973310,14205,0,1691096196,13079.44881347,45.391391940000176,53547.46182840001
2023-08-03,20:56:38.000,215,10973350,14285,0,1691096197,13079.52964919,45.391391940000176,53547.5316996
2023-08-03,20:56:39.000,215,10973311,14365,0,1691096198,13079.48249501999,45.34909716000402,53547.447854160004
2023-08-03,20:56:40.000,215,10973316,14245,0,1691096199,13079.603748599991,45.33499889999803,53547.517725360005
2023-08-03,20:56:41.000,215,10973281,14245,0,1691096200,13079.597012289996,45.32090063999931,53547.48278976
2023-08-03,20:56:42.000,215,10973338,14525,0,1691096201,13079.583539669991,45.37729368000146,53547.40593144
2023-08-03,20:56:43.000,215,10973336,14565,0,1691096202,13079.630693840001,45.31385150999995,53547.37798296
2023-08-03,20:56:44.000,215,10973313,14645,0,1691096203,13079.650902770001,45.36319542000274,53547.46182840001
2023-08-03,20:56:45.000,215,10973329,14245,0,1691096204,13079.718265869997,45.398441069999535,53547.45484128
2023-08-03,20:56:46.000,215,10973332,14405,0,1691096205,13079.731738490002,45.37729368000146,53547.47580264
2023-08-03,20:56:47.000,215,10973298,14405,0,1691096206,13079.718265869997,45.36319542000274,53547.47580264
2023-08-03,20:56:48.000,215,10973304,14485,0,1691096207,13079.644166459992,45.41958846000489,53547.43387992
2023-08-03,20:56:49.000,215,10973354,14205,0,1691096208,13079.698056939997,45.37729368000146,53547.496764
2023-08-03,20:56:50.000,215,10973310,14125,0,1691096209,13079.671111700001,45.454834110001684,53547.46182840001
2023-08-03,20:56:51.000,215,10973322,14205,0,1691096210,13079.657639079996,45.46188324000104,53547.45484128
2023-08-03,20:56:52.000,215,10973297,14525,0,1691096211,13079.543121809991,45.49712888999784,53547.447854160004
2023-08-03,20:56:53.000,215,10973308,14485,0,1691096212,13079.583539669991,45.51122715000383,53547.48278976
2023-08-03,20:56:54.000,215,10973338,14485,0,1691096213,13079.630693840001,45.54647280000063,53547.517725360005
2023-08-03,20:56:55.000,215,10973286,14365,0,1691096214,13079.617221219996,45.51827628000319,53547.48278976
2023-08-03,20:56:56.000,215,10973329,14165,0,1691096215,13079.570067050001,45.51827628000319,53547.54567384
2023-08-03,20:56:57.000,215,10973345,14565,0,1691096216,13079.50944026,45.447784980002325,53547.38497008
2023-08-03,20:56:58.000,215,10973341,14405,0,1691096217,13079.583539669991,45.454834110001684,53547.43387992
2023-08-03,20:56:59.000,215,10973324,14285,0,1691096218,13079.556594429996,45.440735850002966,53547.46182840001
2023-08-03,20:57:00.000,215,10973308,14045,0,1691096219,13079.48923133,45.48303062999912,53547.419905680006
2023-08-03,20:57:01.000,215,10973294,14365,0,1691096220,13079.570067050001,45.454834110001684,53547.496764
2023-08-03,20:57:02.000,215,10973307,14365,0,1691096221,13079.536385499996,45.41958846000489,53547.5316996
2023-08-03,20:57:03.000,215,10973338,14205,0,1691096222,13079.563330739991,45.41958846000489,53547.496764
2023-08-03,20:57:04.000,215,10973336,14405,0,1691096223,13079.556594429996,45.43368672000361,53547.46182840001
2023-08-03,20:57:05.000,215,10973338,14405,0,1691096224,13079.590275980001,45.36319542000274,53547.51073824001
2023-08-03,20:57:06.000,215,10973317,14125,0,1691096225,13079.54985812,45.41958846000489,53547.45484128
2023-08-03,20:57:07.000,215,10973340,14405,0,1691096226,13079.630693840001,45.41253932999825,53547.46182840001
2023-08-03,20:57:08.000,215,10973331,14645,0,1691096227,13079.650902770001,45.440735850002966,53547.55266096
2023-08-03,20:57:09.000,215,10973275,14605,0,1691096228,13079.745211109992,45.440735850002966,53547.60855792001
2023-08-03,20:57:10.000,215,10973328,14685,0,1691096229,13079.711529560002,45.440735850002966,53547.52471248
2023-08-03,20:57:11.000,215,10973369,14365,0,1691096230,13079.792365280002,45.46188324000104,53547.58060944001
2023-08-03,20:57:12.000,215,10973305,14485,0,1691096231,13079.785628969992,45.504178020004474,53547.57362232
2023-08-03,20:57:13.000,215,10973363,14445,0,1691096232,13079.772156350002,45.49007975999848,53547.517725360005
2023-08-03,20:57:14.000,215,10973372,14525,0,1691096233,13079.805837899992,45.55352192999999,53547.62253216
2023-08-03,20:57:15.000,215,10973292,14485,0,1691096234,13079.866464689992,45.51122715000383,53547.62951928001
2023-08-03,20:57:16.000,215,10973361,14565,0,1691096235,13079.832783140002,45.53237454000191,53547.615545040004
2023-08-03,20:57:17.000,215,10973340,14245,0,1691096236,13079.940564099998,45.54647280000063,53547.671442
2023-08-03,20:57:18.000,215,10973355,14405,0,1691096237,13079.954036720002,45.49712888999784,53547.66445488
2023-08-03,20:57:19.000,215,10973309,14365,0,1691096238,13079.933827790002,45.49712888999784,53547.65048064
2023-08-03,20:57:20.000,215,10973268,14365,0,1691096239,13079.940564099998,45.440735850002966,53547.685416240005
2023-08-03,20:57:21.000,215,10973370,14325,0,1691096240,13079.967509339993,45.42663759000425,53547.66445488
2023-08-03,20:57:22.000,215,10973350,14325,0,1691096241,13079.906882549993,45.398441069999535,53547.66445488
2023-08-03,20:57:23.000,215,10973340,14485,0,1691096242,13079.900146239997,45.35614629000338,53547.62951928001
2023-08-03,20:57:24.000,215,10973332,14245,0,1691096243,13079.920355169997,45.32794976999867,53547.57362232
2023-08-03,20:57:25.000,215,10973339,14525,0,1691096244,13080.034872439988,45.30680238000059,53547.69240336
2023-08-03,20:57:26.000,215,10973319,14565,0,1691096245,13080.061817679998,45.32794976999867,53547.69939048
2023-08-03,20:57:27.000,215,10973328,14445,0,1691096246,13080.095499229988,45.24336020999908,53547.67842912001
2023-08-03,20:57:28.000,215,10973304,14725,0,1691096247,13080.082026609998,45.30680238000059,53547.62951928001
2023-08-03,20:57:29.000,215,10973349,14205,0,1691096248,13080.075290299988,45.31385150999995,53547.66445488
2023-08-03,20:57:30.000,215,10973329,14285,0,1691096249,13080.095499229988,45.31385150999995,53547.65746776001
2023-08-03,20:57:31.000,215,10973372,14165,0,1691096250,13080.122444469998,45.32794976999867,53547.69240336
2023-08-03,20:57:32.000,215,10973356,14205,0,1691096251,13080.149389709994,45.35614629000338,53547.7413132
2023-08-03,20:57:33.000,215,10973331,14365,0,1691096252,13080.203280189999,45.36319542000274,53547.66445488
2023-08-03,20:57:34.000,215,10973338,14405,0,1691096253,13080.230225429994,45.405490199998894,53547.59458368
2023-08-03,20:57:35.000,215,10973339,14205,0,1691096254,13080.3447427,45.43368672000361,53547.76926168
2023-08-03,20:57:36.000,215,10973327,14405,0,1691096255,13080.31779745999,45.454834110001684,53547.76227456
2023-08-03,20:57:37.000,215,10973317,14285,0,1691096256,13080.29758852999,45.454834110001684,53547.77624880001
2023-08-03,20:57:38.000,215,10973377,14165,0,1691096257,13080.250434359994,45.4689323700004,53547.69240336
2023-08-03,20:57:39.000,215,10973340,14405,0,1691096258,13080.27737959999,45.41253932999825,53547.79721016001
2023-08-03,20:57:40.000,215,10973328,14365,0,1691096259,13080.142653399998,45.41253932999825,53547.671442
2023-08-03,20:57:41.000,215,10973359,14325,0,1691096260,13080.223489119999,45.36319542000274,53547.7413132
2023-08-03,20:57:42.000,215,10973310,14325,0,1691096261,13080.169598639994,45.37729368000146,53547.79022304
2023-08-03,20:57:43.000,215,10973331,14205,0,1691096262,13080.108971849993,45.34909716000402,53547.804197280006
2023-08-03,20:57:44.000,215,10973314,14125,0,1691096263,13079.960773029998,45.32794976999867,53547.755287440006
2023-08-03,20:57:45.000,215,10973297,14285,0,1691096264,13079.974245650003,45.278605860003154,53547.70637760001
2023-08-03,20:57:46.000,215,10973336,14205,0,1691096265,13079.947300409993,45.32090063999931,53547.79022304
2023-08-03,20:57:47.000,215,10973313,14205,0,1691096266,13079.873201000002,45.31385150999995,53547.72733896001
2023-08-03,20:57:48.000,215,10973352,14365,0,1691096267,13079.893409930002,45.32794976999867,53547.81817152
2023-08-03,20:57:49.000,215,10973368,14525,0,1691096268,13079.879937309997,45.33499889999803,53547.76227456
2023-08-03,20:57:50.000,215,10973301,14445,0,1691096269,13079.947300409993,45.33499889999803,53547.8111844
2023-08-03,20:57:51.000,215,10973290,14285,0,1691096270,13080.001190889998,45.271556730003795,53547.76926168
2023-08-03,20:57:52.000,215,10973314,14405,0,1691096271,13079.967509339993,45.30680238000059,53547.74830032001
2023-08-03,20:57:53.000,215,10973348,14165,0,1691096272,13080.001190889998,45.29975325000123,53547.72035184
2023-08-03,20:57:54.000,215,10973273,14285,0,1691096273,13080.021399819998,45.31385150999995,53547.65048064
2023-08-03,20:57:55.000,215,10973335,14525,0,1691096274,13080.048345059993,45.278605860003154,53547.67842912001
2023-08-03,20:57:56.000,215,10973307,14365,0,1691096275,13080.048345059993,45.2574584699978,53547.671442
2023-08-03,20:57:57.000,215,10973313,14445,0,1691096276,13080.115708159989,45.23631107999972,53547.74830032001
2023-08-03,20:57:58.000,215,10973276,14485,0,1691096277,13080.142653399998,45.15172152000014,53547.76926168
2023-08-03,20:57:59.000,215,10973381,14245,0,1691096278,13080.102235539998,45.13057413000206,53547.70637760001
2023-08-03,20:58:00.000,215,10973341,14565,0,1691096279,13080.095499229988,45.11647587000334,53547.76227456
2023-08-03,20:58:01.000,215,10973316,14205,0,1691096280,13080.108971849993,45.08123021999927,53547.76227456
2023-08-03,20:58:02.000,215,10973328,14205,0,1691096281,13080.055081369988,45.038935440003115,53547.755287440006
2023-08-03,20:58:03.000,215,10973298,14205,0,1691096282,13079.960773029998,45.06713196000055,53547.671442
2023-08-03,20:58:04.000,215,10973325,14165,0,1691096283,13079.967509339993,45.07418108999991,53547.79022304
2023-08-03,20:58:05.000,215,10973295,14365,0,1691096284,13079.886673619993,45.10237761000462,53547.7413132
2023-08-03,20:58:06.000,215,10973305,14245,0,1691096285,13079.846255759992,45.10237761000462,53547.76926168
2023-08-03,20:58:07.000,215,10973366,14525,0,1691096286,13079.832783140002,45.11647587000334,53547.853107120005
2023-08-03,20:58:08.000,215,10973343,14485,0,1691096287,13079.731738490002,45.13057413000206,53547.84612000001
2023-08-03,20:58:09.000,215,10973312,14525,0,1691096288,13079.691320630001,45.17991804000485,53547.72035184
2023-08-03,20:58:10.000,215,10973305,14525,0,1691096289,13079.725002179992,45.15172152000014,53547.76926168
2023-08-03,20:58:11.000,215,10973320,14605,0,1691096290,13079.778892659997,45.15172152000014,53547.79721016001
2023-08-03,20:58:12.000,215,10973335,14485,0,1691096291,13079.772156350002,45.14467239000078,53547.86009424
2023-08-03,20:58:13.000,215,10973359,14485,0,1691096292,13079.758683729997,45.1235250000027,53547.74830032001
2023-08-03,20:58:14.000,215,10973302,14525,0,1691096293,13079.772156350002,45.08123021999927,53547.79721016001
2023-08-03,20:58:15.000,215,10973327,14485,0,1691096294,13079.832783140002,45.05303370000183,53547.84612000001
2023-08-03,20:58:16.000,215,10973356,14205,0,1691096295,13079.832783140002,45.038935440003115,53547.81817152
2023-08-03,20:58:17.000,215,10973369,14325,0,1691096296,13079.866464689992,44.996640659999684,53547.81817152
2023-08-03,20:58:18.000,215,10973343,14285,0,1691096297,13079.873201000002,44.982542400000966,53547.72733896001
2023-08-03,20:58:19.000,215,10973329,14245,0,1691096298,13079.866464689992,44.96844414000225,53547.69240336
2023-08-03,20:58:20.000,215,10973354,14405,0,1691096299,13079.947300409993,44.933198489998176,53547.72035184
2023-08-03,20:58:21.000,215,10973283,14205,0,1691096300,13079.927091479993,44.96844414000225,53547.74830032001
2023-08-03,20:58:22.000,215,10973306,14285,0,1691096301,13079.947300409993,44.97549327000161,53547.83214576
2023-08-03,20:58:23.000,215,10973249,14445,0,1691096302,13079.906882549993,44.97549327000161,53547.79721016001
2023-08-03,20:58:24.000,215,10973291,14125,0,1691096303,13079.886673619993,45.045984570002474,53547.79022304
2023-08-03,20:58:25.000,215,10973313,14325,0,1691096304,13079.927091479993,45.038935440003115,53547.804197280006
2023-08-03,20:58:26.000,215,10973358,14485,0,1691096305,13079.866464689992,45.05303370000183,53547.76926168
2023-08-03,20:58:27.000,215,10973373,14405,0,1691096306,13079.832783140002,45.10237761000462,53547.72733896001
2023-08-03,20:58:28.000,215,10973343,14205,0,1691096307,13079.960773029998,45.13057413000206,53547.82515864001
2023-08-03,20:58:29.000,215,10973312,14565,0,1691096308,13080.007927199993,45.15172152000014,53547.8810556
2023-08-03,20:58:30.000,215,10973348,14405,0,1691096309,13080.001190889998,45.17991804000485,53547.8810556
2023-08-03,20:58:31.000,215,10973358,14405,0,1691096310,13080.028136129993,45.172868909998215,53547.922978320006
2023-08-03,20:58:32.000,215,10973384,14565,0,1691096311,13080.021399819998,45.18696717000421,53547.86708136
2023-08-03,20:58:33.000,215,10973301,14685,0,1691096312,13079.994454580003,45.20106543000293,53547.79721016001
2023-08-03,20:58:34.000,215,10973319,14525,0,1691096313,13079.974245650003,45.23631107999972,53547.8111844
2023-08-03,20:58:35.000,215,10973364,14485,0,1691096314,13080.028136129993,45.215163690001646,53547.84612000001
2023-08-03,20:58:36.000,215,10973330,14645,0,1691096315,13080.001190889998,45.2574584699978,53547.83214576
2023-08-03,20:58:37.000,215,10973322,14685,0,1691096316,13080.075290299988,45.19401630000357,53547.902016960004
2023-08-03,20:58:38.000,215,10973352,14685,0,1691096317,13080.055081369988,45.20106543000293,53547.950926800004
2023-08-03,20:58:39.000,215,10973309,14565,0,1691096318,13080.021399819998,45.1587706499995,53547.86009424
2023-08-03,20:58:40.000,215,10973314,14525,0,1691096319,13079.954036720002,45.11647587000334,53547.79721016001
2023-08-03,20:58:41.000,215,10973333,14445,0,1691096320,13079.974245650003,45.10942674000398,53547.853107120005
2023-08-03,20:58:42.000,215,10973326,14205,0,1691096321,13079.927091479993,45.07418108999991,53547.90900408
2023-08-03,20:58:43.000,215,10973324,14245,0,1691096322,13079.900146239997,45.05303370000183,53547.804197280006
2023-08-03,20:58:44.000,215,10973333,14285,0,1691096323,13079.879937309997,45.003689789999044,53547.8111844
2023-08-03,20:58:45.000,215,10973323,14245,0,1691096324,13079.980981959998,44.96844414000225,53547.90900408
2023-08-03,20:58:46.000,215,10973354,14645,0,1691096325,13079.940564099998,44.92614935999882,53547.86708136
2023-08-03,20:58:47.000,215,10973342,14325,0,1691096326,13079.947300409993,44.96844414000225,53547.82515864001
2023-08-03,20:58:48.000,215,10973363,14685,0,1691096327,13080.001190889998,44.933198489998176,53547.87406848001
2023-08-03,20:58:49.000,215,10973307,14125,0,1691096328,13080.034872439988,44.91910022999946,53547.86708136
2023-08-03,20:58:50.000,215,10973363,14285,0,1691096329,13080.021399819998,44.96139501000289,53547.86009424
2023-08-03,20:58:51.000,215,10973320,14565,0,1691096330,13080.082026609998,44.996640659999684,53547.93695256
2023-08-03,20:58:52.000,215,10973293,14245,0,1691096331,13080.055081369988,44.996640659999684,53547.94393968001
2023-08-03,20:58:53.000,215,10973316,14485,0,1691096332,13080.088762919993,45.003689789999044,53547.95791392
2023-08-03,20:58:54.000,215,10973356,14365,0,1691096333,13080.068553989993,45.07418108999991,53547.88804272
2023-08-03,20:58:55.000,215,10973346,14205,0,1691096334,13080.082026609998,45.06008283000119,53547.83214576
2023-08-03,20:58:56.000,215,10973305,14285,0,1691096335,13080.129180779993,45.038935440003115,53547.971888160006
2023-08-03,20:58:57.000,215,10973366,14605,0,1691096336,13080.149389709994,45.09532847999799,53547.94393968001
2023-08-03,20:58:58.000,215,10973377,14645,0,1691096337,13080.135917089989,45.13057413000206,53547.99284952001
2023-08-03,20:58:59.000,215,10973322,14325,0,1691096338,13080.210016499994,45.13762326000142,53547.9858624
2023-08-03,20:59:00.000,215,10973348,14365,0,1691096339,13080.210016499994,45.1587706499995,53548.020798000005
2023-08-03,20:59:01.000,215,10973303,14485,0,1691096340,13080.250434359994,45.18696717000421,53548.02778512
2023-08-03,20:59:02.000,215,10973285,14605,0,1691096341,13080.236961739989,45.172868909998215,53548.03477224
2023-08-03,20:59:03.000,215,10973326,14245,0,1691096342,13080.230225429994,45.18696717000421,53548.01381088001
2023-08-03,20:59:04.000,215,10973309,14285,0,1691096343,13080.243698049999,45.17991804000485,53548.07669496
2023-08-03,20:59:05.000,215,10973327,14245,0,1691096344,13080.203280189999,45.20106543000293,53547.971888160006
2023-08-03,20:59:06.000,215,10973341,14085,0,1691096345,13080.203280189999,45.20106543000293,53548.01381088001
2023-08-03,20:59:07.000,215,10973349,14245,0,1691096346,13080.162862329998,45.18696717000421,53547.97887528
2023-08-03,20:59:08.000,215,10973317,14205,0,1691096347,13080.162862329998,45.229261950000364,53548.020798000005
2023-08-03,20:59:09.000,215,10973356,14325,0,1691096348,13080.243698049999,45.23631107999972,53548.04874648
2023-08-03,20:59:10.000,215,10973297,14405,0,1691096349,13080.263906979999,45.23631107999972,53548.10464344
2023-08-03,20:59:11.000,215,10973297,14205,0,1691096350,13080.270643289994,45.20811456000229,53548.13259192001
2023-08-03,20:59:12.000,215,10973301,14365,0,1691096351,13080.263906979999,45.215163690001646,53548.14656616
2023-08-03,20:59:13.000,215,10973303,14285,0,1691096352,13080.27737959999,45.222212820001005,53548.15355328
2023-08-03,20:59:14.000,215,10973368,14525,0,1691096353,13080.183071259999,45.19401630000357,53548.10464344
2023-08-03,20:59:15.000,215,10973303,14605,0,1691096354,13080.176334949989,45.18696717000421,53548.08368208001
2023-08-03,20:59:16.000,215,10973310,14565,0,1691096355,13080.196543879989,45.19401630000357,53548.20246312
2023-08-03,20:59:17.000,215,10973335,14525,0,1691096356,13080.176334949989,45.172868909998215,53548.16752752
2023-08-03,20:59:18.000,215,10973376,14605,0,1691096357,13080.135917089989,45.15172152000014,53548.1256048
2023-08-03,20:59:19.000,215,10973316,14485,0,1691096358,13080.129180779993,45.13057413000206,53548.139579040006
2023-08-03,20:59:20.000,215,10973345,14405,0,1691096359,13080.115708159989,45.08827934999863,53548.06272072001
2023-08-03,20:59:21.000,215,10973280,14605,0,1691096360,13080.102235539998,45.08827934999863,53548.09765632
2023-08-03,20:59:22.000,215,10973297,14565,0,1691096361,13080.115708159989,45.06713196000055,53548.090669200006
2023-08-03,20:59:23.000,215,10973284,14605,0,1691096362,13080.088762919993,45.038935440003115,53548.139579040006
2023-08-03,20:59:24.000,215,10973333,14325,0,1691096363,13080.068553989993,45.01778804999776,53548.16752752
2023-08-03,20:59:25.000,215,10973376,14285,0,1691096364,13080.095499229988,45.0248371800044,53548.16752752
2023-08-03,20:59:26.000,215,10973322,14485,0,1691096365,13080.041608749998,44.97549327000161,53548.139579040006
2023-08-03,20:59:27.000,215,10973287,14485,0,1691096366,13080.055081369988,44.982542400000966,53548.14656616
2023-08-03,20:59:28.000,215,10973311,14565,0,1691096367,13080.055081369988,44.982542400000966,53548.21643736
2023-08-03,20:59:29.000,215,10973294,14605,0,1691096368,13080.055081369988,45.0248371800044,53548.15355328
2023-08-03,20:59:30.000,215,10973359,14605,0,1691096369,13080.028136129993,44.97549327000161,53548.14656616
2023-08-03,20:59:31.000,215,10973341,14405,0,1691096370,13080.014663509988,45.0248371800044,53548.118617680004
2023-08-03,20:59:32.000,215,10973296,14405,0,1691096371,13079.960773029998,45.003689789999044,53548.08368208001
2023-08-03,20:59:33.000,215,10973316,14245,0,1691096372,13079.906882549993,45.0248371800044,53548.10464344
2023-08-03,20:59:34.000,215,10973284,14245,0,1691096373,13079.980981959998,45.0107389199984,53548.23041160001
2023-08-03,20:59:35.000,215,10973318,14605,0,1691096374,13079.920355169997,45.01778804999776,53548.24438584
2023-08-03,20:59:36.000,215,10973285,14605,0,1691096375,13079.886673619993,44.982542400000966,53548.18150176001
2023-08-03,20:59:37.000,215,10973372,14325,0,1691096376,13079.778892659997,45.0248371800044,53548.13259192001
2023-08-03,20:59:38.000,215,10973336,14485,0,1691096377,13079.826046829992,44.996640659999684,53548.07669496
2023-08-03,20:59:39.000,215,10973344,14565,0,1691096378,13079.826046829992,44.92614935999882,53548.1256048
2023-08-03,20:59:40.000,215,10973324,14525,0,1691096379,13079.792365280002,44.89795284000138,53548.17451464
2023-08-03,20:59:41.000,215,10973340,14445,0,1691096380,13079.805837899992,44.8768054500033,53548.11163056001
2023-08-03,20:59:42.000,215,10973327,14365,0,1691096381,13079.852992070002,44.84155979999923,53548.1256048
2023-08-03,20:59:43.000,215,10973335,14165,0,1691096382,13079.940564099998,44.806314150002436,53548.118617680004
2023-08-03,20:59:44.000,215,10973327,13925,0,1691096383,13079.852992070002,44.806314150002436,53548.020798000005
2023-08-03,20:59:45.000,215,10973303,14285,0,1691096384,13079.879937309997,44.78516676000436,53548.04874648
2023-08-03,20:59:46.000,215,10973303,14365,0,1691096385,13079.873201000002,44.77811762999772,53547.99284952001
2023-08-03,20:59:47.000,215,10973345,14405,0,1691096386,13079.927091479993,44.79926502000308,53548.02778512
2023-08-03,20:59:48.000,215,10973323,14125,0,1691096387,13079.852992070002,44.84860892999859,53547.971888160006
2023-08-03,20:59:49.000,215,10973264,14285,0,1691096388,13079.940564099998,44.85565805999795,53548.02778512
2023-08-03,20:59:50.000,215,10973345,14125,0,1691096389,13079.913618860002,44.869756320003944,53548.04874648
2023-08-03,20:59:51.000,215,10973291,14245,0,1691096390,13079.866464689992,44.91910022999946,53547.92996544
2023-08-03,20:59:52.000,215,10973351,14445,0,1691096391,13079.947300409993,44.90500197000074,53548.090669200006
2023-08-03,20:59:53.000,215,10973312,14325,0,1691096392,13079.873201000002,44.989591530000325,53547.96490104001
2023-08-03,20:59:54.000,215,10973332,14285,0,1691096393,13079.900146239997,44.97549327000161,53547.99284952001
2023-08-03,20:59:55.000,215,10973320,14205,0,1691096394,13079.933827790002,44.989591530000325,53548.03477224
2023-08-03,20:59:56.000,215,10973339,14325,0,1691096395,13079.906882549993,45.003689789999044,53548.01381088001
2023-08-03,20:59:57.000,215,10973298,14405,0,1691096396,13079.927091479993,45.07418108999991,53548.04874648
2023-08-03,20:59:58.000,215,10973332,14485,0,1691096397,13079.927091479993,45.0107389199984,53548.03477224
2023-08-03,20:59:59.000,215,10973315,14405,0,1691096398,13080.021399819998,44.989591530000325,53548.118617680004
2023-08-03,21:00:00.000,215,10973356,14485,0,1691096399,13080.014663509988,44.989591530000325,53548.139579040006
2023-08-03,21:00:01.000,215,10973352,14485,0,1691096400,13080.082026609998,45.01778804999776,53548.08368208001
2023-08-03,21:00:02.000,215,10973333,14645,0,1691096401,13080.075290299988,44.989591530000325,53548.10464344
2023-08-03,21:00:03.000,215,10973317,14405,0,1691096402,13080.102235539998,44.97549327000161,53548.090669200006
2023-08-03,21:00:04.000,215,10973332,14485,0,1691096403,13080.135917089989,44.996640659999684,53548.09765632
2023-08-03,21:00:05.000,215,10973322,14485,0,1691096404,13080.169598639994,45.0107389199984,53548.13259192001
2023-08-03,21:00:06.000,215,10973291,14485,0,1691096405,13080.230225429994,45.01778804999776,53548.20945024001
2023-08-03,21:00:07.000,215,10973285,14165,0,1691096406,13080.236961739989,44.989591530000325,53548.14656616
2023-08-03,21:00:08.000,215,10973377,14365,0,1691096407,13080.270643289994,45.0107389199984,53548.20246312
2023-08-03,21:00:09.000,215,10973309,14365,0,1691096408,13080.263906979999,45.038935440003115,53548.16054040001
2023-08-03,21:00:10.000,215,10973365,14525,0,1691096409,13080.290852219994,45.01778804999776,53548.16054040001
2023-08-03,21:00:11.000,215,10973303,14605,0,1691096410,13080.35821531999,45.01778804999776,53548.195476
2023-08-03,21:00:12.000,215,10973282,14325,0,1691096411,13080.38516056,45.0107389199984,53548.22342448
2023-08-03,21:00:13.000,215,10973303,14205,0,1691096412,13080.391896869995,45.0248371800044,53548.24438584
2023-08-03,21:00:14.000,215,10973258,14565,0,1691096413,13080.533359379995,45.038935440003115,53548.356179760005
2023-08-03,21:00:15.000,215,10973351,14325,0,1691096414,13080.56030461999,45.01778804999776,53548.286308560004
2023-08-03,21:00:16.000,215,10973334,14245,0,1691096415,13080.58051354999,45.003689789999044,53548.2653472
2023-08-03,21:00:17.000,215,10973328,14365,0,1691096416,13080.64114033999,44.989591530000325,53548.3352184
2023-08-03,21:00:18.000,215,10973346,14205,0,1691096417,13080.70850344,44.94024762000481,53548.36316688
2023-08-03,21:00:19.000,215,10973347,14045,0,1691096418,13080.76913023,44.94729675000417,53548.29329568
2023-08-03,21:00:20.000,215,10973355,14205,0,1691096419,13080.715239749996,44.8768054500033,53548.286308560004
2023-08-03,21:00:21.000,215,10973334,14525,0,1691096420,13080.701767129991,44.862707190004585,53548.30028280001
2023-08-03,21:00:22.000,215,10973279,14525,0,1691096421,13080.715239749996,44.79926502000308,53548.370154
2023-08-03,21:00:23.000,215,10973317,14205,0,1691096422,13080.76913023,44.78516676000436,53548.370154
2023-08-03,21:00:24.000,215,10973311,14565,0,1691096423,13080.695030819996,44.771068499998364,53548.31425704
2023-08-03,21:00:25.000,215,10973375,14325,0,1691096424,13080.64787665,44.756970239999646,53548.356179760005
2023-08-03,21:00:26.000,215,10973326,14365,0,1691096425,13080.64787665,44.74287198000093,53548.370154
2023-08-03,21:00:27.000,215,10973329,14565,0,1691096426,13080.62093140999,44.79926502000308,53548.37714112001
2023-08-03,21:00:28.000,215,10973294,14325,0,1691096427,13080.50641414,44.74992111000029,53548.307269920006
2023-08-03,21:00:29.000,215,10973345,14565,0,1691096428,13080.54009568999,44.813363280001795,53548.3352184
2023-08-03,21:00:30.000,215,10973330,14645,0,1691096429,13080.60745879,44.77811762999772,53548.356179760005
2023-08-03,21:00:31.000,215,10973305,14405,0,1691096430,13080.58051354999,44.79926502000308,53548.32823128001
2023-08-03,21:00:32.000,215,10973334,14205,0,1691096431,13080.56704093,44.756970239999646,53548.34919264001
2023-08-03,21:00:33.000,215,10973310,14325,0,1691096432,13080.553568309995,44.771068499998364,53548.34919264001
2023-08-03,21:00:34.000,215,10973313,14165,0,1691096433,13080.49967782999,44.756970239999646,53548.286308560004
2023-08-03,21:00:35.000,215,10973356,14605,0,1691096434,13080.492941519995,44.771068499998364,53548.20945024001
2023-08-03,21:00:36.000,215,10973330,14285,0,1691096435,13080.593986169995,44.78516676000436,53548.2653472
2023-08-03,21:00:37.000,215,10973301,14525,0,1691096436,13080.56704093,44.77811762999772,53548.23041160001
2023-08-03,21:00:38.000,215,10973311,14285,0,1691096437,13080.62766772,44.771068499998364,53548.29329568
2023-08-03,21:00:39.000,215,10973286,14365,0,1691096438,13080.654612959996,44.79926502000308,53548.286308560004
2023-08-03,21:00:40.000,215,10973334,14445,0,1691096439,13080.58724986,44.771068499998364,53548.32823128001
2023-08-03,21:00:41.000,215,10973318,14205,0,1691096440,13080.573777239995,44.79221589000372,53548.24438584
2023-08-03,21:00:42.000,215,10973318,14645,0,1691096441,13080.51988675999,44.83451066999987,53548.188488880005
2023-08-03,21:00:43.000,215,10973274,14405,0,1691096442,13080.54009568999,44.84155979999923,53548.21643736
2023-08-03,21:00:44.000,215,10973275,14365,0,1691096443,13080.533359379995,44.862707190004585,53548.18150176001
2023-08-03,21:00:45.000,215,10973342,14285,0,1691096444,13080.62766772,44.89795284000138,53548.237398720004
2023-08-03,21:00:46.000,215,10973323,14445,0,1691096445,13080.66808558,44.84860892999859,53548.31425704
2023-08-03,21:00:47.000,215,10973360,14365,0,1691096446,13080.66808558,44.8768054500033,53548.34919264001
2023-08-03,21:00:48.000,215,10973381,14285,0,1691096447,13080.62766772,44.82746154000051,53548.25137296001
2023-08-03,21:00:49.000,215,10973334,14445,0,1691096448,13080.68155819999,44.84155979999923,53548.237398720004
2023-08-03,21:00:50.000,215,10973322,14405,0,1691096449,13080.701767129991,44.79926502000308,53548.34220552
2023-08-03,21:00:51.000,215,10973333,14565,0,1691096450,13080.64114033999,44.813363280001795,53548.30028280001
2023-08-03,21:00:52.000,215,10973360,14565,0,1691096451,13080.593986169995,44.77811762999772,53548.27932144001
2023-08-03,21:00:53.000,215,10973310,14605,0,1691096452,13080.553568309995,44.77811762999772,53548.31425704
2023-08-03,21:00:54.000,215,10973290,13965,0,1691096453,13080.56030461999,44.771068499998364,53548.286308560004
2023-08-03,21:00:55.000,215,10973371,14325,0,1691096454,13080.593986169995,44.771068499998364,53548.405089600004
2023-08-03,21:00:56.000,215,10973293,14205,0,1691096455,13080.492941519995,44.69352806999814,53548.32124416
2023-08-03,21:00:57.000,215,10973346,14405,0,1691096456,13080.45925996999,44.74287198000093,53548.286308560004
2023-08-03,21:00:58.000,215,10973305,14005,0,1691096457,13080.38516056,44.72172459000285,53548.20246312
2023-08-03,21:00:59.000,215,10973310,14485,0,1691096458,13080.40536949,44.70762633000413,53548.27233432
2023-08-03,21:01:00.000,215,10973356,14325,0,1691096459,13080.39863317999,44.73582285000157,53548.27233432
2023-08-03,21:01:01.000,215,10973301,14365,0,1691096460,13080.35821531999,44.74992111000029,53548.27233432
2023-08-03,21:01:02.000,215,10973293,14525,0,1691096461,13080.40536949,44.70057720000477,53548.24438584
2023-08-03,21:01:03.000,215,10973297,14325,0,1691096462,13080.391896869995,44.70057720000477,53548.237398720004
2023-08-03,21:01:04.000,215,10973268,13845,0,1691096463,13080.41884210999,44.70762633000413,53548.2653472
2023-08-03,21:01:05.000,215,10973336,14205,0,1691096464,13080.44578735,44.72172459000285,53548.27233432
2023-08-03,21:01:06.000,215,10973316,14285,0,1691096465,13080.47946889999,44.68647893999878,53548.258360080006
2023-08-03,21:01:07.000,215,10973323,14325,0,1691096466,13080.492941519995,44.67238068000006,53548.20945024001
2023-08-03,21:01:08.000,215,10973264,14045,0,1691096467,13080.553568309995,44.70762633000413,53548.23041160001
2023-08-03,21:01:09.000,215,10973306,13965,0,1691096468,13080.56704093,44.67942980999942,53548.30028280001
2023-08-03,21:01:10.000,215,10973338,14205,0,1691096469,13080.593986169995,44.67942980999942,53548.23041160001
2023-08-03,21:01:11.000,215,10973304,14605,0,1691096470,13080.60072247999,44.72172459000285,53548.22342448
2023-08-03,21:01:12.000,215,10973360,14245,0,1691096471,13080.64787665,44.69352806999814,53548.30028280001
2023-08-03,21:01:13.000,215,10973270,14525,0,1691096472,13080.64787665,44.72877372000221,53548.237398720004
2023-08-03,21:01:14.000,215,10973285,14445,0,1691096473,13080.70850344,44.70762633000413,53548.24438584
2023-08-03,21:01:15.000,215,10973300,14565,0,1691096474,13080.76913023,44.69352806999814,53548.37714112001
2023-08-03,21:01:16.000,215,10973314,14365,0,1691096475,13080.755657609996,44.69352806999814,53548.31425704
2023-08-03,21:01:17.000,215,10973313,14205,0,1691096476,13080.721976059991,44.74287198000093,53548.356179760005
2023-08-03,21:01:18.000,215,10973352,14205,0,1691096477,13080.802811779991,44.72172459000285,53548.37714112001
2023-08-03,21:01:19.000,215,10973330,14245,0,1691096478,13080.870174880001,44.74992111000029,53548.37714112001
2023-08-03,21:01:20.000,215,10973369,14565,0,1691096479,13080.789339160001,44.72172459000285,53548.39111536
2023-08-03,21:01:21.000,215,10973314,14485,0,1691096480,13080.72871237,44.70762633000413,53548.43303808
2023-08-03,21:01:22.000,215,10973272,14405,0,1691096481,13080.755657609996,44.69352806999814,53548.41906384001
2023-08-03,21:01:23.000,215,10973314,14405,0,1691096482,13080.735448679996,44.68647893999878,53548.34919264001
2023-08-03,21:01:24.000,215,10973286,14245,0,1691096483,13080.755657609996,44.65828242000134,53548.4400252
2023-08-03,21:01:25.000,215,10973305,14245,0,1691096484,13080.775866539996,44.61598763999791,53548.46098656
2023-08-03,21:01:26.000,215,10973351,14485,0,1691096485,13080.856702259996,44.623036770004546,53548.5098964
2023-08-03,21:01:27.000,215,10973286,14445,0,1691096486,13080.823020709991,44.61598763999791,53548.46797368001
2023-08-03,21:01:28.000,215,10973327,14445,0,1691096487,13080.829757020001,44.5666437300024,53548.41906384001
2023-08-03,21:01:29.000,215,10973344,14325,0,1691096488,13080.829757020001,44.573692860001756,53548.49592216001
2023-08-03,21:01:30.000,215,10973319,14205,0,1691096489,13080.876911189996,44.51025069000025,53548.46797368001
2023-08-03,21:01:31.000,215,10973268,14365,0,1691096490,13080.816284399996,44.48205417000281,53548.405089600004
2023-08-03,21:01:32.000,215,10973277,14125,0,1691096491,13080.897120119997,44.44680851999874,53548.44701232001
2023-08-03,21:01:33.000,215,10973268,14485,0,1691096492,13080.910592740001,44.48910330000217,53548.39810248001
2023-08-03,21:01:34.000,215,10973335,14365,0,1691096493,13080.917329049997,44.47500504000345,53548.34919264001
2023-08-03,21:01:35.000,215,10973337,14125,0,1691096494,13081.004901079992,44.460906780004734,53548.41906384001
2023-08-03,21:01:36.000,215,10973325,14045,0,1691096495,13080.951010600002,44.48910330000217,53548.36316688
2023-08-03,21:01:37.000,215,10973300,14125,0,1691096496,13080.964483219992,44.47500504000345,53548.41906384001
2023-08-03,21:01:38.000,215,10973379,14285,0,1691096497,13080.971219530002,44.43271026000002,53548.48194792
2023-08-03,21:01:39.000,215,10973315,14325,0,1691096498,13080.910592740001,44.4538576499981,53548.474960800006
2023-08-03,21:01:40.000,215,10973320,14205,0,1691096499,13080.930801670002,44.43271026000002,53548.426050960006
2023-08-03,21:01:41.000,215,10973356,14445,0,1691096500,13081.058791559997,44.37631721999787,53548.5098964
2023-08-03,21:01:42.000,215,10973328,13965,0,1691096501,13081.099209419997,44.39041548000387,53548.5797676
2023-08-03,21:01:43.000,215,10973306,14125,0,1691096502,13081.045318939992,44.4186120000013,53548.523870640005
2023-08-03,21:01:44.000,215,10973271,14445,0,1691096503,13081.011637390002,44.43271026000002,53548.41207672
2023-08-03,21:01:45.000,215,10973350,14405,0,1691096504,13081.072264180002,44.348120700000436,53548.43303808
2023-08-03,21:01:46.000,215,10973332,14525,0,1691096505,13081.099209419997,44.298776789997646,53548.523870640005
2023-08-03,21:01:47.000,215,10973291,14605,0,1691096506,13081.132890970002,44.33402244000172,53548.48194792
2023-08-03,21:01:48.000,215,10973347,14205,0,1691096507,13081.146363589993,44.33402244000172,53548.38412824
2023-08-03,21:01:49.000,215,10973309,14285,0,1691096508,13081.159836209998,44.33402244000172,53548.4400252
2023-08-03,21:01:50.000,215,10973362,14565,0,1691096509,13081.227199309993,44.26353114000085,53548.48893504
2023-08-03,21:01:51.000,215,10973303,14205,0,1691096510,13081.233935619988,44.33402244000172,53548.4400252
2023-08-03,21:01:52.000,215,10973312,14565,0,1691096511,13081.213726689988,44.319924180003,53548.46797368001
2023-08-03,21:01:53.000,215,10973339,14125,0,1691096512,13081.180045139998,44.355169829999795,53548.39111536
2023-08-03,21:01:54.000,215,10973328,13885,0,1691096513,13081.247408239993,44.34107157000108,53548.426050960006
2023-08-03,21:01:55.000,215,10973351,14445,0,1691096514,13081.240671929998,44.355169829999795,53548.48893504
2023-08-03,21:01:56.000,215,10973307,14165,0,1691096515,13081.193517760003,44.37631721999787,53548.523870640005
2023-08-03,21:01:57.000,215,10973348,14005,0,1691096516,13081.240671929998,44.36926808999851,53548.53085776
2023-08-03,21:01:58.000,215,10973323,14245,0,1691096517,13081.220462999998,44.38336635000451,53548.50290928
2023-08-03,21:01:59.000,215,10973320,14165,0,1691096518,13081.233935619988,44.37631721999787,53548.4400252
2023-08-03,21:02:00.000,215,10973319,14325,0,1691096519,13081.247408239993,44.348120700000436,53548.48893504
2023-08-03,21:02:01.000,215,10973337,14565,0,1691096520,13081.260880859998,44.362218959999154,53548.50290928
2023-08-03,21:02:02.000,215,10973304,14605,0,1691096521,13081.287826099993,44.355169829999795,53548.44701232001
2023-08-03,21:02:03.000,215,10973345,14325,0,1691096522,13081.200254069998,44.36926808999851,53548.39810248001
2023-08-03,21:02:04.000,215,10973328,14405,0,1691096523,13081.227199309993,44.38336635000451,53548.46098656
2023-08-03,21:02:05.000,215,10973345,14405,0,1691096524,13081.287826099993,44.33402244000172,53548.593741840006
2023-08-03,21:02:06.000,215,10973319,14445,0,1691096525,13081.314771339989,44.30582592000428,53548.523870640005
2023-08-03,21:02:07.000,215,10973335,14605,0,1691096526,13081.213726689988,44.298776789997646,53548.53085776
2023-08-03,21:02:08.000,215,10973333,14205,0,1691096527,13081.240671929998,44.27058027000021,53548.5098964
2023-08-03,21:02:09.000,215,10973330,14525,0,1691096528,13081.233935619988,44.29172765999829,53548.523870640005
2023-08-03,21:02:10.000,215,10973329,14205,0,1691096529,13081.240671929998,44.27058027000021,53548.48194792
2023-08-03,21:02:11.000,215,10973297,14045,0,1691096530,13081.200254069998,44.26353114000085,53548.49592216001
2023-08-03,21:02:12.000,215,10973280,14085,0,1691096531,13081.233935619988,44.24943288000213,53548.5098964
2023-08-03,21:02:13.000,215,10973288,14205,0,1691096532,13081.200254069998,44.235334620003414,53548.5098964
2023-08-03,21:02:14.000,215,10973318,14565,0,1691096533,13081.233935619988,44.24943288000213,53548.49592216001
2023-08-03,21:02:15.000,215,10973370,14245,0,1691096534,13081.254144549988,44.235334620003414,53548.54483200001
2023-08-03,21:02:16.000,215,10973310,14205,0,1691096535,13081.274353479988,44.19303983999998,53548.50290928
2023-08-03,21:02:17.000,215,10973307,14445,0,1691096536,13081.213726689988,44.235334620003414,53548.523870640005
2023-08-03,21:02:18.000,215,10973325,14445,0,1691096537,13081.166572519993,44.2071380999987,53548.46797368001
2023-08-03,21:02:19.000,215,10973324,14365,0,1691096538,13081.206990379993,44.228285490004055,53548.43303808
2023-08-03,21:02:20.000,215,10973352,14565,0,1691096539,13081.173308830002,44.221236360004696,53548.51688352001
2023-08-03,21:02:21.000,215,10973298,14885,0,1691096540,13081.173308830002,44.15074506000383,53548.56579336001
2023-08-03,21:02:22.000,215,10973290,14325,0,1691096541,13081.112682040002,44.129597669998475,53548.53085776
2023-08-03,21:02:23.000,215,10973317,14245,0,1691096542,13081.072264180002,44.11549940999976,53548.46098656
2023-08-03,21:02:24.000,215,10973380,14565,0,1691096543,13081.119418349997,44.03090985000017,53548.50290928
2023-08-03,21:02:25.000,215,10973336,13965,0,1691096544,13081.105945729993,44.05205723999825,53548.50290928
2023-08-03,21:02:26.000,215,10973293,14405,0,1691096545,13081.072264180002,44.02386072000081,53548.49592216001
2023-08-03,21:02:27.000,215,10973296,14285,0,1691096546,13080.964483219992,44.03795897999953,53548.43303808
2023-08-03,21:02:28.000,215,10973333,14285,0,1691096547,13080.964483219992,44.03090985000017,53548.523870640005
2023-08-03,21:02:29.000,215,10973288,14165,0,1691096548,13080.971219530002,44.03795897999953,53548.5098964
2023-08-03,21:02:30.000,215,10973342,14205,0,1691096549,13080.849965950001,44.02386072000081,53548.46797368001
2023-08-03,21:02:31.000,215,10973320,14565,0,1691096550,13080.903856429992,44.01681159000145,53548.58675472001
2023-08-03,21:02:32.000,215,10973322,14285,0,1691096551,13080.823020709991,44.04500810999889,53548.453999440004
2023-08-03,21:02:33.000,215,10973298,14245,0,1691096552,13080.856702259996,44.03795897999953,53548.55880624
2023-08-03,21:02:34.000,215,10973304,14645,0,1691096553,13080.890383810001,44.04500810999889,53548.5098964
2023-08-03,21:02:35.000,215,10973310,14405,0,1691096554,13080.930801670002,44.002713330002734,53548.5098964
2023-08-03,21:02:36.000,215,10973340,14325,0,1691096555,13080.897120119997,44.05910637000488,53548.44701232001
2023-08-03,21:02:37.000,215,10973332,14445,0,1691096556,13081.018373699997,44.03090985000017,53548.53085776
2023-08-03,21:02:38.000,215,10973312,14125,0,1691096557,13081.085736799992,44.03795897999953,53548.55880624
2023-08-03,21:02:39.000,215,10973266,14565,0,1691096558,13081.085736799992,44.04500810999889,53548.50290928
2023-08-03,21:02:40.000,215,10973299,14485,0,1691096559,13081.119418349997,44.01681159000145,53548.54483200001
2023-08-03,21:02:41.000,215,10973344,14485,0,1691096560,13081.105945729993,44.002713330002734,53548.48194792
2023-08-03,21:02:42.000,215,10973294,14325,0,1691096561,13081.058791559997,44.03795897999953,53548.53085776
2023-08-03,21:02:43.000,215,10973323,14445,0,1691096562,13081.025110009992,43.98156594000466,53548.453999440004
2023-08-03,21:02:44.000,215,10973310,14165,0,1691096563,13081.025110009992,43.995664200003375,53548.4400252
2023-08-03,21:02:45.000,215,10973288,14485,0,1691096564,13081.065527869992,43.93222203000187,53548.53784488
2023-08-03,21:02:46.000,215,10973313,14605,0,1691096565,13081.085736799992,43.953369419999945,53548.51688352001
2023-08-03,21:02:47.000,215,10973360,14045,0,1691096566,13081.031846320002,43.939271160001226,53548.49592216001
2023-08-03,21:02:48.000,215,10973332,14325,0,1691096567,13081.079000489997,43.946320290000585,53548.63566456001
2023-08-03,21:02:49.000,215,10973350,14245,0,1691096568,13081.099209419997,43.939271160001226,53548.5098964
2023-08-03,21:02:50.000,215,10973333,14565,0,1691096569,13081.112682040002,43.939271160001226,53548.56579336001
2023-08-03,21:02:51.000,215,10973310,14285,0,1691096570,13081.139627279998,43.953369419999945,53548.53085776
2023-08-03,21:02:52.000,215,10973269,14485,0,1691096571,13081.186781449993,43.90402551000443,53548.55880624
2023-08-03,21:02:53.000,215,10973331,14165,0,1691096572,13081.173308830002,43.889927249998436,53548.474960800006
2023-08-03,21:02:54.000,215,10973337,14085,0,1691096573,13081.301298719998,43.93222203000187,53548.53085776
2023-08-03,21:02:55.000,215,10973295,14085,0,1691096574,13081.361925509998,43.889927249998436,53548.572780480004
2023-08-03,21:02:56.000,215,10973277,14405,0,1691096575,13081.328243959993,43.896976379997795,53548.56579336001
2023-08-03,21:02:57.000,215,10973327,14485,0,1691096576,13081.328243959993,43.87582898999972,53548.593741840006
2023-08-03,21:02:58.000,215,10973292,14325,0,1691096577,13081.334980269989,43.87582898999972,53548.53784488
2023-08-03,21:02:59.000,215,10973309,14005,0,1691096578,13081.456233849989,43.896976379997795,53548.55880624
2023-08-03,21:03:00.000,215,10973318,14325,0,1691096579,13081.402343369999,43.92517290000251,53548.56579336001
2023-08-03,21:03:01.000,215,10973308,14645,0,1691096580,13081.409079679994,43.939271160001226,53548.54483200001
2023-08-03,21:03:02.000,215,10973309,14325,0,1691096581,13081.483179089999,43.889927249998436,53548.62867744
2023-08-03,21:03:03.000,215,10973311,14485,0,1691096582,13081.429288609994,43.92517290000251,53548.58675472001
2023-08-03,21:03:04.000,215,10973338,14445,0,1691096583,13081.442761229999,43.939271160001226,53548.572780480004
2023-08-03,21:03:05.000,215,10973335,14605,0,1691096584,13081.489915399994,43.92517290000251,53548.60771608
2023-08-03,21:03:06.000,215,10973309,14445,0,1691096585,13081.462970159999,43.953369419999945,53548.642651680006
2023-08-03,21:03:07.000,215,10973329,14485,0,1691096586,13081.483179089999,43.93222203000187,53548.60771608
2023-08-03,21:03:08.000,215,10973297,14405,0,1691096587,13081.436024919989,43.939271160001226,53548.60072896
2023-08-03,21:03:09.000,215,10973316,14365,0,1691096588,13081.469706469994,43.90402551000443,53548.55880624
2023-08-03,21:03:10.000,215,10973323,14405,0,1691096589,13081.503388019999,43.92517290000251,53548.5797676
2023-08-03,21:03:11.000,215,10973289,14365,0,1691096590,13081.55727849999,43.87582898999972,53548.67060016
2023-08-03,21:03:12.000,215,10973317,14365,0,1691096591,13081.530333259994,43.85468160000164,53548.6496388
2023-08-03,21:03:13.000,215,10973338,14805,0,1691096592,13081.483179089999,43.87582898999972,53548.642651680006
2023-08-03,21:03:14.000,215,10973314,14605,0,1691096593,13081.510124329994,43.861730730001,53548.63566456001
2023-08-03,21:03:15.000,215,10973326,14165,0,1691096594,13081.523596949999,43.80533768999885,53548.6496388
2023-08-03,21:03:16.000,215,10973274,14285,0,1691096595,13081.57748742999,43.81238681999821,53548.691561520005
2023-08-03,21:03:17.000,215,10973308,14925,0,1691096596,13081.64485053,43.79828855999949,53548.67060016
2023-08-03,21:03:18.000,215,10973279,14445,0,1691096597,13081.631377909995,43.770092040002055,53548.67758728
2023-08-03,21:03:19.000,215,10973326,14485,0,1691096598,13081.66505946,43.73484638999798,53548.71252288001
2023-08-03,21:03:20.000,215,10973316,14325,0,1691096599,13081.66505946,43.727797259998624,53548.73348424001
2023-08-03,21:03:21.000,215,10973307,14285,0,1691096600,13081.651586839995,43.69960074000119,53548.75444560001
2023-08-03,21:03:22.000,215,10973286,14325,0,1691096601,13081.67853207999,43.67845335000311,53548.761432720006
2023-08-03,21:03:23.000,215,10973259,14205,0,1691096602,13081.631377909995,43.69960074000119,53548.65662592
2023-08-03,21:03:24.000,215,10973319,14325,0,1691096603,13081.570751119994,43.6502568299984,53548.70553576
2023-08-03,21:03:25.000,215,10973284,14445,0,1691096604,13081.61790528999,43.6150111800016,53548.81732968
2023-08-03,21:03:26.000,215,10973341,14405,0,1691096605,13081.63811421999,43.600912920002884,53548.8243168
2023-08-03,21:03:27.000,215,10973295,14245,0,1691096606,13081.550542189994,43.6150111800016,53548.71951
2023-08-03,21:03:28.000,215,10973316,14365,0,1691096607,13081.49665170999,43.579765530004806,53548.65662592
2023-08-03,21:03:29.000,215,10973339,14725,0,1691096608,13081.530333259994,43.64320769999904,53548.67060016
2023-08-03,21:03:30.000,215,10973282,14245,0,1691096609,13081.510124329994,43.600912920002884,53548.74745848
2023-08-03,21:03:31.000,215,10973271,14525,0,1691096610,13081.510124329994,43.6150111800016,53548.71951
2023-08-03,21:03:32.000,215,10973309,14485,0,1691096611,13081.523596949999,43.62206031000096,53548.73348424001
2023-08-03,21:03:33.000,215,10973292,14285,0,1691096612,13081.523596949999,43.64320769999904,53548.65662592
2023-08-03,21:03:34.000,215,10973290,14045,0,1691096613,13081.54380588,43.66435509000439,53548.69854864
2023-08-03,21:03:35.000,215,10973331,14325,0,1691096614,13081.63811421999,43.68550248000247,53548.76841984
2023-08-03,21:03:36.000,215,10973350,14245,0,1691096615,13081.60443267,43.70664987000055,53548.80335544001
2023-08-03,21:03:37.000,215,10973324,14565,0,1691096616,13081.53706956999,43.727797259998624,53548.75444560001
2023-08-03,21:03:38.000,215,10973312,14245,0,1691096617,13081.55727849999,43.713698999999906,53548.740471360004
2023-08-03,21:03:39.000,215,10973301,14085,0,1691096618,13081.65832314999,43.70664987000055,53548.810342560006
2023-08-03,21:03:40.000,215,10973300,14525,0,1691096619,13081.63811421999,43.770092040002055,53548.84527816
2023-08-03,21:03:41.000,215,10973308,14605,0,1691096620,13081.59769635999,43.777141170001414,53548.78239408001
2023-08-03,21:03:42.000,215,10973311,14205,0,1691096621,13081.631377909995,43.770092040002055,53548.83130392001
2023-08-03,21:03:43.000,215,10973318,14325,0,1691096622,13081.68526839,43.777141170001414,53548.91514936
2023-08-03,21:03:44.000,215,10973295,14365,0,1691096623,13081.631377909995,43.777141170001414,53548.859252400005
2023-08-03,21:03:45.000,215,10973311,14245,0,1691096624,13081.60443267,43.70664987000055,53548.88720088
2023-08-03,21:03:46.000,215,10973318,14645,0,1691096625,13081.57748742999,43.68550248000247,53548.91514936
2023-08-03,21:03:47.000,215,10973277,14125,0,1691096626,13081.53706956999,43.69255161000183,53548.894188
2023-08-03,21:03:48.000,215,10973318,14725,0,1691096627,13081.530333259994,43.64320769999904,53548.88021376001
2023-08-03,21:03:49.000,215,10973310,14205,0,1691096628,13081.590960049994,43.6150111800016,53548.88720088
2023-08-03,21:03:50.000,215,10973284,14205,0,1691096629,13081.57748742999,43.544519880000735,53548.95008496001
2023-08-03,21:03:51.000,215,10973332,14445,0,1691096630,13081.59769635999,43.57271639999817,53548.90117512001
2023-08-03,21:03:52.000,215,10973366,14005,0,1691096631,13081.53706956999,43.586814660004165,53548.80335544001
2023-08-03,21:03:53.000,215,10973377,14445,0,1691096632,13081.55727849999,43.600912920002884,53548.85226528001
2023-08-03,21:03:54.000,215,10973318,14205,0,1691096633,13081.550542189994,43.579765530004806,53548.894188
2023-08-03,21:03:55.000,215,10973298,14605,0,1691096634,13081.57748742999,43.579765530004806,53548.95008496001
2023-08-03,21:03:56.000,215,10973347,14605,0,1691096635,13081.55727849999,43.60796205000224,53548.91514936
2023-08-03,21:03:57.000,215,10973337,14485,0,1691096636,13081.54380588,43.62206031000096,53548.91514936
2023-08-03,21:03:58.000,215,10973276,14645,0,1691096637,13081.570751119994,43.62206031000096,53548.99200768
2023-08-03,21:03:59.000,215,10973337,14525,0,1691096638,13081.58422374,43.62206031000096,53548.92213648001
2023-08-03,21:04:00.000,215,10973381,14365,0,1691096639,13081.530333259994,43.63615856999968,53548.9640592
2023-08-03,21:04:01.000,215,10973318,14605,0,1691096640,13081.503388019999,43.67140422000375,53548.88720088
2023-08-03,21:04:02.000,215,10973300,14605,0,1691096641,13081.510124329994,43.67140422000375,53548.91514936
2023-08-03,21:04:03.000,215,10973300,14525,0,1691096642,13081.462970159999,43.64320769999904,53548.88720088
2023-08-03,21:04:04.000,215,10973288,14445,0,1691096643,13081.436024919989,43.6502568299984,53548.79636832
2023-08-03,21:04:05.000,215,10973289,14565,0,1691096644,13081.530333259994,43.6150111800016,53548.894188
2023-08-03,21:04:06.000,215,10973293,14485,0,1691096645,13081.462970159999,43.57271639999817,53548.85226528001
2023-08-03,21:04:07.000,215,10973316,14445,0,1691096646,13081.442761229999,43.537470750001376,53548.90117512001
2023-08-03,21:04:08.000,215,10973310,14485,0,1691096647,13081.462970159999,43.530421620002016,53548.87322664
2023-08-03,21:04:09.000,215,10973332,14365,0,1691096648,13081.456233849989,43.495175969997945,53548.84527816
2023-08-03,21:04:10.000,215,10973322,14085,0,1691096649,13081.375398129989,43.45993032000115,53548.87322664
2023-08-03,21:04:11.000,215,10973290,14645,0,1691096650,13081.341716579998,43.39648814999964,53548.81732968
2023-08-03,21:04:12.000,215,10973319,14405,0,1691096651,13081.355189199989,43.41058640999836,53548.84527816
2023-08-03,21:04:13.000,215,10973304,14365,0,1691096652,13081.348452889993,43.39648814999964,53548.81732968
2023-08-03,21:04:14.000,215,10973286,14525,0,1691096653,13081.348452889993,43.41763553999772,53548.8243168
2023-08-03,21:04:15.000,215,10973274,14365,0,1691096654,13081.395607059989,43.37534076000156,53548.87322664
2023-08-03,21:04:16.000,215,10973308,14365,0,1691096655,13081.328243959993,43.41763553999772,53548.81732968
2023-08-03,21:04:17.000,215,10973306,14205,0,1691096656,13081.395607059989,43.38238989000092,53548.81732968
2023-08-03,21:04:18.000,215,10973327,14245,0,1691096657,13081.334980269989,43.403537279999,53548.76841984
2023-08-03,21:04:19.000,215,10973321,14485,0,1691096658,13081.388870749994,43.41058640999836,53548.79636832
2023-08-03,21:04:20.000,215,10973338,14285,0,1691096659,13081.348452889993,43.43878293000307,53548.86623952
2023-08-03,21:04:21.000,215,10973291,14165,0,1691096660,13081.382134439998,43.43878293000307,53548.79636832
2023-08-03,21:04:22.000,215,10973324,14405,0,1691096661,13081.395607059989,43.44583206000243,53548.84527816
2023-08-03,21:04:23.000,215,10973313,14205,0,1691096662,13081.422552299999,43.48107770999923,53548.77540696
2023-08-03,21:04:24.000,215,10973324,14205,0,1691096663,13081.287826099993,43.50927423000394,53548.72649712
2023-08-03,21:04:25.000,215,10973290,14565,0,1691096664,13081.348452889993,43.530421620002016,53548.72649712
2023-08-03,21:04:26.000,215,10973301,14405,0,1691096665,13081.321507649998,43.55861813999945,53548.70553576
2023-08-03,21:04:27.000,215,10973262,14445,0,1691096666,13081.388870749994,43.586814660004165,53548.72649712
2023-08-03,21:04:28.000,215,10973297,14485,0,1691096667,13081.334980269989,43.62206031000096,53548.72649712
2023-08-03,21:04:29.000,215,10973326,14485,0,1691096668,13081.469706469994,43.64320769999904,53548.8243168
2023-08-03,21:04:30.000,215,10973308,14285,0,1691096669,13081.550542189994,43.600912920002884,53548.88720088
2023-08-03,21:04:31.000,215,10973328,14445,0,1691096670,13081.63811421999,43.6150111800016,53548.88021376001
2023-08-03,21:04:32.000,215,10973309,14325,0,1691096671,13081.611168979995,43.64320769999904,53548.93611072
2023-08-03,21:04:33.000,215,10973286,14205,0,1691096672,13081.57748742999,43.65730595999776,53548.894188
2023-08-03,21:04:34.000,215,10973301,14365,0,1691096673,13081.503388019999,43.67845335000311,53548.87322664
2023-08-03,21:04:35.000,215,10973295,14485,0,1691096674,13081.57748742999,43.6502568299984,53548.78239408001
2023-08-03,21:04:36.000,215,10973283,14645,0,1691096675,13081.671795769995,43.65730595999776,53548.80335544001
2023-08-03,21:04:37.000,215,10973325,14805,0,1691096676,13081.71894993999,43.67140422000375,53548.71951
2023-08-03,21:04:38.000,215,10973329,14525,0,1691096677,13081.84693983,43.60796205000224,53548.94309784
2023-08-03,21:04:39.000,215,10973279,14485,0,1691096678,13081.833467209995,43.6150111800016,53548.90117512001
2023-08-03,21:04:40.000,215,10973305,14445,0,1691096679,13081.77957672999,43.600912920002884,53548.91514936
2023-08-03,21:04:41.000,215,10973336,14485,0,1691096680,13081.813258279995,43.593863790003525,53548.88720088
2023-08-03,21:04:42.000,215,10973303,14085,0,1691096681,13081.79978565999,43.55861813999945,53548.9640592
2023-08-03,21:04:43.000,215,10973339,14245,0,1691096682,13081.67853207999,43.551569010000094,53548.810342560006
2023-08-03,21:04:44.000,215,10973307,13885,0,1691096683,13081.64485053,43.495175969997945,53548.957072080004
2023-08-03,21:04:45.000,215,10973321,14205,0,1691096684,13081.63811421999,43.46697945000051,53548.95008496001
2023-08-03,21:04:46.000,215,10973301,14565,0,1691096685,13081.69874100999,43.403537279999,53549.06886600001
2023-08-03,21:04:47.000,215,10973270,14045,0,1691096686,13081.74589518,43.361242500002845,53549.01995616001
2023-08-03,21:04:48.000,215,10973311,14645,0,1691096687,13081.772840419995,43.304849460000696,53549.0339304
2023-08-03,21:04:49.000,215,10973328,14205,0,1691096688,13081.752631489995,43.24140728999919,53548.98502056
2023-08-03,21:04:50.000,215,10973327,14205,0,1691096689,13081.69874100999,43.20616164000239,53549.04790464001
2023-08-03,21:04:51.000,215,10973310,14125,0,1691096690,13081.76610411,43.19911251000303,53548.98502056
2023-08-03,21:04:52.000,215,10973311,14565,0,1691096691,13081.71894993999,43.16386685999896,53549.06886600001
2023-08-03,21:04:53.000,215,10973311,14325,0,1691096692,13081.752631489995,43.192063380003674,53549.05489176
2023-08-03,21:04:54.000,215,10973314,14205,0,1691096693,13081.71894993999,43.17796511999768,53549.026943280005
2023-08-03,21:04:55.000,215,10973297,14365,0,1691096694,13081.77957672999,43.17091598999832,53549.05489176
2023-08-03,21:04:56.000,215,10973380,14685,0,1691096695,13081.772840419995,43.19911251000303,53549.08982736001
2023-08-03,21:04:57.000,215,10973293,14525,0,1691096696,13081.79978565999,43.192063380003674,53549.05489176
2023-08-03,21:04:58.000,215,10973299,14405,0,1691096697,13081.853676139996,43.20616164000239,53549.0339304
2023-08-03,21:04:59.000,215,10973262,14405,0,1691096698,13081.96819341,43.21321077000175,53549.01995616001
2023-08-03,21:05:00.000,215,10973324,14645,0,1691096699,13081.914302929996,43.22025990000111,53548.95008496001
2023-08-03,21:05:01.000,215,10973306,14485,0,1691096700,13081.981666029991,43.24845641999855,53548.92213648001
2023-08-03,21:05:02.000,215,10973282,14245,0,1691096701,13082.022083889991,43.23435815999983,53548.957072080004
2023-08-03,21:05:03.000,215,10973372,14205,0,1691096702,13081.995138649996,43.22730903000047,53548.94309784
2023-08-03,21:05:04.000,215,10973265,14285,0,1691096703,13081.981666029991,43.26255468000454,53549.00598192
2023-08-03,21:05:05.000,215,10973307,14405,0,1691096704,13081.934511859996,43.29780033000134,53548.97104632001
2023-08-03,21:05:06.000,215,10973317,14485,0,1691096705,13081.921039239991,43.2696038100039,53548.98502056
2023-08-03,21:05:07.000,215,10973296,14245,0,1691096706,13081.873885069996,43.27665294000326,53548.957072080004
2023-08-03,21:05:08.000,215,10973287,14045,0,1691096707,13081.894093999996,43.311898590000055,53548.99899480001
2023-08-03,21:05:09.000,215,10973283,14165,0,1691096708,13081.914302929996,43.29780033000134,53549.05489176
2023-08-03,21:05:10.000,215,10973315,14405,0,1691096709,13081.873885069996,43.311898590000055,53549.145724320006
2023-08-03,21:05:11.000,215,10973270,14485,0,1691096710,13081.813258279995,43.32599684999877,53549.13175008
2023-08-03,21:05:12.000,215,10973319,14445,0,1691096711,13081.84693983,43.32599684999877,53549.13175008
2023-08-03,21:05:13.000,215,10973301,14645,0,1691096712,13081.88062137999,43.318947719999414,53549.08284024
2023-08-03,21:05:14.000,215,10973287,14325,0,1691096713,13081.921039239991,43.32599684999877,53549.04091752
2023-08-03,21:05:15.000,215,10973369,14325,0,1691096714,13081.981666029991,43.29075120000198,53549.1038016
2023-08-03,21:05:16.000,215,10973259,14325,0,1691096715,13081.961457099991,43.354193370003486,53549.04790464001
2023-08-03,21:05:17.000,215,10973320,14565,0,1691096716,13082.001874959991,43.403537279999,53549.13873720001
2023-08-03,21:05:18.000,215,10973270,14605,0,1691096717,13082.022083889991,43.38238989000092,53549.1038016
2023-08-03,21:05:19.000,215,10973308,14325,0,1691096718,13082.069238060001,43.361242500002845,53549.096814480006
2023-08-03,21:05:20.000,215,10973281,14205,0,1691096719,13082.035556509996,43.39648814999964,53549.13175008
2023-08-03,21:05:21.000,215,10973314,14525,0,1691096720,13082.028820200001,43.41763553999772,53549.05489176
2023-08-03,21:05:22.000,215,10973240,14365,0,1691096721,13082.042292819991,43.34714424000413,53549.11777584001
2023-08-03,21:05:23.000,215,10973285,14685,0,1691096722,13082.069238060001,43.39648814999964,53549.01296904
2023-08-03,21:05:24.000,215,10973297,14205,0,1691096723,13082.116392229997,43.33304597999813,53549.096814480006
2023-08-03,21:05:25.000,215,10973235,14405,0,1691096724,13082.230909500002,43.33304597999813,53549.2086084
2023-08-03,21:05:26.000,215,10973346,14405,0,1691096725,13082.278063669997,43.27665294000326,53549.18065992
2023-08-03,21:05:27.000,215,10973269,14285,0,1691096726,13082.305008909992,43.2696038100039,53549.13873720001
2023-08-03,21:05:28.000,215,10973304,14325,0,1691096727,13082.358899389998,43.192063380003674,53549.11078872
2023-08-03,21:05:29.000,215,10973287,14565,0,1691096728,13082.352163080002,43.185014250004315,53549.1038016
2023-08-03,21:05:30.000,215,10973301,14285,0,1691096729,13082.432998799988,43.142719470000884,53549.13175008
2023-08-03,21:05:31.000,215,10973278,14325,0,1691096730,13082.419526179998,43.16386685999896,53549.075853120004
2023-08-03,21:05:32.000,215,10973327,14445,0,1691096731,13082.446471419993,43.086326429998735,53549.20162128
2023-08-03,21:05:33.000,215,10973307,14485,0,1691096732,13082.426262489993,43.135670340001525,53549.1736728
2023-08-03,21:05:34.000,215,10973270,14165,0,1691096733,13082.480152969998,43.07222817000002,53549.25053112
2023-08-03,21:05:35.000,215,10973309,14165,0,1691096734,13082.507098209993,43.11452295000345,53549.32738944
2023-08-03,21:05:36.000,215,10973301,14485,0,1691096735,13082.480152969998,43.10042469000473,53549.3483508
2023-08-03,21:05:37.000,215,10973316,14525,0,1691096736,13082.446471419993,43.12157208000281,53549.28546672001
2023-08-03,21:05:38.000,215,10973332,14045,0,1691096737,13082.466680349993,43.12157208000281,53549.292453840004
2023-08-03,21:05:39.000,215,10973327,14245,0,1691096738,13082.426262489993,43.135670340001525,53549.243544000004
2023-08-03,21:05:40.000,215,10973326,14405,0,1691096739,13082.399317249998,43.142719470000884,53549.22258264
2023-08-03,21:05:41.000,215,10973312,14245,0,1691096740,13082.473416659988,43.17091598999832,53549.25751824001
2023-08-03,21:05:42.000,215,10973300,14045,0,1691096741,13082.560988689998,43.14976860000024,53549.32040232
2023-08-03,21:05:43.000,215,10973298,14365,0,1691096742,13082.574461309989,43.16386685999896,53549.32738944
2023-08-03,21:05:44.000,215,10973343,14445,0,1691096743,13082.601406549999,43.1568177299996,53549.22956976
2023-08-03,21:05:45.000,215,10973311,14085,0,1691096744,13082.608142859994,43.17796511999768,53549.30642808001
2023-08-03,21:05:46.000,215,10973313,14405,0,1691096745,13082.635088099989,43.135670340001525,53549.32040232
2023-08-03,21:05:47.000,215,10973314,14285,0,1691096746,13082.587933929994,43.16386685999896,53549.264505360006
2023-08-03,21:05:48.000,215,10973308,14485,0,1691096747,13082.621615479999,43.135670340001525,53549.33437656001
2023-08-03,21:05:49.000,215,10973333,14205,0,1691096748,13082.534043449989,43.16386685999896,53549.23655688001
2023-08-03,21:05:50.000,215,10973254,14245,0,1691096749,13082.635088099989,43.11452295000345,53549.39027352
2023-08-03,21:05:51.000,215,10973314,14405,0,1691096750,13082.628351789994,43.086326429998735,53549.40424776001
2023-08-03,21:05:52.000,215,10973344,14125,0,1691096751,13082.587933929994,43.02993339000386,53549.44617048
2023-08-03,21:05:53.000,215,10973334,14485,0,1691096752,13082.513834519988,43.06517904000066,53549.42520912001
2023-08-03,21:05:54.000,215,10973349,14165,0,1691096753,13082.507098209993,43.0581299100013,53549.418222
2023-08-03,21:05:55.000,215,10973326,14205,0,1691096754,13082.426262489993,43.04403165000258,53549.35533792001
2023-08-03,21:05:56.000,215,10973310,14365,0,1691096755,13082.480152969998,42.97354035000171,53549.411234880004
2023-08-03,21:05:57.000,215,10973329,14365,0,1691096756,13082.486889279993,42.97354035000171,53549.39726064
2023-08-03,21:05:58.000,215,10973339,14485,0,1691096757,13082.527307139993,42.945343830004276,53549.313415200006
2023-08-03,21:05:59.000,215,10973291,14205,0,1691096758,13082.554252379989,42.93124556999828,53549.32738944
2023-08-03,21:06:00.000,215,10973320,14485,0,1691096759,13082.493625589988,42.895999920001486,53549.264505360006
2023-08-03,21:06:01.000,215,10973298,14405,0,1691096760,13082.567724999994,42.895999920001486,53549.292453840004
2023-08-03,21:06:02.000,215,10973322,14325,0,1691096761,13082.560988689998,42.86075427000469,53549.29944096
2023-08-03,21:06:03.000,215,10973288,14365,0,1691096762,13082.581197619998,42.86780340000405,53549.292453840004
2023-08-03,21:06:04.000,215,10973309,14205,0,1691096763,13082.520570829998,42.8114103600019,53549.28546672001
2023-08-03,21:06:05.000,215,10973302,14205,0,1691096764,13082.560988689998,42.82550862000062,53549.2784796
2023-08-03,21:06:06.000,215,10973291,14125,0,1691096765,13082.648560719994,42.79731210000318,53549.32738944
2023-08-03,21:06:07.000,215,10973276,13965,0,1691096766,13082.635088099989,42.80436123000254,53549.32738944
2023-08-03,21:06:08.000,215,10973297,14045,0,1691096767,13082.608142859994,42.79026297000382,53549.292453840004
2023-08-03,21:06:09.000,215,10973278,14365,0,1691096768,13082.567724999994,42.79731210000318,53549.264505360006
2023-08-03,21:06:10.000,215,10973266,14325,0,1691096769,13082.527307139993,42.83255774999998,53549.32738944
2023-08-03,21:06:11.000,215,10973305,14325,0,1691096770,13082.473416659988,42.86075427000469,53549.3483508
2023-08-03,21:06:12.000,215,10973329,14165,0,1691096771,13082.432998799988,42.87485253000341,53549.34136368
2023-08-03,21:06:13.000,215,10973309,14605,0,1691096772,13082.466680349993,42.83960687999934,53549.32738944
2023-08-03,21:06:14.000,215,10973297,14645,0,1691096773,13082.648560719994,42.83960687999934,53549.39726064
2023-08-03,21:06:15.000,215,10973277,14525,0,1691096774,13082.662033339999,42.83255774999998,53549.39027352
2023-08-03,21:06:16.000,215,10973323,14525,0,1691096775,13082.682242269999,42.903049050000845,53549.28546672001
2023-08-03,21:06:17.000,215,10973327,14445,0,1691096776,13082.688978579994,42.88895079000213,53549.29944096
2023-08-03,21:06:18.000,215,10973261,14285,0,1691096777,13082.628351789994,42.945343830004276,53549.30642808001
2023-08-03,21:06:19.000,215,10973306,14485,0,1691096778,13082.648560719994,42.966491220002354,53549.23655688001
2023-08-03,21:06:20.000,215,10973293,14285,0,1691096779,13082.71592381999,42.98763861000043,53549.29944096
2023-08-03,21:06:21.000,215,10973269,14285,0,1691096780,13082.722660129999,42.98058948000107,53549.32040232
2023-08-03,21:06:22.000,215,10973329,14205,0,1691096781,13082.702451199999,43.0228842600045,53549.418222
2023-08-03,21:06:23.000,215,10973329,14485,0,1691096782,13082.709187509994,43.06517904000066,53549.39726064
2023-08-03,21:06:24.000,215,10973275,14285,0,1691096783,13082.67550595999,43.05108078000194,53549.418222
2023-08-03,21:06:25.000,215,10973329,14365,0,1691096784,13082.662033339999,43.079277299999376,53549.38328640001
2023-08-03,21:06:26.000,215,10973302,14485,0,1691096785,13082.655297029989,43.02993339000386,53549.3483508
2023-08-03,21:06:27.000,215,10973268,14205,0,1691096786,13082.614879169989,43.0581299100013,53549.2784796
2023-08-03,21:06:28.000,215,10973303,14285,0,1691096787,13082.554252379989,43.04403165000258,53549.264505360006
2023-08-03,21:06:29.000,215,10973324,14245,0,1691096788,13082.601406549999,43.05108078000194,53549.33437656001
2023-08-03,21:06:30.000,215,10973265,14405,0,1691096789,13082.635088099989,42.97354035000171,53549.313415200006
2023-08-03,21:06:31.000,215,10973308,14325,0,1691096790,13082.662033339999,42.98058948000107,53549.362325040005
2023-08-03,21:06:32.000,215,10973319,14325,0,1691096791,13082.641824409999,42.945343830004276,53549.35533792001
2023-08-03,21:06:33.000,215,10973299,14205,0,1691096792,13082.567724999994,42.959442090002995,53549.313415200006
2023-08-03,21:06:34.000,215,10973270,14565,0,1691096793,13082.608142859994,42.93829470000492,53549.3483508
2023-08-03,21:06:35.000,215,10973285,14405,0,1691096794,13082.587933929994,42.917147309999564,53549.28546672001
2023-08-03,21:06:36.000,215,10973330,14325,0,1691096795,13082.513834519988,42.945343830004276,53549.22956976
2023-08-03,21:06:37.000,215,10973304,14405,0,1691096796,13082.587933929994,42.903049050000845,53549.243544000004
2023-08-03,21:06:38.000,215,10973292,14565,0,1691096797,13082.554252379989,42.910098180000205,53549.25751824001
2023-08-03,21:06:39.000,215,10973302,14125,0,1691096798,13082.547516069993,42.92419643999892,53549.264505360006
2023-08-03,21:06:40.000,215,10973347,14245,0,1691096799,13082.587933929994,42.88190166000277,53549.32738944
2023-08-03,21:06:41.000,215,10973303,14365,0,1691096800,13082.554252379989,42.910098180000205,53549.23655688001
2023-08-03,21:06:42.000,215,10973322,14525,0,1691096801,13082.574461309989,42.917147309999564,53549.27149248
2023-08-03,21:06:43.000,215,10973299,14165,0,1691096802,13082.534043449989,42.93829470000492,53549.18764704001
2023-08-03,21:06:44.000,215,10973276,14245,0,1691096803,13082.581197619998,42.945343830004276,53549.28546672001
2023-08-03,21:06:45.000,215,10973349,14125,0,1691096804,13082.641824409999,42.99468773999979,53549.3483508
2023-08-03,21:06:46.000,215,10973318,14485,0,1691096805,13082.668769649994,42.945343830004276,53549.362325040005
2023-08-03,21:06:47.000,215,10973274,14285,0,1691096806,13082.628351789994,42.98058948000107,53549.34136368
2023-08-03,21:06:48.000,215,10973349,14245,0,1691096807,13082.601406549999,43.01583512999787,53549.3483508
2023-08-03,21:06:49.000,215,10973351,14125,0,1691096808,13082.466680349993,43.0228842600045,53549.194634160005
2023-08-03,21:06:50.000,215,10973335,14285,0,1691096809,13082.567724999994,43.00173686999915,53549.32040232
2023-08-03,21:06:51.000,215,10973313,14285,0,1691096810,13082.581197619998,43.00173686999915,53549.33437656001
2023-08-03,21:06:52.000,215,10973295,14245,0,1691096811,13082.621615479999,43.01583512999787,53549.2784796
2023-08-03,21:06:53.000,215,10973275,13965,0,1691096812,13082.587933929994,42.99468773999979,53549.25053112
2023-08-03,21:06:54.000,215,10973355,14285,0,1691096813,13082.614879169989,42.97354035000171,53549.33437656001
2023-08-03,21:06:55.000,215,10973275,14485,0,1691096814,13082.587933929994,42.959442090002995,53549.27149248
2023-08-03,21:06:56.000,215,10973316,14205,0,1691096815,13082.581197619998,42.895999920001486,53549.32040232
2023-08-03,21:06:57.000,215,10973331,14085,0,1691096816,13082.486889279993,42.88190166000277,53549.2086084
2023-08-03,21:06:58.000,215,10973303,14565,0,1691096817,13082.500361899998,42.82550862000062,53549.23655688001
2023-08-03,21:06:59.000,215,10973291,14885,0,1691096818,13082.520570829998,42.77616470999783,53549.292453840004
2023-08-03,21:07:00.000,215,10973289,14325,0,1691096819,13082.513834519988,42.76911557999847,53549.2784796
2023-08-03,21:07:01.000,215,10973319,14205,0,1691096820,13082.567724999994,42.76206644999911,53549.28546672001
2023-08-03,21:07:02.000,215,10973278,14245,0,1691096821,13082.614879169989,42.7127225400036,53549.32040232
2023-08-03,21:07:03.000,215,10973282,14365,0,1691096822,13082.587933929994,42.69157514999824,53549.3483508
2023-08-03,21:07:04.000,215,10973333,14365,0,1691096823,13082.587933929994,42.670427760000166,53549.22258264
2023-08-03,21:07:05.000,215,10973344,14485,0,1691096824,13082.628351789994,42.64223124000273,53549.264505360006
2023-08-03,21:07:06.000,215,10973355,14365,0,1691096825,13082.648560719994,42.62108385000465,53549.243544000004
2023-08-03,21:07:07.000,215,10973311,14205,0,1691096826,13082.635088099989,42.65632950000145,53549.18065992
2023-08-03,21:07:08.000,215,10973272,14605,0,1691096827,13082.635088099989,42.670427760000166,53549.2086084
2023-08-03,21:07:09.000,215,10973298,14285,0,1691096828,13082.77655060999,42.65632950000145,53549.25751824001
2023-08-03,21:07:10.000,215,10973333,14165,0,1691096829,13082.769814299994,42.62813298000401,53549.29944096
2023-08-03,21:07:11.000,215,10973317,14565,0,1691096830,13082.76307799,42.5999364599993,53549.25751824001
2023-08-03,21:07:12.000,215,10973361,14525,0,1691096831,13082.80349585,42.5646908100025,53549.25751824001
2023-08-03,21:07:13.000,215,10973340,14205,0,1691096832,13082.830441089995,42.557641680003144,53549.30642808001
2023-08-03,21:07:14.000,215,10973282,14485,0,1691096833,13082.830441089995,42.5999364599993,53549.22258264
2023-08-03,21:07:15.000,215,10973322,14565,0,1691096834,13082.77655060999,42.557641680003144,53549.15969856
2023-08-03,21:07:16.000,215,10973299,14645,0,1691096835,13082.86412264,42.61403471999802,53549.194634160005
2023-08-03,21:07:17.000,215,10973271,14485,0,1691096836,13082.91801311999,42.61403471999802,53549.20162128
2023-08-03,21:07:18.000,215,10973315,14405,0,1691096837,13082.9045405,42.64223124000273,53549.21559552001
2023-08-03,21:07:19.000,215,10973250,14285,0,1691096838,13082.870858949995,42.59288732999994,53549.124762960004
2023-08-03,21:07:20.000,215,10973334,14485,0,1691096839,13082.96516729,42.66337863000081,53549.25053112
2023-08-03,21:07:21.000,215,10973291,14445,0,1691096840,13082.931485739995,42.66337863000081,53549.15271144
2023-08-03,21:07:22.000,215,10973344,14245,0,1691096841,13083.01905776999,42.684526019998884,53549.194634160005
2023-08-03,21:07:23.000,215,10973294,14365,0,1691096842,13083.04600301,42.684526019998884,53549.124762960004
2023-08-03,21:07:24.000,215,10973265,14645,0,1691096843,13083.14704766,42.66337863000081,53549.18764704001
2023-08-03,21:07:25.000,215,10973320,14445,0,1691096844,13083.16725659,42.7127225400036,53549.194634160005
2023-08-03,21:07:26.000,215,10973285,14205,0,1691096845,13083.214410759996,42.69157514999824,53549.18764704001
2023-08-03,21:07:27.000,215,10973304,14325,0,1691096846,13083.268301240001,42.64928037000209,53549.21559552001
2023-08-03,21:07:28.000,215,10973308,14525,0,1691096847,13083.268301240001,42.677476889999525,53549.25751824001
2023-08-03,21:07:29.000,215,10973349,14285,0,1691096848,13083.275037549996,42.63518211000337,53549.1736728
2023-08-03,21:07:30.000,215,10973284,14525,0,1691096849,13083.261564929991,42.62813298000401,53549.1736728
2023-08-03,21:07:31.000,215,10973360,14365,0,1691096850,13083.335664339997,42.59288732999994,53549.2086084
2023-08-03,21:07:32.000,215,10973308,14805,0,1691096851,13083.355873269997,42.62108385000465,53549.22956976
2023-08-03,21:07:33.000,215,10973268,14525,0,1691096852,13083.335664339997,42.557641680003144,53549.18764704001
2023-08-03,21:07:34.000,215,10973321,14525,0,1691096853,13083.369345890002,42.550592550003785,53549.29944096
2023-08-03,21:07:35.000,215,10973334,14965,0,1691096854,13083.423236369992,42.57173994000186,53549.313415200006
2023-08-03,21:07:36.000,215,10973270,14365,0,1691096855,13083.355873269997,42.543543420004426,53549.27149248
2023-08-03,21:07:37.000,215,10973318,14245,0,1691096856,13083.369345890002,42.57173994000186,53549.313415200006
2023-08-03,21:07:38.000,215,10973311,14285,0,1691096857,13083.342400649992,42.57878907000122,53549.243544000004
2023-08-03,21:07:39.000,215,10973277,14405,0,1691096858,13083.322191719992,42.60698558999866,53549.28546672001
2023-08-03,21:07:40.000,215,10973321,14525,0,1691096859,13083.254828619996,42.62108385000465,53549.18065992
2023-08-03,21:07:41.000,215,10973337,14165,0,1691096860,13083.322191719992,42.58583820000058,53549.313415200006
2023-08-03,21:07:42.000,215,10973283,14205,0,1691096861,13083.275037549996,42.60698558999866,53549.25751824001
2023-08-03,21:07:43.000,215,10973291,14245,0,1691096862,13083.241355999991,42.57173994000186,53549.35533792001
2023-08-03,21:07:44.000,215,10973292,14165,0,1691096863,13083.268301240001,42.57878907000122,53549.33437656001
2023-08-03,21:07:45.000,215,10973307,14485,0,1691096864,13083.248092310001,42.550592550003785,53549.313415200006
2023-08-03,21:07:46.000,215,10973328,14325,0,1691096865,13083.241355999991,42.52944515999843,53549.313415200006
2023-08-03,21:07:47.000,215,10973295,14485,0,1691096866,13083.18746552,42.501248640000995,53549.264505360006
2023-08-03,21:07:48.000,215,10973321,14285,0,1691096867,13083.221147069991,42.494199510001636,53549.292453840004
2023-08-03,21:07:49.000,215,10973316,14245,0,1691096868,13083.295246479996,42.43075734000013,53549.3483508
2023-08-03,21:07:50.000,215,10973326,14565,0,1691096869,13083.248092310001,42.43780646999949,53549.362325040005
2023-08-03,21:07:51.000,215,10973310,14325,0,1691096870,13083.268301240001,42.38141343000461,53549.35533792001
2023-08-03,21:07:52.000,215,10973317,14005,0,1691096871,13083.254828619996,42.37436429999798,53549.362325040005
2023-08-03,21:07:53.000,215,10973280,14165,0,1691096872,13083.16725659,42.38141343000461,53549.25751824001
2023-08-03,21:07:54.000,215,10973288,14165,0,1691096873,13083.173992899996,42.36026603999926,53549.30642808001
2023-08-03,21:07:55.000,215,10973313,14325,0,1691096874,13083.12683873,42.3532169099999,53549.32738944
2023-08-03,21:07:56.000,215,10973290,14325,0,1691096875,13083.140311349991,42.37436429999798,53549.35533792001
2023-08-03,21:07:57.000,215,10973339,14325,0,1691096876,13083.18746552,42.36026603999926,53549.44617048
2023-08-03,21:07:58.000,215,10973361,14565,0,1691096877,13083.06621194,42.40256082000269,53549.35533792001
2023-08-03,21:07:59.000,215,10973342,14325,0,1691096878,13083.072948249996,42.40960995000205,53549.40424776001
2023-08-03,21:08:00.000,215,10973314,14285,0,1691096879,13083.00558515,42.40960995000205,53549.42520912001
2023-08-03,21:08:01.000,215,10973345,14205,0,1691096880,13083.01905776999,42.444855599998846,53549.411234880004
2023-08-03,21:08:02.000,215,10973301,14365,0,1691096881,13082.95843097999,42.48715038000228,53549.39027352
2023-08-03,21:08:03.000,215,10973349,14565,0,1691096882,13082.951694669995,42.501248640000995,53549.29944096
2023-08-03,21:08:04.000,215,10973284,14525,0,1691096883,13082.911276809995,42.508297770000354,53549.23655688001
2023-08-03,21:08:05.000,215,10973329,14245,0,1691096884,13083.04600301,42.45895386000484,53549.35533792001
2023-08-03,21:08:06.000,215,10973337,14685,0,1691096885,13083.06621194,42.444855599998846,53549.362325040005
2023-08-03,21:08:07.000,215,10973278,14525,0,1691096886,13083.06621194,42.40960995000205,53549.29944096
2023-08-03,21:08:08.000,215,10973341,14165,0,1691096887,13083.03926669999,42.40256082000269,53549.25751824001
2023-08-03,21:08:09.000,215,10973314,14365,0,1691096888,13083.07968455999,42.38846256000397,53549.25053112
2023-08-03,21:08:10.000,215,10973293,14525,0,1691096889,13083.07968455999,42.3532169099999,53549.22956976
2023-08-03,21:08:11.000,215,10973321,14605,0,1691096890,13083.140311349991,42.310922130003746,53549.30642808001
2023-08-03,21:08:12.000,215,10973287,14365,0,1691096891,13083.12010241999,42.310922130003746,53549.29944096
2023-08-03,21:08:13.000,215,10973280,14365,0,1691096892,13083.12010241999,42.24747996000224,53549.23655688001
2023-08-03,21:08:14.000,215,10973317,14565,0,1691096893,13083.14704766,42.24747996000224,53549.28546672001
2023-08-03,21:08:15.000,215,10973296,14245,0,1691096894,13083.194201829996,42.275676479999674,53549.33437656001
2023-08-03,21:08:16.000,215,10973280,14405,0,1691096895,13083.173992899996,42.2545290900016,53549.2784796
2023-08-03,21:08:17.000,215,10973395,14445,0,1691096896,13083.221147069991,42.19813604999945,53549.264505360006
2023-08-03,21:08:18.000,215,10973319,14525,0,1691096897,13083.173992899996,42.261578220000956,53549.30642808001
2023-08-03,21:08:19.000,215,10973313,14245,0,1691096898,13083.14704766,42.24747996000224,53549.194634160005
2023-08-03,21:08:20.000,215,10973304,14685,0,1691096899,13083.09989348999,42.24747996000224,53549.2086084
2023-08-03,21:08:21.000,215,10973330,14365,0,1691096900,13083.153783969996,42.2192834400048,53549.25053112
2023-08-03,21:08:22.000,215,10973285,14565,0,1691096901,13083.140311349991,42.24043083000288,53549.25751824001
2023-08-03,21:08:23.000,215,10973282,14565,0,1691096902,13083.140311349991,42.19813604999945,53549.29944096
2023-08-03,21:08:24.000,215,10973254,14165,0,1691096903,13083.07968455999,42.22633257000416,53549.25053112
2023-08-03,21:08:25.000,215,10973325,14125,0,1691096904,13083.072948249996,42.24747996000224,53549.25053112
2023-08-03,21:08:26.000,215,10973292,14325,0,1691096905,13083.052739319995,42.23338170000352,53549.194634160005
2023-08-03,21:08:27.000,215,10973290,14565,0,1691096906,13083.06621194,42.2192834400048,53549.18065992
2023-08-03,21:08:28.000,215,10973287,14245,0,1691096907,13083.00558515,42.268627350000315,53549.23655688001
2023-08-03,21:08:29.000,215,10973335,14285,0,1691096908,13083.00558515,42.24747996000224,53549.2086084
2023-08-03,21:08:30.000,215,10973286,14365,0,1691096909,13082.98537622,42.24043083000288,53549.194634160005
2023-08-03,21:08:31.000,215,10973332,14285,0,1691096910,13083.06621194,42.23338170000352,53549.264505360006
2023-08-03,21:08:32.000,215,10973326,14125,0,1691096911,13083.02579408,42.24043083000288,53549.22258264
2023-08-03,21:08:33.000,215,10973315,14245,0,1691096912,13082.97863990999,42.282725609999034,53549.20162128
2023-08-03,21:08:34.000,215,10973304,14245,0,1691096913,13083.012321459995,42.24747996000224,53549.15969856
2023-08-03,21:08:35.000,215,10973266,14165,0,1691096914,13083.12010241999,42.16993953000201,53549.22258264
2023-08-03,21:08:36.000,215,10973338,14085,0,1691096915,13083.08642087,42.19108692000009,53549.23655688001
2023-08-03,21:08:37.000,215,10973316,14365,0,1691096916,13083.16725659,42.18403779000073,53549.145724320006
2023-08-03,21:08:38.000,215,10973326,14365,0,1691096917,13083.140311349991,42.17698866000137,53549.21559552001
2023-08-03,21:08:39.000,215,10973283,14165,0,1691096918,13083.207674450001,42.12059561999922,53549.23655688001
2023-08-03,21:08:40.000,215,10973298,14045,0,1691096919,13083.234619689996,42.12059561999922,53549.23655688001
2023-08-03,21:08:41.000,215,10973329,14485,0,1691096920,13083.16725659,42.092399100001785,53549.22258264
2023-08-03,21:08:42.000,215,10973298,14205,0,1691096921,13083.241355999991,42.06420258000435,53549.16668568001
2023-08-03,21:08:43.000,215,10973308,14405,0,1691096922,13083.254828619996,42.092399100001785,53549.11777584001
2023-08-03,21:08:44.000,215,10973329,14565,0,1691096923,13083.248092310001,42.092399100001785,53549.15969856
2023-08-03,21:08:45.000,215,10973332,14125,0,1691096924,13083.342400649992,42.12059561999922,53549.124762960004
2023-08-03,21:08:46.000,215,10973334,14565,0,1691096925,13083.355873269997,42.12764474999858,53549.2784796
2023-08-03,21:08:47.000,215,10973296,14085,0,1691096926,13083.382818509992,42.17698866000137,53549.29944096
2023-08-03,21:08:48.000,215,10973332,14445,0,1691096927,13083.349136960001,42.20518517999881,53549.2784796
2023-08-03,21:08:49.000,215,10973301,14445,0,1691096928,13083.376082199997,42.212234309998166,53549.22956976
2023-08-03,21:08:50.000,215,10973338,14205,0,1691096929,13083.362609579992,42.2192834400048,53549.28546672001
2023-08-03,21:08:51.000,215,10973296,14365,0,1691096930,13083.355873269997,42.23338170000352,53549.18065992
2023-08-03,21:08:52.000,215,10973286,14365,0,1691096931,13083.416500059997,42.24043083000288,53549.22956976
2023-08-03,21:08:53.000,215,10973350,14205,0,1691096932,13083.470390540002,42.24747996000224,53549.2086084
2023-08-03,21:08:54.000,215,10973311,14365,0,1691096933,13083.497335779997,42.2545290900016,53549.25751824001
2023-08-03,21:08:55.000,215,10973333,14365,0,1691096934,13083.510808400002,42.23338170000352,53549.32738944
2023-08-03,21:08:56.000,215,10973293,14565,0,1691096935,13083.450181610002,42.29682386999775,53549.28546672001
2023-08-03,21:08:57.000,215,10973373,14285,0,1691096936,13083.463654229992,42.24043083000288,53549.25751824001
2023-08-03,21:08:58.000,215,10973296,14365,0,1691096937,13083.389554820002,42.22633257000416,53549.264505360006
2023-08-03,21:08:59.000,215,10973314,14245,0,1691096938,13083.409763750002,42.18403779000073,53549.25751824001
2023-08-03,21:09:00.000,215,10973370,14405,0,1691096939,13083.308719100001,42.19813604999945,53549.11078872
2023-08-03,21:09:01.000,215,10973286,14485,0,1691096940,13083.362609579992,42.148792140003934,53549.292453840004
2023-08-03,21:09:02.000,215,10973324,14445,0,1691096941,13083.403027439992,42.099448230001144,53549.32738944
2023-08-03,21:09:03.000,215,10973341,14525,0,1691096942,13083.396291129997,42.06420258000435,53549.37629928
2023-08-03,21:09:04.000,215,10973327,14285,0,1691096943,13083.355873269997,42.036006059999636,53549.30642808001
2023-08-03,21:09:05.000,215,10973292,14245,0,1691096944,13083.477126849997,41.95846562999941,53549.243544000004
2023-08-03,21:09:06.000,215,10973295,14645,0,1691096945,13083.557962569997,41.95141650000005,53549.2784796
2023-08-03,21:09:07.000,215,10973291,14445,0,1691096946,13083.598380429998,41.95141650000005,53549.2784796
2023-08-03,21:09:08.000,215,10973285,14645,0,1691096947,13083.584907809993,41.97961302000476,53549.25053112
2023-08-03,21:09:09.000,215,10973329,14405,0,1691096948,13083.659007219998,41.916170850003255,53549.28546672001
2023-08-03,21:09:10.000,215,10973298,14525,0,1691096949,13083.739842939998,42.0078095400022,53549.362325040005
2023-08-03,21:09:11.000,215,10973318,14325,0,1691096950,13083.793733419989,42.02895693000028,53549.29944096
2023-08-03,21:09:12.000,215,10973330,14165,0,1691096951,13083.685952459993,42.050104319998354,53549.292453840004
2023-08-03,21:09:13.000,215,10973316,14245,0,1691096952,13083.685952459993,42.12059561999922,53549.362325040005
2023-08-03,21:09:14.000,215,10973299,14085,0,1691096953,13083.638798289998,42.148792140003934,53549.292453840004
2023-08-03,21:09:15.000,215,10973269,14405,0,1691096954,13083.659007219998,42.16289040000265,53549.292453840004
2023-08-03,21:09:16.000,215,10973312,14365,0,1691096955,13083.706161389993,42.16289040000265,53549.32040232
2023-08-03,21:09:17.000,215,10973323,14405,0,1691096956,13083.719634009998,42.16993953000201,53549.35533792001
2023-08-03,21:09:18.000,215,10973312,14445,0,1691096957,13083.733106629988,42.17698866000137,53549.39027352
2023-08-03,21:09:19.000,215,10973314,14605,0,1691096958,13083.712897699988,42.13469387999794,53549.362325040005
2023-08-03,21:09:20.000,215,10973332,14205,0,1691096959,13083.712897699988,42.07830084000307,53549.3483508
2023-08-03,21:09:21.000,215,10973308,14165,0,1691096960,13083.699425079998,42.02895693000028,53549.30642808001
2023-08-03,21:09:22.000,215,10973362,14485,0,1691096961,13083.692688769988,42.00076041000284,53549.29944096
2023-08-03,21:09:23.000,215,10973317,14565,0,1691096962,13083.672479839988,41.93731824000133,53549.18065992
2023-08-03,21:09:24.000,215,10973347,14645,0,1691096963,13083.685952459993,41.88797432999854,53549.15969856
2023-08-03,21:09:25.000,215,10973321,14365,0,1691096964,13083.679216149998,41.83158129000367,53549.264505360006
2023-08-03,21:09:26.000,215,10973294,14565,0,1691096965,13083.659007219998,41.810433899998316,53549.32040232
2023-08-03,21:09:27.000,215,10973297,14165,0,1691096966,13083.632061980003,41.71879520999937,53549.243544000004
2023-08-03,21:09:28.000,215,10973278,14325,0,1691096967,13083.618589359998,41.71174608000001,53549.30642808001
2023-08-03,21:09:29.000,215,10973280,14605,0,1691096968,13083.584907809993,41.676500430003216,53549.21559552001
2023-08-03,21:09:30.000,215,10973326,14805,0,1691096969,13083.557962569997,41.66945130000386,53549.20162128
2023-08-03,21:09:31.000,215,10973311,14285,0,1691096970,13083.551226260002,41.6483039099985,53549.15271144
2023-08-03,21:09:32.000,215,10973326,14565,0,1691096971,13083.564698879993,41.6483039099985,53549.264505360006
2023-08-03,21:09:33.000,215,10973323,14205,0,1691096972,13083.584907809993,41.65535303999786,53549.264505360006
2023-08-03,21:09:34.000,215,10973310,14405,0,1691096973,13083.685952459993,41.65535303999786,53549.32040232
2023-08-03,21:09:35.000,215,10973362,14205,0,1691096974,13083.692688769988,41.73289346999809,53549.38328640001
2023-08-03,21:09:36.000,215,10973333,14525,0,1691096975,13083.719634009998,41.739942600004724,53549.40424776001
2023-08-03,21:09:37.000,215,10973310,14405,0,1691096976,13083.679216149998,41.7610899900028,53549.34136368
2023-08-03,21:09:38.000,215,10973322,14685,0,1691096977,13083.726370319993,41.78223738000088,53549.418222
2023-08-03,21:09:39.000,215,10973333,14445,0,1691096978,13083.739842939998,41.82453216000431,53549.460144720004
2023-08-03,21:09:40.000,215,10973351,14565,0,1691096979,13083.645534599993,41.852728680001746,53549.39027352
2023-08-03,21:09:41.000,215,10973348,14565,0,1691096980,13083.679216149998,41.923219980002614,53549.35533792001
2023-08-03,21:09:42.000,215,10973316,14285,0,1691096981,13083.753315559989,41.8950234599979,53549.50905456
2023-08-03,21:09:43.000,215,10973325,14405,0,1691096982,13083.685952459993,41.923219980002614,53549.47411896001
2023-08-03,21:09:44.000,215,10973366,14205,0,1691096983,13083.605116739993,41.902072590004536,53549.39726064
2023-08-03,21:09:45.000,215,10973284,14205,0,1691096984,13083.531017330002,41.95846562999941,53549.362325040005
2023-08-03,21:09:46.000,215,10973380,14285,0,1691096985,13083.504072089992,41.93731824000133,53549.418222
2023-08-03,21:09:47.000,215,10973336,14245,0,1691096986,13083.517544709997,41.93731824000133,53549.432196240006
2023-08-03,21:09:48.000,215,10973356,14165,0,1691096987,13083.477126849997,41.909121720003895,53549.46713184
2023-08-03,21:09:49.000,215,10973349,14045,0,1691096988,13083.470390540002,41.88092519999918,53549.432196240006
2023-08-03,21:09:50.000,215,10973357,14405,0,1691096989,13083.510808400002,41.83863042000303,53549.49508032
2023-08-03,21:09:51.000,215,10973343,14525,0,1691096990,13083.443445299992,41.78223738000088,53549.39027352
2023-08-03,21:09:52.000,215,10973294,14485,0,1691096991,13083.497335779997,41.75404086000344,53549.460144720004
2023-08-03,21:09:53.000,215,10973319,14525,0,1691096992,13083.477126849997,41.71879520999937,53549.43918336
2023-08-03,21:09:54.000,215,10973312,14205,0,1691096993,13083.403027439992,41.70469695000065,53549.42520912001
2023-08-03,21:09:55.000,215,10973331,14285,0,1691096994,13083.416500059997,41.71879520999937,53549.37629928
2023-08-03,21:09:56.000,215,10973305,14245,0,1691096995,13083.423236369992,41.6624021700045,53549.45315760001
2023-08-03,21:09:57.000,215,10973322,14405,0,1691096996,13083.396291129997,41.71879520999937,53549.4880932
2023-08-03,21:09:58.000,215,10973322,14285,0,1691096997,13083.389554820002,41.683549560002575,53549.45315760001
2023-08-03,21:09:59.000,215,10973287,14605,0,1691096998,13083.403027439992,41.69764782000129,53549.43918336
2023-08-03,21:10:00.000,215,10973353,14125,0,1691096999,13083.443445299992,41.70469695000065,53549.47411896001
2023-08-03,21:10:01.000,215,10973347,14485,0,1691097000,13083.477126849997,41.7610899900028,53549.44617048
2023-08-03,21:10:02.000,215,10973301,14565,0,1691097001,13083.463654229992,41.80338476999896,53549.432196240006
2023-08-03,21:10:03.000,215,10973348,14765,0,1691097002,13083.490599470002,41.80338476999896,53549.313415200006
2023-08-03,21:10:04.000,215,10973314,14645,0,1691097003,13083.483863159992,41.84567955000239,53549.292453840004
2023-08-03,21:10:05.000,215,10973343,14365,0,1691097004,13083.584907809993,41.873876069999824,53549.44617048
2023-08-03,21:10:06.000,215,10973308,14405,0,1691097005,13083.685952459993,41.84567955000239,53549.432196240006
2023-08-03,21:10:07.000,215,10973335,14285,0,1691097006,13083.679216149998,41.88092519999918,53549.432196240006
2023-08-03,21:10:08.000,215,10973339,14605,0,1691097007,13083.665743529993,41.852728680001746,53549.411234880004
2023-08-03,21:10:09.000,215,10973343,14405,0,1691097008,13083.699425079998,41.88092519999918,53549.46713184
2023-08-03,21:10:10.000,215,10973353,14645,0,1691097009,13083.719634009998,41.88092519999918,53549.50905456
2023-08-03,21:10:11.000,215,10973354,14685,0,1691097010,13083.699425079998,41.83863042000303,53549.481106080006
2023-08-03,21:10:12.000,215,10973330,14365,0,1691097011,13083.679216149998,41.84567955000239,53549.50206744001
2023-08-03,21:10:13.000,215,10973357,14245,0,1691097012,13083.632061980003,41.83158129000367,53549.42520912001
2023-08-03,21:10:14.000,215,10973347,14605,0,1691097013,13083.638798289998,41.7963356399996,53549.418222
2023-08-03,21:10:15.000,215,10973334,14685,0,1691097014,13083.638798289998,41.77518825000152,53549.50905456
2023-08-03,21:10:16.000,215,10973317,14685,0,1691097015,13083.598380429998,41.76813912000216,53549.50905456
2023-08-03,21:10:17.000,215,10973337,14485,0,1691097016,13083.517544709997,41.817483029997675,53549.46713184
2023-08-03,21:10:18.000,215,10973321,14805,0,1691097017,13083.423236369992,41.817483029997675,53549.37629928
2023-08-03,21:10:19.000,215,10973295,14645,0,1691097018,13083.456917919997,41.817483029997675,53549.35533792001
2023-08-03,21:10:20.000,215,10973268,14285,0,1691097019,13083.389554820002,41.7963356399996,53549.432196240006
2023-08-03,21:10:21.000,215,10973314,14565,0,1691097020,13083.436708989997,41.859777810001106,53549.39027352
2023-08-03,21:10:22.000,215,10973348,14525,0,1691097021,13083.490599470002,41.84567955000239,53549.49508032
2023-08-03,21:10:23.000,215,10973324,14205,0,1691097022,13083.423236369992,41.83158129000367,53549.460144720004
2023-08-03,21:10:24.000,215,10973328,14205,0,1691097023,13083.490599470002,41.810433899998316,53549.46713184
2023-08-03,21:10:25.000,215,10973306,14045,0,1691097024,13083.497335779997,41.859777810001106,53549.42520912001
2023-08-03,21:10:26.000,215,10973348,14285,0,1691097025,13083.544489949993,41.859777810001106,53549.38328640001
2023-08-03,21:10:27.000,215,10973283,14365,0,1691097026,13083.517544709997,41.873876069999824,53549.38328640001
2023-08-03,21:10:28.000,215,10973283,14645,0,1691097027,13083.571435190002,41.817483029997675,53549.42520912001
2023-08-03,21:10:29.000,215,10973312,14285,0,1691097028,13083.591644120002,41.859777810001106,53549.39726064
2023-08-03,21:10:30.000,215,10973318,14445,0,1691097029,13083.598380429998,41.810433899998316,53549.411234880004
2023-08-03,21:10:31.000,215,10973332,14285,0,1691097030,13083.611853050003,41.78928651000024,53549.50206744001
2023-08-03,21:10:32.000,215,10973345,14485,0,1691097031,13083.618589359998,41.78928651000024,53549.43918336
2023-08-03,21:10:33.000,215,10973322,14445,0,1691097032,13083.578171499998,41.7963356399996,53549.411234880004
2023-08-03,21:10:34.000,215,10973357,14125,0,1691097033,13083.490599470002,41.78223738000088,53549.45315760001
2023-08-03,21:10:35.000,215,10973308,14765,0,1691097034,13083.531017330002,41.77518825000152,53549.42520912001
2023-08-03,21:10:36.000,215,10973288,14525,0,1691097035,13083.517544709997,41.739942600004724,53549.50206744001
2023-08-03,21:10:37.000,215,10973356,14485,0,1691097036,13083.531017330002,41.7610899900028,53549.51604168
2023-08-03,21:10:38.000,215,10973333,14165,0,1691097037,13083.524281019992,41.7610899900028,53549.50206744001
2023-08-03,21:10:39.000,215,10973290,14045,0,1691097038,13083.490599470002,41.74699173000408,53549.49508032
2023-08-03,21:10:40.000,215,10973337,14365,0,1691097039,13083.443445299992,41.683549560002575,53549.45315760001
2023-08-03,21:10:41.000,215,10973323,14565,0,1691097040,13083.362609579992,41.71879520999937,53549.47411896001
2023-08-03,21:10:42.000,215,10973329,14205,0,1691097041,13083.308719100001,41.70469695000065,53549.39027352
2023-08-03,21:10:43.000,215,10973375,14405,0,1691097042,13083.335664339997,41.69764782000129,53549.40424776001
2023-08-03,21:10:44.000,215,10973294,14325,0,1691097043,13083.295246479996,41.73289346999809,53549.36931216
2023-08-03,21:10:45.000,215,10973339,14285,0,1691097044,13083.308719100001,41.70469695000065,53549.45315760001
2023-08-03,21:10:46.000,215,10973329,14605,0,1691097045,13083.369345890002,41.627156520000426,53549.460144720004
2023-08-03,21:10:47.000,215,10973328,14125,0,1691097046,13083.349136960001,41.66945130000386,53549.40424776001
2023-08-03,21:10:48.000,215,10973322,14485,0,1691097047,13083.301982789992,41.641254779999144,53549.35533792001
2023-08-03,21:10:49.000,215,10973303,14285,0,1691097048,13083.301982789992,41.6483039099985,53549.28546672001
2023-08-03,21:10:50.000,215,10973352,14485,0,1691097049,13083.328928030001,41.61305826000171,53549.25751824001
2023-08-03,21:10:51.000,215,10973345,13885,0,1691097050,13083.382818509992,41.66945130000386,53549.36931216
2023-08-03,21:10:52.000,215,10973330,14405,0,1691097051,13083.450181610002,41.634205649999785,53549.39726064
2023-08-03,21:10:53.000,215,10973284,14365,0,1691097052,13083.403027439992,41.6624021700045,53549.33437656001
2023-08-03,21:10:54.000,215,10973306,14445,0,1691097053,13083.531017330002,41.690598690001934,53549.37629928
2023-08-03,21:10:55.000,215,10973342,14165,0,1691097054,13083.625325669993,41.71879520999937,53549.42520912001
2023-08-03,21:10:56.000,215,10973364,14325,0,1691097055,13083.638798289998,41.72584433999873,53549.38328640001
2023-08-03,21:10:57.000,215,10973339,14125,0,1691097056,13083.665743529993,41.810433899998316,53549.418222
2023-08-03,21:10:58.000,215,10973349,14205,0,1691097057,13083.726370319993,41.83158129000367,53549.3483508
2023-08-03,21:10:59.000,215,10973332,14205,0,1691097058,13083.699425079998,41.909121720003895,53549.35533792001
2023-08-03,21:11:00.000,215,10973331,14205,0,1691097059,13083.760051869998,41.902072590004536,53549.4880932
2023-08-03,21:11:01.000,215,10973337,14365,0,1691097060,13083.780260799998,41.95141650000005,53549.53700304
2023-08-03,21:11:02.000,215,10973303,13965,0,1691097061,13083.786997109994,41.95141650000005,53549.50905456
2023-08-03,21:11:03.000,215,10973332,14485,0,1691097062,13083.766788179993,41.98666215000412,53549.49508032
2023-08-03,21:11:04.000,215,10973329,14445,0,1691097063,13083.753315559989,41.96551475999877,53549.44617048
2023-08-03,21:11:05.000,215,10973360,14205,0,1691097064,13083.719634009998,41.95846562999941,53549.39726064
2023-08-03,21:11:06.000,215,10973315,14165,0,1691097065,13083.719634009998,41.93026911000197,53549.432196240006
2023-08-03,21:11:07.000,215,10973361,14085,0,1691097066,13083.699425079998,41.93026911000197,53549.42520912001
2023-08-03,21:11:08.000,215,10973344,14405,0,1691097067,13083.625325669993,41.93026911000197,53549.34136368
2023-08-03,21:11:09.000,215,10973317,14405,0,1691097068,13083.625325669993,41.88797432999854,53549.362325040005
2023-08-03,21:11:10.000,215,10973342,14445,0,1691097069,13083.679216149998,41.83863042000303,53549.40424776001
2023-08-03,21:11:11.000,215,10973319,14205,0,1691097070,13083.679216149998,41.817483029997675,53549.40424776001
2023-08-03,21:11:12.000,215,10973350,14365,0,1691097071,13083.699425079998,41.739942600004724,53549.460144720004
2023-08-03,21:11:13.000,215,10973326,14565,0,1691097072,13083.672479839988,41.71879520999937,53549.37629928
2023-08-03,21:11:14.000,215,10973321,14485,0,1691097073,13083.652270909988,41.69764782000129,53549.33437656001
2023-08-03,21:11:15.000,215,10973273,14325,0,1691097074,13083.645534599993,41.683549560002575,53549.28546672001
2023-08-03,21:11:16.000,215,10973326,14525,0,1691097075,13083.679216149998,41.690598690001934,53549.35533792001
2023-08-03,21:11:17.000,215,10973345,14285,0,1691097076,13083.746579249993,41.66945130000386,53549.38328640001
2023-08-03,21:11:18.000,215,10973311,14565,0,1691097077,13083.753315559989,41.641254779999144,53549.243544000004
2023-08-03,21:11:19.000,215,10973312,14485,0,1691097078,13083.766788179993,41.62010739000107,53549.22258264
2023-08-03,21:11:20.000,215,10973375,14325,0,1691097079,13083.840887589999,41.59896000000299,53549.27149248
2023-08-03,21:11:21.000,215,10973329,14525,0,1691097080,13083.834151279989,41.57076347999828,53549.25751824001
2023-08-03,21:11:22.000,215,10973336,14285,0,1691097081,13083.874569139989,41.55666521999956,53549.32738944
2023-08-03,21:11:23.000,215,10973324,14565,0,1691097082,13083.813942349989,41.55666521999956,53549.292453840004
2023-08-03,21:11:24.000,215,10973331,14485,0,1691097083,13083.840887589999,41.514370440003404,53549.32040232
2023-08-03,21:11:25.000,215,10973328,14445,0,1691097084,13083.867832829994,41.507321310004045,53549.481106080006
2023-08-03,21:11:26.000,215,10973353,14725,0,1691097085,13083.89477806999,41.49322304999805,53549.411234880004
2023-08-03,21:11:27.000,215,10973298,14565,0,1691097086,13083.89477806999,41.48617391999869,53549.42520912001
2023-08-03,21:11:28.000,215,10973324,14445,0,1691097087,13083.813942349989,41.47207565999997,53549.36931216
2023-08-03,21:11:29.000,215,10973356,14405,0,1691097088,13083.847623899994,41.507321310004045,53549.44617048
2023-08-03,21:11:30.000,215,10973277,14405,0,1691097089,13083.861096519999,41.514370440003404,53549.46713184
2023-08-03,21:11:31.000,215,10973350,14405,0,1691097090,13083.827414969994,41.58486174000427,53549.49508032
2023-08-03,21:11:32.000,215,10973377,14365,0,1691097091,13083.881305449999,41.57781261000491,53549.54399016
2023-08-03,21:11:33.000,215,10973296,14365,0,1691097092,13083.854360209989,41.690598690001934,53549.45315760001
2023-08-03,21:11:34.000,215,10973338,14365,0,1691097093,13083.948668549994,41.690598690001934,53549.411234880004
2023-08-03,21:11:35.000,215,10973293,14285,0,1691097094,13083.968877479994,41.73289346999809,53549.460144720004
2023-08-03,21:11:36.000,215,10973373,14325,0,1691097095,13084.00255903,41.7610899900028,53549.460144720004
2023-08-03,21:11:37.000,215,10973364,14565,0,1691097096,13084.02276796,41.817483029997675,53549.481106080006
2023-08-03,21:11:38.000,215,10973384,14605,0,1691097097,13084.069922129995,41.80338476999896,53549.39726064
2023-08-03,21:11:39.000,215,10973329,14365,0,1691097098,13084.11707629999,41.866826940000465,53549.40424776001
2023-08-03,21:11:40.000,215,10973348,14285,0,1691097099,13084.08339475,41.82453216000431,53549.38328640001
2023-08-03,21:11:41.000,215,10973320,14245,0,1691097100,13084.21812094999,41.83158129000367,53549.47411896001
2023-08-03,21:11:42.000,215,10973296,14325,0,1691097101,13084.28548405,41.73289346999809,53549.51604168
2023-08-03,21:11:43.000,215,10973375,14245,0,1691097102,13084.231593569995,41.70469695000065,53549.530015920005
2023-08-03,21:11:44.000,215,10973346,14565,0,1691097103,13084.14402154,41.66945130000386,53549.432196240006
2023-08-03,21:11:45.000,215,10973352,14125,0,1691097104,13084.10360368,41.683549560002575,53549.45315760001
2023-08-03,21:11:46.000,215,10973284,14045,0,1691097105,13084.14402154,41.62010739000107,53549.481106080006
2023-08-03,21:11:47.000,215,10973359,14045,0,1691097106,13084.09686736999,41.60600913000235,53549.42520912001
2023-08-03,21:11:48.000,215,10973325,14485,0,1691097107,13084.01603164999,41.57076347999828,53549.39027352
2023-08-03,21:11:49.000,215,10973283,14365,0,1691097108,13084.05644950999,41.57781261000491,53549.42520912001
2023-08-03,21:11:50.000,215,10973324,14045,0,1691097109,13084.090131059995,41.56371434999892,53549.57193864001
2023-08-03,21:11:51.000,215,10973314,14565,0,1691097110,13084.12381261,41.5496160900002,53549.52302880001
2023-08-03,21:11:52.000,215,10973290,14365,0,1691097111,13084.09686736999,41.507321310004045,53549.53700304
2023-08-03,21:11:53.000,215,10973326,14285,0,1691097112,13084.130548919995,41.48617391999869,53549.54399016
2023-08-03,21:11:54.000,215,10973318,14245,0,1691097113,13084.08339475,41.507321310004045,53549.50905456
2023-08-03,21:11:55.000,215,10973330,14405,0,1691097114,13084.08339475,41.500272180004686,53549.46713184
2023-08-03,21:11:56.000,215,10973310,14045,0,1691097115,13084.130548919995,41.514370440003404,53549.47411896001
2023-08-03,21:11:57.000,215,10973312,14645,0,1691097116,13084.049713199995,41.53551783000148,53549.50206744001
2023-08-03,21:11:58.000,215,10973274,14405,0,1691097117,13084.170966779995,41.53551783000148,53549.53700304
2023-08-03,21:11:59.000,215,10973323,14365,0,1691097118,13084.19791201999,41.55666521999956,53549.49508032
2023-08-03,21:12:00.000,215,10973307,14365,0,1691097119,13084.25853880999,41.54256696000084,53549.59290000001
2023-08-03,21:12:01.000,215,10973347,14485,0,1691097120,13084.191175709995,41.56371434999892,53549.58591288
2023-08-03,21:12:02.000,215,10973277,14125,0,1691097121,13084.20464833,41.55666521999956,53549.5579644
2023-08-03,21:12:03.000,215,10973315,14045,0,1691097122,13084.170966779995,41.59191087000363,53549.44617048
2023-08-03,21:12:04.000,215,10973329,14245,0,1691097123,13084.11707629999,41.56371434999892,53549.44617048
2023-08-03,21:12:05.000,215,10973324,14325,0,1691097124,13084.150757849995,41.56371434999892,53549.46713184
2023-08-03,21:12:06.000,215,10973254,14125,0,1691097125,13084.10360368,41.5496160900002,53549.4880932
2023-08-03,21:12:07.000,215,10973315,14125,0,1691097126,13084.05644950999,41.55666521999956,53549.50206744001
2023-08-03,21:12:08.000,215,10973367,14125,0,1691097127,13084.02276796,41.53551783000148,53549.411234880004
2023-08-03,21:12:09.000,215,10973334,14805,0,1691097128,13084.04297689,41.52141957000276,53549.42520912001
2023-08-03,21:12:10.000,215,10973371,14205,0,1691097129,13084.069922129995,41.457977400001255,53549.43918336
2023-08-03,21:12:11.000,215,10973313,14325,0,1691097130,13084.029504269995,41.47912478999933,53549.432196240006
2023-08-03,21:12:12.000,215,10973352,14405,0,1691097131,13084.03624057999,41.465026530000614,53549.39027352
2023-08-03,21:12:13.000,215,10973314,14365,0,1691097132,13083.99582271999,41.47912478999933,53549.39027352
2023-08-03,21:12:14.000,215,10973381,14205,0,1691097133,13083.989086409994,41.457977400001255,53549.38328640001
2023-08-03,21:12:15.000,215,10973286,14205,0,1691097134,13084.049713199995,41.465026530000614,53549.36931216
2023-08-03,21:12:16.000,215,10973346,14485,0,1691097135,13084.06318582,41.47912478999933,53549.362325040005
2023-08-03,21:12:17.000,215,10973291,14445,0,1691097136,13084.029504269995,41.44387914000254,53549.37629928
2023-08-03,21:12:18.000,215,10973319,14285,0,1691097137,13084.049713199995,41.450928270001896,53549.30642808001
2023-08-03,21:12:19.000,215,10973332,14285,0,1691097138,13084.029504269995,41.465026530000614,53549.2784796
2023-08-03,21:12:20.000,215,10973364,14365,0,1691097139,13084.06318582,41.450928270001896,53549.3483508
2023-08-03,21:12:21.000,215,10973368,14245,0,1691097140,13084.130548919995,41.457977400001255,53549.2784796
2023-08-03,21:12:22.000,215,10973332,14525,0,1691097141,13084.21812094999,41.457977400001255,53549.3483508
2023-08-03,21:12:23.000,215,10973307,14565,0,1691097142,13084.22485726,41.514370440003404,53549.29944096
2023-08-03,21:12:24.000,215,10973366,14245,0,1691097143,13084.17770308999,41.500272180004686,53549.25053112
2023-08-03,21:12:25.000,215,10973345,14245,0,1691097144,13084.251802499995,41.5496160900002,53549.22258264
2023-08-03,21:12:26.000,215,10973343,14445,0,1691097145,13084.24506619,41.54256696000084,53549.194634160005
2023-08-03,21:12:27.000,215,10973306,14245,0,1691097146,13084.251802499995,41.58486174000427,53549.292453840004
2023-08-03,21:12:28.000,215,10973301,14605,0,1691097147,13084.20464833,41.57781261000491,53549.20162128
2023-08-03,21:12:29.000,215,10973336,14485,0,1691097148,13084.19791201999,41.58486174000427,53549.25053112
2023-08-03,21:12:30.000,215,10973329,14325,0,1691097149,13084.24506619,41.58486174000427,53549.25751824001
2023-08-03,21:12:31.000,215,10973319,14565,0,1691097150,13084.23832987999,41.55666521999956,53549.30642808001
2023-08-03,21:12:32.000,215,10973330,14325,0,1691097151,13084.231593569995,41.500272180004686,53549.292453840004
2023-08-03,21:12:33.000,215,10973356,14205,0,1691097152,13084.19791201999,41.514370440003404,53549.25053112
2023-08-03,21:12:34.000,215,10973335,14245,0,1691097153,13084.15749415999,41.48617391999869,53549.20162128
2023-08-03,21:12:35.000,215,10973333,14165,0,1691097154,13084.130548919995,41.44387914000254,53549.21559552001
2023-08-03,21:12:36.000,215,10973343,14045,0,1691097155,13084.150757849995,41.42273175000446,53549.313415200006
2023-08-03,21:12:37.000,215,10973326,14245,0,1691097156,13084.10360368,41.401584359999106,53549.25053112
2023-08-03,21:12:38.000,215,10973343,14725,0,1691097157,13084.05644950999,41.38043697000103,53549.1736728
2023-08-03,21:12:39.000,215,10973336,14325,0,1691097158,13084.03624057999,41.38748610000039,53549.15271144
2023-08-03,21:12:40.000,215,10973345,14285,0,1691097159,13084.07665843999,41.33109305999824,53549.15969856
2023-08-03,21:12:41.000,215,10973319,14365,0,1691097160,13084.01603164999,41.288798280002084,53549.20162128
2023-08-03,21:12:42.000,215,10973340,14085,0,1691097161,13083.97561378999,41.30994567000016,53549.124762960004
2023-08-03,21:12:43.000,215,10973364,14245,0,1691097162,13083.97561378999,41.35928958000295,53549.096814480006
2023-08-03,21:12:44.000,215,10973334,14605,0,1691097163,13083.95540485999,41.401584359999106,53549.04091752
2023-08-03,21:12:45.000,215,10973341,14205,0,1691097164,13084.04297689,41.38748610000039,53549.1736728
2023-08-03,21:12:46.000,215,10973330,14205,0,1691097165,13084.12381261,41.415682619997824,53549.13873720001
2023-08-03,21:12:47.000,215,10973309,14405,0,1691097166,13084.15749415999,41.42273175000446,53549.04790464001
2023-08-03,21:12:48.000,215,10973368,14565,0,1691097167,13084.17770308999,41.43683001000318,53549.00598192
2023-08-03,21:12:49.000,215,10973295,14325,0,1691097168,13084.1844394,41.44387914000254,53549.096814480006
2023-08-03,21:12:50.000,215,10973274,14525,0,1691097169,13084.1844394,41.450928270001896,53549.06886600001
2023-08-03,21:12:51.000,215,10973297,14365,0,1691097170,13084.1844394,41.43683001000318,53548.99200768
2023-08-03,21:12:52.000,215,10973322,14405,0,1691097171,13084.272011429995,41.450928270001896,53549.15271144
2023-08-03,21:12:53.000,215,10973297,14525,0,1691097172,13084.25853880999,41.43683001000318,53549.04790464001
2023-08-03,21:12:54.000,215,10973349,14325,0,1691097173,13084.27874773999,41.38748610000039,53549.00598192
2023-08-03,21:12:55.000,215,10973378,14365,0,1691097174,13084.272011429995,41.401584359999106,53549.08982736001
2023-08-03,21:12:56.000,215,10973344,14285,0,1691097175,13084.30569298,41.38043697000103,53549.13873720001
2023-08-03,21:12:57.000,215,10973340,14205,0,1691097176,13084.211384639995,41.38043697000103,53549.18764704001
2023-08-03,21:12:58.000,215,10973331,14445,0,1691097177,13084.11707629999,41.38748610000039,53549.08284024
2023-08-03,21:12:59.000,215,10973304,14445,0,1691097178,13084.12381261,41.31699479999952,53549.04790464001
2023-08-03,21:13:00.000,215,10973347,14805,0,1691097179,13084.130548919995,41.274700020003365,53549.13175008
2023-08-03,21:13:01.000,215,10973358,14365,0,1691097180,13084.14402154,41.24650349999865,53549.16668568001
2023-08-03,21:13:02.000,215,10973375,14365,0,1691097181,13084.13728522999,41.232405239999935,53549.16668568001
2023-08-03,21:13:03.000,215,10973333,14405,0,1691097182,13084.150757849995,41.21125785000186,53549.1736728
2023-08-03,21:13:04.000,215,10973333,14605,0,1691097183,13084.13728522999,41.16191393999907,53549.075853120004
2023-08-03,21:13:05.000,215,10973287,14445,0,1691097184,13084.191175709995,41.14076655000099,53549.1038016
2023-08-03,21:13:06.000,215,10973376,14285,0,1691097185,13084.23832987999,41.0914226399982,53549.11777584001
2023-08-03,21:13:07.000,215,10973351,14685,0,1691097186,13084.312429289996,41.14076655000099,53549.145724320006
2023-08-03,21:13:08.000,215,10973354,14125,0,1691097187,13084.33937452999,41.11961916000291,53549.096814480006
2023-08-03,21:13:09.000,215,10973351,14245,0,1691097188,13084.40673763,41.16191393999907,53549.08284024
2023-08-03,21:13:10.000,215,10973287,14565,0,1691097189,13084.487573350001,41.07732437999948,53549.11777584001
2023-08-03,21:13:11.000,215,10973361,14245,0,1691097190,13084.548200140001,41.07732437999948,53549.194634160005
2023-08-03,21:13:12.000,215,10973375,14525,0,1691097191,13084.629035860002,41.11257003000355,53549.11777584001
2023-08-03,21:13:13.000,215,10973302,14325,0,1691097192,13084.642508479992,41.168963069998426,53549.145724320006
2023-08-03,21:13:14.000,215,10973322,14565,0,1691097193,13084.676190029997,41.18306133000442,53549.194634160005
2023-08-03,21:13:15.000,215,10973331,14325,0,1691097194,13084.662717409992,41.21125785000186,53549.13873720001
2023-08-03,21:13:16.000,215,10973316,14405,0,1691097195,13084.709871580002,41.281749150002724,53549.1736728
2023-08-03,21:13:17.000,215,10973294,14125,0,1691097196,13084.790707300002,41.281749150002724,53549.27149248
2023-08-03,21:13:18.000,215,10973302,14405,0,1691097197,13084.831125160003,41.288798280002084,53549.2784796
2023-08-03,21:13:19.000,215,10973310,14445,0,1691097198,13084.804179919993,41.31699479999952,53549.22956976
2023-08-03,21:13:20.000,215,10973304,14525,0,1691097199,13084.790707300002,41.338142190004874,53549.23655688001
2023-08-03,21:13:21.000,215,10973315,14405,0,1691097200,13084.804179919993,41.274700020003365,53549.264505360006
2023-08-03,21:13:22.000,215,10973335,14205,0,1691097201,13084.770498370002,41.26060176000465,53549.30642808001
2023-08-03,21:13:23.000,215,10973357,14365,0,1691097202,13084.703135269992,41.15486480999971,53549.22956976
2023-08-03,21:13:24.000,215,10973339,14365,0,1691097203,13084.629035860002,41.14076655000099,53549.243544000004
2023-08-03,21:13:25.000,215,10973314,14245,0,1691097204,13084.642508479992,41.15486480999971,53549.29944096
2023-08-03,21:13:26.000,215,10973250,14325,0,1691097205,13084.635772169997,41.056176990001404,53549.3483508
2023-08-03,21:13:27.000,215,10973303,14285,0,1691097206,13084.575145379997,41.056176990001404,53549.32040232
2023-08-03,21:13:28.000,215,10973253,14205,0,1691097207,13084.474100729996,41.0914226399982,53549.194634160005
2023-08-03,21:13:29.000,215,10973399,14525,0,1691097208,13084.379792389991,41.042078730002686,53549.28546672001
2023-08-03,21:13:30.000,215,10973298,14365,0,1691097209,13084.359583459991,41.02093134000461,53549.23655688001
2023-08-03,21:13:31.000,215,10973335,14525,0,1691097210,13084.373056079996,41.01388220999797,53549.23655688001
2023-08-03,21:13:32.000,215,10973320,14685,0,1691097211,13084.352847149996,41.06322612000076,53549.194634160005
2023-08-03,21:13:33.000,215,10973334,14445,0,1691097212,13084.27874773999,41.06322612000076,53549.13873720001
2023-08-03,21:13:34.000,215,10973309,14325,0,1691097213,13084.312429289996,41.08437350999884,53549.20162128
2023-08-03,21:13:35.000,215,10973356,14645,0,1691097214,13084.359583459991,41.105520900004194,53549.243544000004
2023-08-03,21:13:36.000,215,10973370,14365,0,1691097215,13084.373056079996,41.21125785000186,53549.25751824001
2023-08-03,21:13:37.000,215,10973359,14205,0,1691097216,13084.40673763,41.239454369999294,53549.2086084
2023-08-03,21:13:38.000,215,10973364,14365,0,1691097217,13084.393265009996,41.29584741000144,53549.22956976
2023-08-03,21:13:39.000,215,10973327,14445,0,1691097218,13084.40673763,41.32404392999888,53549.23655688001
2023-08-03,21:13:40.000,215,10973309,14325,0,1691097219,13084.447155490001,41.31699479999952,53549.29944096
2023-08-03,21:13:41.000,215,10973283,14365,0,1691097220,13084.460628109991,41.29584741000144,53549.30642808001
2023-08-03,21:13:42.000,215,10973371,14365,0,1691097221,13084.501045969992,41.288798280002084,53549.292453840004
2023-08-03,21:13:43.000,215,10973341,14525,0,1691097222,13084.507782280001,41.26060176000465,53549.27149248
2023-08-03,21:13:44.000,215,10973373,14325,0,1691097223,13084.467364420001,41.232405239999935,53549.22258264
2023-08-03,21:13:45.000,215,10973265,14565,0,1691097224,13084.474100729996,41.2042087200025,53549.28546672001
2023-08-03,21:13:46.000,215,10973349,14285,0,1691097225,13084.487573350001,41.14076655000099,53549.2784796
2023-08-03,21:13:47.000,215,10973336,14365,0,1691097226,13084.420210249991,41.105520900004194,53549.22258264
2023-08-03,21:13:48.000,215,10973310,14605,0,1691097227,13084.426946560001,41.11961916000291,53549.194634160005
2023-08-03,21:13:49.000,215,10973301,14045,0,1691097228,13084.460628109991,41.01388220999797,53549.25751824001
2023-08-03,21:13:50.000,215,10973290,14285,0,1691097229,13084.426946560001,40.9574891700031,53549.264505360006
2023-08-03,21:13:51.000,215,10973384,14445,0,1691097230,13084.40673763,40.92929264999839,53549.18065992
2023-08-03,21:13:52.000,215,10973298,14405,0,1691097231,13084.359583459991,40.95044004000374,53549.21559552001
2023-08-03,21:13:53.000,215,10973350,14205,0,1691097232,13084.26527512,40.9574891700031,53549.15969856
2023-08-03,21:13:54.000,215,10973350,14205,0,1691097233,13084.25853880999,40.992734819999896,53549.16668568001
2023-08-03,21:13:55.000,215,10973306,14405,0,1691097234,13084.28548405,41.006833079998614,53549.18764704001
2023-08-03,21:13:56.000,215,10973335,14085,0,1691097235,13084.17770308999,41.03502960000333,53549.11078872
2023-08-03,21:13:57.000,215,10973285,14125,0,1691097236,13084.20464833,41.08437350999884,53549.1038016
2023-08-03,21:13:58.000,215,10973309,14165,0,1691097237,13084.26527512,41.0914226399982,53549.15969856
2023-08-03,21:13:59.000,215,10973301,14245,0,1691097238,13084.272011429995,41.15486480999971,53549.15969856
2023-08-03,21:14:00.000,215,10973338,14245,0,1691097239,13084.30569298,41.19715959000314,53549.18065992
2023-08-03,21:14:01.000,215,10973298,14285,0,1691097240,13084.231593569995,41.267650890004006,53549.04091752
2023-08-03,21:14:02.000,215,10973363,14565,0,1691097241,13084.28548405,41.232405239999935,53549.15271144
2023-08-03,21:14:03.000,215,10973312,14205,0,1691097242,13084.28548405,41.24650349999865,53549.08982736001
2023-08-03,21:14:04.000,215,10973305,14285,0,1691097243,13084.29895666999,41.232405239999935,53549.06886600001
2023-08-03,21:14:05.000,215,10973354,14045,0,1691097244,13084.312429289996,41.18306133000442,53549.11078872
2023-08-03,21:14:06.000,215,10973298,14325,0,1691097245,13084.433682869996,41.168963069998426,53549.15271144
2023-08-03,21:14:07.000,215,10973313,14365,0,1691097246,13084.400001319991,41.14781568000035,53549.1736728
2023-08-03,21:14:08.000,215,10973365,14205,0,1691097247,13084.352847149996,41.16191393999907,53549.096814480006
2023-08-03,21:14:09.000,215,10973344,14485,0,1691097248,13084.373056079996,41.105520900004194,53549.18764704001
2023-08-03,21:14:10.000,215,10973335,14205,0,1691097249,13084.373056079996,41.06322612000076,53549.13873720001
2023-08-03,21:14:11.000,215,10973358,14445,0,1691097250,13084.373056079996,41.06322612000076,53549.18764704001
2023-08-03,21:14:12.000,215,10973338,14125,0,1691097251,13084.332638219996,41.02798047000397,53549.2086084
2023-08-03,21:14:13.000,215,10973324,14405,0,1691097252,13084.312429289996,41.02798047000397,53549.16668568001
2023-08-03,21:14:14.000,215,10973340,14405,0,1691097253,13084.31916559999,41.03502960000333,53549.13175008
2023-08-03,21:14:15.000,215,10973299,14365,0,1691097254,13084.373056079996,41.02798047000397,53549.13873720001
2023-08-03,21:14:16.000,215,10973357,14285,0,1691097255,13084.359583459991,41.02798047000397,53549.15271144
2023-08-03,21:14:17.000,215,10973349,14485,0,1691097256,13084.30569298,41.042078730002686,53549.18764704001
2023-08-03,21:14:18.000,215,10973295,14485,0,1691097257,13084.312429289996,41.042078730002686,53549.1038016
2023-08-03,21:14:19.000,215,10973301,14245,0,1691097258,13084.36631977,41.02093134000461,53549.124762960004
2023-08-03,21:14:20.000,215,10973316,14205,0,1691097259,13084.36631977,41.056176990001404,53549.18065992
2023-08-03,21:14:21.000,215,10973336,14285,0,1691097260,13084.373056079996,41.07027525000012,53549.16668568001
2023-08-03,21:14:22.000,215,10973364,14365,0,1691097261,13084.494309659996,41.0914226399982,53549.20162128
2023-08-03,21:14:23.000,215,10973331,14125,0,1691097262,13084.534727519997,41.11257003000355,53549.194634160005
2023-08-03,21:14:24.000,215,10973342,14085,0,1691097263,13084.575145379997,41.08437350999884,53549.11078872
2023-08-03,21:14:25.000,215,10973266,14125,0,1691097264,13084.622299549992,41.11961916000291,53549.1038016
2023-08-03,21:14:26.000,215,10973354,14325,0,1691097265,13084.703135269992,41.11961916000291,53549.15271144
2023-08-03,21:14:27.000,215,10973352,14045,0,1691097266,13084.723344199992,41.168963069998426,53549.145724320006
2023-08-03,21:14:28.000,215,10973317,14485,0,1691097267,13084.723344199992,41.21125785000186,53549.13873720001
2023-08-03,21:14:29.000,215,10973277,14325,0,1691097268,13084.810916230002,41.176012199997786,53549.264505360006
2023-08-03,21:14:30.000,215,10973301,14325,0,1691097269,13084.878279329998,41.2042087200025,53549.264505360006
2023-08-03,21:14:31.000,215,10973335,14445,0,1691097270,13084.918697189998,41.2042087200025,53549.313415200006
2023-08-03,21:14:32.000,215,10973377,14205,0,1691097271,13084.945642429993,41.15486480999971,53549.313415200006
2023-08-03,21:14:33.000,215,10973342,14325,0,1691097272,13084.871543019988,41.176012199997786,53549.264505360006
2023-08-03,21:14:34.000,215,10973293,14365,0,1691097273,13084.932169809988,41.14781568000035,53549.27149248
2023-08-03,21:14:35.000,215,10973364,14445,0,1691097274,13084.959115049998,41.11961916000291,53549.30642808001
2023-08-03,21:14:36.000,215,10973325,14325,0,1691097275,13084.871543019988,41.14076655000099,53549.13873720001
2023-08-03,21:14:37.000,215,10973296,14285,0,1691097276,13084.918697189998,41.08437350999884,53549.1736728
2023-08-03,21:14:38.000,215,10973323,14365,0,1691097277,13085.006269219994,41.08437350999884,53549.25751824001
2023-08-03,21:14:39.000,215,10973325,14485,0,1691097278,13084.972587669989,41.105520900004194,53549.22258264
2023-08-03,21:14:40.000,215,10973323,14365,0,1691097279,13084.992796599989,41.056176990001404,53549.22258264
2023-08-03,21:14:41.000,215,10973355,14405,0,1691097280,13084.965851359993,41.07732437999948,53549.11777584001
2023-08-03,21:14:42.000,215,10973288,14645,0,1691097281,13085.006269219994,41.08437350999884,53549.16668568001
2023-08-03,21:14:43.000,215,10973317,14445,0,1691097282,13084.959115049998,41.098471770004835,53549.13175008
2023-08-03,21:14:44.000,215,10973341,14045,0,1691097283,13085.006269219994,41.056176990001404,53549.2086084
2023-08-03,21:14:45.000,215,10973315,14245,0,1691097284,13085.013005529989,41.0914226399982,53549.264505360006
2023-08-03,21:14:46.000,215,10973314,13925,0,1691097285,13084.992796599989,41.0914226399982,53549.34136368
2023-08-03,21:14:47.000,215,10973346,14245,0,1691097286,13085.013005529989,41.06322612000076,53549.30642808001
2023-08-03,21:14:48.000,215,10973284,14245,0,1691097287,13085.039950769999,41.0914226399982,53549.33437656001
2023-08-03,21:14:49.000,215,10973319,14165,0,1691097288,13085.060159699999,41.08437350999884,53549.37629928
2023-08-03,21:14:50.000,215,10973346,14045,0,1691097289,13085.080368629999,41.07732437999948,53549.33437656001
2023-08-03,21:14:51.000,215,10973331,14485,0,1691097290,13085.046687079994,41.06322612000076,53549.3483508
2023-08-03,21:14:52.000,215,10973321,14365,0,1691097291,13085.107313869994,41.0914226399982,53549.33437656001
2023-08-03,21:14:53.000,215,10973335,14445,0,1691097292,13085.060159699999,41.11257003000355,53549.30642808001
2023-08-03,21:14:54.000,215,10973345,14245,0,1691097293,13085.140995419999,41.098471770004835,53549.432196240006
2023-08-03,21:14:55.000,215,10973299,14445,0,1691097294,13085.15446803999,41.11257003000355,53549.39027352
2023-08-03,21:14:56.000,215,10973325,14325,0,1691097295,13085.167940659994,41.0914226399982,53549.43918336
2023-08-03,21:14:57.000,215,10973368,14405,0,1691097296,13085.18141328,41.105520900004194,53549.36931216
2023-08-03,21:14:58.000,215,10973397,14365,0,1691097297,13085.20162221,41.08437350999884,53549.411234880004
2023-08-03,21:14:59.000,215,10973342,14485,0,1691097298,13085.248776379995,41.11257003000355,53549.34136368
2023-08-03,21:15:00.000,215,10973291,14325,0,1691097299,13085.22183114,41.07732437999948,53549.28546672001
2023-08-03,21:15:01.000,215,10973346,14565,0,1691097300,13085.27572161999,41.07027525000012,53549.2784796
2023-08-03,21:15:02.000,215,10973334,14445,0,1691097301,13085.32287579,41.03502960000333,53549.36931216
2023-08-03,21:15:03.000,215,10973276,14565,0,1691097302,13085.349821029995,41.042078730002686,53549.36931216
2023-08-03,21:15:04.000,215,10973321,14405,0,1691097303,13085.268985309995,41.03502960000333,53549.28546672001
2023-08-03,21:15:05.000,215,10973316,14245,0,1691097304,13085.34308472,41.02093134000461,53549.411234880004
2023-08-03,21:15:06.000,215,10973321,14205,0,1691097305,13085.262249,40.992734819999896,53549.36931216
2023-08-03,21:15:07.000,215,10973307,14245,0,1691097306,13085.329612099995,40.97158743000182,53549.40424776001
2023-08-03,21:15:08.000,215,10973332,14005,0,1691097307,13085.21509482999,40.95044004000374,53549.39027352
2023-08-03,21:15:09.000,215,10973348,14365,0,1691097308,13085.268985309995,40.92224351999903,53549.481106080006
2023-08-03,21:15:10.000,215,10973377,14285,0,1691097309,13085.19488589999,40.879948740002874,53549.432196240006
2023-08-03,21:15:11.000,215,10973316,14405,0,1691097310,13085.18141328,40.858801350004796,53549.47411896001
2023-08-03,21:15:12.000,215,10973312,14205,0,1691097311,13085.006269219994,40.83765395999944,53549.32040232
2023-08-03,21:15:13.000,215,10973374,14445,0,1691097312,13085.060159699999,40.8447030899988,53549.35533792001
2023-08-03,21:15:14.000,215,10973372,14285,0,1691097313,13085.066896009994,40.816506570001366,53549.411234880004
2023-08-03,21:15:15.000,215,10973344,14365,0,1691097314,13085.11405017999,40.83765395999944,53549.418222
2023-08-03,21:15:16.000,215,10973412,14685,0,1691097315,13085.080368629999,40.80240831000265,53549.44617048
2023-08-03,21:15:17.000,215,10973333,14245,0,1691097316,13085.100577559999,40.8447030899988,53549.418222
2023-08-03,21:15:18.000,215,10973353,14165,0,1691097317,13085.087104939994,40.80945744000201,53549.411234880004
2023-08-03,21:15:19.000,215,10973345,14245,0,1691097318,13085.167940659994,40.83765395999944,53549.57193864001
2023-08-03,21:15:20.000,215,10973308,14045,0,1691097319,13085.17467696999,40.88699787000223,53549.53700304
2023-08-03,21:15:21.000,215,10973348,14085,0,1691097320,13085.18141328,40.865850480004156,53549.481106080006
2023-08-03,21:15:22.000,215,10973349,14525,0,1691097321,13085.25551268999,40.88699787000223,53549.49508032
2023-08-03,21:15:23.000,215,10973318,14165,0,1691097322,13085.228567449994,40.8447030899988,53549.42520912001
2023-08-03,21:15:24.000,215,10973340,14445,0,1691097323,13085.27572161999,40.88699787000223,53549.44617048
2023-08-03,21:15:25.000,215,10973330,14445,0,1691097324,13085.349821029995,40.89404700000159,53549.4880932
2023-08-03,21:15:26.000,215,10973342,14365,0,1691097325,13085.41718412999,40.88699787000223,53549.460144720004
2023-08-03,21:15:27.000,215,10973374,14285,0,1691097326,13085.38350258,40.879948740002874,53549.530015920005
2023-08-03,21:15:28.000,215,10973315,14165,0,1691097327,13085.390238889995,40.90814526000031,53549.481106080006
2023-08-03,21:15:29.000,215,10973320,14165,0,1691097328,13085.370029959995,40.879948740002874,53549.460144720004
2023-08-03,21:15:30.000,215,10973332,14165,0,1691097329,13085.38350258,40.90814526000031,53549.55097728001
2023-08-03,21:15:31.000,215,10973308,14365,0,1691097330,13085.33634840999,40.91519438999967,53549.5579644
2023-08-03,21:15:32.000,215,10973333,14045,0,1691097331,13085.32287579,40.94339091000438,53549.4880932
2023-08-03,21:15:33.000,215,10973326,14205,0,1691097332,13085.27572161999,40.93634177999775,53549.57193864001
2023-08-03,21:15:34.000,215,10973323,14565,0,1691097333,13085.32287579,40.92929264999839,53549.64180984001
2023-08-03,21:15:35.000,215,10973342,14565,0,1691097334,13085.27572161999,40.92224351999903,53549.648796960006
2023-08-03,21:15:36.000,215,10973276,14405,0,1691097335,13085.228567449994,40.90814526000031,53549.59290000001
2023-08-03,21:15:37.000,215,10973302,14325,0,1691097336,13085.228567449994,40.95044004000374,53549.55097728001
2023-08-03,21:15:38.000,215,10973320,14245,0,1691097337,13085.188149589994,40.93634177999775,53549.5579644
2023-08-03,21:15:39.000,215,10973354,14325,0,1691097338,13085.228567449994,40.90814526000031,53549.578925760004
2023-08-03,21:15:40.000,215,10973334,14725,0,1691097339,13085.21509482999,40.91519438999967,53549.49508032
2023-08-03,21:15:41.000,215,10973320,14365,0,1691097340,13085.24204007,40.90109613000095,53549.55097728001
2023-08-03,21:15:42.000,215,10973282,14725,0,1691097341,13085.31613947999,40.90109613000095,53549.62084848001
2023-08-03,21:15:43.000,215,10973326,14525,0,1691097342,13085.309403169995,40.89404700000159,53549.59290000001
2023-08-03,21:15:44.000,215,10973347,14525,0,1691097343,13085.30266686,40.88699787000223,53549.50206744001
2023-08-03,21:15:45.000,215,10973336,14605,0,1691097344,13085.35655733999,40.89404700000159,53549.59290000001
2023-08-03,21:15:46.000,215,10973332,14645,0,1691097345,13085.37676626999,40.90814526000031,53549.57193864001
2023-08-03,21:15:47.000,215,10973280,14325,0,1691097346,13085.38350258,40.92224351999903,53549.47411896001
2023-08-03,21:15:48.000,215,10973286,14565,0,1691097347,13085.430656749995,40.95044004000374,53549.578925760004
2023-08-03,21:15:49.000,215,10973292,14325,0,1691097348,13085.471074609995,40.992734819999896,53549.58591288
2023-08-03,21:15:50.000,215,10973348,14245,0,1691097349,13085.54517402,40.999783949999255,53549.58591288
2023-08-03,21:15:51.000,215,10973345,14885,0,1691097350,13085.531701399996,41.01388220999797,53549.57193864001
2023-08-03,21:15:52.000,215,10973326,14485,0,1691097351,13085.592328189996,41.01388220999797,53549.578925760004
2023-08-03,21:15:53.000,215,10973333,14125,0,1691097352,13085.60580081,41.03502960000333,53549.60687424
2023-08-03,21:15:54.000,215,10973373,14325,0,1691097353,13085.54517402,41.042078730002686,53549.60687424
2023-08-03,21:15:55.000,215,10973329,14565,0,1691097354,13085.558646639991,41.06322612000076,53549.60687424
2023-08-03,21:15:56.000,215,10973379,14405,0,1691097355,13085.592328189996,41.06322612000076,53549.648796960006
2023-08-03,21:15:57.000,215,10973351,14485,0,1691097356,13085.592328189996,41.056176990001404,53549.648796960006
2023-08-03,21:15:58.000,215,10973312,14485,0,1691097357,13085.599064499991,41.06322612000076,53549.59290000001
2023-08-03,21:15:59.000,215,10973358,14445,0,1691097358,13085.511492469996,41.07732437999948,53549.66975832001
2023-08-03,21:16:00.000,215,10973344,14085,0,1691097359,13085.558646639991,41.02093134000461,53549.67674544
2023-08-03,21:16:01.000,215,10973305,14725,0,1691097360,13085.531701399996,41.049127860002045,53549.627835600004
2023-08-03,21:16:02.000,215,10973316,14485,0,1691097361,13085.54517402,41.03502960000333,53549.69071968001
2023-08-03,21:16:03.000,215,10973336,14045,0,1691097362,13085.45760198999,41.042078730002686,53549.53700304
2023-08-03,21:16:04.000,215,10973317,14405,0,1691097363,13085.52496509,41.06322612000076,53549.59290000001
2023-08-03,21:16:05.000,215,10973325,14205,0,1691097364,13085.53843770999,41.056176990001404,53549.63482272
2023-08-03,21:16:06.000,215,10973324,14445,0,1691097365,13085.52496509,41.056176990001404,53549.68373256
2023-08-03,21:16:07.000,215,10973320,14365,0,1691097366,13085.491283539995,41.0914226399982,53549.627835600004
2023-08-03,21:16:08.000,215,10973316,14405,0,1691097367,13085.47781091999,41.105520900004194,53549.58591288
2023-08-03,21:16:09.000,215,10973363,14885,0,1691097368,13085.49801984999,41.11961916000291,53549.57193864001
2023-08-03,21:16:10.000,215,10973296,14565,0,1691097369,13085.531701399996,41.176012199997786,53549.58591288
2023-08-03,21:16:11.000,215,10973381,14405,0,1691097370,13085.572119259996,41.11257003000355,53549.57193864001
2023-08-03,21:16:12.000,215,10973332,14165,0,1691097371,13085.62600974,41.16191393999907,53549.50905456
2023-08-03,21:16:13.000,215,10973313,14445,0,1691097372,13085.619273429991,41.176012199997786,53549.39027352
2023-08-03,21:16:14.000,215,10973330,14485,0,1691097373,13085.747263320001,41.13371742000163,53549.57193864001
2023-08-03,21:16:15.000,215,10973305,14245,0,1691097374,13085.801153799992,41.07027525000012,53549.56495152
2023-08-03,21:16:16.000,215,10973323,14645,0,1691097375,13085.848307970002,41.0914226399982,53549.55097728001
2023-08-03,21:16:17.000,215,10973331,14445,0,1691097376,13085.868516900002,41.07027525000012,53549.50905456
2023-08-03,21:16:18.000,215,10973301,14325,0,1691097377,13085.902198449992,41.03502960000333,53549.56495152
2023-08-03,21:16:19.000,215,10973317,14245,0,1691097378,13085.881989519992,40.97158743000182,53549.460144720004
2023-08-03,21:16:20.000,215,10973344,14485,0,1691097379,13085.848307970002,40.96453830000246,53549.54399016
2023-08-03,21:16:21.000,215,10973325,14565,0,1691097380,13085.875253209997,40.93634177999775,53549.481106080006
2023-08-03,21:16:22.000,215,10973310,14405,0,1691097381,13085.942616309992,40.90814526000031,53549.55097728001
2023-08-03,21:16:23.000,215,10973300,14485,0,1691097382,13085.895462139997,40.88699787000223,53549.55097728001
2023-08-03,21:16:24.000,215,10973386,14645,0,1691097383,13085.834835349997,40.92929264999839,53549.47411896001
2023-08-03,21:16:25.000,215,10973338,14405,0,1691097384,13085.855044279997,40.858801350004796,53549.56495152
2023-08-03,21:16:26.000,215,10973315,14365,0,1691097385,13085.841571659992,40.865850480004156,53549.56495152
2023-08-03,21:16:27.000,215,10973307,14325,0,1691097386,13085.794417489997,40.85175221999816,53549.4880932
2023-08-03,21:16:28.000,215,10973333,14485,0,1691097387,13085.780944869992,40.85175221999816,53549.52302880001
2023-08-03,21:16:29.000,215,10973313,14565,0,1691097388,13085.740527009992,40.83765395999944,53549.530015920005
2023-08-03,21:16:30.000,215,10973378,14525,0,1691097389,13085.841571659992,40.823555700000725,53549.57193864001
2023-08-03,21:16:31.000,215,10973328,14485,0,1691097390,13085.868516900002,40.830604830000084,53549.530015920005
2023-08-03,21:16:32.000,215,10973311,14405,0,1691097391,13085.801153799992,40.85175221999816,53549.54399016
2023-08-03,21:16:33.000,215,10973311,14565,0,1691097392,13085.753999629997,40.85175221999816,53549.481106080006
2023-08-03,21:16:34.000,215,10973339,14365,0,1691097393,13085.780944869992,40.85175221999816,53549.49508032
2023-08-03,21:16:35.000,215,10973264,14565,0,1691097394,13085.794417489997,40.865850480004156,53549.53700304
2023-08-03,21:16:36.000,215,10973315,14565,0,1691097395,13085.774208559997,40.879948740002874,53549.46713184
2023-08-03,21:16:37.000,215,10973289,14245,0,1691097396,13085.780944869992,40.93634177999775,53549.460144720004
2023-08-03,21:16:38.000,215,10973259,14205,0,1691097397,13085.828099040002,40.92224351999903,53549.46713184
2023-08-03,21:16:39.000,215,10973379,14485,0,1691097398,13085.821362729992,40.92929264999839,53549.50905456
2023-08-03,21:16:40.000,215,10973300,14285,0,1691097399,13085.720318079992,40.92929264999839,53549.362325040005
2023-08-03,21:16:41.000,215,10973335,14005,0,1691097400,13085.787681180002,40.93634177999775,53549.38328640001
2023-08-03,21:16:42.000,215,10973370,14245,0,1691097401,13085.774208559997,40.93634177999775,53549.432196240006
2023-08-03,21:16:43.000,215,10973285,14565,0,1691097402,13085.720318079992,40.90814526000031,53549.35533792001
2023-08-03,21:16:44.000,215,10973377,14485,0,1691097403,13085.666427600001,40.92224351999903,53549.418222
2023-08-03,21:16:45.000,215,10973356,14365,0,1691097404,13085.706845460001,40.88699787000223,53549.481106080006
2023-08-03,21:16:46.000,215,10973322,14485,0,1691097405,13085.706845460001,40.879948740002874,53549.460144720004
2023-08-03,21:16:47.000,215,10973320,14645,0,1691097406,13085.652954979996,40.865850480004156,53549.49508032
2023-08-03,21:16:48.000,215,10973309,14405,0,1691097407,13085.572119259996,40.90814526000031,53549.432196240006
2023-08-03,21:16:49.000,215,10973318,14605,0,1691097408,13085.619273429991,40.872899610003515,53549.45315760001
2023-08-03,21:16:50.000,215,10973275,14525,0,1691097409,13085.592328189996,40.92224351999903,53549.460144720004
2023-08-03,21:16:51.000,215,10973332,14365,0,1691097410,13085.619273429991,40.92224351999903,53549.432196240006
2023-08-03,21:16:52.000,215,10973343,14405,0,1691097411,13085.56538295,40.9574891700031,53549.50905456
2023-08-03,21:16:53.000,215,10973301,14365,0,1691097412,13085.60580081,40.95044004000374,53549.481106080006
2023-08-03,21:16:54.000,215,10973294,14245,0,1691097413,13085.659691289991,40.94339091000438,53549.54399016
2023-08-03,21:16:55.000,215,10973313,14405,0,1691097414,13085.679900219991,40.97158743000182,53549.55097728001
2023-08-03,21:16:56.000,215,10973260,14445,0,1691097415,13085.62600974,40.992734819999896,53549.42520912001
2023-08-03,21:16:57.000,215,10973356,14325,0,1691097416,13085.52496509,40.999783949999255,53549.362325040005
2023-08-03,21:16:58.000,215,10973294,14405,0,1691097417,13085.58559188,40.97158743000182,53549.36931216
2023-08-03,21:16:59.000,215,10973362,14605,0,1691097418,13085.58559188,41.006833079998614,53549.418222
2023-08-03,21:17:00.000,215,10973360,14165,0,1691097419,13085.619273429991,40.98568569000054,53549.47411896001
2023-08-03,21:17:01.000,215,10973295,14405,0,1691097420,13085.612537119996,40.992734819999896,53549.40424776001
2023-08-03,21:17:02.000,215,10973299,14405,0,1691097421,13085.673163909996,40.98568569000054,53549.44617048
2023-08-03,21:17:03.000,215,10973343,14285,0,1691097422,13085.713581769996,40.9574891700031,53549.47411896001
2023-08-03,21:17:04.000,215,10973323,14445,0,1691097423,13085.686636530001,40.96453830000246,53549.411234880004
2023-08-03,21:17:05.000,215,10973299,14725,0,1691097424,13085.679900219991,40.96453830000246,53549.40424776001
2023-08-03,21:17:06.000,215,10973365,14405,0,1691097425,13085.666427600001,40.96453830000246,53549.432196240006
2023-08-03,21:17:07.000,215,10973326,14405,0,1691097426,13085.659691289991,40.97863656000118,53549.362325040005
2023-08-03,21:17:08.000,215,10973316,14525,0,1691097427,13085.62600974,40.97158743000182,53549.36931216
2023-08-03,21:17:09.000,215,10973377,14405,0,1691097428,13085.747263320001,40.9574891700031,53549.4880932
2023-08-03,21:17:10.000,215,10973288,14245,0,1691097429,13085.787681180002,40.97863656000118,53549.4880932
2023-08-03,21:17:11.000,215,10973318,14365,0,1691097430,13085.760735939992,40.96453830000246,53549.47411896001
2023-08-03,21:17:12.000,215,10973294,14525,0,1691097431,13085.801153799992,40.97863656000118,53549.45315760001
2023-08-03,21:17:13.000,215,10973373,14205,0,1691097432,13085.720318079992,40.992734819999896,53549.36931216
2023-08-03,21:17:14.000,215,10973366,14325,0,1691097433,13085.760735939992,40.93634177999775,53549.432196240006
2023-08-03,21:17:15.000,215,10973314,14685,0,1691097434,13085.807890110002,40.94339091000438,53549.44617048
2023-08-03,21:17:16.000,215,10973286,14405,0,1691097435,13085.760735939992,40.992734819999896,53549.45315760001
2023-08-03,21:17:17.000,215,10973241,14485,0,1691097436,13085.780944869992,40.92929264999839,53549.49508032
2023-08-03,21:17:18.000,215,10973313,14325,0,1691097437,13085.740527009992,40.91519438999967,53549.37629928
2023-08-03,21:17:19.000,215,10973282,14245,0,1691097438,13085.801153799992,40.93634177999775,53549.42520912001
2023-08-03,21:17:20.000,215,10973278,14325,0,1691097439,13085.713581769996,40.9574891700031,53549.40424776001
2023-08-03,21:17:21.000,215,10973333,14045,0,1691097440,13085.727054390001,40.9574891700031,53549.40424776001
2023-08-03,21:17:22.000,215,10973315,14485,0,1691097441,13085.693372839996,40.992734819999896,53549.362325040005
2023-08-03,21:17:23.000,215,10973323,14285,0,1691097442,13085.632746049996,40.9574891700031,53549.38328640001
2023-08-03,21:17:24.000,215,10973307,14325,0,1691097443,13085.679900219991,40.93634177999775,53549.432196240006
2023-08-03,21:17:25.000,215,10973315,14205,0,1691097444,13085.632746049996,40.92224351999903,53549.432196240006
2023-08-03,21:17:26.000,215,10973288,14485,0,1691097445,13085.639482359991,40.89404700000159,53549.35533792001
2023-08-03,21:17:27.000,215,10973321,14605,0,1691097446,13085.599064499991,40.92929264999839,53549.39726064
2023-08-03,21:17:28.000,215,10973265,14325,0,1691097447,13085.632746049996,40.90814526000031,53549.32040232
2023-08-03,21:17:29.000,215,10973371,14565,0,1691097448,13085.592328189996,40.879948740002874,53549.27149248
2023-08-03,21:17:30.000,215,10973313,14285,0,1691097449,13085.60580081,40.92929264999839,53549.264505360006
2023-08-03,21:17:31.000,215,10973310,14285,0,1691097450,13085.599064499991,40.88699787000223,53549.264505360006
2023-08-03,21:17:32.000,215,10973301,14245,0,1691097451,13085.62600974,40.89404700000159,53549.30642808001
2023-08-03,21:17:33.000,215,10973355,14445,0,1691097452,13085.686636530001,40.90109613000095,53549.27149248
2023-08-03,21:17:34.000,215,10973357,14365,0,1691097453,13085.666427600001,40.865850480004156,53549.25053112
2023-08-03,21:17:35.000,215,10973298,14245,0,1691097454,13085.62600974,40.88699787000223,53549.16668568001
2023-08-03,21:17:36.000,215,10973286,14405,0,1691097455,13085.713581769996,40.879948740002874,53549.25751824001
2023-08-03,21:17:37.000,215,10973318,14205,0,1691097456,13085.801153799992,40.865850480004156,53549.292453840004
2023-08-03,21:17:38.000,215,10973310,14245,0,1691097457,13085.760735939992,40.94339091000438,53549.313415200006
2023-08-03,21:17:39.000,215,10973326,14325,0,1691097458,13085.733790699996,40.91519438999967,53549.18764704001
2023-08-03,21:17:40.000,215,10973264,14485,0,1691097459,13085.713581769996,40.88699787000223,53549.16668568001
2023-08-03,21:17:41.000,215,10973341,14085,0,1691097460,13085.888725830002,40.88699787000223,53549.28546672001
2023-08-03,21:17:42.000,215,10973318,14125,0,1691097461,13085.828099040002,40.90109613000095,53549.32040232
2023-08-03,21:17:43.000,215,10973322,14445,0,1691097462,13085.861780589992,40.858801350004796,53549.29944096
2023-08-03,21:17:44.000,215,10973295,14125,0,1691097463,13085.780944869992,40.90814526000031,53549.145724320006
2023-08-03,21:17:45.000,215,10973234,14365,0,1691097464,13085.834835349997,40.872899610003515,53549.243544000004
2023-08-03,21:17:46.000,215,10973278,14045,0,1691097465,13085.821362729992,40.88699787000223,53549.243544000004
2023-08-03,21:17:47.000,215,10973292,14445,0,1691097466,13085.807890110002,40.858801350004796,53549.1736728
2023-08-03,21:17:48.000,215,10973306,14205,0,1691097467,13085.767472250001,40.8447030899988,53549.16668568001
2023-08-03,21:17:49.000,215,10973336,14245,0,1691097468,13085.774208559997,40.879948740002874,53549.264505360006
2023-08-03,21:17:50.000,215,10973320,14485,0,1691097469,13085.821362729992,40.85175221999816,53549.27149248
2023-08-03,21:17:51.000,215,10973297,14325,0,1691097470,13085.868516900002,40.8447030899988,53549.264505360006
2023-08-03,21:17:52.000,215,10973353,14325,0,1691097471,13085.868516900002,40.865850480004156,53549.2086084
2023-08-03,21:17:53.000,215,10973303,14245,0,1691097472,13085.834835349997,40.8447030899988,53549.21559552001
2023-08-03,21:17:54.000,215,10973306,14125,0,1691097473,13085.875253209997,40.83765395999944,53549.21559552001
2023-08-03,21:17:55.000,215,10973310,14045,0,1691097474,13085.895462139997,40.774211789997935,53549.20162128
2023-08-03,21:17:56.000,215,10973334,14205,0,1691097475,13085.895462139997,40.78831005000393,53549.21559552001
2023-08-03,21:17:57.000,215,10973298,14245,0,1691097476,13085.888725830002,40.79535918000329,53549.096814480006
2023-08-03,21:17:58.000,215,10973327,14205,0,1691097477,13085.929143690002,40.816506570001366,53549.124762960004
2023-08-03,21:17:59.000,215,10973315,13885,0,1691097478,13086.023452029993,40.774211789997935,53549.18065992
2023-08-03,21:18:00.000,215,10973305,14445,0,1691097479,13086.030188340002,40.774211789997935,53549.18065992
2023-08-03,21:18:01.000,215,10973323,14165,0,1691097480,13086.016715719998,40.75306439999986,53549.124762960004
2023-08-03,21:18:02.000,215,10973289,14365,0,1691097481,13086.063869889993,40.78126092000457,53549.16668568001
2023-08-03,21:18:03.000,215,10973290,14405,0,1691097482,13086.023452029993,40.7460152700005,53549.05489176
2023-08-03,21:18:04.000,215,10973317,14125,0,1691097483,13086.057133579998,40.774211789997935,53549.124762960004
2023-08-03,21:18:05.000,215,10973279,14245,0,1691097484,13086.131232989988,40.816506570001366,53549.18764704001
2023-08-03,21:18:06.000,215,10973343,14005,0,1691097485,13086.090815129988,40.7460152700005,53549.13175008
2023-08-03,21:18:07.000,215,10973354,14445,0,1691097486,13086.137969299998,40.76011352999922,53549.194634160005
2023-08-03,21:18:08.000,215,10973289,14285,0,1691097487,13086.084078819993,40.78126092000457,53549.20162128
2023-08-03,21:18:09.000,215,10973324,14405,0,1691097488,13086.124496679993,40.767162659998576,53549.16668568001
2023-08-03,21:18:10.000,215,10973315,14405,0,1691097489,13086.077342509998,40.816506570001366,53549.15969856
2023-08-03,21:18:11.000,215,10973353,14365,0,1691097490,13086.077342509998,40.872899610003515,53549.124762960004
2023-08-03,21:18:12.000,215,10973298,14285,0,1691097491,13086.144705609993,40.88699787000223,53549.243544000004
2023-08-03,21:18:13.000,215,10973339,14325,0,1691097492,13086.097551439998,40.88699787000223,53549.18764704001
2023-08-03,21:18:14.000,215,10973307,14165,0,1691097493,13086.171650849989,40.90109613000095,53549.264505360006
2023-08-03,21:18:15.000,215,10973299,14325,0,1691097494,13086.171650849989,40.90109613000095,53549.21559552001
2023-08-03,21:18:16.000,215,10973304,14365,0,1691097495,13086.124496679993,40.91519438999967,53549.194634160005
2023-08-03,21:18:17.000,215,10973341,14205,0,1691097496,13086.070606199988,40.93634177999775,53549.08982736001
2023-08-03,21:18:18.000,215,10973285,14205,0,1691097497,13086.111024059988,40.94339091000438,53549.21559552001
2023-08-03,21:18:19.000,215,10973301,14205,0,1691097498,13086.090815129988,40.96453830000246,53549.2086084
2023-08-03,21:18:20.000,215,10973297,14125,0,1691097499,13086.070606199988,40.9574891700031,53549.22956976
2023-08-03,21:18:21.000,215,10973333,14405,0,1691097500,13086.151441919988,40.94339091000438,53549.23655688001
2023-08-03,21:18:22.000,215,10973326,14405,0,1691097501,13086.137969299998,40.97158743000182,53549.22956976
2023-08-03,21:18:23.000,215,10973279,14085,0,1691097502,13086.097551439998,41.02093134000461,53549.25053112
2023-08-03,21:18:24.000,215,10973319,14405,0,1691097503,13086.030188340002,41.03502960000333,53549.13175008
2023-08-03,21:18:25.000,215,10973309,14485,0,1691097504,13086.063869889993,41.006833079998614,53549.13873720001
2023-08-03,21:18:26.000,215,10973284,14325,0,1691097505,13086.003243099993,40.992734819999896,53549.08982736001
2023-08-03,21:18:27.000,215,10973348,14125,0,1691097506,13086.030188340002,40.96453830000246,53549.124762960004
2023-08-03,21:18:28.000,215,10973316,14325,0,1691097507,13085.915671069997,41.01388220999797,53549.04790464001
2023-08-03,21:18:29.000,215,10973314,14205,0,1691097508,13086.003243099993,41.02798047000397,53549.05489176
2023-08-03,21:18:30.000,215,10973281,14125,0,1691097509,13086.090815129988,41.02798047000397,53549.145724320006
2023-08-03,21:18:31.000,215,10973319,14245,0,1691097510,13086.057133579998,40.992734819999896,53549.16668568001
2023-08-03,21:18:32.000,215,10973309,14245,0,1691097511,13085.949352620002,41.006833079998614,53549.06187888
2023-08-03,21:18:33.000,215,10973333,14365,0,1691097512,13085.976297859997,40.999783949999255,53549.13175008
2023-08-03,21:18:34.000,215,10973289,14485,0,1691097513,13085.942616309992,41.02093134000461,53549.11078872
2023-08-03,21:18:35.000,215,10973329,14405,0,1691097514,13085.949352620002,41.02798047000397,53549.06187888
2023-08-03,21:18:36.000,215,10973315,14325,0,1691097515,13085.888725830002,41.02798047000397,53549.0339304
2023-08-03,21:18:37.000,215,10973281,14165,0,1691097516,13085.962825239993,40.97863656000118,53549.124762960004
2023-08-03,21:18:38.000,215,10973304,14325,0,1691097517,13085.915671069997,40.97863656000118,53549.13873720001
2023-08-03,21:18:39.000,215,10973271,14245,0,1691097518,13085.881989519992,40.98568569000054,53549.16668568001
2023-08-03,21:18:40.000,215,10973358,14165,0,1691097519,13085.801153799992,41.02093134000461,53549.124762960004
2023-08-03,21:18:41.000,215,10973342,14325,0,1691097520,13085.821362729992,41.042078730002686,53549.11777584001
2023-08-03,21:18:42.000,215,10973312,14245,0,1691097521,13085.753999629997,41.08437350999884,53549.06886600001
2023-08-03,21:18:43.000,215,10973317,14365,0,1691097522,13085.646218670001,41.042078730002686,53549.01296904
2023-08-03,21:18:44.000,215,10973298,14285,0,1691097523,13085.639482359991,41.03502960000333,53549.075853120004
2023-08-03,21:18:45.000,215,10973313,14245,0,1691097524,13085.639482359991,41.02798047000397,53549.1038016
2023-08-03,21:18:46.000,215,10973290,14285,0,1691097525,13085.56538295,40.992734819999896,53549.096814480006
2023-08-03,21:18:47.000,215,10973318,14285,0,1691097526,13085.47781091999,40.97158743000182,53548.99200768
2023-08-03,21:18:48.000,215,10973312,14245,0,1691097527,13085.531701399996,40.92929264999839,53549.08284024
2023-08-03,21:18:49.000,215,10973275,14205,0,1691097528,13085.48454723,40.90109613000095,53549.026943280005
2023-08-03,21:18:50.000,215,10973337,14245,0,1691097529,13085.39697519999,40.872899610003515,53548.98502056
2023-08-03,21:18:51.000,215,10973290,14365,0,1691097530,13085.410447819995,40.85175221999816,53548.99899480001
2023-08-03,21:18:52.000,215,10973353,14205,0,1691097531,13085.370029959995,40.80945744000201,53548.95008496001
2023-08-03,21:18:53.000,215,10973362,14165,0,1691097532,13085.34308472,40.816506570001366,53548.88720088
2023-08-03,21:18:54.000,215,10973321,14165,0,1691097533,13085.33634840999,40.767162659998576,53548.99200768
2023-08-03,21:18:55.000,215,10973340,14605,0,1691097534,13085.329612099995,40.73896614000114,53548.929123600006
2023-08-03,21:18:56.000,215,10973311,14525,0,1691097535,13085.309403169995,40.71781875000306,53548.957072080004
2023-08-03,21:18:57.000,215,10973289,14325,0,1691097536,13085.29593054999,40.68257309999899,53548.86623952
2023-08-03,21:18:58.000,215,10973340,14205,0,1691097537,13085.25551268999,40.647327450002194,53548.83829104
2023-08-03,21:18:59.000,215,10973282,14045,0,1691097538,13085.309403169995,40.56273789000261,53548.8243168
2023-08-03,21:19:00.000,215,10973287,14085,0,1691097539,13085.262249,40.55568876000325,53548.77540696
2023-08-03,21:19:01.000,215,10973267,14165,0,1691097540,13085.24204007,40.55568876000325,53548.73348424001
2023-08-03,21:19:02.000,215,10973285,14125,0,1691097541,13085.289194239995,40.49224659000174,53548.76841984
2023-08-03,21:19:03.000,215,10973367,14125,0,1691097542,13085.34308472,40.47814833000302,53548.740471360004
2023-08-03,21:19:04.000,215,10973288,14245,0,1691097543,13085.33634840999,40.49224659000174,53548.78239408001
2023-08-03,21:19:05.000,215,10973317,14365,0,1691097544,13085.35655733999,40.49224659000174,53548.80335544001
2023-08-03,21:19:06.000,215,10973299,14165,0,1691097545,13085.31613947999,40.471099200003664,53548.73348424001
2023-08-03,21:19:07.000,215,10973334,14165,0,1691097546,13085.36329365,40.52749223999854,53548.74745848
2023-08-03,21:19:08.000,215,10973352,14125,0,1691097547,13085.410447819995,40.52749223999854,53548.789381200004
2023-08-03,21:19:09.000,215,10973280,14245,0,1691097548,13085.37676626999,40.56273789000261,53548.68457440001
2023-08-03,21:19:10.000,215,10973319,14525,0,1691097549,13085.349821029995,40.56978702000197,53548.740471360004
2023-08-03,21:19:11.000,215,10973339,14565,0,1691097550,13085.40371151,40.590934410000045,53548.79636832
2023-08-03,21:19:12.000,215,10973326,14085,0,1691097551,13085.39697519999,40.57683615000133,53548.79636832
2023-08-03,21:19:13.000,215,10973284,14445,0,1691097552,13085.35655733999,40.62618006000412,53548.68457440001
2023-08-03,21:19:14.000,215,10973291,14445,0,1691097553,13085.37676626999,40.633229190003476,53548.73348424001
2023-08-03,21:19:15.000,215,10973301,14245,0,1691097554,13085.42392044,40.640278320002835,53548.740471360004
2023-08-03,21:19:16.000,215,10973308,14405,0,1691097555,13085.35655733999,40.640278320002835,53548.75444560001
2023-08-03,21:19:17.000,215,10973320,14405,0,1691097556,13085.42392044,40.66142571000091,53548.75444560001
2023-08-03,21:19:18.000,215,10973272,13885,0,1691097557,13085.45760198999,40.62618006000412,53548.78239408001
2023-08-03,21:19:19.000,215,10973357,14405,0,1691097558,13085.42392044,40.605032669998764,53548.80335544001
2023-08-03,21:19:20.000,215,10973312,14445,0,1691097559,13085.39697519999,40.605032669998764,53548.691561520005
2023-08-03,21:19:21.000,215,10973315,14485,0,1691097560,13085.43739305999,40.605032669998764,53548.68457440001
2023-08-03,21:19:22.000,215,10973331,14245,0,1691097561,13085.349821029995,40.633229190003476,53548.63566456001
2023-08-03,21:19:23.000,215,10973321,14285,0,1691097562,13085.45760198999,40.605032669998764,53548.691561520005
2023-08-03,21:19:24.000,215,10973291,14285,0,1691097563,13085.41718412999,40.583885280000686,53548.61470320001
2023-08-03,21:19:25.000,215,10973275,14205,0,1691097564,13085.50475616,40.590934410000045,53548.72649712
2023-08-03,21:19:26.000,215,10973350,14245,0,1691097565,13085.471074609995,40.57683615000133,53548.75444560001
2023-08-03,21:19:27.000,215,10973353,14245,0,1691097566,13085.48454723,40.597983539999404,53548.63566456001
2023-08-03,21:19:28.000,215,10973355,14205,0,1691097567,13085.50475616,40.54863963000389,53548.71951
2023-08-03,21:19:29.000,215,10973298,14245,0,1691097568,13085.47781091999,40.56273789000261,53548.71951
2023-08-03,21:19:30.000,215,10973295,14285,0,1691097569,13085.471074609995,40.57683615000133,53548.74745848
2023-08-03,21:19:31.000,215,10973289,14245,0,1691097570,13085.4643383,40.583885280000686,53548.71951
2023-08-03,21:19:32.000,215,10973294,14565,0,1691097571,13085.49801984999,40.54159050000453,53548.79636832
2023-08-03,21:19:33.000,215,10973300,14525,0,1691097572,13085.49801984999,40.534541369997896,53548.71252288001
2023-08-03,21:19:34.000,215,10973332,14205,0,1691097573,13085.511492469996,40.56273789000261,53548.70553576
2023-08-03,21:19:35.000,215,10973311,14405,0,1691097574,13085.558646639991,40.51339397999982,53548.79636832
2023-08-03,21:19:36.000,215,10973255,14245,0,1691097575,13085.58559188,40.52749223999854,53548.73348424001
2023-08-03,21:19:37.000,215,10973287,14205,0,1691097576,13085.62600974,40.52044310999918,53548.74745848
2023-08-03,21:19:38.000,215,10973250,14285,0,1691097577,13085.673163909996,40.4992957200011,53548.78239408001
2023-08-03,21:19:39.000,215,10973309,14445,0,1691097578,13085.659691289991,40.50634485000046,53548.68457440001
2023-08-03,21:19:40.000,215,10973310,14165,0,1691097579,13085.679900219991,40.56978702000197,53548.67060016
2023-08-03,21:19:41.000,215,10973258,14125,0,1691097580,13085.780944869992,40.54159050000453,53548.740471360004
2023-08-03,21:19:42.000,215,10973292,14125,0,1691097581,13085.807890110002,40.55568876000325,53548.76841984
2023-08-03,21:19:43.000,215,10973312,14045,0,1691097582,13085.774208559997,40.61913093000476,53548.70553576
2023-08-03,21:19:44.000,215,10973264,14165,0,1691097583,13085.801153799992,40.640278320002835,53548.73348424001
2023-08-03,21:19:45.000,215,10973338,13965,0,1691097584,13085.787681180002,40.633229190003476,53548.67758728
2023-08-03,21:19:46.000,215,10973332,14245,0,1691097585,13085.807890110002,40.67552396999963,53548.71951
2023-08-03,21:19:47.000,215,10973312,14245,0,1691097586,13085.713581769996,40.70372049000434,53548.63566456001
2023-08-03,21:19:48.000,215,10973344,14245,0,1691097587,13085.679900219991,40.67552396999963,53548.71951
2023-08-03,21:19:49.000,215,10973254,14445,0,1691097588,13085.780944869992,40.66142571000091,53548.77540696
2023-08-03,21:19:50.000,215,10973310,14285,0,1691097589,13085.733790699996,40.66847484000027,53548.79636832
2023-08-03,21:19:51.000,215,10973343,14485,0,1691097590,13085.720318079992,40.66847484000027,53548.761432720006
2023-08-03,21:19:52.000,215,10973306,14245,0,1691097591,13085.700109149991,40.66142571000091,53548.84527816
2023-08-03,21:19:53.000,215,10973315,14405,0,1691097592,13085.632746049996,40.66142571000091,53548.78239408001
2023-08-03,21:19:54.000,215,10973255,14325,0,1691097593,13085.62600974,40.68962222999835,53548.761432720006
2023-08-03,21:19:55.000,215,10973322,14365,0,1691097594,13085.686636530001,40.68257309999899,53548.761432720006
2023-08-03,21:19:56.000,215,10973276,14325,0,1691097595,13085.679900219991,40.69667135999771,53548.789381200004
2023-08-03,21:19:57.000,215,10973322,14365,0,1691097596,13085.646218670001,40.68257309999899,53548.740471360004
2023-08-03,21:19:58.000,215,10973315,14405,0,1691097597,13085.693372839996,40.69667135999771,53548.789381200004
2023-08-03,21:19:59.000,215,10973344,14285,0,1691097598,13085.780944869992,40.68962222999835,53548.88021376001
2023-08-03,21:20:00.000,215,10973325,14125,0,1691097599,13085.753999629997,40.73191701000178,53548.88720088
2023-08-03,21:20:01.000,215,10973303,14365,0,1691097600,13085.774208559997,40.78831005000393,53548.84527816
2023-08-03,21:20:02.000,215,10973323,14085,0,1691097601,13085.821362729992,40.830604830000084,53548.859252400005
2023-08-03,21:20:03.000,215,10973329,14285,0,1691097602,13085.794417489997,40.816506570001366,53548.789381200004
2023-08-03,21:20:04.000,215,10973295,14565,0,1691097603,13085.774208559997,40.8447030899988,53548.761432720006
2023-08-03,21:20:05.000,215,10973320,14045,0,1691097604,13085.807890110002,40.830604830000084,53548.85226528001
2023-08-03,21:20:06.000,215,10973346,14205,0,1691097605,13085.855044279997,40.823555700000725,53548.859252400005
2023-08-03,21:20:07.000,215,10973323,14245,0,1691097606,13085.821362729992,40.823555700000725,53548.83829104
2023-08-03,21:20:08.000,215,10973288,14405,0,1691097607,13085.774208559997,40.830604830000084,53548.86623952
2023-08-03,21:20:09.000,215,10973281,14165,0,1691097608,13085.686636530001,40.83765395999944,53548.761432720006
2023-08-03,21:20:10.000,215,10973304,14485,0,1691097609,13085.612537119996,40.78831005000393,53548.75444560001
2023-08-03,21:20:11.000,215,10973321,14285,0,1691097610,13085.56538295,40.79535918000329,53548.761432720006
2023-08-03,21:20:12.000,215,10973277,14205,0,1691097611,13085.511492469996,40.816506570001366,53548.73348424001
2023-08-03,21:20:13.000,215,10973326,14525,0,1691097612,13085.50475616,40.78831005000393,53548.67060016
2023-08-03,21:20:14.000,215,10973315,14205,0,1691097613,13085.531701399996,40.767162659998576,53548.70553576
2023-08-03,21:20:15.000,215,10973300,14165,0,1691097614,13085.49801984999,40.774211789997935,53548.71252288001
2023-08-03,21:20:16.000,215,10973330,14525,0,1691097615,13085.471074609995,40.68962222999835,53548.69854864
2023-08-03,21:20:17.000,215,10973273,14245,0,1691097616,13085.44412937,40.640278320002835,53548.621690320004
2023-08-03,21:20:18.000,215,10973300,14045,0,1691097617,13085.430656749995,40.61208179999812,53548.65662592
2023-08-03,21:20:19.000,215,10973357,14245,0,1691097618,13085.40371151,40.61913093000476,53548.54483200001
2023-08-03,21:20:20.000,215,10973281,14085,0,1691097619,13085.370029959995,40.61208179999812,53548.5098964
2023-08-03,21:20:21.000,215,10973304,14245,0,1691097620,13085.36329365,40.61208179999812,53548.58675472001
2023-08-03,21:20:22.000,215,10973301,14125,0,1691097621,13085.43739305999,40.583885280000686,53548.6496388
2023-08-03,21:20:23.000,215,10973309,14405,0,1691097622,13085.390238889995,40.605032669998764,53548.60072896
2023-08-03,21:20:24.000,215,10973334,14365,0,1691097623,13085.40371151,40.56273789000261,53548.55181912
2023-08-03,21:20:25.000,215,10973290,14125,0,1691097624,13085.42392044,40.590934410000045,53548.572780480004
2023-08-03,21:20:26.000,215,10973355,14405,0,1691097625,13085.41718412999,40.597983539999404,53548.60072896
2023-08-03,21:20:27.000,215,10973259,14165,0,1691097626,13085.40371151,40.57683615000133,53548.55181912
2023-08-03,21:20:28.000,215,10973306,14525,0,1691097627,13085.35655733999,40.583885280000686,53548.49592216001
2023-08-03,21:20:29.000,215,10973305,14165,0,1691097628,13085.450865679995,40.56978702000197,53548.53085776
2023-08-03,21:20:30.000,215,10973341,14285,0,1691097629,13085.38350258,40.56978702000197,53548.51688352001
2023-08-03,21:20:31.000,215,10973286,14325,0,1691097630,13085.390238889995,40.56273789000261,53548.474960800006
2023-08-03,21:20:32.000,215,10973310,14565,0,1691097631,13085.39697519999,40.534541369997896,53548.55181912
2023-08-03,21:20:33.000,215,10973310,14605,0,1691097632,13085.329612099995,40.57683615000133,53548.46797368001
2023-08-03,21:20:34.000,215,10973296,14245,0,1691097633,13085.34308472,40.590934410000045,53548.48194792
2023-08-03,21:20:35.000,215,10973365,14485,0,1691097634,13085.29593054999,40.55568876000325,53548.55181912
2023-08-03,21:20:36.000,215,10973323,14485,0,1691097635,13085.24204007,40.51339397999982,53548.474960800006
2023-08-03,21:20:37.000,215,10973303,14205,0,1691097636,13085.23530375999,40.57683615000133,53548.48893504
2023-08-03,21:20:38.000,215,10973320,14165,0,1691097637,13085.18141328,40.54863963000389,53548.44701232001
2023-08-03,21:20:39.000,215,10973300,14445,0,1691097638,13085.248776379995,40.52749223999854,53548.55181912
2023-08-03,21:20:40.000,215,10973367,14045,0,1691097639,13085.20162221,40.50634485000046,53548.55880624
2023-08-03,21:20:41.000,215,10973348,14365,0,1691097640,13085.18141328,40.51339397999982,53548.474960800006
2023-08-03,21:20:42.000,215,10973292,14245,0,1691097641,13085.17467696999,40.45700093999767,53548.5098964
2023-08-03,21:20:43.000,215,10973338,14405,0,1691097642,13085.093841249989,40.51339397999982,53548.38412824
2023-08-03,21:20:44.000,215,10973300,14445,0,1691097643,13085.18141328,40.52044310999918,53548.51688352001
2023-08-03,21:20:45.000,215,10973273,14245,0,1691097644,13085.127522799994,40.52044310999918,53548.39111536
2023-08-03,21:20:46.000,215,10973271,14405,0,1691097645,13085.188149589994,40.48519746000238,53548.474960800006
2023-08-03,21:20:47.000,215,10973335,14165,0,1691097646,13085.18141328,40.48519746000238,53548.44701232001
2023-08-03,21:20:48.000,215,10973274,14725,0,1691097647,13085.17467696999,40.48519746000238,53548.38412824
2023-08-03,21:20:49.000,215,10973357,14565,0,1691097648,13085.24204007,40.471099200003664,53548.356179760005
2023-08-03,21:20:50.000,215,10973337,14405,0,1691097649,13085.208358519994,40.44995180999831,53548.32124416
2023-08-03,21:20:51.000,215,10973286,14365,0,1691097650,13085.22183114,40.47814833000302,53548.34919264001
2023-08-03,21:20:52.000,215,10973314,14725,0,1691097651,13085.25551268999,40.471099200003664,53548.32124416
2023-08-03,21:20:53.000,215,10973308,14245,0,1691097652,13085.29593054999,40.471099200003664,53548.32823128001
2023-08-03,21:20:54.000,215,10973315,14165,0,1691097653,13085.32287579,40.44290267999895,53548.34919264001
2023-08-03,21:20:55.000,215,10973265,14165,0,1691097654,13085.289194239995,40.44290267999895,53548.30028280001
2023-08-03,21:20:56.000,215,10973280,14445,0,1691097655,13085.268985309995,40.45700093999767,53548.237398720004
2023-08-03,21:20:57.000,215,10973260,14325,0,1691097656,13085.289194239995,40.43585354999959,53548.22342448
2023-08-03,21:20:58.000,215,10973384,14165,0,1691097657,13085.248776379995,40.42880442000023,53548.32823128001
2023-08-03,21:20:59.000,215,10973306,14205,0,1691097658,13085.27572161999,40.44995180999831,53548.2653472
2023-08-03,21:21:00.000,215,10973289,14605,0,1691097659,13085.20162221,40.44995180999831,53548.25137296001
2023-08-03,21:21:01.000,215,10973277,14205,0,1691097660,13085.29593054999,40.44290267999895,53548.24438584
2023-08-03,21:21:02.000,215,10973317,14605,0,1691097661,13085.33634840999,40.38650964000408,53548.356179760005
2023-08-03,21:21:03.000,215,10973262,14565,0,1691097662,13085.29593054999,40.464050070004305,53548.32823128001
2023-08-03,21:21:04.000,215,10973316,14205,0,1691097663,13085.29593054999,40.471099200003664,53548.24438584
2023-08-03,21:21:05.000,215,10973259,14485,0,1691097664,13085.35655733999,40.49224659000174,53548.307269920006
2023-08-03,21:21:06.000,215,10973266,14325,0,1691097665,13085.41718412999,40.52044310999918,53548.3352184
2023-08-03,21:21:07.000,215,10973265,14205,0,1691097666,13085.390238889995,40.583885280000686,53548.20945024001
2023-08-03,21:21:08.000,215,10973306,14365,0,1691097667,13085.44412937,40.605032669998764,53548.30028280001
2023-08-03,21:21:09.000,215,10973285,14245,0,1691097668,13085.56538295,40.640278320002835,53548.286308560004
2023-08-03,21:21:10.000,215,10973259,14325,0,1691097669,13085.471074609995,40.65437658000155,53548.237398720004
2023-08-03,21:21:11.000,215,10973282,14405,0,1691097670,13085.430656749995,40.66847484000027,53548.286308560004
2023-08-03,21:21:12.000,215,10973339,14645,0,1691097671,13085.41718412999,40.66142571000091,53548.21643736
2023-08-03,21:21:13.000,215,10973312,14725,0,1691097672,13085.471074609995,40.66142571000091,53548.29329568
2023-08-03,21:21:14.000,215,10973334,14405,0,1691097673,13085.4643383,40.65437658000155,53548.32124416
2023-08-03,21:21:15.000,215,10973320,14565,0,1691097674,13085.38350258,40.61913093000476,53548.25137296001
2023-08-03,21:21:16.000,215,10973293,14485,0,1691097675,13085.40371151,40.605032669998764,53548.32124416
2023-08-03,21:21:17.000,215,10973309,14445,0,1691097676,13085.430656749995,40.590934410000045,53548.307269920006
2023-08-03,21:21:18.000,215,10973301,14325,0,1691097677,13085.390238889995,40.57683615000133,53548.25137296001
2023-08-03,21:21:19.000,215,10973295,14245,0,1691097678,13085.36329365,40.56978702000197,53548.17451464
2023-08-03,21:21:20.000,215,10973322,14325,0,1691097679,13085.38350258,40.54159050000453,53548.24438584
2023-08-03,21:21:21.000,215,10973245,14565,0,1691097680,13085.34308472,40.54159050000453,53548.21643736
2023-08-03,21:21:22.000,215,10973276,14045,0,1691097681,13085.390238889995,40.51339397999982,53548.258360080006
2023-08-03,21:21:23.000,215,10973271,14365,0,1691097682,13085.25551268999,40.56273789000261,53548.14656616
2023-08-03,21:21:24.000,215,10973347,14565,0,1691097683,13085.228567449994,40.57683615000133,53548.16752752
2023-08-03,21:21:25.000,215,10973273,14285,0,1691097684,13085.32287579,40.55568876000325,53548.22342448
2023-08-03,21:21:26.000,215,10973300,14245,0,1691097685,13085.34308472,40.54863963000389,53548.237398720004
2023-08-03,21:21:27.000,215,10973329,14565,0,1691097686,13085.23530375999,40.61208179999812,53548.17451464
2023-08-03,21:21:28.000,215,10973308,14565,0,1691097687,13085.27572161999,40.633229190003476,53548.14656616
2023-08-03,21:21:29.000,215,10973262,14405,0,1691097688,13085.248776379995,40.66142571000091,53548.16054040001
2023-08-03,21:21:30.000,215,10973283,14565,0,1691097689,13085.262249,40.647327450002194,53548.21643736
2023-08-03,21:21:31.000,215,10973295,14165,0,1691097690,13085.188149589994,40.61208179999812,53548.1256048
2023-08-03,21:21:32.000,215,10973289,14485,0,1691097691,13085.23530375999,40.605032669998764,53548.195476
2023-08-03,21:21:33.000,215,10973268,14045,0,1691097692,13085.208358519994,40.633229190003476,53548.14656616
2023-08-03,21:21:34.000,215,10973314,14525,0,1691097693,13085.19488589999,40.57683615000133,53548.1256048
2023-08-03,21:21:35.000,215,10973298,14525,0,1691097694,13085.268985309995,40.56978702000197,53548.195476
2023-08-03,21:21:36.000,215,10973307,14365,0,1691097695,13085.248776379995,40.54159050000453,53548.18150176001
2023-08-03,21:21:37.000,215,10973308,14405,0,1691097696,13085.208358519994,40.55568876000325,53548.14656616
2023-08-03,21:21:38.000,215,10973305,14205,0,1691097697,13085.228567449994,40.54863963000389,53548.17451464
2023-08-03,21:21:39.000,215,10973301,14445,0,1691097698,13085.21509482999,40.52749223999854,53548.0557336
2023-08-03,21:21:40.000,215,10973264,14205,0,1691097699,13085.20162221,40.534541369997896,53548.069707840004
2023-08-03,21:21:41.000,215,10973248,14725,0,1691097700,13085.25551268999,40.534541369997896,53548.118617680004
2023-08-03,21:21:42.000,215,10973264,14565,0,1691097701,13085.289194239995,40.51339397999982,53548.139579040006
2023-08-03,21:21:43.000,215,10973347,14245,0,1691097702,13085.268985309995,40.534541369997896,53548.13259192001
2023-08-03,21:21:44.000,215,10973277,14245,0,1691097703,13085.21509482999,40.534541369997896,53548.07669496
2023-08-03,21:21:45.000,215,10973316,14405,0,1691097704,13085.21509482999,40.56273789000261,53548.06272072001
2023-08-03,21:21:46.000,215,10973287,14285,0,1691097705,13085.19488589999,40.52044310999918,53548.04175936001
2023-08-03,21:21:47.000,215,10973316,14125,0,1691097706,13085.228567449994,40.54159050000453,53548.15355328
2023-08-03,21:21:48.000,215,10973313,14205,0,1691097707,13085.268985309995,40.54863963000389,53548.11163056001
2023-08-03,21:21:49.000,215,10973304,14485,0,1691097708,13085.24204007,40.590934410000045,53548.09765632
2023-08-03,21:21:50.000,215,10973350,14485,0,1691097709,13085.28245793,40.534541369997896,53548.139579040006
2023-08-03,21:21:51.000,215,10973272,14245,0,1691097710,13085.289194239995,40.54863963000389,53548.16054040001
2023-08-03,21:21:52.000,215,10973330,14205,0,1691097711,13085.28245793,40.48519746000238,53548.13259192001
2023-08-03,21:21:53.000,215,10973242,14285,0,1691097712,13085.24204007,40.50634485000046,53548.11163056001
2023-08-03,21:21:54.000,215,10973283,14245,0,1691097713,13085.19488589999,40.47814833000302,53548.09765632
2023-08-03,21:21:55.000,215,10973256,14365,0,1691097714,13085.262249,40.48519746000238,53548.139579040006
2023-08-03,21:21:56.000,215,10973286,14205,0,1691097715,13085.289194239995,40.4992957200011,53548.118617680004
2023-08-03,21:21:57.000,215,10973255,14205,0,1691097716,13085.30266686,40.471099200003664,53548.139579040006
2023-08-03,21:21:58.000,215,10973325,14285,0,1691097717,13085.32287579,40.50634485000046,53548.08368208001
2023-08-03,21:21:59.000,215,10973273,14245,0,1691097718,13085.262249,40.52044310999918,53548.02778512
2023-08-03,21:22:00.000,215,10973321,14725,0,1691097719,13085.31613947999,40.45700093999767,53548.04175936001
2023-08-03,21:22:01.000,215,10973315,14245,0,1691097720,13085.29593054999,40.51339397999982,53548.01381088001
2023-08-03,21:22:02.000,215,10973312,14485,0,1691097721,13085.349821029995,40.49224659000174,53547.99284952001
2023-08-03,21:22:03.000,215,10973306,14485,0,1691097722,13085.30266686,40.4992957200011,53547.95791392
2023-08-03,21:22:04.000,215,10973311,14405,0,1691097723,13085.32287579,40.52044310999918,53548.03477224
2023-08-03,21:22:05.000,215,10973307,13965,0,1691097724,13085.37676626999,40.50634485000046,53547.94393968001
2023-08-03,21:22:06.000,215,10973245,14485,0,1691097725,13085.390238889995,40.51339397999982,53547.950926800004
2023-08-03,21:22:07.000,215,10973262,14565,0,1691097726,13085.390238889995,40.51339397999982,53547.95791392
2023-08-03,21:22:08.000,215,10973285,14645,0,1691097727,13085.39697519999,40.50634485000046,53547.88804272
2023-08-03,21:22:09.000,215,10973269,14285,0,1691097728,13085.42392044,40.52749223999854,53547.94393968001
2023-08-03,21:22:10.000,215,10973291,14245,0,1691097729,13085.42392044,40.45700093999767,53547.9858624
2023-08-03,21:22:11.000,215,10973309,14605,0,1691097730,13085.44412937,40.464050070004305,53547.99284952001
2023-08-03,21:22:12.000,215,10973293,14445,0,1691097731,13085.40371151,40.45700093999767,53547.950926800004
2023-08-03,21:22:13.000,215,10973277,14525,0,1691097732,13085.309403169995,40.43585354999959,53548.01381088001
2023-08-03,21:22:14.000,215,10973264,14445,0,1691097733,13085.32287579,40.45700093999767,53548.069707840004
2023-08-03,21:22:15.000,215,10973269,14005,0,1691097734,13085.349821029995,40.44995180999831,53548.04874648
2023-08-03,21:22:16.000,215,10973344,14565,0,1691097735,13085.32287579,40.407657030002156,53548.07669496
2023-08-03,21:22:17.000,215,10973278,14205,0,1691097736,13085.27572161999,40.44995180999831,53548.07669496
2023-08-03,21:22:18.000,215,10973319,14245,0,1691097737,13085.22183114,40.42880442000023,53548.03477224
2023-08-03,21:22:19.000,215,10973355,14165,0,1691097738,13085.188149589994,40.43585354999959,53547.99284952001
2023-08-03,21:22:20.000,215,10973261,14285,0,1691097739,13085.248776379995,40.414706160001515,53548.02778512
2023-08-03,21:22:21.000,215,10973297,14005,0,1691097740,13085.27572161999,40.414706160001515,53548.090669200006
2023-08-03,21:22:22.000,215,10973344,14205,0,1691097741,13085.33634840999,40.407657030002156,53548.04175936001
2023-08-03,21:22:23.000,215,10973273,14405,0,1691097742,13085.349821029995,40.407657030002156,53548.07669496
2023-08-03,21:22:24.000,215,10973280,14605,0,1691097743,13085.30266686,40.4006079000028,53548.01381088001
2023-08-03,21:22:25.000,215,10973328,14365,0,1691097744,13085.37676626999,40.4006079000028,53548.069707840004
2023-08-03,21:22:26.000,215,10973318,14605,0,1691097745,13085.41718412999,40.34421486000065,53548.10464344
2023-08-03,21:22:27.000,215,10973269,14365,0,1691097746,13085.37676626999,40.38650964000408,53548.00682376
2023-08-03,21:22:28.000,215,10973260,14445,0,1691097747,13085.410447819995,40.372411379998084,53548.00682376
2023-08-03,21:22:29.000,215,10973272,14045,0,1691097748,13085.45760198999,40.35126399000001,53548.118617680004
2023-08-03,21:22:30.000,215,10973261,14165,0,1691097749,13085.511492469996,40.30192008000449,53548.08368208001
2023-08-03,21:22:31.000,215,10973298,14685,0,1691097750,13085.4643383,40.32306747000257,53548.01381088001
2023-08-03,21:22:32.000,215,10973257,14565,0,1691097751,13085.44412937,40.33716573000129,53548.069707840004
2023-08-03,21:22:33.000,215,10973361,14205,0,1691097752,13085.370029959995,40.31601834000321,53547.94393968001
2023-08-03,21:22:34.000,215,10973267,14685,0,1691097753,13085.430656749995,40.30896921000385,53548.10464344
2023-08-03,21:22:35.000,215,10973303,14205,0,1691097754,13085.43739305999,40.31601834000321,53548.020798000005
2023-08-03,21:22:36.000,215,10973315,14365,0,1691097755,13085.40371151,40.365362249998725,53547.97887528
2023-08-03,21:22:37.000,215,10973312,14605,0,1691097756,13085.43739305999,40.37946051000472,53548.04175936001
2023-08-03,21:22:38.000,215,10973345,14405,0,1691097757,13085.45760198999,40.39355877000344,53548.00682376
2023-08-03,21:22:39.000,215,10973297,14405,0,1691097758,13085.47781091999,40.365362249998725,53548.02778512
2023-08-03,21:22:40.000,215,10973324,14405,0,1691097759,13085.43739305999,40.421755290000874,53547.922978320006
2023-08-03,21:22:41.000,215,10973304,14405,0,1691097760,13085.450865679995,40.43585354999959,53548.00682376
2023-08-03,21:22:42.000,215,10973288,14205,0,1691097761,13085.450865679995,40.44290267999895,53548.00682376
2023-08-03,21:22:43.000,215,10973263,14405,0,1691097762,13085.531701399996,40.4006079000028,53548.0557336
2023-08-03,21:22:44.000,215,10973278,14245,0,1691097763,13085.43739305999,40.44995180999831,53547.92996544
2023-08-03,21:22:45.000,215,10973299,14365,0,1691097764,13085.50475616,40.421755290000874,53547.96490104001
2023-08-03,21:22:46.000,215,10973301,14245,0,1691097765,13085.578855569991,40.372411379998084,53548.04175936001
2023-08-03,21:22:47.000,215,10973294,14405,0,1691097766,13085.551910329996,40.358313119999366,53548.090669200006
2023-08-03,21:22:48.000,215,10973365,14285,0,1691097767,13085.54517402,40.35126399000001,53547.971888160006
2023-08-03,21:22:49.000,215,10973300,14165,0,1691097768,13085.511492469996,40.35126399000001,53547.922978320006
2023-08-03,21:22:50.000,215,10973327,14405,0,1691097769,13085.4643383,40.33011660000193,53547.94393968001
2023-08-03,21:22:51.000,215,10973292,14285,0,1691097770,13085.49801984999,40.30896921000385,53547.89502984001
2023-08-03,21:22:52.000,215,10973288,14525,0,1691097771,13085.49801984999,40.30896921000385,53547.93695256
2023-08-03,21:22:53.000,215,10973319,14565,0,1691097772,13085.511492469996,40.27372355999978,53547.99284952001
2023-08-03,21:22:54.000,215,10973284,14565,0,1691097773,13085.511492469996,40.28077268999914,53547.97887528
2023-08-03,21:22:55.000,215,10973282,14725,0,1691097774,13085.53843770999,40.28077268999914,53547.96490104001
2023-08-03,21:22:56.000,215,10973304,14525,0,1691097775,13085.53843770999,40.31601834000321,53547.82515864001
2023-08-03,21:22:57.000,215,10973280,14285,0,1691097776,13085.450865679995,40.33011660000193,53547.81817152
2023-08-03,21:22:58.000,215,10973310,14445,0,1691097777,13085.4643383,40.33716573000129,53547.84612000001
2023-08-03,21:22:59.000,215,10973284,14405,0,1691097778,13085.39697519999,40.31601834000321,53547.71336472
2023-08-03,21:23:00.000,215,10973323,14405,0,1691097779,13085.48454723,40.35126399000001,53547.8111844
2023-08-03,21:23:01.000,215,10973283,14245,0,1691097780,13085.430656749995,40.35126399000001,53547.79721016001
2023-08-03,21:23:02.000,215,10973295,14445,0,1691097781,13085.531701399996,40.33716573000129,53547.81817152
2023-08-03,21:23:03.000,215,10973306,14565,0,1691097782,13085.51822877999,40.30192008000449,53547.8111844
2023-08-03,21:23:04.000,215,10973288,14165,0,1691097783,13085.53843770999,40.27372355999978,53547.685416240005
2023-08-03,21:23:05.000,215,10973284,14405,0,1691097784,13085.551910329996,40.2525761700017,53547.79721016001
2023-08-03,21:23:06.000,215,10973279,14365,0,1691097785,13085.56538295,40.20323225999891,53547.79022304
2023-08-03,21:23:07.000,215,10973301,14565,0,1691097786,13085.558646639991,40.1538883500034,53547.804197280006
2023-08-03,21:23:08.000,215,10973216,14485,0,1691097787,13085.511492469996,40.11159356999997,53547.72733896001
2023-08-03,21:23:09.000,215,10973292,14485,0,1691097788,13085.52496509,40.09044618000189,53547.76926168
2023-08-03,21:23:10.000,215,10973301,14605,0,1691097789,13085.592328189996,40.062249660004454,53547.8111844
2023-08-03,21:23:11.000,215,10973258,14525,0,1691097790,13085.56538295,40.05520052999782,53547.79022304
2023-08-03,21:23:12.000,215,10973295,14485,0,1691097791,13085.572119259996,40.02700401000038,53547.79721016001
2023-08-03,21:23:13.000,215,10973255,14485,0,1691097792,13085.51822877999,40.09749531000125,53547.76926168
2023-08-03,21:23:14.000,215,10973258,14085,0,1691097793,13085.60580081,40.10454444000061,53547.84612000001
2023-08-03,21:23:15.000,215,10973270,14245,0,1691097794,13085.646218670001,40.14683922000404,53547.81817152
2023-08-03,21:23:16.000,215,10973315,14085,0,1691097795,13085.632746049996,40.1538883500034,53547.853107120005
2023-08-03,21:23:17.000,215,10973248,14565,0,1691097796,13085.646218670001,40.231428780003625,53547.77624880001
2023-08-03,21:23:18.000,215,10973266,14365,0,1691097797,13085.780944869992,40.25962530000106,53547.8111844
2023-08-03,21:23:19.000,215,10973262,14525,0,1691097798,13085.828099040002,40.32306747000257,53547.83913288
2023-08-03,21:23:20.000,215,10973293,14325,0,1691097799,13085.834835349997,40.30896921000385,53547.81817152
2023-08-03,21:23:21.000,215,10973212,14405,0,1691097800,13085.787681180002,40.35126399000001,53547.72035184
2023-08-03,21:23:22.000,215,10973332,14085,0,1691097801,13085.848307970002,40.33716573000129,53547.82515864001
2023-08-03,21:23:23.000,215,10973297,14245,0,1691097802,13085.875253209997,40.33011660000193,53547.79721016001
2023-08-03,21:23:24.000,215,10973294,14445,0,1691097803,13085.841571659992,40.38650964000408,53547.783235920004
2023-08-03,21:23:25.000,215,10973242,14405,0,1691097804,13085.801153799992,40.35126399000001,53547.853107120005
2023-08-03,21:23:26.000,215,10973265,14125,0,1691097805,13085.814626419997,40.2878218199985,53547.81817152
2023-08-03,21:23:27.000,215,10973286,14525,0,1691097806,13085.868516900002,40.27372355999978,53547.86009424
2023-08-03,21:23:28.000,215,10973253,14365,0,1691097807,13085.767472250001,40.245527040002344,53547.83214576
2023-08-03,21:23:29.000,215,10973299,14285,0,1691097808,13085.733790699996,40.231428780003625,53547.89502984001
2023-08-03,21:23:30.000,215,10973282,14525,0,1691097809,13085.632746049996,40.245527040002344,53547.84612000001
2023-08-03,21:23:31.000,215,10973280,14485,0,1691097810,13085.619273429991,40.224379650004266,53547.783235920004
2023-08-03,21:23:32.000,215,10973309,14525,0,1691097811,13085.612537119996,40.245527040002344,53547.83913288
2023-08-03,21:23:33.000,215,10973295,14525,0,1691097812,13085.619273429991,40.21028138999827,53547.87406848001
2023-08-03,21:23:34.000,215,10973318,14365,0,1691097813,13085.666427600001,40.175035740001476,53547.87406848001
2023-08-03,21:23:35.000,215,10973301,14325,0,1691097814,13085.58559188,40.21028138999827,53547.76227456
2023-08-03,21:23:36.000,215,10973257,14285,0,1691097815,13085.686636530001,40.182084870000836,53547.88804272
2023-08-03,21:23:37.000,215,10973263,14245,0,1691097816,13085.727054390001,40.21028138999827,53547.88804272
2023-08-03,21:23:38.000,215,10973296,14365,0,1691097817,13085.787681180002,40.16798661000212,53547.89502984001
2023-08-03,21:23:39.000,215,10973266,14645,0,1691097818,13085.902198449992,40.16093748000276,53547.91599120001
2023-08-03,21:23:40.000,215,10973289,14325,0,1691097819,13085.922407379992,40.16093748000276,53547.8810556
2023-08-03,21:23:41.000,215,10973297,13725,0,1691097820,13086.036924649998,40.14683922000404,53547.89502984001
2023-08-03,21:23:42.000,215,10973301,14885,0,1691097821,13086.137969299998,40.132740959998046,53547.99284952001
2023-08-03,21:23:43.000,215,10973285,14565,0,1691097822,13086.164914539993,40.14683922000404,53547.96490104001
2023-08-03,21:23:44.000,215,10973254,14205,0,1691097823,13086.212068709989,40.13979009000468,53547.9858624
2023-08-03,21:23:45.000,215,10973282,14685,0,1691097824,13086.198596089998,40.11864269999933,53547.9858624
2023-08-03,21:23:46.000,215,10973235,14365,0,1691097825,13086.198596089998,40.16798661000212,53547.9858624
2023-08-03,21:23:47.000,215,10973242,14445,0,1691097826,13086.185123469993,40.14683922000404,53547.99983664
2023-08-03,21:23:48.000,215,10973241,14285,0,1691097827,13086.164914539993,40.13979009000468,53547.92996544
2023-08-03,21:23:49.000,215,10973283,14325,0,1691097828,13086.144705609993,40.11864269999933,53548.04874648
2023-08-03,21:23:50.000,215,10973247,14605,0,1691097829,13086.104287749993,40.182084870000836,53547.950926800004
2023-08-03,21:23:51.000,215,10973250,14285,0,1691097830,13086.124496679993,40.16798661000212,53548.04874648
2023-08-03,21:23:52.000,215,10973277,14285,0,1691097831,13086.057133579998,40.16798661000212,53547.9858624
2023-08-03,21:23:53.000,215,10973271,14245,0,1691097832,13085.969561550002,40.175035740001476,53547.971888160006
2023-08-03,21:23:54.000,215,10973335,14125,0,1691097833,13086.023452029993,40.21028138999827,53547.971888160006
2023-08-03,21:23:55.000,215,10973289,14405,0,1691097834,13085.895462139997,40.189134000000195,53547.95791392
2023-08-03,21:23:56.000,215,10973295,14245,0,1691097835,13085.895462139997,40.182084870000836,53547.9858624
2023-08-03,21:23:57.000,215,10973320,14405,0,1691097836,13085.861780589992,40.20323225999891,53548.06272072001
2023-08-03,21:23:58.000,215,10973295,14565,0,1691097837,13085.875253209997,40.20323225999891,53548.04874648
2023-08-03,21:23:59.000,215,10973306,14485,0,1691097838,13085.888725830002,40.175035740001476,53548.04874648
2023-08-03,21:24:00.000,215,10973247,14085,0,1691097839,13085.834835349997,40.1538883500034,53547.87406848001
2023-08-03,21:24:01.000,215,10973248,14485,0,1691097840,13085.875253209997,40.175035740001476,53547.91599120001
2023-08-03,21:24:02.000,215,10973288,13965,0,1691097841,13085.841571659992,40.16093748000276,53547.90900408
2023-08-03,21:24:03.000,215,10973284,14485,0,1691097842,13085.861780589992,40.09749531000125,53547.87406848001
2023-08-03,21:24:04.000,215,10973339,14325,0,1691097843,13085.794417489997,40.10454444000061,53547.755287440006
2023-08-03,21:24:05.000,215,10973315,14285,0,1691097844,13085.942616309992,40.09044618000189,53547.93695256
2023-08-03,21:24:06.000,215,10973294,14365,0,1691097845,13085.956088929997,40.09749531000125,53547.92996544
2023-08-03,21:24:07.000,215,10973313,14565,0,1691097846,13085.989770480002,40.062249660004454,53547.87406848001
2023-08-03,21:24:08.000,215,10973241,14165,0,1691097847,13086.003243099993,40.062249660004454,53547.922978320006
2023-08-03,21:24:09.000,215,10973316,14085,0,1691097848,13085.983034169993,40.08339705000253,53547.89502984001
2023-08-03,21:24:10.000,215,10973285,14525,0,1691097849,13085.942616309992,40.09044618000189,53547.8111844
2023-08-03,21:24:11.000,215,10973329,14485,0,1691097850,13085.888725830002,40.125691829998686,53547.7413132
2023-08-03,21:24:12.000,215,10973287,14445,0,1691097851,13085.922407379992,40.09749531000125,53547.86009424
2023-08-03,21:24:13.000,215,10973294,14565,0,1691097852,13085.848307970002,40.16093748000276,53547.83214576
2023-08-03,21:24:14.000,215,10973289,14485,0,1691097853,13085.942616309992,40.1538883500034,53547.922978320006
2023-08-03,21:24:15.000,215,10973343,14285,0,1691097854,13085.895462139997,40.16093748000276,53547.88804272
2023-08-03,21:24:16.000,215,10973299,14045,0,1691097855,13085.888725830002,40.132740959998046,53547.89502984001
2023-08-03,21:24:17.000,215,10973278,14285,0,1691097856,13085.821362729992,40.1538883500034,53547.89502984001
2023-08-03,21:24:18.000,215,10973295,14085,0,1691097857,13085.780944869992,40.1538883500034,53547.82515864001
2023-08-03,21:24:19.000,215,10973288,14205,0,1691097858,13085.760735939992,40.16093748000276,53547.8111844
2023-08-03,21:24:20.000,215,10973306,14245,0,1691097859,13085.780944869992,40.16798661000212,53547.81817152
2023-08-03,21:24:21.000,215,10973341,14405,0,1691097860,13085.753999629997,40.11159356999997,53547.853107120005
2023-08-03,21:24:22.000,215,10973309,14565,0,1691097861,13085.706845460001,40.06929879000381,53547.79022304
2023-08-03,21:24:23.000,215,10973274,14565,0,1691097862,13085.700109149991,40.062249660004454,53547.72733896001
2023-08-03,21:24:24.000,215,10973252,14525,0,1691097863,13085.727054390001,40.0411022699991,53547.81817152
2023-08-03,21:24:25.000,215,10973315,14325,0,1691097864,13085.659691289991,40.03405313999974,53547.783235920004
2023-08-03,21:24:26.000,215,10973323,14165,0,1691097865,13085.632746049996,40.062249660004454,53547.7413132
2023-08-03,21:24:27.000,215,10973308,14565,0,1691097866,13085.639482359991,40.0411022699991,53547.755287440006
2023-08-03,21:24:28.000,215,10973307,14365,0,1691097867,13085.56538295,40.06929879000381,53547.66445488
2023-08-03,21:24:29.000,215,10973283,14605,0,1691097868,13085.58559188,40.0411022699991,53547.783235920004
2023-08-03,21:24:30.000,215,10973275,13885,0,1691097869,13085.62600974,40.02700401000038,53547.82515864001
2023-08-03,21:24:31.000,215,10973283,14165,0,1691097870,13085.558646639991,40.05520052999782,53547.8111844
2023-08-03,21:24:32.000,215,10973303,14365,0,1691097871,13085.558646639991,40.012905750001664,53547.79022304
2023-08-03,21:24:33.000,215,10973285,14165,0,1691097872,13085.52496509,40.062249660004454,53547.77624880001
2023-08-03,21:24:34.000,215,10973315,13885,0,1691097873,13085.471074609995,40.04815139999846,53547.65048064
2023-08-03,21:24:35.000,215,10973294,14165,0,1691097874,13085.53843770999,40.02700401000038,53547.76227456
2023-08-03,21:24:36.000,215,10973272,14485,0,1691097875,13085.572119259996,40.04815139999846,53547.70637760001
2023-08-03,21:24:37.000,215,10973270,14565,0,1691097876,13085.53843770999,40.04815139999846,53547.66445488
2023-08-03,21:24:38.000,215,10973286,14685,0,1691097877,13085.511492469996,40.05520052999782,53547.636506400006
2023-08-03,21:24:39.000,215,10973286,14325,0,1691097878,13085.511492469996,40.05520052999782,53547.636506400006
2023-08-03,21:24:40.000,215,10973255,14165,0,1691097879,13085.52496509,40.02700401000038,53547.65746776001
2023-08-03,21:24:41.000,215,10973274,14365,0,1691097880,13085.49801984999,40.02700401000038,53547.50375112
2023-08-03,21:24:42.000,215,10973265,14005,0,1691097881,13085.53843770999,40.01995488000102,53547.615545040004
2023-08-03,21:24:43.000,215,10973252,14405,0,1691097882,13085.531701399996,40.005856620002305,53547.6015708
2023-08-03,21:24:44.000,215,10973250,14325,0,1691097883,13085.511492469996,39.97766010000487,53547.587596560006
2023-08-03,21:24:45.000,215,10973313,14445,0,1691097884,13085.551910329996,39.956512709999515,53547.734326080004
2023-08-03,21:24:46.000,215,10973254,14365,0,1691097885,13085.578855569991,39.956512709999515,53547.69240336
2023-08-03,21:24:47.000,215,10973299,14405,0,1691097886,13085.551910329996,39.963561839998874,53547.671442
2023-08-03,21:24:48.000,215,10973257,14365,0,1691097887,13085.62600974,39.92831619000208,53547.671442
2023-08-03,21:24:49.000,215,10973263,14325,0,1691097888,13085.551910329996,39.90011967000464,53547.636506400006
2023-08-03,21:24:50.000,215,10973278,14245,0,1691097889,13085.52496509,39.92126706000272,53547.58060944001
2023-08-03,21:24:51.000,215,10973255,14205,0,1691097890,13085.51822877999,39.907168800004,53547.6015708
2023-08-03,21:24:52.000,215,10973299,14325,0,1691097891,13085.56538295,39.85782489000121,53547.60855792001
2023-08-03,21:24:53.000,215,10973263,14525,0,1691097892,13085.551910329996,39.88602140999865,53547.65048064
2023-08-03,21:24:54.000,215,10973263,14605,0,1691097893,13085.686636530001,39.87897227999929,53547.67842912001
2023-08-03,21:24:55.000,215,10973292,14285,0,1691097894,13085.700109149991,39.86487402000057,53547.65048064
2023-08-03,21:24:56.000,215,10973269,14365,0,1691097895,13085.693372839996,39.86487402000057,53547.615545040004
2023-08-03,21:24:57.000,215,10973302,14405,0,1691097896,13085.760735939992,39.86487402000057,53547.59458368
2023-08-03,21:24:58.000,215,10973232,14285,0,1691097897,13085.814626419997,39.86487402000057,53547.636506400006
2023-08-03,21:24:59.000,215,10973289,14325,0,1691097898,13085.774208559997,39.90011967000464,53547.50375112
2023-08-03,21:25:00.000,215,10973300,14085,0,1691097899,13085.747263320001,39.84372663000249,53547.52471248
2023-08-03,21:25:01.000,215,10973269,14405,0,1691097900,13085.848307970002,39.85077576000185,53547.66445488
2023-08-03,21:25:02.000,215,10973275,14405,0,1691097901,13085.861780589992,39.829628370003775,53547.587596560006
2023-08-03,21:25:03.000,215,10973299,14365,0,1691097902,13085.908934760002,39.822579240004416,53547.64349352
2023-08-03,21:25:04.000,215,10973262,14245,0,1691097903,13085.855044279997,39.836677500003134,53547.59458368
2023-08-03,21:25:05.000,215,10973263,14205,0,1691097904,13085.895462139997,39.836677500003134,53547.58060944001
2023-08-03,21:25:06.000,215,10973233,14205,0,1691097905,13085.902198449992,39.87192314999993,53547.52471248
2023-08-03,21:25:07.000,215,10973267,14365,0,1691097906,13085.902198449992,39.86487402000057,53547.55266096
2023-08-03,21:25:08.000,215,10973325,14765,0,1691097907,13085.956088929997,39.93536532000144,53547.5316996
2023-08-03,21:25:09.000,215,10973303,14405,0,1691097908,13086.063869889993,39.907168800004,53547.70637760001
2023-08-03,21:25:10.000,215,10973284,14325,0,1691097909,13086.057133579998,39.963561839998874,53547.6015708
2023-08-03,21:25:11.000,215,10973274,14405,0,1691097910,13086.111024059988,39.92126706000272,53547.60855792001
2023-08-03,21:25:12.000,215,10973307,14445,0,1691097911,13086.218805019998,39.9424144500008,53547.636506400006
2023-08-03,21:25:13.000,215,10973196,14725,0,1691097912,13086.178387159998,39.97766010000487,53547.64349352
2023-08-03,21:25:14.000,215,10973269,14445,0,1691097913,13086.185123469993,40.005856620002305,53547.60855792001
2023-08-03,21:25:15.000,215,10973289,14165,0,1691097914,13086.239013949998,40.04815139999846,53547.60855792001
2023-08-03,21:25:16.000,215,10973310,14365,0,1691097915,13086.245750259994,40.0411022699991,53547.70637760001
2023-08-03,21:25:17.000,215,10973269,14085,0,1691097916,13086.306377049994,40.04815139999846,53547.734326080004
2023-08-03,21:25:18.000,215,10973291,14445,0,1691097917,13086.306377049994,40.05520052999782,53547.70637760001
2023-08-03,21:25:19.000,215,10973306,14645,0,1691097918,13086.306377049994,40.08339705000253,53547.65048064
2023-08-03,21:25:20.000,215,10973243,14365,0,1691097919,13086.286168119994,40.09749531000125,53547.71336472
2023-08-03,21:25:21.000,215,10973268,14365,0,1691097920,13086.286168119994,40.11159356999997,53547.79721016001
2023-08-03,21:25:22.000,215,10973329,14645,0,1691097921,13086.319849669999,40.10454444000061,53547.77624880001
2023-08-03,21:25:23.000,215,10973288,14405,0,1691097922,13086.292904429989,40.10454444000061,53547.755287440006
2023-08-03,21:25:24.000,215,10973258,14125,0,1691097923,13086.191859779989,40.125691829998686,53547.64349352
2023-08-03,21:25:25.000,215,10973296,14645,0,1691097924,13086.306377049994,40.08339705000253,53547.76926168
2023-08-03,21:25:26.000,215,10973286,14325,0,1691097925,13086.360267529999,40.062249660004454,53547.74830032001
2023-08-03,21:25:27.000,215,10973304,14325,0,1691097926,13086.232277639989,40.05520052999782,53547.685416240005
2023-08-03,21:25:28.000,215,10973267,14245,0,1691097927,13086.245750259994,40.01995488000102,53547.76227456
2023-08-03,21:25:29.000,215,10973261,14565,0,1691097928,13086.306377049994,39.98470923000423,53547.77624880001
2023-08-03,21:25:30.000,215,10973292,14525,0,1691097929,13086.33332228999,39.97061096999823,53547.79022304
2023-08-03,21:25:31.000,215,10973274,14365,0,1691097930,13086.360267529999,39.956512709999515,53547.82515864001
2023-08-03,21:25:32.000,215,10973289,14365,0,1691097931,13086.346794909994,39.956512709999515,53547.83214576
2023-08-03,21:25:33.000,215,10973278,14285,0,1691097932,13086.41415800999,39.92126706000272,53547.8810556
2023-08-03,21:25:34.000,215,10973273,14085,0,1691097933,13086.41415800999,39.9424144500008,53547.91599120001
2023-08-03,21:25:35.000,215,10973309,14045,0,1691097934,13086.37374014999,39.89307053999801,53547.853107120005
2023-08-03,21:25:36.000,215,10973271,14325,0,1691097935,13086.41415800999,39.907168800004,53547.87406848001
2023-08-03,21:25:37.000,215,10973331,14325,0,1691097936,13086.37374014999,39.88602140999865,53547.8810556
2023-08-03,21:25:38.000,215,10973283,14645,0,1691097937,13086.346794909994,39.90011967000464,53547.87406848001
2023-08-03,21:25:39.000,215,10973310,14525,0,1691097938,13086.292904429989,39.949463580000156,53547.79022304
2023-08-03,21:25:40.000,215,10973297,14725,0,1691097939,13086.319849669999,39.963561839998874,53547.86009424
2023-08-03,21:25:41.000,215,10973299,14565,0,1691097940,13086.306377049994,39.949463580000156,53547.91599120001
2023-08-03,21:25:42.000,215,10973279,14365,0,1691097941,13086.37374014999,39.97061096999823,53547.88804272
2023-08-03,21:25:43.000,215,10973280,14645,0,1691097942,13086.286168119994,39.956512709999515,53547.922978320006
2023-08-03,21:25:44.000,215,10973256,14605,0,1691097943,13086.259222879999,39.998807490002946,53547.88804272
2023-08-03,21:25:45.000,215,10973309,14285,0,1691097944,13086.225541329994,40.05520052999782,53547.82515864001
2023-08-03,21:25:46.000,215,10973333,14285,0,1691097945,13086.205332399993,40.01995488000102,53547.783235920004
2023-08-03,21:25:47.000,215,10973274,14325,0,1691097946,13086.212068709989,40.005856620002305,53547.83913288
2023-08-03,21:25:48.000,215,10973271,14525,0,1691097947,13086.225541329994,40.03405313999974,53547.8810556
2023-08-03,21:25:49.000,215,10973263,14565,0,1691097948,13086.218805019998,40.012905750001664,53547.90900408
2023-08-03,21:25:50.000,215,10973265,14125,0,1691097949,13086.185123469993,39.97061096999823,53547.90900408
2023-08-03,21:25:51.000,215,10973271,14125,0,1691097950,13086.144705609993,39.97766010000487,53547.87406848001
2023-08-03,21:25:52.000,215,10973322,14605,0,1691097951,13086.057133579998,39.956512709999515,53547.8111844
2023-08-03,21:25:53.000,215,10973293,14405,0,1691097952,13086.124496679993,39.97061096999823,53547.87406848001
2023-08-03,21:25:54.000,215,10973307,14565,0,1691097953,13086.070606199988,39.93536532000144,53547.76926168
2023-08-03,21:25:55.000,215,10973322,14325,0,1691097954,13086.016715719998,39.89307053999801,53547.71336472
2023-08-03,21:25:56.000,215,10973287,14485,0,1691097955,13086.030188340002,39.90011967000464,53547.804197280006
2023-08-03,21:25:57.000,215,10973264,14525,0,1691097956,13085.983034169993,39.85077576000185,53547.755287440006
2023-08-03,21:25:58.000,215,10973270,14565,0,1691097957,13086.057133579998,39.780284460000985,53547.77624880001
2023-08-03,21:25:59.000,215,10973324,14445,0,1691097958,13086.057133579998,39.81553010999778,53547.755287440006
2023-08-03,21:26:00.000,215,10973290,14285,0,1691097959,13086.023452029993,39.780284460000985,53547.76227456
2023-08-03,21:26:01.000,215,10973244,14365,0,1691097960,13086.043660959993,39.7943827199997,53547.7413132
2023-08-03,21:26:02.000,215,10973288,14445,0,1691097961,13086.070606199988,39.80143184999906,53547.755287440006
2023-08-03,21:26:03.000,215,10973266,14365,0,1691097962,13085.989770480002,39.80848097999842,53547.70637760001
2023-08-03,21:26:04.000,215,10973285,14325,0,1691097963,13086.057133579998,39.80143184999906,53547.755287440006
2023-08-03,21:26:05.000,215,10973274,14325,0,1691097964,13086.070606199988,39.85782489000121,53547.804197280006
2023-08-03,21:26:06.000,215,10973321,14325,0,1691097965,13086.070606199988,39.87897227999929,53547.83913288
2023-08-03,21:26:07.000,215,10973269,14325,0,1691097966,13086.137969299998,39.92126706000272,53547.82515864001
2023-08-03,21:26:08.000,215,10973235,14165,0,1691097967,13086.104287749993,39.93536532000144,53547.783235920004
2023-08-03,21:26:09.000,215,10973272,14445,0,1691097968,13086.036924649998,39.998807490002946,53547.71336472
2023-08-03,21:26:10.000,215,10973312,14445,0,1691097969,13086.117760369998,39.98470923000423,53547.81817152
2023-08-03,21:26:11.000,215,10973292,14645,0,1691097970,13086.131232989988,39.98470923000423,53547.81817152
2023-08-03,21:26:12.000,215,10973293,14485,0,1691097971,13086.043660959993,39.98470923000423,53547.74830032001
2023-08-03,21:26:13.000,215,10973312,14405,0,1691097972,13086.043660959993,39.97766010000487,53547.79721016001
2023-08-03,21:26:14.000,215,10973299,14445,0,1691097973,13086.036924649998,39.956512709999515,53547.734326080004
2023-08-03,21:26:15.000,215,10973297,14445,0,1691097974,13086.057133579998,39.93536532000144,53547.84612000001
2023-08-03,21:26:16.000,215,10973243,14285,0,1691097975,13085.942616309992,39.88602140999865,53547.8111844
2023-08-03,21:26:17.000,215,10973281,14365,0,1691097976,13085.929143690002,39.89307053999801,53547.74830032001
2023-08-03,21:26:18.000,215,10973302,14565,0,1691097977,13085.881989519992,39.829628370003775,53547.74830032001
2023-08-03,21:26:19.000,215,10973305,14765,0,1691097978,13085.875253209997,39.81553010999778,53547.64349352
2023-08-03,21:26:20.000,215,10973332,14285,0,1691097979,13085.922407379992,39.87192314999993,53547.7413132
2023-08-03,21:26:21.000,215,10973290,14485,0,1691097980,13085.908934760002,39.787333590000344,53547.71336472
2023-08-03,21:26:22.000,215,10973274,14325,0,1691097981,13085.983034169993,39.80848097999842,53547.7413132
2023-08-03,21:26:23.000,215,10973246,14405,0,1691097982,13086.036924649998,39.81553010999778,53547.76926168
2023-08-03,21:26:24.000,215,10973288,14445,0,1691097983,13086.003243099993,39.84372663000249,53547.66445488
2023-08-03,21:26:25.000,215,10973311,14285,0,1691097984,13086.070606199988,39.85077576000185,53547.74830032001
2023-08-03,21:26:26.000,215,10973282,14245,0,1691097985,13085.989770480002,39.87897227999929,53547.62951928001
2023-08-03,21:26:27.000,215,10973314,14245,0,1691097986,13086.070606199988,39.85077576000185,53547.59458368
2023-08-03,21:26:28.000,215,10973281,14485,0,1691097987,13086.131232989988,39.87897227999929,53547.69939048
2023-08-03,21:26:29.000,215,10973314,14285,0,1691097988,13086.117760369998,39.92126706000272,53547.70637760001
2023-08-03,21:26:30.000,215,10973254,14565,0,1691097989,13086.191859779989,39.92831619000208,53547.72733896001
2023-08-03,21:26:31.000,215,10973265,14605,0,1691097990,13086.191859779989,39.949463580000156,53547.70637760001
2023-08-03,21:26:32.000,215,10973276,14365,0,1691097991,13086.212068709989,39.97061096999823,53547.72035184
2023-08-03,21:26:33.000,215,10973269,14485,0,1691097992,13086.198596089998,39.998807490002946,53547.69939048
2023-08-03,21:26:34.000,215,10973288,14325,0,1691097993,13086.164914539993,39.998807490002946,53547.71336472
2023-08-03,21:26:35.000,215,10973270,14645,0,1691097994,13086.178387159998,40.0411022699991,53547.70637760001
2023-08-03,21:26:36.000,215,10973293,14485,0,1691097995,13086.097551439998,40.062249660004454,53547.671442
2023-08-03,21:26:37.000,215,10973231,14285,0,1691097996,13086.104287749993,40.03405313999974,53547.671442
2023-08-03,21:26:38.000,215,10973311,14165,0,1691097997,13086.218805019998,40.04815139999846,53547.72733896001
2023-08-03,21:26:39.000,215,10973273,14525,0,1691097998,13086.185123469993,40.062249660004454,53547.734326080004
2023-08-03,21:26:40.000,215,10973297,14125,0,1691097999,13086.178387159998,40.06929879000381,53547.67842912001
2023-08-03,21:26:41.000,215,10973241,14405,0,1691098000,13086.265959189994,40.062249660004454,53547.71336472
2023-08-03,21:26:42.000,215,10973255,14485,0,1691098001,13086.198596089998,40.04815139999846,53547.7413132
2023-08-03,21:26:43.000,215,10973272,14045,0,1691098002,13086.198596089998,40.05520052999782,53547.671442
2023-08-03,21:26:44.000,215,10973274,14445,0,1691098003,13086.205332399993,40.08339705000253,53547.71336472
2023-08-03,21:26:45.000,215,10973264,14325,0,1691098004,13086.299640739999,40.005856620002305,53547.83214576
2023-08-03,21:26:46.000,215,10973261,14525,0,1691098005,13086.326585979994,40.01995488000102,53547.66445488
2023-08-03,21:26:47.000,215,10973279,14285,0,1691098006,13086.37374014999,39.998807490002946,53547.71336472
2023-08-03,21:26:48.000,215,10973259,14245,0,1691098007,13086.367003839994,39.97766010000487,53547.7413132
2023-08-03,21:26:49.000,215,10973299,14125,0,1691098008,13086.33332228999,39.97061096999823,53547.76926168
2023-08-03,21:26:50.000,215,10973331,14285,0,1691098009,13086.313113359989,39.91421793000336,53547.734326080004
2023-08-03,21:26:51.000,215,10973318,14365,0,1691098010,13086.33332228999,39.90011967000464,53547.66445488
2023-08-03,21:26:52.000,215,10973300,14165,0,1691098011,13086.299640739999,39.86487402000057,53547.7413132
2023-08-03,21:26:53.000,215,10973261,14365,0,1691098012,13086.33332228999,39.87192314999993,53547.76227456
2023-08-03,21:26:54.000,215,10973236,14405,0,1691098013,13086.42089432,39.91421793000336,53547.853107120005
2023-08-03,21:26:55.000,215,10973249,14325,0,1691098014,13086.367003839994,39.9424144500008,53547.82515864001
2023-08-03,21:26:56.000,215,10973275,14205,0,1691098015,13086.346794909994,39.93536532000144,53547.86708136
2023-08-03,21:26:57.000,215,10973292,14445,0,1691098016,13086.272695499989,39.956512709999515,53547.804197280006
2023-08-03,21:26:58.000,215,10973344,14605,0,1691098017,13086.340058599999,39.907168800004,53547.79022304
2023-08-03,21:26:59.000,215,10973351,14525,0,1691098018,13086.360267529999,39.907168800004,53547.755287440006
2023-08-03,21:27:00.000,215,10973281,14325,0,1691098019,13086.39394907999,39.92126706000272,53547.71336472
2023-08-03,21:27:01.000,215,10973305,14565,0,1691098020,13086.407421699994,39.89307053999801,53547.755287440006
2023-08-03,21:27:02.000,215,10973291,14445,0,1691098021,13086.47478479999,39.89307053999801,53547.804197280006
2023-08-03,21:27:03.000,215,10973338,14685,0,1691098022,13086.53541158999,39.87897227999929,53547.81817152
2023-08-03,21:27:04.000,215,10973243,14405,0,1691098023,13086.57582944999,39.907168800004,53547.79721016001
2023-08-03,21:27:05.000,215,10973278,14205,0,1691098024,13086.58256576,39.87897227999929,53547.79022304
2023-08-03,21:27:06.000,215,10973306,14285,0,1691098025,13086.65666516999,39.907168800004,53547.66445488
2023-08-03,21:27:07.000,215,10973281,14205,0,1691098026,13086.710555649996,39.87192314999993,53547.755287440006
2023-08-03,21:27:08.000,215,10973258,14125,0,1691098027,13086.750973509996,39.907168800004,53547.76227456
2023-08-03,21:27:09.000,215,10973308,14285,0,1691098028,13086.730764579996,39.90011967000464,53547.7413132
2023-08-03,21:27:10.000,215,10973319,14365,0,1691098029,13086.78465506,39.91421793000336,53547.82515864001
2023-08-03,21:27:11.000,215,10973295,14205,0,1691098030,13086.80486399,39.93536532000144,53547.79721016001
2023-08-03,21:27:12.000,215,10973235,14365,0,1691098031,13086.811600299996,39.9424144500008,53547.79022304
2023-08-03,21:27:13.000,215,10973286,14365,0,1691098032,13086.73750088999,39.92831619000208,53547.77624880001
2023-08-03,21:27:14.000,215,10973277,13965,0,1691098033,13086.791391369996,39.963561839998874,53547.83214576
2023-08-03,21:27:15.000,215,10973285,14165,0,1691098034,13086.72402827,40.005856620002305,53547.81817152
2023-08-03,21:27:16.000,215,10973300,14405,0,1691098035,13086.690346719995,40.02700401000038,53547.83214576
2023-08-03,21:27:17.000,215,10973332,14445,0,1691098036,13086.791391369996,40.01995488000102,53547.96490104001
2023-08-03,21:27:18.000,215,10973285,14205,0,1691098037,13086.771182439996,40.01995488000102,53547.87406848001
2023-08-03,21:27:19.000,215,10973344,13965,0,1691098038,13086.892436019996,40.02700401000038,53547.94393968001
2023-08-03,21:27:20.000,215,10973311,14445,0,1691098039,13086.905908640001,40.005856620002305,53547.950926800004
2023-08-03,21:27:21.000,215,10973271,14325,0,1691098040,13086.858754469991,40.012905750001664,53547.8810556
2023-08-03,21:27:22.000,215,10973265,14485,0,1691098041,13086.912644949996,40.03405313999974,53547.97887528
2023-08-03,21:27:23.000,215,10973333,14285,0,1691098042,13086.986744360001,40.062249660004454,53547.950926800004
2023-08-03,21:27:24.000,215,10973277,14285,0,1691098043,13087.006953290002,40.012905750001664,53547.9858624
2023-08-03,21:27:25.000,215,10973284,14285,0,1691098044,13086.980008049992,40.012905750001664,53548.04175936001
2023-08-03,21:27:26.000,215,10973279,14645,0,1691098045,13086.959799119992,40.005856620002305,53548.06272072001
2023-08-03,21:27:27.000,215,10973283,14125,0,1691098046,13086.980008049992,39.963561839998874,53548.03477224
2023-08-03,21:27:28.000,215,10973242,14245,0,1691098047,13086.953062809996,39.97061096999823,53547.99284952001
2023-08-03,21:27:29.000,215,10973287,14165,0,1691098048,13086.993480669997,39.907168800004,53548.01381088001
2023-08-03,21:27:30.000,215,10973288,14405,0,1691098049,13086.959799119992,39.86487402000057,53548.02778512
2023-08-03,21:27:31.000,215,10973302,14525,0,1691098050,13086.973271739997,39.84372663000249,53547.96490104001
2023-08-03,21:27:32.000,215,10973293,14445,0,1691098051,13086.932853879996,39.84372663000249,53547.97887528
2023-08-03,21:27:33.000,215,10973303,14405,0,1691098052,13086.946326500001,39.81553010999778,53547.971888160006
2023-08-03,21:27:34.000,215,10973289,14365,0,1691098053,13087.020425909992,39.787333590000344,53548.03477224
2023-08-03,21:27:35.000,215,10973283,14565,0,1691098054,13087.101261629992,39.75208794000355,53548.00682376
2023-08-03,21:27:36.000,215,10973250,14285,0,1691098055,13087.060843769992,39.81553010999778,53547.9858624
2023-08-03,21:27:37.000,215,10973247,14405,0,1691098056,13087.013689599997,39.81553010999778,53547.94393968001
2023-08-03,21:27:38.000,215,10973267,14285,0,1691098057,13087.033898529997,39.829628370003775,53547.96490104001
2023-08-03,21:27:39.000,215,10973290,14285,0,1691098058,13087.094525319997,39.822579240004416,53548.06272072001
2023-08-03,21:27:40.000,215,10973330,14245,0,1691098059,13087.060843769992,39.86487402000057,53547.99284952001
2023-08-03,21:27:41.000,215,10973262,14605,0,1691098060,13087.134943179997,39.81553010999778,53548.090669200006
2023-08-03,21:27:42.000,215,10973281,14285,0,1691098061,13087.141679489992,39.836677500003134,53548.10464344
2023-08-03,21:27:43.000,215,10973274,14485,0,1691098062,13087.114734249997,39.822579240004416,53548.06272072001
2023-08-03,21:27:44.000,215,10973301,14485,0,1691098063,13087.175361039997,39.84372663000249,53548.090669200006
2023-08-03,21:27:45.000,215,10973266,14405,0,1691098064,13087.161888419992,39.80848097999842,53548.07669496
2023-08-03,21:27:46.000,215,10973244,14245,0,1691098065,13087.094525319997,39.84372663000249,53547.99983664
2023-08-03,21:27:47.000,215,10973251,14325,0,1691098066,13087.121470559992,39.773235330001626,53547.97887528
2023-08-03,21:27:48.000,215,10973310,14565,0,1691098067,13087.128206870002,39.81553010999778,53548.06272072001
2023-08-03,21:27:49.000,215,10973249,14685,0,1691098068,13087.161888419992,39.7943827199997,53548.16752752
2023-08-03,21:27:50.000,215,10973260,14285,0,1691098069,13087.155152109997,39.829628370003775,53548.06272072001
2023-08-03,21:27:51.000,215,10973254,14045,0,1691098070,13087.148415800002,39.829628370003775,53548.02778512
2023-08-03,21:27:52.000,215,10973295,14325,0,1691098071,13087.229251520002,39.80848097999842,53548.10464344
2023-08-03,21:27:53.000,215,10973307,14325,0,1691098072,13087.276405689998,39.85782489000121,53548.069707840004
2023-08-03,21:27:54.000,215,10973259,14165,0,1691098073,13087.161888419992,39.85077576000185,53548.06272072001
2023-08-03,21:27:55.000,215,10973261,14445,0,1691098074,13087.310087239988,39.87897227999929,53548.11163056001
2023-08-03,21:27:56.000,215,10973310,14405,0,1691098075,13087.222515209993,39.956512709999515,53548.118617680004
2023-08-03,21:27:57.000,215,10973288,14445,0,1691098076,13087.289878309988,39.9424144500008,53548.16752752
2023-08-03,21:27:58.000,215,10973295,14205,0,1691098077,13087.296614619998,39.949463580000156,53548.16752752
2023-08-03,21:27:59.000,215,10973247,14405,0,1691098078,13087.343768789993,39.949463580000156,53548.20945024001
2023-08-03,21:28:00.000,215,10973290,14285,0,1691098079,13087.316823549998,39.97061096999823,53548.1256048
2023-08-03,21:28:01.000,215,10973280,14605,0,1691098080,13087.357241409998,39.98470923000423,53548.25137296001
2023-08-03,21:28:02.000,215,10973263,14405,0,1691098081,13087.370714029988,40.02700401000038,53548.2653472
2023-08-03,21:28:03.000,215,10973248,14245,0,1691098082,13087.337032479998,39.98470923000423,53548.16752752
2023-08-03,21:28:04.000,215,10973297,14205,0,1691098083,13087.337032479998,39.99175836000359,53548.20246312
2023-08-03,21:28:05.000,215,10973338,14445,0,1691098084,13087.397659269998,39.97061096999823,53548.30028280001
2023-08-03,21:28:06.000,215,10973291,14325,0,1691098085,13087.316823549998,39.956512709999515,53548.258360080006
2023-08-03,21:28:07.000,215,10973297,14325,0,1691098086,13087.411131889989,39.9424144500008,53548.356179760005
2023-08-03,21:28:08.000,215,10973276,14205,0,1691098087,13087.370714029988,39.98470923000423,53548.370154
2023-08-03,21:28:09.000,215,10973292,14205,0,1691098088,13087.370714029988,39.956512709999515,53548.286308560004
2023-08-03,21:28:10.000,215,10973294,14485,0,1691098089,13087.283141999993,39.93536532000144,53548.24438584
2023-08-03,21:28:11.000,215,10973225,14045,0,1691098090,13087.283141999993,39.92126706000272,53548.24438584
2023-08-03,21:28:12.000,215,10973283,14485,0,1691098091,13087.296614619998,39.92126706000272,53548.31425704
2023-08-03,21:28:13.000,215,10973290,14565,0,1691098092,13087.337032479998,39.91421793000336,53548.32124416
2023-08-03,21:28:14.000,215,10973301,14285,0,1691098093,13087.343768789993,39.93536532000144,53548.27233432
2023-08-03,21:28:15.000,215,10973311,14405,0,1691098094,13087.330296169988,39.93536532000144,53548.29329568
2023-08-03,21:28:16.000,215,10973277,14765,0,1691098095,13087.316823549998,39.92831619000208,53548.286308560004
2023-08-03,21:28:17.000,215,10973307,14445,0,1691098096,13087.323559859993,39.92126706000272,53548.29329568
2023-08-03,21:28:18.000,215,10973270,14525,0,1691098097,13087.350505099988,39.91421793000336,53548.2653472
2023-08-03,21:28:19.000,215,10973270,14405,0,1691098098,13087.444813439994,39.85077576000185,53548.29329568
2023-08-03,21:28:20.000,215,10973233,14565,0,1691098099,13087.424604509994,39.84372663000249,53548.2653472
2023-08-03,21:28:21.000,215,10973296,14645,0,1691098100,13087.438077129998,39.787333590000344,53548.23041160001
2023-08-03,21:28:22.000,215,10973317,14565,0,1691098101,13087.478494989999,39.75913707000291,53548.2653472
2023-08-03,21:28:23.000,215,10973291,14365,0,1691098102,13087.505440229994,39.73798968000483,53548.24438584
2023-08-03,21:28:24.000,215,10973251,14285,0,1691098103,13087.53238546999,39.6604492500046,53548.24438584
2023-08-03,21:28:25.000,215,10973272,14205,0,1691098104,13087.539121779999,39.62520360000053,53548.20945024001
2023-08-03,21:28:26.000,215,10973320,14285,0,1691098105,13087.478494989999,39.604056210002454,53548.237398720004
2023-08-03,21:28:27.000,215,10973317,14325,0,1691098106,13087.559330709999,39.561761429999024,53548.27932144001
2023-08-03,21:28:28.000,215,10973305,14485,0,1691098107,13087.491967609989,39.57585968999774,53548.22342448
2023-08-03,21:28:29.000,215,10973314,14325,0,1691098108,13087.512176539989,39.57585968999774,53548.24438584
2023-08-03,21:28:30.000,215,10973262,14285,0,1691098109,13087.559330709999,39.604056210002454,53548.2653472
2023-08-03,21:28:31.000,215,10973332,14445,0,1691098110,13087.55259439999,39.61815447000117,53548.21643736
2023-08-03,21:28:32.000,215,10973277,14525,0,1691098111,13087.545858089994,39.68159664000268,53548.20945024001
2023-08-03,21:28:33.000,215,10973279,14605,0,1691098112,13087.586275949994,39.70979316000012,53548.29329568
2023-08-03,21:28:34.000,215,10973299,14245,0,1691098113,13087.579539639999,39.75208794000355,53548.20246312
2023-08-03,21:28:35.000,215,10973244,14405,0,1691098114,13087.646902739994,39.780284460000985,53548.258360080006
2023-08-03,21:28:36.000,215,10973328,14485,0,1691098115,13087.70079322,39.836677500003134,53548.30028280001
2023-08-03,21:28:37.000,215,10973289,14445,0,1691098116,13087.768156319995,39.836677500003134,53548.36316688
2023-08-03,21:28:38.000,215,10973306,14445,0,1691098117,13087.768156319995,39.907168800004,53548.2653472
2023-08-03,21:28:39.000,215,10973270,14165,0,1691098118,13087.848992039995,39.87897227999929,53548.34220552
2023-08-03,21:28:40.000,215,10973275,14205,0,1691098119,13087.788365249995,39.91421793000336,53548.38412824
2023-08-03,21:28:41.000,215,10973329,14245,0,1691098120,13087.83551941999,39.87897227999929,53548.34220552
2023-08-03,21:28:42.000,215,10973296,14205,0,1691098121,13087.80183787,39.93536532000144,53548.39111536
2023-08-03,21:28:43.000,215,10973266,14525,0,1691098122,13087.77489262999,39.93536532000144,53548.29329568
2023-08-03,21:28:44.000,215,10973296,14525,0,1691098123,13087.768156319995,39.89307053999801,53548.29329568
2023-08-03,21:28:45.000,215,10973288,14805,0,1691098124,13087.77489262999,39.88602140999865,53548.405089600004
2023-08-03,21:28:46.000,215,10973283,14205,0,1691098125,13087.72100215,39.87897227999929,53548.31425704
2023-08-03,21:28:47.000,215,10973287,14325,0,1691098126,13087.747947389995,39.89307053999801,53548.34919264001
2023-08-03,21:28:48.000,215,10973207,14245,0,1691098127,13087.61322118999,39.89307053999801,53548.30028280001
2023-08-03,21:28:49.000,215,10973281,14285,0,1691098128,13087.626693809994,39.85077576000185,53548.21643736
2023-08-03,21:28:50.000,215,10973264,14685,0,1691098129,13087.579539639999,39.907168800004,53548.20945024001
2023-08-03,21:28:51.000,215,10973249,14885,0,1691098130,13087.566067019994,39.91421793000336,53548.22342448
2023-08-03,21:28:52.000,215,10973323,14045,0,1691098131,13087.57280332999,39.92831619000208,53548.20246312
2023-08-03,21:28:53.000,215,10973305,14205,0,1691098132,13087.646902739994,39.92831619000208,53548.16054040001
2023-08-03,21:28:54.000,215,10973282,14365,0,1691098133,13087.727738459995,39.949463580000156,53548.188488880005
2023-08-03,21:28:55.000,215,10973254,13965,0,1691098134,13087.80183787,39.98470923000423,53548.237398720004
2023-08-03,21:28:56.000,215,10973225,14125,0,1691098135,13087.8220468,40.0411022699991,53548.20945024001
2023-08-03,21:28:57.000,215,10973261,14085,0,1691098136,13087.86246466,40.10454444000061,53548.18150176001
2023-08-03,21:28:58.000,215,10973310,14645,0,1691098137,13087.94330038,40.11864269999933,53548.20945024001
2023-08-03,21:28:59.000,215,10973287,14405,0,1691098138,13088.00392717,40.09044618000189,53548.20945024001
2023-08-03,21:29:00.000,215,10973314,14365,0,1691098139,13088.010663479996,40.10454444000061,53548.16054040001
2023-08-03,21:29:01.000,215,10973266,14525,0,1691098140,13088.199280159992,40.08339705000253,53548.237398720004
2023-08-03,21:29:02.000,215,10973262,14565,0,1691098141,13088.232961709997,40.06929879000381,53548.25137296001
2023-08-03,21:29:03.000,215,10973283,14245,0,1691098142,13088.232961709997,40.0411022699991,53548.24438584
2023-08-03,21:29:04.000,215,10973254,14285,0,1691098143,13088.206016470001,40.062249660004454,53548.20246312
2023-08-03,21:29:05.000,215,10973257,14365,0,1691098144,13088.158862299992,40.02700401000038,53548.23041160001
2023-08-03,21:29:06.000,215,10973301,14285,0,1691098145,13088.037608719991,39.998807490002946,53548.188488880005
2023-08-03,21:29:07.000,215,10973268,14445,0,1691098146,13088.04434503,39.92126706000272,53548.22342448
2023-08-03,21:29:08.000,215,10973283,14405,0,1691098147,13087.970245619996,39.91421793000336,53548.139579040006
2023-08-03,21:29:09.000,215,10973253,14605,0,1691098148,13087.91635513999,39.87897227999929,53548.15355328
2023-08-03,21:29:10.000,215,10973303,14445,0,1691098149,13087.81531048999,39.85077576000185,53548.188488880005
2023-08-03,21:29:11.000,215,10973311,14205,0,1691098150,13087.848992039995,39.85782489000121,53548.20945024001
2023-08-03,21:29:12.000,215,10973223,14405,0,1691098151,13087.788365249995,39.88602140999865,53548.237398720004
2023-08-03,21:29:13.000,215,10973269,14325,0,1691098152,13087.73447476999,39.87192314999993,53548.08368208001
2023-08-03,21:29:14.000,215,10973270,14165,0,1691098153,13087.768156319995,39.907168800004,53548.195476
2023-08-03,21:29:15.000,215,10973279,14085,0,1691098154,13087.84225573,39.90011967000464,53548.18150176001
2023-08-03,21:29:16.000,215,10973294,14485,0,1691098155,13087.828783109995,39.86487402000057,53548.1256048
2023-08-03,21:29:17.000,215,10973293,14285,0,1691098156,13087.950036689996,39.85782489000121,53548.16752752
2023-08-03,21:29:18.000,215,10973276,14285,0,1691098157,13088.010663479996,39.86487402000057,53548.188488880005
2023-08-03,21:29:19.000,215,10973309,14005,0,1691098158,13088.071290269996,39.87897227999929,53548.16054040001
2023-08-03,21:29:20.000,215,10973225,13965,0,1691098159,13088.111708129996,39.89307053999801,53548.18150176001
2023-08-03,21:29:21.000,215,10973261,14365,0,1691098160,13088.172334919997,39.92126706000272,53548.139579040006
2023-08-03,21:29:22.000,215,10973282,14445,0,1691098161,13088.158862299992,39.91421793000336,53548.18150176001
2023-08-03,21:29:23.000,215,10973286,14685,0,1691098162,13088.199280159992,39.907168800004,53548.14656616
2023-08-03,21:29:24.000,215,10973275,14325,0,1691098163,13088.185807540001,39.90011967000464,53548.188488880005
2023-08-03,21:29:25.000,215,10973258,14445,0,1691098164,13088.192543849997,39.88602140999865,53548.17451464
2023-08-03,21:29:26.000,215,10973234,14085,0,1691098165,13088.232961709997,39.85077576000185,53548.25137296001
2023-08-03,21:29:27.000,215,10973283,14325,0,1691098166,13088.165598610001,39.81553010999778,53548.25137296001
2023-08-03,21:29:28.000,215,10973294,14205,0,1691098167,13088.064553960001,39.80848097999842,53548.24438584
2023-08-03,21:29:29.000,215,10973325,14365,0,1691098168,13088.0241361,39.829628370003775,53548.188488880005
2023-08-03,21:29:30.000,215,10973281,14325,0,1691098169,13087.970245619996,39.75913707000291,53548.16752752
2023-08-03,21:29:31.000,215,10973311,14245,0,1691098170,13087.95677299999,39.730940549998195,53548.10464344
2023-08-03,21:29:32.000,215,10973264,14325,0,1691098171,13087.85572834999,39.70979316000012,53548.14656616
2023-08-03,21:29:33.000,215,10973302,14565,0,1691098172,13087.869200969995,39.61815447000117,53548.16752752
2023-08-03,21:29:34.000,215,10973290,14205,0,1691098173,13087.88267359,39.56881055999838,53548.23041160001
2023-08-03,21:29:35.000,215,10973252,14525,0,1691098174,13087.84225573,39.51241752000351,53548.20945024001
2023-08-03,21:29:36.000,215,10973314,14325,0,1691098175,13087.89614620999,39.51241752000351,53548.22342448
2023-08-03,21:29:37.000,215,10973279,14205,0,1691098176,13087.89614620999,39.50536839000415,53548.188488880005
2023-08-03,21:29:38.000,215,10973261,14365,0,1691098177,13087.92309145,39.49831926000479,53548.20945024001
2023-08-03,21:29:39.000,215,10973316,14485,0,1691098178,13087.929827759996,39.51241752000351,53548.04874648
2023-08-03,21:29:40.000,215,10973248,14565,0,1691098179,13087.91635513999,39.561761429999024,53548.01381088001
2023-08-03,21:29:41.000,215,10973265,14245,0,1691098180,13088.017399789991,39.52651578000223,53548.0557336
2023-08-03,21:29:42.000,215,10973259,14245,0,1691098181,13088.111708129996,39.547663170000305,53548.090669200006
2023-08-03,21:29:43.000,215,10973263,14205,0,1691098182,13088.078026579991,39.597007080003095,53548.00682376
2023-08-03,21:29:44.000,215,10973278,14325,0,1691098183,13088.145389680001,39.64635098999861,53548.02778512
2023-08-03,21:29:45.000,215,10973307,14285,0,1691098184,13088.192543849997,39.68159664000268,53548.03477224
2023-08-03,21:29:46.000,215,10973269,14205,0,1691098185,13088.219489089992,39.68159664000268,53548.06272072001
2023-08-03,21:29:47.000,215,10973293,14285,0,1691098186,13088.232961709997,39.74503881000419,53548.0557336
2023-08-03,21:29:48.000,215,10973271,14245,0,1691098187,13088.219489089992,39.730940549998195,53548.02778512
2023-08-03,21:29:49.000,215,10973275,14245,0,1691098188,13088.152125989996,39.76618620000227,53547.99983664
2023-08-03,21:29:50.000,215,10973279,14245,0,1691098189,13088.179071229992,39.787333590000344,53548.069707840004
2023-08-03,21:29:51.000,215,10973290,14565,0,1691098190,13088.152125989996,39.73798968000483,53547.971888160006
2023-08-03,21:29:52.000,215,10973267,14245,0,1691098191,13088.098235509991,39.73798968000483,53547.99284952001
2023-08-03,21:29:53.000,215,10973292,14445,0,1691098192,13088.084762890001,39.74503881000419,53547.9858624
2023-08-03,21:29:54.000,215,10973275,14165,0,1691098193,13088.064553960001,39.723891419998836,53548.020798000005
2023-08-03,21:29:55.000,215,10973287,14405,0,1691098194,13088.030872409996,39.65340011999797,53547.97887528
2023-08-03,21:29:56.000,215,10973256,14285,0,1691098195,13088.010663479996,39.66749838000396,53547.97887528
2023-08-03,21:29:57.000,215,10973260,14405,0,1691098196,13087.96350931,39.61815447000117,53547.92996544
2023-08-03,21:29:58.000,215,10973309,14325,0,1691098197,13087.97698192999,39.554712299999665,53547.95791392
2023-08-03,21:29:59.000,215,10973266,14405,0,1691098198,13088.078026579991,39.52651578000223,53548.00682376
2023-08-03,21:30:00.000,215,10973268,14405,0,1691098199,13087.970245619996,39.491270129998156,53547.90900408
2023-08-03,21:30:01.000,215,10973297,14365,0,1691098200,13087.997190859991,39.45602448000136,53547.902016960004
2023-08-03,21:30:02.000,215,10973269,14165,0,1691098201,13088.0241361,39.38553318000049,53547.86009424
2023-08-03,21:30:03.000,215,10973310,14085,0,1691098202,13088.125180750001,39.3361892699977,53547.853107120005
2023-08-03,21:30:04.000,215,10973294,14405,0,1691098203,13088.098235509991,39.3361892699977,53547.86708136
2023-08-03,21:30:05.000,215,10973266,14525,0,1691098204,13088.165598610001,39.30094362000091,53547.83214576
2023-08-03,21:30:06.000,215,10973259,14325,0,1691098205,13088.192543849997,39.315041879999626,53547.91599120001
2023-08-03,21:30:07.000,215,10973266,14205,0,1691098206,13088.232961709997,39.315041879999626,53547.93695256
2023-08-03,21:30:08.000,215,10973286,14365,0,1691098207,13088.280115879992,39.34323840000434,53547.96490104001
2023-08-03,21:30:09.000,215,10973316,14285,0,1691098208,13088.266643260002,39.34323840000434,53547.83913288
2023-08-03,21:30:10.000,215,10973306,14285,0,1691098209,13088.401369459993,39.38553318000049,53547.93695256
2023-08-03,21:30:11.000,215,10973250,14245,0,1691098210,13088.455259939998,39.448975350002,53547.92996544
2023-08-03,21:30:12.000,215,10973314,14485,0,1691098211,13088.522623039993,39.46307361000072,53547.89502984001
2023-08-03,21:30:13.000,215,10973275,14205,0,1691098212,13088.468732560003,39.57585968999774,53547.902016960004
2023-08-03,21:30:14.000,215,10973273,14485,0,1691098213,13088.677558169999,39.589957950003736,53548.03477224
2023-08-03,21:30:15.000,215,10973345,14365,0,1691098214,13088.657349239998,39.589957950003736,53548.01381088001
2023-08-03,21:30:16.000,215,10973263,14565,0,1691098215,13088.664085549994,39.65340011999797,53547.96490104001
2023-08-03,21:30:17.000,215,10973272,14005,0,1691098216,13088.704503409994,39.67454751000332,53547.922978320006
2023-08-03,21:30:18.000,215,10973264,14365,0,1691098217,13088.623667689993,39.6956949000014,53547.86708136
2023-08-03,21:30:19.000,215,10973243,14285,0,1691098218,13088.616931379998,39.70979316000012,53547.89502984001
2023-08-03,21:30:20.000,215,10973301,14325,0,1691098219,13088.684294479994,39.730940549998195,53547.950926800004
2023-08-03,21:30:21.000,215,10973284,14045,0,1691098220,13088.589986139988,39.71684228999948,53547.87406848001
2023-08-03,21:30:22.000,215,10973267,14525,0,1691098221,13088.630403999989,39.68864577000204,53547.950926800004
2023-08-03,21:30:23.000,215,10973266,14645,0,1691098222,13088.684294479994,39.63930185999925,53547.99284952001
2023-08-03,21:30:24.000,215,10973299,14165,0,1691098223,13088.637140309998,39.63930185999925,53548.00682376
2023-08-03,21:30:25.000,215,10973290,14125,0,1691098224,13088.563040899993,39.597007080003095,53547.87406848001
2023-08-03,21:30:26.000,215,10973276,14045,0,1691098225,13088.589986139988,39.589957950003736,53547.91599120001
2023-08-03,21:30:27.000,215,10973262,14365,0,1691098226,13088.623667689993,39.540614040000946,53547.92996544
2023-08-03,21:30:28.000,215,10973254,14565,0,1691098227,13088.569777209988,39.52651578000223,53547.8810556
2023-08-03,21:30:29.000,215,10973286,14645,0,1691098228,13088.684294479994,39.51241752000351,53547.95791392
2023-08-03,21:30:30.000,215,10973256,14485,0,1691098229,13088.670821859989,39.53356491000159,53547.96490104001
2023-08-03,21:30:31.000,215,10973285,14445,0,1691098230,13088.704503409994,39.52651578000223,53547.94393968001
2023-08-03,21:30:32.000,215,10973216,14445,0,1691098231,13088.724712339994,39.49831926000479,53548.00682376
2023-08-03,21:30:33.000,215,10973298,14365,0,1691098232,13088.778602819999,39.46307361000072,53547.92996544
2023-08-03,21:30:34.000,215,10973269,14205,0,1691098233,13088.798811749999,39.491270129998156,53548.01381088001
2023-08-03,21:30:35.000,215,10973274,14285,0,1691098234,13088.785339129994,39.52651578000223,53547.922978320006
2023-08-03,21:30:36.000,215,10973251,14645,0,1691098235,13088.798811749999,39.448975350002,53547.971888160006
2023-08-03,21:30:37.000,215,10973250,14365,0,1691098236,13088.91332901999,39.420778830004565,53548.0557336
2023-08-03,21:30:38.000,215,10973292,14445,0,1691098237,13088.85943854,39.39963143999921,53548.04874648
2023-08-03,21:30:39.000,215,10973259,14485,0,1691098238,13088.886383779995,39.364385790002416,53548.01381088001
2023-08-03,21:30:40.000,215,10973268,14525,0,1691098239,13088.845965919994,39.35733666000306,53548.02778512
2023-08-03,21:30:41.000,215,10973275,14525,0,1691098240,13088.845965919994,39.38553318000049,53547.97887528
2023-08-03,21:30:42.000,215,10973283,14725,0,1691098241,13088.798811749999,39.35733666000306,53547.950926800004
2023-08-03,21:30:43.000,215,10973272,14645,0,1691098242,13088.798811749999,39.34323840000434,53547.91599120001
2023-08-03,21:30:44.000,215,10973259,14365,0,1691098243,13088.83249329999,39.34323840000434,53547.95791392
2023-08-03,21:30:45.000,215,10973244,14045,0,1691098244,13088.845965919994,39.35733666000306,53547.95791392
2023-08-03,21:30:46.000,215,10973240,14365,0,1691098245,13088.87291115999,39.35733666000306,53547.91599120001
2023-08-03,21:30:47.000,215,10973250,14365,0,1691098246,13088.91332901999,39.378484050001134,53547.87406848001
2023-08-03,21:30:48.000,215,10973264,14365,0,1691098247,13088.93353794999,39.371434920001775,53547.86009424
2023-08-03,21:30:49.000,215,10973326,14485,0,1691098248,13088.947010569995,39.39963143999921,53547.81817152
2023-08-03,21:30:50.000,215,10973244,14165,0,1691098249,13089.00090105,39.427827960003924,53547.902016960004
2023-08-03,21:30:51.000,215,10973238,14045,0,1691098250,13088.93353794999,39.35733666000306,53547.685416240005
2023-08-03,21:30:52.000,215,10973216,14405,0,1691098251,13088.926801639995,39.371434920001775,53547.66445488
2023-08-03,21:30:53.000,215,10973231,14525,0,1691098252,13089.00090105,39.3502875300037,53547.734326080004
2023-08-03,21:30:54.000,215,10973240,14205,0,1691098253,13089.22319928,39.315041879999626,53547.95791392
2023-08-03,21:30:55.000,215,10973247,14325,0,1691098254,13089.310771309996,39.30799275000027,53547.97887528
2023-08-03,21:30:56.000,215,10973268,14245,0,1691098255,13089.256880829991,39.25864884000475,53547.99284952001
2023-08-03,21:30:57.000,215,10973269,14285,0,1691098256,13089.277089759991,39.25864884000475,53547.96490104001
2023-08-03,21:30:58.000,215,10973246,14525,0,1691098257,13089.297298689991,39.21635406000132,53547.96490104001
2023-08-03,21:30:59.000,215,10973256,14605,0,1691098258,13089.283826070001,39.2375014499994,53547.90900408
2023-08-03,21:31:00.000,215,10973290,14445,0,1691098259,13089.290562379996,39.188157540003886,53548.01381088001
2023-08-03,21:31:01.000,215,10973293,14485,0,1691098260,13089.256880829991,39.188157540003886,53547.92996544
2023-08-03,21:31:02.000,215,10973245,14445,0,1691098261,13089.310771309996,39.188157540003886,53548.01381088001
2023-08-03,21:31:03.000,215,10973236,14205,0,1691098262,13089.330980239996,39.16701014999853,53548.00682376
2023-08-03,21:31:04.000,215,10973294,14325,0,1691098263,13089.283826070001,39.202255800002604,53547.93695256
2023-08-03,21:31:05.000,215,10973289,14485,0,1691098264,13089.310771309996,39.27274710000347,53547.97887528
2023-08-03,21:31:06.000,215,10973301,14525,0,1691098265,13089.283826070001,39.26569797000411,53547.94393968001
2023-08-03,21:31:07.000,215,10973283,14325,0,1691098266,13089.371398099996,39.28684536000219,53547.950926800004
2023-08-03,21:31:08.000,215,10973255,14245,0,1691098267,13089.357925479992,39.329140139998344,53547.99284952001
2023-08-03,21:31:09.000,215,10973247,14565,0,1691098268,13089.411815959997,39.371434920001775,53547.9858624
2023-08-03,21:31:10.000,215,10973288,14365,0,1691098269,13089.479179059992,39.38553318000049,53548.04874648
2023-08-03,21:31:11.000,215,10973309,14565,0,1691098270,13089.512860609997,39.43487709000328,53548.01381088001
2023-08-03,21:31:12.000,215,10973246,14365,0,1691098271,13089.492651679997,39.46307361000072,53548.020798000005
2023-08-03,21:31:13.000,215,10973232,14205,0,1691098272,13089.533069539997,39.4842209999988,53548.01381088001
2023-08-03,21:31:14.000,215,10973264,14205,0,1691098273,13089.519596919992,39.50536839000415,53548.069707840004
2023-08-03,21:31:15.000,215,10973291,14365,0,1691098274,13089.438761199992,39.47717186999944,53547.90900408
2023-08-03,21:31:16.000,215,10973250,14445,0,1691098275,13089.485915370002,39.448975350002,53548.01381088001
2023-08-03,21:31:17.000,215,10973226,14565,0,1691098276,13089.452233819997,39.448975350002,53547.971888160006
2023-08-03,21:31:18.000,215,10973259,14405,0,1691098277,13089.472442749997,39.364385790002416,53548.01381088001
2023-08-03,21:31:19.000,215,10973257,14205,0,1691098278,13089.438761199992,39.378484050001134,53548.1256048
2023-08-03,21:31:20.000,215,10973304,14205,0,1691098279,13089.297298689991,39.3361892699977,53548.06272072001
2023-08-03,21:31:21.000,215,10973272,14565,0,1691098280,13089.270353449996,39.30799275000027,53548.04874648
2023-08-03,21:31:22.000,215,10973245,14525,0,1691098281,13089.19625403999,39.28684536000219,53548.09765632
2023-08-03,21:31:23.000,215,10973228,14205,0,1691098282,13089.149099869996,39.2375014499994,53547.99284952001
2023-08-03,21:31:24.000,215,10973240,14405,0,1691098283,13089.11541831999,39.20930493000196,53547.99983664
2023-08-03,21:31:25.000,215,10973240,14285,0,1691098284,13089.09520938999,39.16701014999853,53547.99284952001
2023-08-03,21:31:26.000,215,10973237,14205,0,1691098285,13089.20299035,39.11766624000302,53548.00682376
2023-08-03,21:31:27.000,215,10973258,14285,0,1691098286,13089.19625403999,39.12471537000238,53548.00682376
2023-08-03,21:31:28.000,215,10973294,14005,0,1691098287,13089.24340821,39.089469719998306,53547.90900408
2023-08-03,21:31:29.000,215,10973309,14205,0,1691098288,13089.229935589996,39.096518849997665,53547.94393968001
2023-08-03,21:31:30.000,215,10973279,14605,0,1691098289,13089.337716549991,39.096518849997665,53547.99284952001
2023-08-03,21:31:31.000,215,10973234,14245,0,1691098290,13089.304035000001,39.11766624000302,53547.902016960004
2023-08-03,21:31:32.000,215,10973281,14565,0,1691098291,13089.425288580002,39.138813630001096,53547.93695256
2023-08-03,21:31:33.000,215,10973246,14485,0,1691098292,13089.465706440002,39.15996101999917,53547.93695256
2023-08-03,21:31:34.000,215,10973270,14725,0,1691098293,13089.566751090002,39.152911889999814,53547.971888160006
2023-08-03,21:31:35.000,215,10973245,14485,0,1691098294,13089.647586810002,39.188157540003886,53547.922978320006
2023-08-03,21:31:36.000,215,10973319,14725,0,1691098295,13089.647586810002,39.202255800002604,53547.99983664
2023-08-03,21:31:37.000,215,10973253,14645,0,1691098296,13089.580223709992,39.2375014499994,53547.90900408
2023-08-03,21:31:38.000,215,10973263,14525,0,1691098297,13089.647586810002,39.20930493000196,53547.99284952001
2023-08-03,21:31:39.000,215,10973241,14325,0,1691098298,13089.560014779992,39.26569797000411,53547.92996544
2023-08-03,21:31:40.000,215,10973278,14365,0,1691098299,13089.586960020002,39.26569797000411,53548.00682376
2023-08-03,21:31:41.000,215,10973260,14205,0,1691098300,13089.573487399997,39.30799275000027,53548.01381088001
2023-08-03,21:31:42.000,215,10973254,14245,0,1691098301,13089.613905259997,39.29389449000155,53548.10464344
2023-08-03,21:31:43.000,215,10973277,14245,0,1691098302,13089.607168950002,39.27274710000347,53548.10464344
2023-08-03,21:31:44.000,215,10973256,14405,0,1691098303,13089.586960020002,39.30799275000027,53548.18150176001
2023-08-03,21:31:45.000,215,10973224,14405,0,1691098304,13089.519596919992,39.30799275000027,53548.00682376
2023-08-03,21:31:46.000,215,10973216,14405,0,1691098305,13089.533069539997,39.315041879999626,53548.09765632
2023-08-03,21:31:47.000,215,10973218,14325,0,1691098306,13089.479179059992,39.27979623000283,53547.971888160006
2023-08-03,21:31:48.000,215,10973310,14565,0,1691098307,13089.485915370002,39.27274710000347,53548.04175936001
2023-08-03,21:31:49.000,215,10973254,14285,0,1691098308,13089.519596919992,39.22340319000068,53548.090669200006
2023-08-03,21:31:50.000,215,10973311,14525,0,1691098309,13089.553278469997,39.181108410004526,53548.04874648
2023-08-03,21:31:51.000,215,10973297,14605,0,1691098310,13089.546542160002,39.188157540003886,53548.06272072001
2023-08-03,21:31:52.000,215,10973279,14165,0,1691098311,13089.553278469997,39.11766624000302,53548.07669496
2023-08-03,21:31:53.000,215,10973278,14405,0,1691098312,13089.553278469997,39.138813630001096,53548.1256048
2023-08-03,21:31:54.000,215,10973284,14245,0,1691098313,13089.533069539997,39.13176450000174,53548.069707840004
2023-08-03,21:31:55.000,215,10973246,14525,0,1691098314,13089.600432639993,39.12471537000238,53548.07669496
2023-08-03,21:31:56.000,215,10973286,14285,0,1691098315,13089.634114189997,39.096518849997665,53548.118617680004
2023-08-03,21:31:57.000,215,10973262,14525,0,1691098316,13089.755367769998,39.089469719998306,53548.21643736
2023-08-03,21:31:58.000,215,10973216,14485,0,1691098317,13089.735158839998,39.089469719998306,53548.18150176001
2023-08-03,21:31:59.000,215,10973248,14445,0,1691098318,13089.789049319988,39.06832233000023,53548.14656616
2023-08-03,21:32:00.000,215,10973293,14365,0,1691098319,13089.815994559998,39.07537145999959,53548.118617680004
2023-08-03,21:32:01.000,215,10973284,14325,0,1691098320,13089.762104079993,39.138813630001096,53548.18150176001
2023-08-03,21:32:02.000,215,10973296,14405,0,1691098321,13089.815994559998,39.11061711000366,53548.1256048
2023-08-03,21:32:03.000,215,10973287,14365,0,1691098322,13089.789049319988,39.11766624000302,53548.069707840004
2023-08-03,21:32:04.000,215,10973299,14485,0,1691098323,13089.789049319988,39.16701014999853,53548.11163056001
2023-08-03,21:32:05.000,215,10973299,14485,0,1691098324,13089.815994559998,39.202255800002604,53548.237398720004
2023-08-03,21:32:06.000,215,10973228,14725,0,1691098325,13089.815994559998,39.17405927999789,53548.17451464
2023-08-03,21:32:07.000,215,10973241,14165,0,1691098326,13089.741895149993,39.22340319000068,53548.13259192001
2023-08-03,21:32:08.000,215,10973298,14645,0,1691098327,13089.836203489998,39.21635406000132,53548.18150176001
2023-08-03,21:32:09.000,215,10973309,14805,0,1691098328,13089.748631459988,39.25864884000475,53548.0557336
2023-08-03,21:32:10.000,215,10973256,14765,0,1691098329,13089.836203489998,39.188157540003886,53548.09765632
2023-08-03,21:32:11.000,215,10973248,14365,0,1691098330,13089.863148729994,39.15996101999917,53548.15355328
2023-08-03,21:32:12.000,215,10973247,14485,0,1691098331,13089.842939799993,39.152911889999814,53548.13259192001
2023-08-03,21:32:13.000,215,10973271,14405,0,1691098332,13089.815994559998,39.145862760000455,53548.16054040001
2023-08-03,21:32:14.000,215,10973205,14405,0,1691098333,13089.842939799993,39.06832233000023,53548.17451464
2023-08-03,21:32:15.000,215,10973264,14485,0,1691098334,13089.856412419998,39.018978420004714,53548.16752752
2023-08-03,21:32:16.000,215,10973263,14485,0,1691098335,13089.876621349998,39.00488015999872,53548.13259192001
2023-08-03,21:32:17.000,215,10973251,14325,0,1691098336,13089.815994559998,38.99783102999936,53548.16752752
2023-08-03,21:32:18.000,215,10973275,14325,0,1691098337,13089.755367769998,38.94143799000449,53548.04175936001
2023-08-03,21:32:19.000,215,10973253,14645,0,1691098338,13089.842939799993,38.94848712000385,53548.139579040006
2023-08-03,21:32:20.000,215,10973286,14245,0,1691098339,13089.876621349998,38.93438885999785,53548.16752752
2023-08-03,21:32:21.000,215,10973261,14205,0,1691098340,13089.856412419998,38.94143799000449,53548.20246312
2023-08-03,21:32:22.000,215,10973224,14805,0,1691098341,13089.849676109989,38.962585380002565,53548.07669496
2023-08-03,21:32:23.000,215,10973245,14405,0,1691098342,13089.917039209999,38.94143799000449,53548.0557336
2023-08-03,21:32:24.000,215,10973262,14485,0,1691098343,13089.964193379994,38.955536250003206,53548.11163056001
2023-08-03,21:32:25.000,215,10973269,14645,0,1691098344,13090.018083859999,38.9907819,53548.11163056001
2023-08-03,21:32:26.000,215,10973235,14285,0,1691098345,13090.03155647999,39.018978420004714,53548.06272072001
2023-08-03,21:32:27.000,215,10973273,14205,0,1691098346,13090.105655889995,39.08242058999895,53548.069707840004
2023-08-03,21:32:28.000,215,10973239,14485,0,1691098347,13090.17301898999,39.06127320000087,53548.090669200006
2023-08-03,21:32:29.000,215,10973274,14565,0,1691098348,13090.186491609995,39.13176450000174,53548.04874648
2023-08-03,21:32:30.000,215,10973236,14485,0,1691098349,13090.267327329995,39.1035679800043,53548.069707840004
2023-08-03,21:32:31.000,215,10973255,14565,0,1691098350,13090.33469042999,39.11766624000302,53548.14656616
2023-08-03,21:32:32.000,215,10973286,14205,0,1691098351,13090.31448149999,39.15996101999917,53548.11163056001
2023-08-03,21:32:33.000,215,10973194,14605,0,1691098352,13090.34142674,39.188157540003886,53548.16752752
2023-08-03,21:32:34.000,215,10973288,14365,0,1691098353,13090.348163049995,39.195206670003245,53548.16054040001
2023-08-03,21:32:35.000,215,10973275,14405,0,1691098354,13090.469416629996,39.15996101999917,53548.118617680004
2023-08-03,21:32:36.000,215,10973249,14165,0,1691098355,13090.39531721999,39.20930493000196,53548.02778512
2023-08-03,21:32:37.000,215,10973262,14405,0,1691098356,13090.388580909996,39.23045232000004,53548.16054040001
2023-08-03,21:32:38.000,215,10973237,14205,0,1691098357,13090.530043419996,39.17405927999789,53548.25137296001
2023-08-03,21:32:39.000,215,10973336,14565,0,1691098358,13090.503098180001,39.145862760000455,53548.20246312
2023-08-03,21:32:40.000,215,10973222,14485,0,1691098359,13090.46268032,39.145862760000455,53548.18150176001
2023-08-03,21:32:41.000,215,10973256,14325,0,1691098360,13090.415526149991,39.12471537000238,53548.14656616
2023-08-03,21:32:42.000,215,10973231,14365,0,1691098361,13090.388580909996,39.11766624000302,53548.13259192001
2023-08-03,21:32:43.000,215,10973220,14165,0,1691098362,13090.37510828999,39.096518849997665,53548.02778512
2023-08-03,21:32:44.000,215,10973185,14285,0,1691098363,13090.39531721999,39.089469719998306,53548.17451464
2023-08-03,21:32:45.000,215,10973212,14685,0,1691098364,13090.388580909996,39.089469719998306,53548.195476
2023-08-03,21:32:46.000,215,10973262,14165,0,1691098365,13090.35489935999,39.04717494000215,53548.16054040001
2023-08-03,21:32:47.000,215,10973264,14045,0,1691098366,13090.32121781,39.06127320000087,53548.07669496
2023-08-03,21:32:48.000,215,10973274,14205,0,1691098367,13090.388580909996,39.018978420004714,53548.20246312
2023-08-03,21:32:49.000,215,10973305,14565,0,1691098368,13090.3818446,38.97668364000128,53548.139579040006
2023-08-03,21:32:50.000,215,10973246,14445,0,1691098369,13090.388580909996,38.969634510001924,53548.18150176001
2023-08-03,21:32:51.000,215,10973263,14325,0,1691098370,13090.348163049995,39.06127320000087,53548.09765632
2023-08-03,21:32:52.000,215,10973322,14605,0,1691098371,13090.42226246,39.05422407000151,53548.16054040001
2023-08-03,21:32:53.000,215,10973243,14165,0,1691098372,13090.368371979996,39.08242058999895,53548.139579040006
2023-08-03,21:32:54.000,215,10973253,14565,0,1691098373,13090.455944009991,39.08242058999895,53548.15355328
2023-08-03,21:32:55.000,215,10973229,14405,0,1691098374,13090.523307110001,39.096518849997665,53548.258360080006
2023-08-03,21:32:56.000,215,10973247,14445,0,1691098375,13090.597406519992,39.07537145999959,53548.31425704
2023-08-03,21:32:57.000,215,10973223,14445,0,1691098376,13090.604142830001,39.12471537000238,53548.20246312
2023-08-03,21:32:58.000,215,10973240,14405,0,1691098377,13090.637824379992,39.138813630001096,53548.21643736
2023-08-03,21:32:59.000,215,10973228,14365,0,1691098378,13090.725396410002,39.195206670003245,53548.258360080006
2023-08-03,21:33:00.000,215,10973207,14445,0,1691098379,13090.779286889992,39.188157540003886,53548.39111536
2023-08-03,21:33:01.000,215,10973191,14405,0,1691098380,13090.839913679993,39.21635406000132,53548.43303808
2023-08-03,21:33:02.000,215,10973291,14365,0,1691098381,13090.853386299998,39.2375014499994,53548.46098656
2023-08-03,21:33:03.000,215,10973238,14245,0,1691098382,13090.893804159998,39.25159970999812,53548.453999440004
2023-08-03,21:33:04.000,215,10973223,14565,0,1691098383,13090.873595229998,39.26569797000411,53548.49592216001
2023-08-03,21:33:05.000,215,10973266,14245,0,1691098384,13090.853386299998,39.29389449000155,53548.46797368001
2023-08-03,21:33:06.000,215,10973236,14525,0,1691098385,13090.786023200002,39.30094362000091,53548.356179760005
2023-08-03,21:33:07.000,215,10973243,14565,0,1691098386,13090.806232130002,39.30799275000027,53548.39810248001
2023-08-03,21:33:08.000,215,10973256,14245,0,1691098387,13090.752341649997,39.26569797000411,53548.39810248001
2023-08-03,21:33:09.000,215,10973249,14205,0,1691098388,13090.765814270002,39.27979623000283,53548.44701232001
2023-08-03,21:33:10.000,215,10973218,14245,0,1691098389,13090.752341649997,39.24455057999876,53548.41207672
2023-08-03,21:33:11.000,215,10973231,14205,0,1691098390,13090.658033309992,39.25159970999812,53548.4400252
2023-08-03,21:33:12.000,215,10973290,14565,0,1691098391,13090.637824379992,39.24455057999876,53548.43303808
2023-08-03,21:33:13.000,215,10973259,14365,0,1691098392,13090.604142830001,39.23045232000004,53548.41207672
2023-08-03,21:33:14.000,215,10973264,14405,0,1691098393,13090.509834489996,39.21635406000132,53548.34220552
2023-08-03,21:33:15.000,215,10973272,14325,0,1691098394,13090.496361869991,39.21635406000132,53548.307269920006
2023-08-03,21:33:16.000,215,10973248,14365,0,1691098395,13090.563724970001,39.202255800002604,53548.370154
2023-08-03,21:33:17.000,215,10973300,14285,0,1691098396,13090.530043419996,39.202255800002604,53548.31425704
2023-08-03,21:33:18.000,215,10973279,14565,0,1691098397,13090.577197589992,39.145862760000455,53548.48893504
2023-08-03,21:33:19.000,215,10973202,14405,0,1691098398,13090.604142830001,39.15996101999917,53548.44701232001
2023-08-03,21:33:20.000,215,10973284,14565,0,1691098399,13090.570461279996,39.145862760000455,53548.41207672
2023-08-03,21:33:21.000,215,10973270,14605,0,1691098400,13090.617615449992,39.12471537000238,53548.46797368001
2023-08-03,21:33:22.000,215,10973253,14325,0,1691098401,13090.671505929997,39.145862760000455,53548.48893504
2023-08-03,21:33:23.000,215,10973240,14405,0,1691098402,13090.624351760001,39.152911889999814,53548.405089600004
2023-08-03,21:33:24.000,215,10973258,14205,0,1691098403,13090.637824379992,39.152911889999814,53548.453999440004
2023-08-03,21:33:25.000,215,10973264,14485,0,1691098404,13090.671505929997,39.17405927999789,53548.46098656
2023-08-03,21:33:26.000,215,10973270,14205,0,1691098405,13090.651296999997,39.181108410004526,53548.36316688
2023-08-03,21:33:27.000,215,10973265,14165,0,1691098406,13090.678242239992,39.20930493000196,53548.39810248001
2023-08-03,21:33:28.000,215,10973264,14365,0,1691098407,13090.705187480002,39.188157540003886,53548.370154
2023-08-03,21:33:29.000,215,10973251,14125,0,1691098408,13090.658033309992,39.20930493000196,53548.43303808
2023-08-03,21:33:30.000,215,10973248,14365,0,1691098409,13090.705187480002,39.21635406000132,53548.43303808
2023-08-03,21:33:31.000,215,10973212,14205,0,1691098410,13090.718660099992,39.24455057999876,53548.46098656
2023-08-03,21:33:32.000,215,10973242,14165,0,1691098411,13090.711923789997,39.195206670003245,53548.44701232001
2023-08-03,21:33:33.000,215,10973246,14205,0,1691098412,13090.691714859997,39.181108410004526,53548.39810248001
2023-08-03,21:33:34.000,215,10973280,14285,0,1691098413,13090.779286889992,39.152911889999814,53548.46098656
2023-08-03,21:33:35.000,215,10973266,14525,0,1691098414,13090.772550579997,39.181108410004526,53548.36316688
2023-08-03,21:33:36.000,215,10973248,14325,0,1691098415,13090.806232130002,39.16701014999853,53548.426050960006
2023-08-03,21:33:37.000,215,10973250,14245,0,1691098416,13090.772550579997,39.13176450000174,53548.41207672
2023-08-03,21:33:38.000,215,10973261,14685,0,1691098417,13090.819704749993,39.07537145999959,53548.405089600004
2023-08-03,21:33:39.000,215,10973273,14605,0,1691098418,13090.866858920002,39.03307668000343,53548.370154
2023-08-03,21:33:40.000,215,10973278,14045,0,1691098419,13090.866858920002,39.04717494000215,53548.405089600004
2023-08-03,21:33:41.000,215,10973302,14485,0,1691098420,13090.860122609993,39.02602755000407,53548.34220552
2023-08-03,21:33:42.000,215,10973244,14605,0,1691098421,13090.920749399993,39.00488015999872,53548.4400252
2023-08-03,21:33:43.000,215,10973239,14325,0,1691098422,13090.893804159998,38.99783102999936,53548.43303808
2023-08-03,21:33:44.000,215,10973283,14245,0,1691098423,13090.826441060002,39.00488015999872,53548.370154
2023-08-03,21:33:45.000,215,10973277,14485,0,1691098424,13090.839913679993,38.99783102999936,53548.43303808
2023-08-03,21:33:46.000,215,10973216,14605,0,1691098425,13090.873595229998,39.04012581000279,53548.453999440004
2023-08-03,21:33:47.000,215,10973287,14365,0,1691098426,13090.893804159998,39.04717494000215,53548.43303808
2023-08-03,21:33:48.000,215,10973262,14085,0,1691098427,13090.812968439997,39.06832233000023,53548.34220552
2023-08-03,21:33:49.000,215,10973273,14325,0,1691098428,13090.940958329993,39.07537145999959,53548.46797368001
2023-08-03,21:33:50.000,215,10973259,14605,0,1691098429,13090.981376189993,39.07537145999959,53548.48194792
2023-08-03,21:33:51.000,215,10973234,14765,0,1691098430,13090.994848809998,39.11061711000366,53548.46797368001
2023-08-03,21:33:52.000,215,10973285,14325,0,1691098431,13091.062211909993,39.12471537000238,53548.55181912
2023-08-03,21:33:53.000,215,10973224,14285,0,1691098432,13091.075684529998,39.13176450000174,53548.426050960006
2023-08-03,21:33:54.000,215,10973277,14165,0,1691098433,13091.122838699994,39.15996101999917,53548.41906384001
2023-08-03,21:33:55.000,215,10973263,14485,0,1691098434,13091.176729179999,39.181108410004526,53548.44701232001
2023-08-03,21:33:56.000,215,10973259,14125,0,1691098435,13091.176729179999,39.22340319000068,53548.41906384001
2023-08-03,21:33:57.000,215,10973271,14285,0,1691098436,13091.183465489994,39.22340319000068,53548.43303808
2023-08-03,21:33:58.000,215,10973276,14325,0,1691098437,13091.203674419994,39.25159970999812,53548.46797368001
2023-08-03,21:33:59.000,215,10973270,14405,0,1691098438,13091.31819169,39.26569797000411,53548.523870640005
2023-08-03,21:34:00.000,215,10973269,14005,0,1691098439,13091.2575649,39.2375014499994,53548.54483200001
2023-08-03,21:34:01.000,215,10973283,14405,0,1691098440,13091.196938109999,39.22340319000068,53548.44701232001
2023-08-03,21:34:02.000,215,10973286,14525,0,1691098441,13091.264301209994,39.25159970999812,53548.60771608
2023-08-03,21:34:03.000,215,10973277,14245,0,1691098442,13091.183465489994,39.27274710000347,53548.523870640005
2023-08-03,21:34:04.000,215,10973238,14485,0,1691098443,13091.23061965999,39.25159970999812,53548.5797676
2023-08-03,21:34:05.000,215,10973213,14645,0,1691098444,13091.29798276,39.2375014499994,53548.60771608
2023-08-03,21:34:06.000,215,10973241,14525,0,1691098445,13091.284510139994,39.16701014999853,53548.67060016
2023-08-03,21:34:07.000,215,10973284,14525,0,1691098446,13091.345136929995,39.145862760000455,53548.62867744
2023-08-03,21:34:08.000,215,10973298,14445,0,1691098447,13091.25082858999,39.12471537000238,53548.53085776
2023-08-03,21:34:09.000,215,10973239,14165,0,1691098448,13091.284510139994,39.13176450000174,53548.67060016
2023-08-03,21:34:10.000,215,10973239,14365,0,1691098449,13091.39229109999,39.11766624000302,53548.691561520005
2023-08-03,21:34:11.000,215,10973240,14485,0,1691098450,13091.39902741,39.1035679800043,53548.691561520005
2023-08-03,21:34:12.000,215,10973257,14365,0,1691098451,13091.37881848,39.12471537000238,53548.67758728
2023-08-03,21:34:13.000,215,10973222,14565,0,1691098452,13091.39229109999,39.11061711000366,53548.69854864
2023-08-03,21:34:14.000,215,10973226,14525,0,1691098453,13091.486599439995,39.03307668000343,53548.77540696
2023-08-03,21:34:15.000,215,10973275,14485,0,1691098454,13091.466390509995,39.06127320000087,53548.83829104
2023-08-03,21:34:16.000,215,10973246,14445,0,1691098455,13091.486599439995,39.02602755000407,53548.81732968
2023-08-03,21:34:17.000,215,10973249,14405,0,1691098456,13091.4596542,39.1035679800043,53548.75444560001
2023-08-03,21:34:18.000,215,10973311,14525,0,1691098457,13091.45291788999,39.06832233000023,53548.78239408001
2023-08-03,21:34:19.000,215,10973279,14285,0,1691098458,13091.405763719995,39.13176450000174,53548.65662592
2023-08-03,21:34:20.000,215,10973275,14365,0,1691098459,13091.43270895999,39.096518849997665,53548.761432720006
2023-08-03,21:34:21.000,215,10973296,14405,0,1691098460,13091.4596542,39.11766624000302,53548.81732968
2023-08-03,21:34:22.000,215,10973235,14645,0,1691098461,13091.47986313,39.145862760000455,53548.80335544001
2023-08-03,21:34:23.000,215,10973217,14445,0,1691098462,13091.466390509995,39.2375014499994,53548.77540696
2023-08-03,21:34:24.000,215,10973269,14805,0,1691098463,13091.51354467999,39.21635406000132,53548.76841984
2023-08-03,21:34:25.000,215,10973198,14205,0,1691098464,13091.47312681999,39.25159970999812,53548.71951
2023-08-03,21:34:26.000,215,10973288,14125,0,1691098465,13091.54048992,39.24455057999876,53548.77540696
2023-08-03,21:34:27.000,215,10973284,14485,0,1691098466,13091.58090778,39.26569797000411,53548.691561520005
2023-08-03,21:34:28.000,215,10973282,14525,0,1691098467,13091.52028099,39.27274710000347,53548.78239408001
2023-08-03,21:34:29.000,215,10973192,14405,0,1691098468,13091.58090778,39.322091009998985,53548.76841984
2023-08-03,21:34:30.000,215,10973241,14165,0,1691098469,13091.634798259991,39.29389449000155,53548.83130392001
2023-08-03,21:34:31.000,215,10973254,14365,0,1691098470,13091.655007189991,39.329140139998344,53548.80335544001
2023-08-03,21:34:32.000,215,10973269,14285,0,1691098471,13091.64153457,39.364385790002416,53548.789381200004
2023-08-03,21:34:33.000,215,10973259,14485,0,1691098472,13091.61458932999,39.35733666000306,53548.740471360004
2023-08-03,21:34:34.000,215,10973256,14325,0,1691098473,13091.628061949996,39.371434920001775,53548.76841984
2023-08-03,21:34:35.000,215,10973272,14365,0,1691098474,13091.60111671,39.371434920001775,53548.71252288001
2023-08-03,21:34:36.000,215,10973262,14445,0,1691098475,13091.587644089996,39.364385790002416,53548.61470320001
2023-08-03,21:34:37.000,215,10973235,14205,0,1691098476,13091.634798259991,39.30799275000027,53548.75444560001
2023-08-03,21:34:38.000,215,10973217,14525,0,1691098477,13091.634798259991,39.28684536000219,53548.70553576
2023-08-03,21:34:39.000,215,10973306,14165,0,1691098478,13091.655007189991,39.322091009998985,53548.71951
2023-08-03,21:34:40.000,215,10973225,14365,0,1691098479,13091.628061949996,39.23045232000004,53548.65662592
2023-08-03,21:34:41.000,215,10973236,14445,0,1691098480,13091.587644089996,39.195206670003245,53548.642651680006
2023-08-03,21:34:42.000,215,10973251,14165,0,1691098481,13091.60111671,39.202255800002604,53548.691561520005
2023-08-03,21:34:43.000,215,10973258,14205,0,1691098482,13091.64153457,39.181108410004526,53548.642651680006
2023-08-03,21:34:44.000,215,10973239,14565,0,1691098483,13091.607853019996,39.12471537000238,53548.67060016
2023-08-03,21:34:45.000,215,10973239,14405,0,1691098484,13091.607853019996,39.11766624000302,53548.70553576
2023-08-03,21:34:46.000,215,10973251,14405,0,1691098485,13091.61458932999,39.07537145999959,53548.691561520005
2023-08-03,21:34:47.000,215,10973225,14605,0,1691098486,13091.648270879996,39.06832233000023,53548.740471360004
2023-08-03,21:34:48.000,215,10973246,14405,0,1691098487,13091.655007189991,39.05422407000151,53548.72649712
2023-08-03,21:34:49.000,215,10973207,14365,0,1691098488,13091.648270879996,39.089469719998306,53548.67758728
2023-08-03,21:34:50.000,215,10973240,14525,0,1691098489,13091.68195243,39.04717494000215,53548.69854864
2023-08-03,21:34:51.000,215,10973252,14605,0,1691098490,13091.695425049991,39.08242058999895,53548.5797676
2023-08-03,21:34:52.000,215,10973213,14685,0,1691098491,13091.729106599996,39.07537145999959,53548.621690320004
2023-08-03,21:34:53.000,215,10973244,14485,0,1691098492,13091.695425049991,39.08242058999895,53548.53784488
2023-08-03,21:34:54.000,215,10973235,14725,0,1691098493,13091.715633979991,39.08242058999895,53548.53784488
2023-08-03,21:34:55.000,215,10973196,14485,0,1691098494,13091.850360179997,39.096518849997665,53548.60771608
2023-08-03,21:34:56.000,215,10973222,14565,0,1691098495,13091.863832800002,39.08242058999895,53548.58675472001
2023-08-03,21:34:57.000,215,10973275,14285,0,1691098496,13091.857096489992,39.1035679800043,53548.56579336001
2023-08-03,21:34:58.000,215,10973279,14445,0,1691098497,13091.884041730002,39.12471537000238,53548.60771608
2023-08-03,21:34:59.000,215,10973240,14565,0,1691098498,13091.890778039997,39.07537145999959,53548.56579336001
2023-08-03,21:35:00.000,215,10973228,14325,0,1691098499,13091.917723279992,39.06127320000087,53548.63566456001
2023-08-03,21:35:01.000,215,10973231,14325,0,1691098500,13091.884041730002,39.13176450000174,53548.58675472001
2023-08-03,21:35:02.000,215,10973261,14205,0,1691098501,13091.937932209992,39.08242058999895,53548.69854864
2023-08-03,21:35:03.000,215,10973230,14285,0,1691098502,13091.985086380002,39.11061711000366,53548.593741840006
2023-08-03,21:35:04.000,215,10973214,14205,0,1691098503,13091.931195899997,39.152911889999814,53548.53784488
2023-08-03,21:35:05.000,215,10973213,14205,0,1691098504,13091.998558999992,39.15996101999917,53548.58675472001
2023-08-03,21:35:06.000,215,10973202,14405,0,1691098505,13091.944668520002,39.188157540003886,53548.593741840006
2023-08-03,21:35:07.000,215,10973239,14605,0,1691098506,13092.038976859993,39.20930493000196,53548.60072896
2023-08-03,21:35:08.000,215,10973230,14525,0,1691098507,13092.012031619997,39.25159970999812,53548.61470320001
2023-08-03,21:35:09.000,215,10973219,14325,0,1691098508,13092.025504240002,39.25159970999812,53548.62867744
2023-08-03,21:35:10.000,215,10973213,14325,0,1691098509,13092.018767929992,39.25159970999812,53548.61470320001
2023-08-03,21:35:11.000,215,10973233,14205,0,1691098510,13092.038976859993,39.29389449000155,53548.593741840006
2023-08-03,21:35:12.000,215,10973245,14605,0,1691098511,13092.086131030002,39.26569797000411,53548.642651680006
2023-08-03,21:35:13.000,215,10973261,14525,0,1691098512,13092.018767929992,39.28684536000219,53548.60771608
2023-08-03,21:35:14.000,215,10973279,14125,0,1691098513,13092.065922100002,39.26569797000411,53548.642651680006
2023-08-03,21:35:15.000,215,10973208,14685,0,1691098514,13092.052449479997,39.27274710000347,53548.6496388
2023-08-03,21:35:16.000,215,10973183,14365,0,1691098515,13092.079394719993,39.24455057999876,53548.621690320004
2023-08-03,21:35:17.000,215,10973197,14285,0,1691098516,13092.032240549997,39.2375014499994,53548.642651680006
2023-08-03,21:35:18.000,215,10973196,14525,0,1691098517,13092.119812579993,39.202255800002604,53548.72649712
2023-08-03,21:35:19.000,215,10973213,14285,0,1691098518,13092.072658409998,39.22340319000068,53548.740471360004
2023-08-03,21:35:20.000,215,10973236,14485,0,1691098519,13092.045713170002,39.195206670003245,53548.66361304001
2023-08-03,21:35:21.000,215,10973199,14285,0,1691098520,13092.052449479997,39.17405927999789,53548.789381200004
2023-08-03,21:35:22.000,215,10973232,14285,0,1691098521,13092.065922100002,39.138813630001096,53548.76841984
2023-08-03,21:35:23.000,215,10973245,14365,0,1691098522,13092.065922100002,39.12471537000238,53548.70553576
2023-08-03,21:35:24.000,215,10973226,14485,0,1691098523,13092.140021509993,39.11766624000302,53548.8243168
2023-08-03,21:35:25.000,215,10973244,14405,0,1691098524,13092.133285199998,39.13176450000174,53548.80335544001
2023-08-03,21:35:26.000,215,10973248,14565,0,1691098525,13092.247802469989,39.07537145999959,53548.92213648001
2023-08-03,21:35:27.000,215,10973243,14205,0,1691098526,13092.241066159993,39.11766624000302,53548.908162240004
2023-08-03,21:35:28.000,215,10973276,14045,0,1691098527,13092.268011399989,39.1035679800043,53548.894188
2023-08-03,21:35:29.000,215,10973193,14605,0,1691098528,13092.227593539988,39.13176450000174,53548.80335544001
2023-08-03,21:35:30.000,215,10973283,14445,0,1691098529,13092.274747709998,39.152911889999814,53548.80335544001
2023-08-03,21:35:31.000,215,10973183,14085,0,1691098530,13092.355583429999,39.16701014999853,53548.859252400005
2023-08-03,21:35:32.000,215,10973183,14485,0,1691098531,13092.422946529994,39.188157540003886,53548.85226528001
2023-08-03,21:35:33.000,215,10973223,14325,0,1691098532,13092.402737599994,39.188157540003886,53548.8243168
2023-08-03,21:35:34.000,215,10973239,14205,0,1691098533,13092.544200109995,39.25159970999812,53548.93611072
2023-08-03,21:35:35.000,215,10973225,14325,0,1691098534,13092.523991179994,39.2375014499994,53548.929123600006
2023-08-03,21:35:36.000,215,10973303,14685,0,1691098535,13092.523991179994,39.25864884000475,53548.88720088
2023-08-03,21:35:37.000,215,10973267,14485,0,1691098536,13092.544200109995,39.27979623000283,53548.92213648001
2023-08-03,21:35:38.000,215,10973298,14365,0,1691098537,13092.55093641999,39.25159970999812,53548.978033440006
2023-08-03,21:35:39.000,215,10973246,14325,0,1691098538,13092.57788166,39.27979623000283,53548.957072080004
2023-08-03,21:35:40.000,215,10973223,14445,0,1691098539,13092.49704594,39.25864884000475,53548.85226528001
2023-08-03,21:35:41.000,215,10973252,14605,0,1691098540,13092.47683701,39.27274710000347,53548.92213648001
2023-08-03,21:35:42.000,215,10973244,14485,0,1691098541,13092.523991179994,39.2375014499994,53549.0339304
2023-08-03,21:35:43.000,215,10973251,14245,0,1691098542,13092.49704594,39.25864884000475,53548.99899480001
2023-08-03,21:35:44.000,215,10973245,14085,0,1691098543,13092.456628079999,39.20930493000196,53548.92213648001
2023-08-03,21:35:45.000,215,10973277,14525,0,1691098544,13092.44989176999,39.23045232000004,53548.929123600006
2023-08-03,21:35:46.000,215,10973238,14325,0,1691098545,13092.456628079999,39.20930493000196,53548.95008496001
2023-08-03,21:35:47.000,215,10973246,14445,0,1691098546,13092.443155459994,39.22340319000068,53548.97104632001
2023-08-03,21:35:48.000,215,10973286,14245,0,1691098547,13092.483573319994,39.181108410004526,53548.908162240004
2023-08-03,21:35:49.000,215,10973260,14725,0,1691098548,13092.51725487,39.25864884000475,53548.929123600006
2023-08-03,21:35:50.000,215,10973266,14245,0,1691098549,13092.63850845,39.25864884000475,53549.00598192
2023-08-03,21:35:51.000,215,10973199,14365,0,1691098550,13092.665453689995,39.27274710000347,53548.99899480001
2023-08-03,21:35:52.000,215,10973230,14245,0,1691098551,13092.65871738,39.3361892699977,53549.026943280005
2023-08-03,21:35:53.000,215,10973242,14205,0,1691098552,13092.67218999999,39.3361892699977,53549.08284024
2023-08-03,21:35:54.000,215,10973282,14245,0,1691098553,13092.65198106999,39.39258230999985,53549.026943280005
2023-08-03,21:35:55.000,215,10973212,14445,0,1691098554,13092.65871738,39.41372969999793,53549.0339304
2023-08-03,21:35:56.000,215,10973238,14885,0,1691098555,13092.69913524,39.41372969999793,53549.15969856
2023-08-03,21:35:57.000,215,10973238,14685,0,1691098556,13092.67892631,39.44192622000264,53549.08982736001
2023-08-03,21:35:58.000,215,10973240,14325,0,1691098557,13092.65871738,39.47012274000008,53549.13873720001
2023-08-03,21:35:59.000,215,10973183,14085,0,1691098558,13092.73281678999,39.51946665000287,53549.13873720001
2023-08-03,21:36:00.000,215,10973221,14325,0,1691098559,13092.69239892999,39.53356491000159,53549.15271144
2023-08-03,21:36:01.000,215,10973231,14365,0,1691098560,13092.584617969995,39.554712299999665,53549.01995616001
2023-08-03,21:36:02.000,215,10973221,14525,0,1691098561,13092.65198106999,39.540614040000946,53549.124762960004
2023-08-03,21:36:03.000,215,10973218,14205,0,1691098562,13092.55093641999,39.56881055999838,53549.04091752
2023-08-03,21:36:04.000,215,10973244,14605,0,1691098563,13092.564409039995,39.4842209999988,53548.97104632001
2023-08-03,21:36:05.000,215,10973182,14565,0,1691098564,13092.63850845,39.52651578000223,53549.08982736001
2023-08-03,21:36:06.000,215,10973230,14685,0,1691098565,13092.67892631,39.43487709000328,53549.0339304
2023-08-03,21:36:07.000,215,10973270,14485,0,1691098566,13092.67892631,39.41372969999793,53549.01995616001
2023-08-03,21:36:08.000,215,10973301,14445,0,1691098567,13092.645244759995,39.35733666000306,53548.99899480001
2023-08-03,21:36:09.000,215,10973241,13965,0,1691098568,13092.685662619995,39.28684536000219,53549.075853120004
2023-08-03,21:36:10.000,215,10973188,14565,0,1691098569,13092.67218999999,39.24455057999876,53549.00598192
2023-08-03,21:36:11.000,215,10973233,14325,0,1691098570,13092.63850845,39.25159970999812,53548.978033440006
2023-08-03,21:36:12.000,215,10973272,14565,0,1691098571,13092.685662619995,39.22340319000068,53549.0339304
2023-08-03,21:36:13.000,215,10973201,13925,0,1691098572,13092.685662619995,39.188157540003886,53549.00598192
2023-08-03,21:36:14.000,215,10973233,14525,0,1691098573,13092.65871738,39.138813630001096,53549.05489176
2023-08-03,21:36:15.000,215,10973233,14245,0,1691098574,13092.705871549995,39.145862760000455,53549.05489176
2023-08-03,21:36:16.000,215,10973275,14405,0,1691098575,13092.7395531,39.138813630001096,53549.13873720001
2023-08-03,21:36:17.000,215,10973254,14205,0,1691098576,13092.69913524,39.152911889999814,53549.04790464001
2023-08-03,21:36:18.000,215,10973256,14565,0,1691098577,13092.77997096,39.15996101999917,53549.1038016
2023-08-03,21:36:19.000,215,10973241,14445,0,1691098578,13092.81365250999,39.145862760000455,53549.075853120004
2023-08-03,21:36:20.000,215,10973235,14405,0,1691098579,13092.874279299991,39.188157540003886,53549.11078872
2023-08-03,21:36:21.000,215,10973234,14085,0,1691098580,13092.921433470001,39.202255800002604,53549.1736728
2023-08-03,21:36:22.000,215,10973265,14445,0,1691098581,13092.975323949991,39.2375014499994,53549.15969856
2023-08-03,21:36:23.000,215,10973250,14485,0,1691098582,13093.029214429997,39.27274710000347,53549.145724320006
2023-08-03,21:36:24.000,215,10973186,14085,0,1691098583,13093.096577529992,39.29389449000155,53549.21559552001
2023-08-03,21:36:25.000,215,10973247,14325,0,1691098584,13093.096577529992,39.35733666000306,53549.22258264
2023-08-03,21:36:26.000,215,10973201,14485,0,1691098585,13093.143731700002,39.35733666000306,53549.23655688001
2023-08-03,21:36:27.000,215,10973255,14285,0,1691098586,13093.163940630002,39.44192622000264,53549.194634160005
2023-08-03,21:36:28.000,215,10973271,14485,0,1691098587,13093.130259079997,39.47012274000008,53549.11078872
2023-08-03,21:36:29.000,215,10973274,14565,0,1691098588,13093.123522770002,39.540614040000946,53549.20162128
2023-08-03,21:36:30.000,215,10973275,14485,0,1691098589,13093.211094799997,39.52651578000223,53549.29944096
2023-08-03,21:36:31.000,215,10973205,14445,0,1691098590,13093.217831109992,39.554712299999665,53549.23655688001
2023-08-03,21:36:32.000,215,10973307,14645,0,1691098591,13093.096577529992,39.561761429999024,53549.11078872
2023-08-03,21:36:33.000,215,10973192,14405,0,1691098592,13093.110050149997,39.547663170000305,53549.15969856
2023-08-03,21:36:34.000,215,10973292,14285,0,1691098593,13093.170676939997,39.547663170000305,53549.25751824001
2023-08-03,21:36:35.000,215,10973264,14725,0,1691098594,13093.136995389992,39.50536839000415,53549.2784796
2023-08-03,21:36:36.000,215,10973259,14565,0,1691098595,13093.123522770002,39.46307361000072,53549.29944096
2023-08-03,21:36:37.000,215,10973246,14205,0,1691098596,13093.110050149997,39.43487709000328,53549.33437656001
2023-08-03,21:36:38.000,215,10973278,14205,0,1691098597,13093.056159669992,39.38553318000049,53549.3483508
2023-08-03,21:36:39.000,215,10973264,14125,0,1691098598,13093.069632289997,39.34323840000434,53549.39027352
2023-08-03,21:36:40.000,215,10973320,14285,0,1691098599,13093.042687050001,39.26569797000411,53549.38328640001
2023-08-03,21:36:41.000,215,10973271,14565,0,1691098600,13092.982060260001,39.24455057999876,53549.34136368
2023-08-03,21:36:42.000,215,10973275,14205,0,1691098601,13092.934906089991,39.188157540003886,53549.264505360006
2023-08-03,21:36:43.000,215,10973257,14165,0,1691098602,13092.961851330001,39.17405927999789,53549.33437656001
2023-08-03,21:36:44.000,215,10973247,14485,0,1691098603,13092.934906089991,39.16701014999853,53549.25053112
2023-08-03,21:36:45.000,215,10973287,14405,0,1691098604,13092.995532879992,39.16701014999853,53549.411234880004
2023-08-03,21:36:46.000,215,10973243,14405,0,1691098605,13093.009005499996,39.188157540003886,53549.30642808001
2023-08-03,21:36:47.000,215,10973292,14525,0,1691098606,13093.049423359997,39.17405927999789,53549.38328640001
2023-08-03,21:36:48.000,215,10973288,14165,0,1691098607,13093.123522770002,39.15996101999917,53549.32738944
2023-08-03,21:36:49.000,215,10973331,14485,0,1691098608,13093.143731700002,39.20930493000196,53549.36931216
2023-08-03,21:36:50.000,215,10973236,14205,0,1691098609,13093.157204319992,39.26569797000411,53549.29944096
2023-08-03,21:36:51.000,215,10973241,14445,0,1691098610,13093.204358490002,39.30094362000091,53549.3483508
2023-08-03,21:36:52.000,215,10973218,14565,0,1691098611,13093.224567420002,39.329140139998344,53549.34136368
2023-08-03,21:36:53.000,215,10973228,14405,0,1691098612,13093.372766239998,39.35733666000306,53549.44617048
2023-08-03,21:36:54.000,215,10973220,14565,0,1691098613,13093.467074579989,39.40668056999857,53549.47411896001
2023-08-03,21:36:55.000,215,10973286,14445,0,1691098614,13093.507492439989,39.44192622000264,53549.39027352
2023-08-03,21:36:56.000,215,10973322,14445,0,1691098615,13093.527701369989,39.39258230999985,53549.45315760001
2023-08-03,21:36:57.000,215,10973249,14525,0,1691098616,13093.514228749998,39.45602448000136,53549.460144720004
2023-08-03,21:36:58.000,215,10973316,14125,0,1691098617,13093.554646609999,39.491270129998156,53549.481106080006
2023-08-03,21:36:59.000,215,10973226,14245,0,1691098618,13093.494019819998,39.47012274000008,53549.44617048
2023-08-03,21:37:00.000,215,10973247,14285,0,1691098619,13093.561382919994,39.47012274000008,53549.4880932
2023-08-03,21:37:01.000,215,10973276,14565,0,1691098620,13093.514228749998,39.49831926000479,53549.49508032
2023-08-03,21:37:02.000,215,10973279,14565,0,1691098621,13093.66916387999,39.47012274000008,53549.578925760004
2023-08-03,21:37:03.000,215,10973249,14165,0,1691098622,13093.581591849994,39.52651578000223,53549.57193864001
2023-08-03,21:37:04.000,215,10973281,14405,0,1691098623,13093.588328159989,39.51241752000351,53549.54399016
2023-08-03,21:37:05.000,215,10973300,14525,0,1691098624,13093.574855539999,39.53356491000159,53549.530015920005
2023-08-03,21:37:06.000,215,10973254,14245,0,1691098625,13093.554646609999,39.547663170000305,53549.599887120006
2023-08-03,21:37:07.000,215,10973302,14165,0,1691098626,13093.541173989994,39.589957950003736,53549.60687424
2023-08-03,21:37:08.000,215,10973327,14205,0,1691098627,13093.595064469999,39.63225272999989,53549.61386136
2023-08-03,21:37:09.000,215,10973278,14445,0,1691098628,13093.581591849994,39.63930185999925,53549.60687424
2023-08-03,21:37:10.000,215,10973259,14645,0,1691098629,13093.655691259999,39.61815447000117,53549.61386136
2023-08-03,21:37:11.000,215,10973246,14565,0,1691098630,13093.72979066999,39.61815447000117,53549.59290000001
2023-08-03,21:37:12.000,215,10973300,14245,0,1691098631,13093.73652698,39.63930185999925,53549.60687424
2023-08-03,21:37:13.000,215,10973238,14605,0,1691098632,13093.72979066999,39.64635098999861,53549.49508032
2023-08-03,21:37:14.000,215,10973229,14005,0,1691098633,13093.83757163,39.62520360000053,53549.627835600004
2023-08-03,21:37:15.000,215,10973271,14485,0,1691098634,13093.87125317999,39.62520360000053,53549.66975832001
2023-08-03,21:37:16.000,215,10973256,14365,0,1691098635,13093.925143659995,39.611105340001814,53549.697706800005
2023-08-03,21:37:17.000,215,10973276,14325,0,1691098636,13093.97229782999,39.62520360000053,53549.68373256
2023-08-03,21:37:18.000,215,10973233,14165,0,1691098637,13094.066606169996,39.57585968999774,53549.7326424
2023-08-03,21:37:19.000,215,10973239,14405,0,1691098638,13094.019452,39.589957950003736,53549.70469392
2023-08-03,21:37:20.000,215,10973230,14205,0,1691098639,13094.10028772,39.561761429999024,53549.66975832001
2023-08-03,21:37:21.000,215,10973288,14405,0,1691098640,13094.08007879,39.57585968999774,53549.65578408
2023-08-03,21:37:22.000,215,10973264,14285,0,1691098641,13094.026188309996,39.57585968999774,53549.72565528
2023-08-03,21:37:23.000,215,10973253,14285,0,1691098642,13094.019452,39.561761429999024,53549.697706800005
2023-08-03,21:37:24.000,215,10973258,14045,0,1691098643,13094.05986986,39.547663170000305,53549.75360376
2023-08-03,21:37:25.000,215,10973270,14365,0,1691098644,13094.03966093,39.51241752000351,53549.697706800005
2023-08-03,21:37:26.000,215,10973276,14405,0,1691098645,13093.99924307,39.47717186999944,53549.68373256
2023-08-03,21:37:27.000,215,10973298,14365,0,1691098646,13094.066606169996,39.4842209999988,53549.77456512
2023-08-03,21:37:28.000,215,10973281,14325,0,1691098647,13094.026188309996,39.448975350002,53549.767578000006
2023-08-03,21:37:29.000,215,10973241,14325,0,1691098648,13094.005979379996,39.46307361000072,53549.767578000006
2023-08-03,21:37:30.000,215,10973269,14445,0,1691098649,13094.05986986,39.43487709000328,53549.75360376
2023-08-03,21:37:31.000,215,10973216,14365,0,1691098650,13094.005979379996,39.40668056999857,53549.77456512
2023-08-03,21:37:32.000,215,10973259,14565,0,1691098651,13094.08007879,39.43487709000328,53549.77456512
2023-08-03,21:37:33.000,215,10973222,14285,0,1691098652,13094.066606169996,39.39963143999921,53549.71866816001
2023-08-03,21:37:34.000,215,10973270,14485,0,1691098653,13094.12049665,39.40668056999857,53549.72565528
2023-08-03,21:37:35.000,215,10973257,14485,0,1691098654,13094.086815099996,39.378484050001134,53549.746616640005
2023-08-03,21:37:36.000,215,10973308,14845,0,1691098655,13094.113760339991,39.378484050001134,53549.73962952001
2023-08-03,21:37:37.000,215,10973312,14525,0,1691098656,13094.046397239996,39.41372969999793,53549.68373256
2023-08-03,21:37:38.000,215,10973331,14165,0,1691098657,13094.113760339991,39.43487709000328,53549.77456512
2023-08-03,21:37:39.000,215,10973284,14365,0,1691098658,13094.140705580001,39.43487709000328,53549.80950072001
2023-08-03,21:37:40.000,215,10973256,14245,0,1691098659,13094.113760339991,39.4842209999988,53549.78155224
2023-08-03,21:37:41.000,215,10973249,14285,0,1691098660,13094.086815099996,39.4842209999988,53549.697706800005
2023-08-03,21:37:42.000,215,10973284,14205,0,1691098661,13094.160914510001,39.491270129998156,53549.8025136
2023-08-03,21:37:43.000,215,10973272,14325,0,1691098662,13094.140705580001,39.540614040000946,53549.78155224
2023-08-03,21:37:44.000,215,10973274,14525,0,1691098663,13094.127232959996,39.589957950003736,53549.71168104
2023-08-03,21:37:45.000,215,10973252,14765,0,1691098664,13094.093551409991,39.604056210002454,53549.73962952001
2023-08-03,21:37:46.000,215,10973306,14325,0,1691098665,13094.127232959996,39.57585968999774,53549.71168104
2023-08-03,21:37:47.000,215,10973280,14525,0,1691098666,13094.214804989992,39.57585968999774,53549.71168104
2023-08-03,21:37:48.000,215,10973283,14485,0,1691098667,13094.174387129991,39.597007080003095,53549.71866816001
2023-08-03,21:37:49.000,215,10973191,14445,0,1691098668,13094.248486539997,39.57585968999774,53549.865397680005
2023-08-03,21:37:50.000,215,10973307,14285,0,1691098669,13094.221541300001,39.589957950003736,53549.84443632
2023-08-03,21:37:51.000,215,10973282,14205,0,1691098670,13094.255222849992,39.561761429999024,53549.85142344
2023-08-03,21:37:52.000,215,10973296,14325,0,1691098671,13094.261959160001,39.57585968999774,53549.85142344
2023-08-03,21:37:53.000,215,10973312,14405,0,1691098672,13094.235013919992,39.58290882000438,53549.84443632
2023-08-03,21:37:54.000,215,10973254,14405,0,1691098673,13094.214804989992,39.58290882000438,53549.78155224
2023-08-03,21:37:55.000,215,10973243,14325,0,1691098674,13094.201332370001,39.611105340001814,53549.795526480004
2023-08-03,21:37:56.000,215,10973269,14045,0,1691098675,13094.194596059991,39.589957950003736,53549.8723848
2023-08-03,21:37:57.000,215,10973273,14365,0,1691098676,13094.228277609996,39.611105340001814,53549.85841056001
2023-08-03,21:37:58.000,215,10973291,14565,0,1691098677,13094.208068679996,39.589957950003736,53549.85142344
2023-08-03,21:37:59.000,215,10973278,14325,0,1691098678,13094.201332370001,39.58290882000438,53549.90732040001
2023-08-03,21:38:00.000,215,10973275,14245,0,1691098679,13094.187859749996,39.58290882000438,53549.92129464
2023-08-03,21:38:01.000,215,10973307,14085,0,1691098680,13094.154178199991,39.540614040000946,53549.82347496
2023-08-03,21:38:02.000,215,10973285,14445,0,1691098681,13094.12049665,39.51241752000351,53549.82347496
2023-08-03,21:38:03.000,215,10973237,14565,0,1691098682,13094.046397239996,39.50536839000415,53549.78853936001
2023-08-03,21:38:04.000,215,10973243,14525,0,1691098683,13094.073342479991,39.50536839000415,53549.963217360004
2023-08-03,21:38:05.000,215,10973270,14245,0,1691098684,13094.05313354999,39.46307361000072,53549.8723848
2023-08-03,21:38:06.000,215,10973298,14485,0,1691098685,13094.12049665,39.39258230999985,53549.94924312
2023-08-03,21:38:07.000,215,10973274,14445,0,1691098686,13094.05986986,39.39963143999921,53549.90732040001
2023-08-03,21:38:08.000,215,10973297,14245,0,1691098687,13094.05986986,39.378484050001134,53549.89334616
2023-08-03,21:38:09.000,215,10973279,14245,0,1691098688,13094.03292461999,39.364385790002416,53549.85142344
2023-08-03,21:38:10.000,215,10973318,14485,0,1691098689,13094.03966093,39.34323840000434,53549.84443632
2023-08-03,21:38:11.000,215,10973251,14285,0,1691098690,13094.073342479991,39.322091009998985,53549.816487840006
2023-08-03,21:38:12.000,215,10973292,14365,0,1691098691,13094.073342479991,39.315041879999626,53549.82347496
2023-08-03,21:38:13.000,215,10973297,14485,0,1691098692,13094.113760339991,39.3502875300037,53549.767578000006
2023-08-03,21:38:14.000,215,10973239,14325,0,1691098693,13094.194596059991,39.35733666000306,53549.84443632
2023-08-03,21:38:15.000,215,10973280,14325,0,1691098694,13094.174387129991,39.371434920001775,53549.795526480004
2023-08-03,21:38:16.000,215,10973286,14485,0,1691098695,13094.282168090002,39.371434920001775,53549.83046208
2023-08-03,21:38:17.000,215,10973261,14365,0,1691098696,13094.235013919992,39.3502875300037,53549.77456512
2023-08-03,21:38:18.000,215,10973253,14445,0,1691098697,13094.235013919992,39.41372969999793,53549.80950072001
2023-08-03,21:38:19.000,215,10973258,14245,0,1691098698,13094.248486539997,39.43487709000328,53549.71168104
2023-08-03,21:38:20.000,215,10973266,14165,0,1691098699,13094.261959160001,39.448975350002,53549.80950072001
2023-08-03,21:38:21.000,215,10973279,14485,0,1691098700,13094.322585950002,39.41372969999793,53549.88635904001
2023-08-03,21:38:22.000,215,10973280,14405,0,1691098701,13094.315849639992,39.420778830004565,53549.97020448
2023-08-03,21:38:23.000,215,10973239,14285,0,1691098702,13094.248486539997,39.448975350002,53549.87937192
2023-08-03,21:38:24.000,215,10973294,14045,0,1691098703,13094.261959160001,39.47717186999944,53549.84443632
2023-08-03,21:38:25.000,215,10973217,14605,0,1691098704,13094.221541300001,39.47012274000008,53549.865397680005
2023-08-03,21:38:26.000,215,10973258,14565,0,1691098705,13094.181123440001,39.51241752000351,53549.92129464
2023-08-03,21:38:27.000,215,10973258,14405,0,1691098706,13094.127232959996,39.51241752000351,53549.78155224
2023-08-03,21:38:28.000,215,10973261,14445,0,1691098707,13094.066606169996,39.57585968999774,53549.83744920001
2023-08-03,21:38:29.000,215,10973293,14245,0,1691098708,13094.133969269991,39.61815447000117,53549.942256
2023-08-03,21:38:30.000,215,10973256,14365,0,1691098709,13094.160914510001,39.561761429999024,53549.88635904001
2023-08-03,21:38:31.000,215,10973262,14285,0,1691098710,13094.160914510001,39.61815447000117,53549.90033328
2023-08-03,21:38:32.000,215,10973292,14205,0,1691098711,13094.133969269991,39.58290882000438,53549.746616640005
2023-08-03,21:38:33.000,215,10973230,14205,0,1691098712,13094.167650819996,39.604056210002454,53549.78853936001
2023-08-03,21:38:34.000,215,10973283,14205,0,1691098713,13094.208068679996,39.61815447000117,53549.78853936001
2023-08-03,21:38:35.000,215,10973231,14365,0,1691098714,13094.221541300001,39.58290882000438,53549.85841056001
2023-08-03,21:38:36.000,215,10973263,14285,0,1691098715,13094.160914510001,39.58290882000438,53549.82347496
2023-08-03,21:38:37.000,215,10973282,14325,0,1691098716,13094.261959160001,39.597007080003095,53549.935268880006
2023-08-03,21:38:38.000,215,10973258,14485,0,1691098717,13094.288904399997,39.611105340001814,53549.88635904001
2023-08-03,21:38:39.000,215,10973253,14165,0,1691098718,13094.302377020002,39.6604492500046,53549.87937192
2023-08-03,21:38:40.000,215,10973251,14405,0,1691098719,13094.295640709992,39.63930185999925,53549.816487840006
2023-08-03,21:38:41.000,215,10973255,14245,0,1691098720,13094.329322259997,39.67454751000332,53549.84443632
2023-08-03,21:38:42.000,215,10973256,14285,0,1691098721,13094.376476429992,39.67454751000332,53549.87937192
2023-08-03,21:38:43.000,215,10973219,14245,0,1691098722,13094.336058569992,39.6956949000014,53549.82347496
2023-08-03,21:38:44.000,215,10973262,14645,0,1691098723,13094.423630600002,39.70274403000076,53549.83744920001
2023-08-03,21:38:45.000,215,10973207,14365,0,1691098724,13094.423630600002,39.66749838000396,53549.87937192
2023-08-03,21:38:46.000,215,10973224,14245,0,1691098725,13094.470784769997,39.70979316000012,53549.80950072001
2023-08-03,21:38:47.000,215,10973236,14525,0,1691098726,13094.517938939993,39.6604492500046,53549.87937192
2023-08-03,21:38:48.000,215,10973294,14205,0,1691098727,13094.477521079993,39.66749838000396,53549.83744920001
2023-08-03,21:38:49.000,215,10973264,14445,0,1691098728,13094.457312149993,39.64635098999861,53549.8025136
2023-08-03,21:38:50.000,215,10973269,14525,0,1691098729,13094.497730009993,39.67454751000332,53549.85841056001
2023-08-03,21:38:51.000,215,10973260,14285,0,1691098730,13094.517938939993,39.66749838000396,53549.80950072001
2023-08-03,21:38:52.000,215,10973287,14365,0,1691098731,13094.490993699997,39.67454751000332,53549.83046208
2023-08-03,21:38:53.000,215,10973277,14445,0,1691098732,13094.504466320002,39.66749838000396,53549.816487840006
2023-08-03,21:38:54.000,215,10973226,14445,0,1691098733,13094.565093110003,39.68864577000204,53549.92828176001
2023-08-03,21:38:55.000,215,10973230,14405,0,1691098734,13094.517938939993,39.64635098999861,53549.90033328
2023-08-03,21:38:56.000,215,10973234,14645,0,1691098735,13094.531411559998,39.64635098999861,53549.90732040001
2023-08-03,21:38:57.000,215,10973272,14845,0,1691098736,13094.531411559998,39.65340011999797,53549.8723848
2023-08-03,21:38:58.000,215,10973259,14565,0,1691098737,13094.531411559998,39.65340011999797,53549.85841056001
2023-08-03,21:38:59.000,215,10973252,14405,0,1691098738,13094.484257390002,39.67454751000332,53549.7326424
2023-08-03,21:39:00.000,215,10973182,14285,0,1691098739,13094.551620489998,39.68159664000268,53549.76059088001
2023-08-03,21:39:01.000,215,10973262,14365,0,1691098740,13094.598774659993,39.67454751000332,53549.82347496
2023-08-03,21:39:02.000,215,10973209,14245,0,1691098741,13094.618983589993,39.67454751000332,53549.84443632
2023-08-03,21:39:03.000,215,10973313,14325,0,1691098742,13094.551620489998,39.63225272999989,53549.76059088001
2023-08-03,21:39:04.000,215,10973277,14165,0,1691098743,13094.612247279998,39.63225272999989,53549.73962952001
2023-08-03,21:39:05.000,215,10973239,14485,0,1691098744,13094.565093110003,39.63225272999989,53549.767578000006
2023-08-03,21:39:06.000,215,10973277,14525,0,1691098745,13094.531411559998,39.63930185999925,53549.84443632
2023-08-03,21:39:07.000,215,10973289,14205,0,1691098746,13094.511202629998,39.611105340001814,53549.85841056001
2023-08-03,21:39:08.000,215,10973254,14525,0,1691098747,13094.497730009993,39.65340011999797,53549.83744920001
2023-08-03,21:39:09.000,215,10973254,14565,0,1691098748,13094.389949049997,39.68159664000268,53549.80950072001
2023-08-03,21:39:10.000,215,10973231,14205,0,1691098749,13094.470784769997,39.6604492500046,53549.816487840006
2023-08-03,21:39:11.000,215,10973258,14365,0,1691098750,13094.423630600002,39.66749838000396,53549.8025136
2023-08-03,21:39:12.000,215,10973265,14565,0,1691098751,13094.336058569992,39.70274403000076,53549.75360376
2023-08-03,21:39:13.000,215,10973244,14165,0,1691098752,13094.396685359992,39.780284460000985,53549.82347496
2023-08-03,21:39:14.000,215,10973282,14605,0,1691098753,13094.329322259997,39.829628370003775,53549.8025136
2023-08-03,21:39:15.000,215,10973274,14525,0,1691098754,13094.309113329997,39.85782489000121,53549.71866816001
2023-08-03,21:39:16.000,215,10973218,14725,0,1691098755,13094.315849639992,39.92126706000272,53549.76059088001
2023-08-03,21:39:17.000,215,10973271,14285,0,1691098756,13094.288904399997,39.97766010000487,53549.71866816001
2023-08-03,21:39:18.000,215,10973287,14645,0,1691098757,13094.396685359992,39.963561839998874,53549.83046208
2023-08-03,21:39:19.000,215,10973279,14525,0,1691098758,13094.389949049997,39.98470923000423,53549.85142344
2023-08-03,21:39:20.000,215,10973246,14485,0,1691098759,13094.282168090002,40.005856620002305,53549.76059088001
2023-08-03,21:39:21.000,215,10973308,14525,0,1691098760,13094.342794880002,40.02700401000038,53549.78853936001
2023-08-03,21:39:22.000,215,10973283,14725,0,1691098761,13094.315849639992,40.07634792000317,53549.78853936001
2023-08-03,21:39:23.000,215,10973262,14525,0,1691098762,13094.228277609996,40.05520052999782,53549.648796960006
2023-08-03,21:39:24.000,215,10973261,14245,0,1691098763,13094.235013919992,40.03405313999974,53549.767578000006
2023-08-03,21:39:25.000,215,10973276,14365,0,1691098764,13094.214804989992,40.02700401000038,53549.67674544
2023-08-03,21:39:26.000,215,10973258,14645,0,1691098765,13094.255222849992,39.97061096999823,53549.75360376
2023-08-03,21:39:27.000,215,10973238,14405,0,1691098766,13094.255222849992,39.998807490002946,53549.76059088001
2023-08-03,21:39:28.000,215,10973239,14205,0,1691098767,13094.208068679996,39.9424144500008,53549.77456512
2023-08-03,21:39:29.000,215,10973271,14485,0,1691098768,13094.201332370001,39.907168800004,53549.746616640005
2023-08-03,21:39:30.000,215,10973240,14365,0,1691098769,13094.201332370001,39.86487402000057,53549.795526480004
2023-08-03,21:39:31.000,215,10973273,14485,0,1691098770,13094.167650819996,39.822579240004416,53549.746616640005
2023-08-03,21:39:32.000,215,10973199,14605,0,1691098771,13094.147441889996,39.787333590000344,53549.75360376
2023-08-03,21:39:33.000,215,10973301,14525,0,1691098772,13094.201332370001,39.75208794000355,53549.80950072001
2023-08-03,21:39:34.000,215,10973273,14125,0,1691098773,13094.221541300001,39.70979316000012,53549.746616640005
2023-08-03,21:39:35.000,215,10973272,14085,0,1691098774,13094.235013919992,39.64635098999861,53549.767578000006
2023-08-03,21:39:36.000,215,10973219,13885,0,1691098775,13094.248486539997,39.66749838000396,53549.78853936001
2023-08-03,21:39:37.000,215,10973287,14285,0,1691098776,13094.208068679996,39.65340011999797,53549.69071968001
2023-08-03,21:39:38.000,215,10973231,14245,0,1691098777,13094.221541300001,39.65340011999797,53549.64180984001
2023-08-03,21:39:39.000,215,10973273,14285,0,1691098778,13094.261959160001,39.61815447000117,53549.71866816001
2023-08-03,21:39:40.000,215,10973260,14285,0,1691098779,13094.322585950002,39.66749838000396,53549.6627712
2023-08-03,21:39:41.000,215,10973272,14085,0,1691098780,13094.376476429992,39.604056210002454,53549.75360376
2023-08-03,21:39:42.000,215,10973268,14245,0,1691098781,13094.403421670002,39.64635098999861,53549.795526480004
2023-08-03,21:39:43.000,215,10973261,13965,0,1691098782,13094.430366909997,39.64635098999861,53549.71168104
2023-08-03,21:39:44.000,215,10973280,14205,0,1691098783,13094.383212740002,39.65340011999797,53549.68373256
2023-08-03,21:39:45.000,215,10973247,14165,0,1691098784,13094.403421670002,39.62520360000053,53549.72565528
2023-08-03,21:39:46.000,215,10973297,14525,0,1691098785,13094.403421670002,39.6604492500046,53549.746616640005
2023-08-03,21:39:47.000,215,10973305,14245,0,1691098786,13094.376476429992,39.62520360000053,53549.75360376
2023-08-03,21:39:48.000,215,10973277,14085,0,1691098787,13094.322585950002,39.63225272999989,53549.75360376
2023-08-03,21:39:49.000,215,10973243,14205,0,1691098788,13094.349531189997,39.62520360000053,53549.7326424
2023-08-03,21:39:50.000,215,10973237,14285,0,1691098789,13094.342794880002,39.57585968999774,53549.795526480004
2023-08-03,21:39:51.000,215,10973265,14045,0,1691098790,13094.336058569992,39.56881055999838,53549.78155224
2023-08-03,21:39:52.000,215,10973276,14285,0,1691098791,13094.208068679996,39.604056210002454,53549.71168104
2023-08-03,21:39:53.000,215,10973273,14285,0,1691098792,13094.160914510001,39.57585968999774,53549.67674544
2023-08-03,21:39:54.000,215,10973256,14285,0,1691098793,13094.133969269991,39.597007080003095,53549.68373256
2023-08-03,21:39:55.000,215,10973251,14365,0,1691098794,13094.12049665,39.597007080003095,53549.71866816001
2023-08-03,21:39:56.000,215,10973251,14365,0,1691098795,13094.086815099996,39.61815447000117,53549.599887120006
2023-08-03,21:39:57.000,215,10973226,14365,0,1691098796,13094.107024029996,39.589957950003736,53549.65578408
2023-08-03,21:39:58.000,215,10973251,14285,0,1691098797,13094.147441889996,39.63930185999925,53549.66975832001
2023-08-03,21:39:59.000,215,10973280,14405,0,1691098798,13094.073342479991,39.63930185999925,53549.627835600004
2023-08-03,21:40:00.000,215,10973221,14445,0,1691098799,13094.127232959996,39.61815447000117,53549.65578408
2023-08-03,21:40:01.000,215,10973250,14565,0,1691098800,13094.160914510001,39.64635098999861,53549.62084848001
2023-08-03,21:40:02.000,215,10973295,14565,0,1691098801,13094.140705580001,39.67454751000332,53549.70469392
2023-08-03,21:40:03.000,215,10973255,14565,0,1691098802,13094.154178199991,39.65340011999797,53549.63482272
2023-08-03,21:40:04.000,215,10973210,14485,0,1691098803,13094.046397239996,39.65340011999797,53549.54399016
2023-08-03,21:40:05.000,215,10973289,14285,0,1691098804,13094.046397239996,39.68864577000204,53549.62084848001
2023-08-03,21:40:06.000,215,10973276,14445,0,1691098805,13094.093551409991,39.6956949000014,53549.60687424
2023-08-03,21:40:07.000,215,10973250,14525,0,1691098806,13094.08007879,39.68159664000268,53549.599887120006
2023-08-03,21:40:08.000,215,10973204,14325,0,1691098807,13093.985770449995,39.75913707000291,53549.59290000001
2023-08-03,21:40:09.000,215,10973324,14285,0,1691098808,13093.925143659995,39.74503881000419,53549.58591288
2023-08-03,21:40:10.000,215,10973297,14605,0,1691098809,13093.91840735,39.74503881000419,53549.61386136
2023-08-03,21:40:11.000,215,10973254,14285,0,1691098810,13093.89146210999,39.730940549998195,53549.60687424
2023-08-03,21:40:12.000,215,10973281,14405,0,1691098811,13093.844307939995,39.773235330001626,53549.63482272
2023-08-03,21:40:13.000,215,10973244,14325,0,1691098812,13093.803890079995,39.76618620000227,53549.52302880001
2023-08-03,21:40:14.000,215,10973245,14405,0,1691098813,13093.803890079995,39.730940549998195,53549.4880932
2023-08-03,21:40:15.000,215,10973260,14285,0,1691098814,13093.79715377,39.74503881000419,53549.55097728001
2023-08-03,21:40:16.000,215,10973234,14685,0,1691098815,13093.783681149995,39.787333590000344,53549.599887120006
2023-08-03,21:40:17.000,215,10973198,14365,0,1691098816,13093.79715377,39.76618620000227,53549.53700304
2023-08-03,21:40:18.000,215,10973274,14365,0,1691098817,13093.81062638999,39.80143184999906,53549.5579644
2023-08-03,21:40:19.000,215,10973280,14525,0,1691098818,13093.81062638999,39.780284460000985,53549.44617048
2023-08-03,21:40:20.000,215,10973238,14565,0,1691098819,13093.75673591,39.81553010999778,53549.40424776001
2023-08-03,21:40:21.000,215,10973219,14365,0,1691098820,13093.83083531999,39.787333590000344,53549.432196240006
2023-08-03,21:40:22.000,215,10973220,14445,0,1691098821,13093.844307939995,39.80848097999842,53549.46713184
2023-08-03,21:40:23.000,215,10973244,14525,0,1691098822,13093.87798949,39.836677500003134,53549.44617048
2023-08-03,21:40:24.000,215,10973270,14525,0,1691098823,13093.89819842,39.85077576000185,53549.42520912001
2023-08-03,21:40:25.000,215,10973225,14485,0,1691098824,13093.884725799995,39.84372663000249,53549.44617048
2023-08-03,21:40:26.000,215,10973239,14125,0,1691098825,13093.925143659995,39.836677500003134,53549.50206744001
2023-08-03,21:40:27.000,215,10973226,14365,0,1691098826,13093.95208889999,39.84372663000249,53549.45315760001
2023-08-03,21:40:28.000,215,10973235,14365,0,1691098827,13093.89146210999,39.88602140999865,53549.46713184
2023-08-03,21:40:29.000,215,10973290,14285,0,1691098828,13093.925143659995,39.86487402000057,53549.460144720004
2023-08-03,21:40:30.000,215,10973253,14245,0,1691098829,13094.026188309996,39.87192314999993,53549.627835600004
2023-08-03,21:40:31.000,215,10973240,14445,0,1691098830,13094.03966093,39.87192314999993,53549.56495152
2023-08-03,21:40:32.000,215,10973230,14125,0,1691098831,13093.97903414,39.86487402000057,53549.63482272
2023-08-03,21:40:33.000,215,10973239,14645,0,1691098832,13093.95882521,39.91421793000336,53549.627835600004
2023-08-03,21:40:34.000,215,10973295,14485,0,1691098833,13093.91840735,39.91421793000336,53549.65578408
2023-08-03,21:40:35.000,215,10973265,14645,0,1691098834,13093.91167103999,39.92126706000272,53549.627835600004
2023-08-03,21:40:36.000,215,10973269,14365,0,1691098835,13093.87125317999,39.956512709999515,53549.64180984001
2023-08-03,21:40:37.000,215,10973254,14565,0,1691098836,13093.824099009995,39.97061096999823,53549.578925760004
2023-08-03,21:40:38.000,215,10973270,14765,0,1691098837,13093.85778056,39.93536532000144,53549.6627712
2023-08-03,21:40:39.000,215,10973249,14205,0,1691098838,13093.803890079995,39.90011967000464,53549.70469392
2023-08-03,21:40:40.000,215,10973256,14405,0,1691098839,13093.783681149995,39.90011967000464,53549.71168104
2023-08-03,21:40:41.000,215,10973283,14405,0,1691098840,13093.73652698,39.907168800004,53549.64180984001
2023-08-03,21:40:42.000,215,10973235,14045,0,1691098841,13093.763472219995,39.92126706000272,53549.648796960006
2023-08-03,21:40:43.000,215,10973277,14245,0,1691098842,13093.763472219995,39.90011967000464,53549.6627712
2023-08-03,21:40:44.000,215,10973251,14205,0,1691098843,13093.69610912,39.88602140999865,53549.54399016
2023-08-03,21:40:45.000,215,10973283,14325,0,1691098844,13093.81062638999,39.88602140999865,53549.67674544
2023-08-03,21:40:46.000,215,10973266,14405,0,1691098845,13093.74999959999,39.85782489000121,53549.68373256
2023-08-03,21:40:47.000,215,10973246,14245,0,1691098846,13093.79041745999,39.87897227999929,53549.65578408
2023-08-03,21:40:48.000,215,10973260,14205,0,1691098847,13093.70958173999,39.87192314999993,53549.599887120006
2023-08-03,21:40:49.000,215,10973267,14205,0,1691098848,13093.72979066999,39.89307053999801,53549.5579644
2023-08-03,21:40:50.000,215,10973226,14485,0,1691098849,13093.73652698,39.92831619000208,53549.60687424
2023-08-03,21:40:51.000,215,10973252,14445,0,1691098850,13093.682636499994,39.949463580000156,53549.5579644
2023-08-03,21:40:52.000,215,10973229,14405,0,1691098851,13093.74999959999,39.92831619000208,53549.62084848001
2023-08-03,21:40:53.000,215,10973227,14485,0,1691098852,13093.70958173999,39.97061096999823,53549.54399016
2023-08-03,21:40:54.000,215,10973269,14405,0,1691098853,13093.74999959999,39.949463580000156,53549.57193864001
2023-08-03,21:40:55.000,215,10973239,14085,0,1691098854,13093.723054359994,39.99175836000359,53549.58591288
2023-08-03,21:40:56.000,215,10973280,14205,0,1691098855,13093.743263289995,40.03405313999974,53549.627835600004
2023-08-03,21:40:57.000,215,10973236,14285,0,1691098856,13093.70958173999,40.03405313999974,53549.60687424
2023-08-03,21:40:58.000,215,10973254,14165,0,1691098857,13093.73652698,40.04815139999846,53549.65578408
2023-08-03,21:40:59.000,215,10973270,14205,0,1691098858,13093.675900189999,40.06929879000381,53549.58591288
2023-08-03,21:41:00.000,215,10973257,14325,0,1691098859,13093.66916387999,40.05520052999782,53549.52302880001
2023-08-03,21:41:01.000,215,10973307,14045,0,1691098860,13093.79715377,40.02700401000038,53549.697706800005
2023-08-03,21:41:02.000,215,10973256,14405,0,1691098861,13093.824099009995,40.03405313999974,53549.76059088001
2023-08-03,21:41:03.000,215,10973208,14405,0,1691098862,13093.77694484,40.01995488000102,53549.648796960006
2023-08-03,21:41:04.000,215,10973220,14325,0,1691098863,13093.72979066999,39.98470923000423,53549.599887120006
2023-08-03,21:41:05.000,215,10973251,14405,0,1691098864,13093.77694484,39.98470923000423,53549.599887120006
2023-08-03,21:41:06.000,215,10973242,14205,0,1691098865,13093.79715377,39.963561839998874,53549.61386136
2023-08-03,21:41:07.000,215,10973257,14085,0,1691098866,13093.743263289995,39.949463580000156,53549.530015920005
2023-08-03,21:41:08.000,215,10973256,14285,0,1691098867,13093.69610912,39.92831619000208,53549.54399016
2023-08-03,21:41:09.000,215,10973254,14285,0,1691098868,13093.77694484,39.92831619000208,53549.60687424
2023-08-03,21:41:10.000,215,10973245,14165,0,1691098869,13093.81062638999,39.88602140999865,53549.64180984001
2023-08-03,21:41:11.000,215,10973282,14325,0,1691098870,13093.803890079995,39.907168800004,53549.60687424
2023-08-03,21:41:12.000,215,10973256,14565,0,1691098871,13093.79715377,39.85077576000185,53549.599887120006
2023-08-03,21:41:13.000,215,10973234,14365,0,1691098872,13093.75673591,39.907168800004,53549.50206744001
2023-08-03,21:41:14.000,215,10973204,14525,0,1691098873,13093.83083531999,39.85077576000185,53549.57193864001
2023-08-03,21:41:15.000,215,10973249,14365,0,1691098874,13093.85104424999,39.84372663000249,53549.530015920005
2023-08-03,21:41:16.000,215,10973258,14205,0,1691098875,13093.864516869995,39.87192314999993,53549.47411896001
2023-08-03,21:41:17.000,215,10973236,13925,0,1691098876,13093.95882521,39.829628370003775,53549.59290000001
2023-08-03,21:41:18.000,215,10973263,14285,0,1691098877,13093.99250675999,39.86487402000057,53549.55097728001
2023-08-03,21:41:19.000,215,10973228,14485,0,1691098878,13093.945352589995,39.88602140999865,53549.45315760001
2023-08-03,21:41:20.000,215,10973227,14365,0,1691098879,13093.99250675999,39.88602140999865,53549.481106080006
2023-08-03,21:41:21.000,215,10973202,14405,0,1691098880,13093.985770449995,39.92831619000208,53549.43918336
2023-08-03,21:41:22.000,215,10973256,14445,0,1691098881,13093.925143659995,39.9424144500008,53549.51604168
2023-08-03,21:41:23.000,215,10973274,14165,0,1691098882,13093.91840735,39.956512709999515,53549.40424776001
2023-08-03,21:41:24.000,215,10973240,14285,0,1691098883,13093.904934729995,39.97061096999823,53549.45315760001
2023-08-03,21:41:25.000,215,10973244,14045,0,1691098884,13093.925143659995,39.97766010000487,53549.53700304
2023-08-03,21:41:26.000,215,10973205,14525,0,1691098885,13093.824099009995,39.97766010000487,53549.432196240006
2023-08-03,21:41:27.000,215,10973250,14365,0,1691098886,13093.89819842,39.963561839998874,53549.47411896001
2023-08-03,21:41:28.000,215,10973243,14525,0,1691098887,13093.8173627,39.9424144500008,53549.460144720004
2023-08-03,21:41:29.000,215,10973239,14045,0,1691098888,13093.85778056,39.89307053999801,53549.44617048
2023-08-03,21:41:30.000,215,10973190,14405,0,1691098889,13093.824099009995,39.87192314999993,53549.50905456
2023-08-03,21:41:31.000,215,10973207,14485,0,1691098890,13093.803890079995,39.87192314999993,53549.418222
2023-08-03,21:41:32.000,215,10973207,14325,0,1691098891,13093.824099009995,39.836677500003134,53549.411234880004
2023-08-03,21:41:33.000,215,10973248,14325,0,1691098892,13093.87798949,39.836677500003134,53549.46713184
2023-08-03,21:41:34.000,215,10973229,14285,0,1691098893,13093.91167103999,39.84372663000249,53549.432196240006
2023-08-03,21:41:35.000,215,10973194,14205,0,1691098894,13093.884725799995,39.836677500003134,53549.43918336
2023-08-03,21:41:36.000,215,10973243,14365,0,1691098895,13093.904934729995,39.80143184999906,53549.46713184
2023-08-03,21:41:37.000,215,10973230,14725,0,1691098896,13093.904934729995,39.822579240004416,53549.46713184
2023-08-03,21:41:38.000,215,10973184,14165,0,1691098897,13093.824099009995,39.84372663000249,53549.39726064
2023-08-03,21:41:39.000,215,10973260,14245,0,1691098898,13093.824099009995,39.86487402000057,53549.411234880004
2023-08-03,21:41:40.000,215,10973230,14325,0,1691098899,13093.85778056,39.822579240004416,53549.47411896001
2023-08-03,21:41:41.000,215,10973228,14805,0,1691098900,13093.803890079995,39.85782489000121,53549.418222
2023-08-03,21:41:42.000,215,10973238,14405,0,1691098901,13093.89819842,39.7943827199997,53549.54399016
2023-08-03,21:41:43.000,215,10973270,14525,0,1691098902,13093.864516869995,39.780284460000985,53549.481106080006
2023-08-03,21:41:44.000,215,10973228,14205,0,1691098903,13093.8173627,39.81553010999778,53549.51604168
2023-08-03,21:41:45.000,215,10973200,14285,0,1691098904,13093.71631805,39.84372663000249,53549.411234880004
2023-08-03,21:41:46.000,215,10973209,14245,0,1691098905,13093.70958173999,39.829628370003775,53549.46713184
2023-08-03,21:41:47.000,215,10973213,14685,0,1691098906,13093.615273399999,39.85077576000185,53549.37629928
2023-08-03,21:41:48.000,215,10973207,14445,0,1691098907,13093.66916387999,39.85077576000185,53549.481106080006
2023-08-03,21:41:49.000,215,10973216,14485,0,1691098908,13093.662427569994,39.836677500003134,53549.38328640001
2023-08-03,21:41:50.000,215,10973226,14645,0,1691098909,13093.69610912,39.836677500003134,53549.51604168
2023-08-03,21:41:51.000,215,10973247,14365,0,1691098910,13093.675900189999,39.85077576000185,53549.38328640001
2023-08-03,21:41:52.000,215,10973242,14365,0,1691098911,13093.69610912,39.89307053999801,53549.34136368
2023-08-03,21:41:53.000,215,10973292,14605,0,1691098912,13093.71631805,39.93536532000144,53549.42520912001
2023-08-03,21:41:54.000,215,10973260,14525,0,1691098913,13093.75673591,39.90011967000464,53549.42520912001
2023-08-03,21:41:55.000,215,10973231,14405,0,1691098914,13093.824099009995,39.949463580000156,53549.39726064
2023-08-03,21:41:56.000,215,10973188,14205,0,1691098915,13093.77020852999,39.97061096999823,53549.32738944
2023-08-03,21:41:57.000,215,10973224,14085,0,1691098916,13093.89146210999,39.99175836000359,53549.460144720004
2023-08-03,21:41:58.000,215,10973208,14405,0,1691098917,13093.97229782999,39.963561839998874,53549.418222
2023-08-03,21:41:59.000,215,10973238,14365,0,1691098918,13094.026188309996,39.956512709999515,53549.49508032
2023-08-03,21:42:00.000,215,10973222,14485,0,1691098919,13094.066606169996,39.956512709999515,53549.418222
2023-08-03,21:42:01.000,215,10973260,14165,0,1691098920,13094.05313354999,39.9424144500008,53549.418222
2023-08-03,21:42:02.000,215,10973286,14205,0,1691098921,13094.10028772,39.949463580000156,53549.49508032
2023-08-03,21:42:03.000,215,10973225,14245,0,1691098922,13094.066606169996,39.949463580000156,53549.44617048
2023-08-03,21:42:04.000,215,10973245,14125,0,1691098923,13094.066606169996,39.92831619000208,53549.46713184
2023-08-03,21:42:05.000,215,10973219,14325,0,1691098924,13094.154178199991,39.92831619000208,53549.55097728001
2023-08-03,21:42:06.000,215,10973243,14125,0,1691098925,13094.160914510001,39.88602140999865,53549.54399016
2023-08-03,21:42:07.000,215,10973206,14285,0,1691098926,13094.127232959996,39.87897227999929,53549.5579644
2023-08-03,21:42:08.000,215,10973230,14325,0,1691098927,13094.066606169996,39.87897227999929,53549.52302880001
2023-08-03,21:42:09.000,215,10973249,14005,0,1691098928,13094.05986986,39.86487402000057,53549.47411896001
2023-08-03,21:42:10.000,215,10973162,14405,0,1691098929,13094.08007879,39.822579240004416,53549.52302880001
2023-08-03,21:42:11.000,215,10973231,14645,0,1691098930,13094.05313354999,39.80143184999906,53549.5579644
2023-08-03,21:42:12.000,215,10973234,14485,0,1691098931,13094.03966093,39.81553010999778,53549.60687424
2023-08-03,21:42:13.000,215,10973247,14645,0,1691098932,13094.01271568999,39.773235330001626,53549.52302880001
2023-08-03,21:42:14.000,215,10973270,14285,0,1691098933,13094.026188309996,39.773235330001626,53549.55097728001
2023-08-03,21:42:15.000,215,10973229,14485,0,1691098934,13094.12049665,39.76618620000227,53549.67674544
2023-08-03,21:42:16.000,215,10973231,14565,0,1691098935,13094.133969269991,39.76618620000227,53549.66975832001
2023-08-03,21:42:17.000,215,10973206,14445,0,1691098936,13094.127232959996,39.80143184999906,53549.69071968001
2023-08-03,21:42:18.000,215,10973251,14285,0,1691098937,13094.127232959996,39.773235330001626,53549.746616640005
2023-08-03,21:42:19.000,215,10973221,14485,0,1691098938,13094.174387129991,39.80143184999906,53549.697706800005
2023-08-03,21:42:20.000,215,10973252,14405,0,1691098939,13094.073342479991,39.80143184999906,53549.63482272
2023-08-03,21:42:21.000,215,10973238,14565,0,1691098940,13094.154178199991,39.836677500003134,53549.767578000006
2023-08-03,21:42:22.000,215,10973225,14285,0,1691098941,13094.154178199991,39.780284460000985,53549.795526480004
2023-08-03,21:42:23.000,215,10973213,14205,0,1691098942,13094.127232959996,39.80848097999842,53549.65578408
2023-08-03,21:42:24.000,215,10973269,13885,0,1691098943,13094.093551409991,39.836677500003134,53549.65578408
2023-08-03,21:42:25.000,215,10973268,14325,0,1691098944,13093.99250675999,39.89307053999801,53549.64180984001
2023-08-03,21:42:26.000,215,10973279,14365,0,1691098945,13094.03292461999,39.92126706000272,53549.70469392
2023-08-03,21:42:27.000,215,10973239,14245,0,1691098946,13094.086815099996,39.89307053999801,53549.697706800005
2023-08-03,21:42:28.000,215,10973197,14205,0,1691098947,13094.03966093,39.907168800004,53549.67674544
2023-08-03,21:42:29.000,215,10973231,14245,0,1691098948,13094.066606169996,39.92126706000272,53549.627835600004
2023-08-03,21:42:30.000,215,10973227,14125,0,1691098949,13094.10028772,39.92831619000208,53549.61386136
2023-08-03,21:42:31.000,215,10973202,14485,0,1691098950,13094.160914510001,39.97061096999823,53549.64180984001
2023-08-03,21:42:32.000,215,10973274,14205,0,1691098951,13094.107024029996,39.9424144500008,53549.56495152
2023-08-03,21:42:33.000,215,10973250,14205,0,1691098952,13094.187859749996,39.963561839998874,53549.60687424
2023-08-03,21:42:34.000,215,10973234,14285,0,1691098953,13094.261959160001,39.97061096999823,53549.68373256
2023-08-03,21:42:35.000,215,10973268,14045,0,1691098954,13094.322585950002,39.97766010000487,53549.64180984001
2023-08-03,21:42:36.000,215,10973251,14165,0,1691098955,13094.275431779992,39.97766010000487,53549.599887120006
2023-08-03,21:42:37.000,215,10973254,14365,0,1691098956,13094.342794880002,39.998807490002946,53549.6627712
2023-08-03,21:42:38.000,215,10973203,14325,0,1691098957,13094.443839530002,39.97061096999823,53549.71168104
2023-08-03,21:42:39.000,215,10973233,14085,0,1691098958,13094.430366909997,39.97766010000487,53549.70469392
2023-08-03,21:42:40.000,215,10973231,14405,0,1691098959,13094.336058569992,39.97766010000487,53549.599887120006
2023-08-03,21:42:41.000,215,10973237,13925,0,1691098960,13094.349531189997,39.9424144500008,53549.60687424
2023-08-03,21:42:42.000,215,10973246,14165,0,1691098961,13094.389949049997,39.956512709999515,53549.64180984001
2023-08-03,21:42:43.000,215,10973223,14005,0,1691098962,13094.228277609996,39.963561839998874,53549.55097728001
2023-08-03,21:42:44.000,215,10973203,14125,0,1691098963,13094.261959160001,39.97061096999823,53549.65578408
2023-08-03,21:42:45.000,215,10973285,14525,0,1691098964,13094.248486539997,39.91421793000336,53549.70469392
2023-08-03,21:42:46.000,215,10973221,14525,0,1691098965,13094.160914510001,39.91421793000336,53549.6627712
2023-08-03,21:42:47.000,215,10973244,14205,0,1691098966,13094.154178199991,39.90011967000464,53549.746616640005
2023-08-03,21:42:48.000,215,10973288,14845,0,1691098967,13094.147441889996,39.87897227999929,53549.71168104
2023-08-03,21:42:49.000,215,10973258,14565,0,1691098968,13094.086815099996,39.90011967000464,53549.60687424
2023-08-03,21:42:50.000,215,10973249,14565,0,1691098969,13094.214804989992,39.87192314999993,53549.63482272
2023-08-03,21:42:51.000,215,10973233,14645,0,1691098970,13094.181123440001,39.949463580000156,53549.56495152
2023-08-03,21:42:52.000,215,10973234,14205,0,1691098971,13094.147441889996,39.9424144500008,53549.55097728001
2023-08-03,21:42:53.000,215,10973222,14045,0,1691098972,13094.268695469997,39.949463580000156,53549.66975832001
2023-08-03,21:42:54.000,215,10973249,14165,0,1691098973,13094.295640709992,39.99175836000359,53549.627835600004
2023-08-03,21:42:55.000,215,10973228,14485,0,1691098974,13094.389949049997,40.005856620002305,53549.697706800005
2023-08-03,21:42:56.000,215,10973219,14565,0,1691098975,13094.349531189997,40.01995488000102,53549.6627712
2023-08-03,21:42:57.000,215,10973252,14525,0,1691098976,13094.221541300001,40.09044618000189,53549.5579644
2023-08-03,21:42:58.000,215,10973269,14405,0,1691098977,13094.221541300001,40.07634792000317,53549.54399016
2023-08-03,21:42:59.000,215,10973255,14405,0,1691098978,13094.288904399997,40.0411022699991,53549.64180984001
2023-08-03,21:43:00.000,215,10973222,14565,0,1691098979,13094.228277609996,40.03405313999974,53549.66975832001
2023-08-03,21:43:01.000,215,10973216,14485,0,1691098980,13094.221541300001,40.062249660004454,53549.61386136
2023-08-03,21:43:02.000,215,10973220,14485,0,1691098981,13094.322585950002,40.005856620002305,53549.71168104
2023-08-03,21:43:03.000,215,10973194,14685,0,1691098982,13094.288904399997,40.012905750001664,53549.67674544
2023-08-03,21:43:04.000,215,10973214,14365,0,1691098983,13094.194596059991,39.97766010000487,53549.6627712
2023-08-03,21:43:05.000,215,10973282,14285,0,1691098984,13094.201332370001,39.91421793000336,53549.67674544
2023-08-03,21:43:06.000,215,10973235,14285,0,1691098985,13094.181123440001,39.829628370003775,53549.648796960006
2023-08-03,21:43:07.000,215,10973204,14485,0,1691098986,13094.154178199991,39.80848097999842,53549.61386136
2023-08-03,21:43:08.000,215,10973214,14685,0,1691098987,13094.026188309996,39.74503881000419,53549.58591288
2023-08-03,21:43:09.000,215,10973229,14205,0,1691098988,13094.03966093,39.723891419998836,53549.61386136
2023-08-03,21:43:10.000,215,10973273,14365,0,1691098989,13094.046397239996,39.66749838000396,53549.6627712
2023-08-03,21:43:11.000,215,10973232,14525,0,1691098990,13093.97903414,39.63930185999925,53549.64180984001
2023-08-03,21:43:12.000,215,10973247,14405,0,1691098991,13093.97229782999,39.64635098999861,53549.65578408
2023-08-03,21:43:13.000,215,10973278,14325,0,1691098992,13093.93861628,39.6956949000014,53549.65578408
2023-08-03,21:43:14.000,215,10973270,14165,0,1691098993,13093.93861628,39.68864577000204,53549.599887120006
2023-08-03,21:43:15.000,215,10973222,14165,0,1691098994,13093.99250675999,39.70274403000076,53549.530015920005
2023-08-03,21:43:16.000,215,10973228,14125,0,1691098995,13094.03292461999,39.71684228999948,53549.578925760004
2023-08-03,21:43:17.000,215,10973190,14245,0,1691098996,13094.107024029996,39.780284460000985,53549.599887120006
2023-08-03,21:43:18.000,215,10973228,14045,0,1691098997,13094.12049665,39.85782489000121,53549.64180984001
2023-08-03,21:43:19.000,215,10973228,14405,0,1691098998,13094.140705580001,39.88602140999865,53549.53700304
2023-08-03,21:43:20.000,215,10973300,14325,0,1691098999,13094.275431779992,39.93536532000144,53549.57193864001
2023-08-03,21:43:21.000,215,10973261,14085,0,1691099000,13094.268695469997,39.998807490002946,53549.599887120006
2023-08-03,21:43:22.000,215,10973241,14045,0,1691099001,13094.255222849992,40.0411022699991,53549.60687424
2023-08-03,21:43:23.000,215,10973267,14245,0,1691099002,13094.268695469997,40.11159356999997,53549.56495152
2023-08-03,21:43:24.000,215,10973213,14165,0,1691099003,13094.194596059991,40.1538883500034,53549.56495152
2023-08-03,21:43:25.000,215,10973236,14245,0,1691099004,13094.235013919992,40.13979009000468,53549.648796960006
2023-08-03,21:43:26.000,215,10973244,14405,0,1691099005,13094.174387129991,40.10454444000061,53549.60687424
2023-08-03,21:43:27.000,215,10973207,14525,0,1691099006,13094.10028772,40.11159356999997,53549.55097728001
2023-08-03,21:43:28.000,215,10973262,14245,0,1691099007,13094.127232959996,40.09749531000125,53549.63482272
2023-08-03,21:43:29.000,215,10973289,14245,0,1691099008,13094.05313354999,40.08339705000253,53549.61386136
2023-08-03,21:43:30.000,215,10973232,14285,0,1691099009,13093.925143659995,39.97766010000487,53549.51604168
2023-08-03,21:43:31.000,215,10973222,14005,0,1691099010,13093.844307939995,39.949463580000156,53549.45315760001
2023-08-03,21:43:32.000,215,10973249,14445,0,1691099011,13093.803890079995,39.92126706000272,53549.50905456
2023-08-03,21:43:33.000,215,10973231,14565,0,1691099012,13093.66916387999,39.86487402000057,53549.46713184
2023-08-03,21:43:34.000,215,10973251,14325,0,1691099013,13093.73652698,39.836677500003134,53549.5579644
2023-08-03,21:43:35.000,215,10973251,14445,0,1691099014,13093.682636499994,39.75208794000355,53549.44617048
2023-08-03,21:43:36.000,215,10973266,14085,0,1691099015,13093.601800779994,39.6956949000014,53549.38328640001
2023-08-03,21:43:37.000,215,10973235,14525,0,1691099016,13093.601800779994,39.66749838000396,53549.36931216
2023-08-03,21:43:38.000,215,10973284,14365,0,1691099017,13093.62874601999,39.67454751000332,53549.38328640001
2023-08-03,21:43:39.000,215,10973185,14325,0,1691099018,13093.581591849994,39.70274403000076,53549.362325040005
2023-08-03,21:43:40.000,215,10973214,14365,0,1691099019,13093.60853708999,39.66749838000396,53549.460144720004
2023-08-03,21:43:41.000,215,10973245,14405,0,1691099020,13093.662427569994,39.70274403000076,53549.46713184
2023-08-03,21:43:42.000,215,10973251,14445,0,1691099021,13093.74999959999,39.70274403000076,53549.55097728001
2023-08-03,21:43:43.000,215,10973228,14205,0,1691099022,13093.763472219995,39.73798968000483,53549.51604168
2023-08-03,21:43:44.000,215,10973257,14325,0,1691099023,13093.73652698,39.80143184999906,53549.432196240006
2023-08-03,21:43:45.000,215,10973216,14525,0,1691099024,13093.844307939995,39.86487402000057,53549.50905456
2023-08-03,21:43:46.000,215,10973268,14445,0,1691099025,13093.85104424999,39.89307053999801,53549.43918336
2023-08-03,21:43:47.000,215,10973211,14285,0,1691099026,13093.945352589995,39.998807490002946,53549.44617048
2023-08-03,21:43:48.000,215,10973213,14205,0,1691099027,13093.965561519995,40.062249660004454,53549.44617048
2023-08-03,21:43:49.000,215,10973232,14525,0,1691099028,13093.97229782999,40.09044618000189,53549.411234880004
2023-08-03,21:43:50.000,215,10973237,14645,0,1691099029,13094.10028772,40.10454444000061,53549.53700304
2023-08-03,21:43:51.000,215,10973278,14205,0,1691099030,13094.093551409991,40.11159356999997,53549.46713184
2023-08-03,21:43:52.000,215,10973300,14365,0,1691099031,13094.107024029996,40.132740959998046,53549.460144720004
2023-08-03,21:43:53.000,215,10973228,14485,0,1691099032,13094.01271568999,40.1538883500034,53549.43918336
2023-08-03,21:43:54.000,215,10973215,14165,0,1691099033,13094.066606169996,40.1538883500034,53549.4880932
2023-08-03,21:43:55.000,215,10973216,14325,0,1691099034,13094.073342479991,40.11159356999997,53549.4880932
2023-08-03,21:43:56.000,215,10973191,14205,0,1691099035,13093.93861628,40.07634792000317,53549.40424776001
2023-08-03,21:43:57.000,215,10973307,14245,0,1691099036,13093.925143659995,40.01995488000102,53549.53700304
2023-08-03,21:43:58.000,215,10973212,14045,0,1691099037,13093.89819842,39.97766010000487,53549.530015920005
2023-08-03,21:43:59.000,215,10973236,14645,0,1691099038,13093.83757163,39.956512709999515,53549.50905456
2023-08-03,21:44:00.000,215,10973235,14045,0,1691099039,13093.73652698,39.93536532000144,53549.481106080006
2023-08-03,21:44:01.000,215,10973276,14045,0,1691099040,13093.702845429994,39.93536532000144,53549.39726064
2023-08-03,21:44:02.000,215,10973222,14565,0,1691099041,13093.655691259999,39.88602140999865,53549.39027352
2023-08-03,21:44:03.000,215,10973186,14245,0,1691099042,13093.622009709994,39.85077576000185,53549.28546672001
2023-08-03,21:44:04.000,215,10973173,14525,0,1691099043,13093.568119229989,39.85077576000185,53549.25751824001
2023-08-03,21:44:05.000,215,10973278,14445,0,1691099044,13093.635482329999,39.84372663000249,53549.33437656001
2023-08-03,21:44:06.000,215,10973233,14325,0,1691099045,13093.702845429994,39.780284460000985,53549.36931216
2023-08-03,21:44:07.000,215,10973232,14285,0,1691099046,13093.642218639994,39.836677500003134,53549.25751824001
2023-08-03,21:44:08.000,215,10973242,14365,0,1691099047,13093.73652698,39.70274403000076,53549.29944096
2023-08-03,21:44:09.000,215,10973258,14165,0,1691099048,13093.70958173999,39.70979316000012,53549.313415200006
2023-08-03,21:44:10.000,215,10973236,14405,0,1691099049,13093.74999959999,39.74503881000419,53549.29944096
2023-08-03,21:44:11.000,215,10973259,14725,0,1691099050,13093.74999959999,39.723891419998836,53549.292453840004
2023-08-03,21:44:12.000,215,10973239,14045,0,1691099051,13093.81062638999,39.75913707000291,53549.36931216
2023-08-03,21:44:13.000,215,10973195,14205,0,1691099052,13093.75673591,39.780284460000985,53549.30642808001
2023-08-03,21:44:14.000,215,10973245,14565,0,1691099053,13093.8173627,39.75208794000355,53549.39726064
2023-08-03,21:44:15.000,215,10973236,14405,0,1691099054,13093.75673591,39.773235330001626,53549.3483508
2023-08-03,21:44:16.000,215,10973230,14365,0,1691099055,13093.655691259999,39.822579240004416,53549.2784796
2023-08-03,21:44:17.000,215,10973248,14205,0,1691099056,13093.66916387999,39.822579240004416,53549.23655688001
2023-08-03,21:44:18.000,215,10973266,14325,0,1691099057,13093.635482329999,39.787333590000344,53549.29944096
2023-08-03,21:44:19.000,215,10973257,14525,0,1691099058,13093.574855539999,39.85782489000121,53549.243544000004
2023-08-03,21:44:20.000,215,10973260,14165,0,1691099059,13093.500756129994,39.829628370003775,53549.1736728
2023-08-03,21:44:21.000,215,10973198,14645,0,1691099060,13093.541173989994,39.85782489000121,53549.25751824001
2023-08-03,21:44:22.000,215,10973273,14205,0,1691099061,13093.500756129994,39.836677500003134,53549.243544000004
2023-08-03,21:44:23.000,215,10973220,14325,0,1691099062,13093.446865649988,39.81553010999778,53549.194634160005
2023-08-03,21:44:24.000,215,10973199,14365,0,1691099063,13093.433393029998,39.829628370003775,53549.23655688001
2023-08-03,21:44:25.000,215,10973245,14285,0,1691099064,13093.386238859988,39.822579240004416,53549.20162128
2023-08-03,21:44:26.000,215,10973169,14205,0,1691099065,13093.325612070003,39.829628370003775,53549.15969856
2023-08-03,21:44:27.000,215,10973201,14485,0,1691099066,13093.285194210002,39.85077576000185,53549.096814480006
2023-08-03,21:44:28.000,215,10973195,14165,0,1691099067,13093.305403140002,39.90011967000464,53549.13873720001
2023-08-03,21:44:29.000,215,10973202,14205,0,1691099068,13093.238040039992,39.85782489000121,53549.124762960004
2023-08-03,21:44:30.000,215,10973241,14245,0,1691099069,13093.197622179992,39.90011967000464,53549.075853120004
2023-08-03,21:44:31.000,215,10973234,14045,0,1691099070,13093.150468009997,39.87897227999929,53549.026943280005
2023-08-03,21:44:32.000,215,10973245,14285,0,1691099071,13093.157204319992,39.91421793000336,53549.13873720001
2023-08-03,21:44:33.000,215,10973235,14205,0,1691099072,13093.130259079997,39.92831619000208,53549.08982736001
2023-08-03,21:44:34.000,215,10973215,14365,0,1691099073,13093.069632289997,39.907168800004,53549.11078872
2023-08-03,21:44:35.000,215,10973219,14045,0,1691099074,13093.089841219997,39.93536532000144,53549.075853120004
2023-08-03,21:44:36.000,215,10973200,14445,0,1691099075,13093.103313840002,39.92126706000272,53549.04790464001
2023-08-03,21:44:37.000,215,10973260,14085,0,1691099076,13093.130259079997,39.93536532000144,53549.096814480006
2023-08-03,21:44:38.000,215,10973234,14245,0,1691099077,13093.116786459992,39.92831619000208,53549.075853120004
2023-08-03,21:44:39.000,215,10973232,14205,0,1691099078,13093.083104910002,39.956512709999515,53548.99200768
2023-08-03,21:44:40.000,215,10973253,14085,0,1691099079,13093.184149560002,39.92126706000272,53549.06187888
2023-08-03,21:44:41.000,215,10973233,14165,0,1691099080,13093.157204319992,39.93536532000144,53549.06187888
2023-08-03,21:44:42.000,215,10973239,14565,0,1691099081,13093.177413249992,39.949463580000156,53548.978033440006
2023-08-03,21:44:43.000,215,10973233,14165,0,1691099082,13093.110050149997,39.949463580000156,53548.93611072
2023-08-03,21:44:44.000,215,10973248,14485,0,1691099083,13093.170676939997,39.9424144500008,53549.01296904
2023-08-03,21:44:45.000,215,10973262,14485,0,1691099084,13093.197622179992,39.93536532000144,53549.01296904
2023-08-03,21:44:46.000,215,10973235,14565,0,1691099085,13093.123522770002,39.956512709999515,53548.99200768
2023-08-03,21:44:47.000,215,10973225,14325,0,1691099086,13093.136995389992,39.949463580000156,53548.978033440006
2023-08-03,21:44:48.000,215,10973269,14125,0,1691099087,13093.123522770002,39.93536532000144,53548.978033440006
2023-08-03,21:44:49.000,215,10973270,14485,0,1691099088,13093.076368599992,39.956512709999515,53548.95008496001
2023-08-03,21:44:50.000,215,10973241,14285,0,1691099089,13093.002269190001,39.92831619000208,53548.93611072
2023-08-03,21:44:51.000,215,10973248,14205,0,1691099090,13092.975323949991,39.90011967000464,53548.91514936
2023-08-03,21:44:52.000,215,10973232,14205,0,1691099091,13092.982060260001,39.89307053999801,53548.929123600006
2023-08-03,21:44:53.000,215,10973178,14085,0,1691099092,13092.961851330001,39.92831619000208,53548.859252400005
2023-08-03,21:44:54.000,215,10973270,14405,0,1691099093,13092.907960849996,39.9424144500008,53548.894188
2023-08-03,21:44:55.000,215,10973269,14045,0,1691099094,13092.928169779996,39.949463580000156,53548.94309784
2023-08-03,21:44:56.000,215,10973260,14325,0,1691099095,13092.847334059996,39.93536532000144,53548.80335544001
2023-08-03,21:44:57.000,215,10973257,14245,0,1691099096,13092.854070369991,39.97766010000487,53548.83130392001
2023-08-03,21:44:58.000,215,10973217,14405,0,1691099097,13092.88101561,39.9424144500008,53548.87322664
2023-08-03,21:44:59.000,215,10973250,14205,0,1691099098,13092.921433470001,39.97766010000487,53548.84527816
2023-08-03,21:45:00.000,215,10973218,14605,0,1691099099,13092.854070369991,39.949463580000156,53548.740471360004
2023-08-03,21:45:01.000,215,10973224,13965,0,1691099100,13093.002269190001,39.98470923000423,53548.85226528001
2023-08-03,21:45:02.000,215,10973236,14285,0,1691099101,13093.029214429997,39.98470923000423,53548.92213648001
2023-08-03,21:45:03.000,215,10973227,14445,0,1691099102,13093.069632289997,39.99175836000359,53548.957072080004
2023-08-03,21:45:04.000,215,10973241,14205,0,1691099103,13093.103313840002,39.956512709999515,53548.9640592
2023-08-03,21:45:05.000,215,10973261,14045,0,1691099104,13093.089841219997,39.9424144500008,53548.81732968
2023-08-03,21:45:06.000,215,10973218,14445,0,1691099105,13093.062895980001,39.97061096999823,53548.83130392001
2023-08-03,21:45:07.000,215,10973225,14325,0,1691099106,13093.083104910002,39.963561839998874,53548.79636832
2023-08-03,21:45:08.000,215,10973192,14285,0,1691099107,13093.110050149997,39.9424144500008,53548.908162240004
2023-08-03,21:45:09.000,215,10973236,14325,0,1691099108,13093.116786459992,39.92831619000208,53548.86623952
2023-08-03,21:45:10.000,215,10973269,14245,0,1691099109,13093.069632289997,39.92831619000208,53548.908162240004
2023-08-03,21:45:11.000,215,10973232,14205,0,1691099110,13092.982060260001,39.92831619000208,53548.83829104
2023-08-03,21:45:12.000,215,10973217,14485,0,1691099111,13093.029214429997,39.92126706000272,53548.8243168
2023-08-03,21:45:13.000,215,10973234,14205,0,1691099112,13092.928169779996,39.92831619000208,53548.80335544001
2023-08-03,21:45:14.000,215,10973195,14205,0,1691099113,13092.81365250999,39.963561839998874,53548.70553576
2023-08-03,21:45:15.000,215,10973225,14125,0,1691099114,13092.80017989,39.963561839998874,53548.66361304001
2023-08-03,21:45:16.000,215,10973260,14205,0,1691099115,13092.83386143999,39.963561839998874,53548.73348424001
2023-08-03,21:45:17.000,215,10973217,14405,0,1691099116,13092.786707269996,40.005856620002305,53548.71951
2023-08-03,21:45:18.000,215,10973226,14245,0,1691099117,13092.786707269996,39.92831619000208,53548.76841984
2023-08-03,21:45:19.000,215,10973243,14405,0,1691099118,13092.79344357999,39.949463580000156,53548.740471360004
2023-08-03,21:45:20.000,215,10973231,14445,0,1691099119,13092.705871549995,39.91421793000336,53548.67060016
2023-08-03,21:45:21.000,215,10973272,14565,0,1691099120,13092.75976203,39.92831619000208,53548.65662592
2023-08-03,21:45:22.000,215,10973245,14245,0,1691099121,13092.80017989,39.92126706000272,53548.72649712
2023-08-03,21:45:23.000,215,10973219,14245,0,1691099122,13092.79344357999,39.91421793000336,53548.621690320004
2023-08-03,21:45:24.000,215,10973252,14245,0,1691099123,13092.82038882,39.89307053999801,53548.66361304001
2023-08-03,21:45:25.000,215,10973264,14285,0,1691099124,13092.84059775,39.87897227999929,53548.62867744
2023-08-03,21:45:26.000,215,10973247,14325,0,1691099125,13092.934906089991,39.87192314999993,53548.67758728
2023-08-03,21:45:27.000,215,10973203,14085,0,1691099126,13092.934906089991,39.85782489000121,53548.67060016
2023-08-03,21:45:28.000,215,10973224,14645,0,1691099127,13092.887751919996,39.86487402000057,53548.67060016
2023-08-03,21:45:29.000,215,10973289,14565,0,1691099128,13092.894488229991,39.85782489000121,53548.61470320001
2023-08-03,21:45:30.000,215,10973251,14045,0,1691099129,13092.874279299991,39.86487402000057,53548.593741840006
2023-08-03,21:45:31.000,215,10973230,14125,0,1691099130,13092.921433470001,39.86487402000057,53548.62867744
2023-08-03,21:45:32.000,215,10973251,13925,0,1691099131,13092.827125129996,39.84372663000249,53548.60072896
2023-08-03,21:45:33.000,215,10973232,14405,0,1691099132,13092.79344357999,39.87897227999929,53548.572780480004
2023-08-03,21:45:34.000,215,10973188,14205,0,1691099133,13092.83386143999,39.86487402000057,53548.50290928
2023-08-03,21:45:35.000,215,10973194,14445,0,1691099134,13092.887751919996,39.90011967000464,53548.60771608
2023-08-03,21:45:36.000,215,10973232,14725,0,1691099135,13092.854070369991,39.85077576000185,53548.55181912
2023-08-03,21:45:37.000,215,10973213,14125,0,1691099136,13092.854070369991,39.87192314999993,53548.5797676
2023-08-03,21:45:38.000,215,10973245,14405,0,1691099137,13092.847334059996,39.86487402000057,53548.523870640005
2023-08-03,21:45:39.000,215,10973226,14565,0,1691099138,13092.80017989,39.87897227999929,53548.44701232001
2023-08-03,21:45:40.000,215,10973223,14285,0,1691099139,13092.874279299991,39.87897227999929,53548.55880624
2023-08-03,21:45:41.000,215,10973246,14445,0,1691099140,13092.854070369991,39.907168800004,53548.53085776
2023-08-03,21:45:42.000,215,10973251,14205,0,1691099141,13092.90122454,39.93536532000144,53548.53085776
2023-08-03,21:45:43.000,215,10973201,14325,0,1691099142,13092.867542989996,39.956512709999515,53548.44701232001
2023-08-03,21:45:44.000,215,10973220,14485,0,1691099143,13092.83386143999,39.97766010000487,53548.41906384001
2023-08-03,21:45:45.000,215,10973231,14565,0,1691099144,13092.921433470001,40.005856620002305,53548.50290928
2023-08-03,21:45:46.000,215,10973240,14365,0,1691099145,13092.955115019991,40.01995488000102,53548.56579336001
2023-08-03,21:45:47.000,215,10973200,14445,0,1691099146,13092.887751919996,40.05520052999782,53548.36316688
2023-08-03,21:45:48.000,215,10973187,13965,0,1691099147,13092.894488229991,40.03405313999974,53548.48893504
2023-08-03,21:45:49.000,215,10973234,14365,0,1691099148,13092.941642400001,40.03405313999974,53548.5098964
2023-08-03,21:45:50.000,215,10973222,14205,0,1691099149,13092.928169779996,40.02700401000038,53548.49592216001
2023-08-03,21:45:51.000,215,10973275,14445,0,1691099150,13092.847334059996,39.99175836000359,53548.474960800006
2023-08-03,21:45:52.000,215,10973271,13965,0,1691099151,13092.88101561,39.99175836000359,53548.54483200001
2023-08-03,21:45:53.000,215,10973224,14525,0,1691099152,13092.874279299991,39.92831619000208,53548.46797368001
2023-08-03,21:45:54.000,215,10973234,14285,0,1691099153,13092.854070369991,39.89307053999801,53548.453999440004
2023-08-03,21:45:55.000,215,10973227,14445,0,1691099154,13092.86080668,39.86487402000057,53548.41207672
2023-08-03,21:45:56.000,215,10973249,14405,0,1691099155,13092.847334059996,39.76618620000227,53548.53784488
2023-08-03,21:45:57.000,215,10973221,14285,0,1691099156,13092.83386143999,39.76618620000227,53548.474960800006
2023-08-03,21:45:58.000,215,10973245,14445,0,1691099157,13092.77997096,39.730940549998195,53548.5098964
2023-08-03,21:45:59.000,215,10973268,14205,0,1691099158,13092.77997096,39.70979316000012,53548.43303808
2023-08-03,21:46:00.000,215,10973257,14045,0,1691099159,13092.786707269996,39.68864577000204,53548.49592216001
2023-08-03,21:46:01.000,215,10973263,14485,0,1691099160,13092.746289409995,39.67454751000332,53548.44701232001
2023-08-03,21:46:02.000,215,10973267,14245,0,1691099161,13092.726080479995,39.6604492500046,53548.572780480004
2023-08-03,21:46:03.000,215,10973232,14005,0,1691099162,13092.67892631,39.70979316000012,53548.405089600004
2023-08-03,21:46:04.000,215,10973229,14405,0,1691099163,13092.71260785999,39.68159664000268,53548.38412824
2023-08-03,21:46:05.000,215,10973240,14565,0,1691099164,13092.73281678999,39.68864577000204,53548.48893504
2023-08-03,21:46:06.000,215,10973270,14085,0,1691099165,13092.746289409995,39.68864577000204,53548.55181912
2023-08-03,21:46:07.000,215,10973264,14365,0,1691099166,13092.69913524,39.730940549998195,53548.49592216001
2023-08-03,21:46:08.000,215,10973188,14525,0,1691099167,13092.63177213999,39.730940549998195,53548.453999440004
2023-08-03,21:46:09.000,215,10973231,14045,0,1691099168,13092.665453689995,39.75913707000291,53548.48893504
2023-08-03,21:46:10.000,215,10973243,14365,0,1691099169,13092.65198106999,39.773235330001626,53548.51688352001
2023-08-03,21:46:11.000,215,10973238,14405,0,1691099170,13092.61156320999,39.822579240004416,53548.34919264001
2023-08-03,21:46:12.000,215,10973217,14485,0,1691099171,13092.645244759995,39.80848097999842,53548.41906384001
2023-08-03,21:46:13.000,215,10973206,14605,0,1691099172,13092.63177213999,39.88602140999865,53548.405089600004
2023-08-03,21:46:14.000,215,10973283,14245,0,1691099173,13092.69913524,39.84372663000249,53548.474960800006
2023-08-03,21:46:15.000,215,10973235,14765,0,1691099174,13092.705871549995,39.85077576000185,53548.51688352001
2023-08-03,21:46:16.000,215,10973259,14725,0,1691099175,13092.69239892999,39.85077576000185,53548.44701232001
2023-08-03,21:46:17.000,215,10973230,14325,0,1691099176,13092.665453689995,39.88602140999865,53548.46098656
2023-08-03,21:46:18.000,215,10973234,14365,0,1691099177,13092.685662619995,39.84372663000249,53548.53085776
2023-08-03,21:46:19.000,215,10973266,14525,0,1691099178,13092.61156320999,39.81553010999778,53548.44701232001
2023-08-03,21:46:20.000,215,10973221,14365,0,1691099179,13092.63850845,39.7943827199997,53548.50290928
2023-08-03,21:46:21.000,215,10973269,14365,0,1691099180,13092.65198106999,39.75913707000291,53548.56579336001
2023-08-03,21:46:22.000,215,10973221,14405,0,1691099181,13092.61829952,39.730940549998195,53548.46098656
2023-08-03,21:46:23.000,215,10973246,14565,0,1691099182,13092.59809059,39.723891419998836,53548.50290928
2023-08-03,21:46:24.000,215,10973288,14525,0,1691099183,13092.49704594,39.66749838000396,53548.38412824
2023-08-03,21:46:25.000,215,10973269,14245,0,1691099184,13092.456628079999,39.68159664000268,53548.41906384001
2023-08-03,21:46:26.000,215,10973252,14405,0,1691099185,13092.443155459994,39.65340011999797,53548.43303808
2023-08-03,21:46:27.000,215,10973205,14205,0,1691099186,13092.348847119989,39.67454751000332,53548.405089600004
2023-08-03,21:46:28.000,215,10973230,14645,0,1691099187,13092.315165569998,39.63930185999925,53548.32823128001
2023-08-03,21:46:29.000,215,10973297,14405,0,1691099188,13092.247802469989,39.66749838000396,53548.41207672
2023-08-03,21:46:30.000,215,10973238,14085,0,1691099189,13092.281484019994,39.63930185999925,53548.49592216001
2023-08-03,21:46:31.000,215,10973229,14565,0,1691099190,13092.254538779998,39.6956949000014,53548.405089600004
2023-08-03,21:46:32.000,215,10973312,14485,0,1691099191,13092.207384609988,39.73798968000483,53548.43303808
2023-08-03,21:46:33.000,215,10973213,14365,0,1691099192,13092.099603649993,39.80143184999906,53548.37714112001
2023-08-03,21:46:34.000,215,10973265,14245,0,1691099193,13092.146757819988,39.836677500003134,53548.426050960006
2023-08-03,21:46:35.000,215,10973234,14645,0,1691099194,13092.086131030002,39.88602140999865,53548.38412824
2023-08-03,21:46:36.000,215,10973194,14245,0,1691099195,13092.106339960003,39.907168800004,53548.32823128001
2023-08-03,21:46:37.000,215,10973238,14245,0,1691099196,13092.187175679988,39.949463580000156,53548.50290928
2023-08-03,21:46:38.000,215,10973237,14445,0,1691099197,13092.207384609988,39.907168800004,53548.523870640005
2023-08-03,21:46:39.000,215,10973275,14445,0,1691099198,13092.241066159993,39.89307053999801,53548.46797368001
2023-08-03,21:46:40.000,215,10973233,14605,0,1691099199,13092.200648299993,39.91421793000336,53548.46098656
2023-08-03,21:46:41.000,215,10973235,14445,0,1691099200,13092.160230439993,39.949463580000156,53548.41906384001
2023-08-03,21:46:42.000,215,10973278,14325,0,1691099201,13092.160230439993,39.956512709999515,53548.39810248001
2023-08-03,21:46:43.000,215,10973283,14485,0,1691099202,13092.099603649993,39.963561839998874,53548.27932144001
2023-08-03,21:46:44.000,215,10973277,14405,0,1691099203,13092.086131030002,39.949463580000156,53548.237398720004
2023-08-03,21:46:45.000,215,10973273,14565,0,1691099204,13092.106339960003,39.92126706000272,53548.41207672
2023-08-03,21:46:46.000,215,10973234,14485,0,1691099205,13092.126548890003,39.907168800004,53548.405089600004
2023-08-03,21:46:47.000,215,10973269,14205,0,1691099206,13092.038976859993,39.956512709999515,53548.27932144001
2023-08-03,21:46:48.000,215,10973238,14245,0,1691099207,13092.065922100002,39.93536532000144,53548.286308560004
2023-08-03,21:46:49.000,215,10973207,14285,0,1691099208,13092.018767929992,39.92126706000272,53548.2653472
2023-08-03,21:46:50.000,215,10973243,14245,0,1691099209,13092.045713170002,39.91421793000336,53548.27932144001
2023-08-03,21:46:51.000,215,10973229,14405,0,1691099210,13091.897514349992,39.89307053999801,53548.1256048
2023-08-03,21:46:52.000,215,10973237,14045,0,1691099211,13091.944668520002,39.91421793000336,53548.24438584
2023-08-03,21:46:53.000,215,10973280,14525,0,1691099212,13091.937932209992,39.87192314999993,53548.16752752
2023-08-03,21:46:54.000,215,10973265,14325,0,1691099213,13091.904250660002,39.87192314999993,53548.13259192001
2023-08-03,21:46:55.000,215,10973269,14205,0,1691099214,13091.971613759997,39.86487402000057,53548.195476
2023-08-03,21:46:56.000,215,10973258,14885,0,1691099215,13091.944668520002,39.836677500003134,53548.13259192001
2023-08-03,21:46:57.000,215,10973273,14405,0,1691099216,13091.897514349992,39.84372663000249,53548.15355328
2023-08-03,21:46:58.000,215,10973227,14725,0,1691099217,13091.897514349992,39.81553010999778,53548.118617680004
2023-08-03,21:46:59.000,215,10973258,14565,0,1691099218,13091.850360179997,39.836677500003134,53548.08368208001
2023-08-03,21:47:00.000,215,10973268,14045,0,1691099219,13091.789733389996,39.822579240004416,53548.020798000005
2023-08-03,21:47:01.000,215,10973236,14245,0,1691099220,13091.816678629992,39.829628370003775,53548.01381088001
2023-08-03,21:47:02.000,215,10973263,14245,0,1691099221,13091.897514349992,39.780284460000985,53548.069707840004
2023-08-03,21:47:03.000,215,10973257,14565,0,1691099222,13091.890778039997,39.822579240004416,53548.04874648
2023-08-03,21:47:04.000,215,10973232,14565,0,1691099223,13091.870569109997,39.773235330001626,53548.02778512
2023-08-03,21:47:05.000,215,10973264,14205,0,1691099224,13091.830151249997,39.773235330001626,53547.9858624
2023-08-03,21:47:06.000,215,10973207,14445,0,1691099225,13091.890778039997,39.73798968000483,53548.020798000005
2023-08-03,21:47:07.000,215,10973237,14525,0,1691099226,13091.890778039997,39.75913707000291,53548.03477224
2023-08-03,21:47:08.000,215,10973243,14365,0,1691099227,13091.823414940001,39.70979316000012,53547.94393968001
2023-08-03,21:47:09.000,215,10973252,14445,0,1691099228,13091.836887559992,39.73798968000483,53547.99284952001
2023-08-03,21:47:10.000,215,10973244,14205,0,1691099229,13091.978350069992,39.70274403000076,53548.02778512
2023-08-03,21:47:11.000,215,10973261,14645,0,1691099230,13091.931195899997,39.64635098999861,53548.04175936001
2023-08-03,21:47:12.000,215,10973270,14205,0,1691099231,13091.924459590002,39.63930185999925,53548.03477224
2023-08-03,21:47:13.000,215,10973239,14365,0,1691099232,13091.877305419992,39.61815447000117,53547.9858624
2023-08-03,21:47:14.000,215,10973267,14165,0,1691099233,13091.877305419992,39.6604492500046,53547.96490104001
2023-08-03,21:47:15.000,215,10973252,14525,0,1691099234,13091.884041730002,39.66749838000396,53547.90900408
2023-08-03,21:47:16.000,215,10973251,14405,0,1691099235,13091.884041730002,39.68864577000204,53548.01381088001
2023-08-03,21:47:17.000,215,10973246,14445,0,1691099236,13091.809942319996,39.730940549998195,53548.01381088001
2023-08-03,21:47:18.000,215,10973239,14445,0,1691099237,13091.789733389996,39.73798968000483,53547.95791392
2023-08-03,21:47:19.000,215,10973275,14525,0,1691099238,13091.843623870001,39.71684228999948,53548.01381088001
2023-08-03,21:47:20.000,215,10973323,14245,0,1691099239,13091.830151249997,39.730940549998195,53548.03477224
2023-08-03,21:47:21.000,215,10973238,14325,0,1691099240,13091.756051839991,39.7943827199997,53548.04175936001
2023-08-03,21:47:22.000,215,10973300,14125,0,1691099241,13091.729106599996,39.829628370003775,53547.902016960004
2023-08-03,21:47:23.000,215,10973256,14485,0,1691099242,13091.715633979991,39.829628370003775,53547.95791392
2023-08-03,21:47:24.000,215,10973225,14405,0,1691099243,13091.769524459996,39.836677500003134,53548.00682376
2023-08-03,21:47:25.000,215,10973211,14405,0,1691099244,13091.769524459996,39.86487402000057,53548.00682376
2023-08-03,21:47:26.000,215,10973205,14605,0,1691099245,13091.715633979991,39.88602140999865,53547.94393968001
2023-08-03,21:47:27.000,215,10973232,14485,0,1691099246,13091.735842909991,39.87192314999993,53547.93695256
2023-08-03,21:47:28.000,215,10973242,14245,0,1691099247,13091.722370290001,39.822579240004416,53547.97887528
2023-08-03,21:47:29.000,215,10973234,14205,0,1691099248,13091.722370290001,39.86487402000057,53547.94393968001
2023-08-03,21:47:30.000,215,10973265,14405,0,1691099249,13091.695425049991,39.85782489000121,53547.853107120005
2023-08-03,21:47:31.000,215,10973250,14405,0,1691099250,13091.61458932999,39.86487402000057,53547.79022304
2023-08-03,21:47:32.000,215,10973223,14445,0,1691099251,13091.70216136,39.822579240004416,53547.86708136
2023-08-03,21:47:33.000,215,10973222,14565,0,1691099252,13091.655007189991,39.85077576000185,53547.84612000001
2023-08-03,21:47:34.000,215,10973265,14245,0,1691099253,13091.68195243,39.81553010999778,53547.81817152
2023-08-03,21:47:35.000,215,10973229,14325,0,1691099254,13091.68195243,39.822579240004416,53547.83913288
2023-08-03,21:47:36.000,215,10973290,14285,0,1691099255,13091.715633979991,39.81553010999778,53547.86708136
2023-08-03,21:47:37.000,215,10973280,14285,0,1691099256,13091.688688739996,39.80848097999842,53547.804197280006
2023-08-03,21:47:38.000,215,10973240,14445,0,1691099257,13091.634798259991,39.86487402000057,53547.755287440006
2023-08-03,21:47:39.000,215,10973182,14405,0,1691099258,13091.655007189991,39.87192314999993,53547.74830032001
2023-08-03,21:47:40.000,215,10973219,13965,0,1691099259,13091.70216136,39.88602140999865,53547.755287440006
2023-08-03,21:47:41.000,215,10973254,14845,0,1691099260,13091.695425049991,39.89307053999801,53547.76227456
2023-08-03,21:47:42.000,215,10973273,14245,0,1691099261,13091.648270879996,39.89307053999801,53547.82515864001
2023-08-03,21:47:43.000,215,10973212,14405,0,1691099262,13091.607853019996,39.92126706000272,53547.79022304
2023-08-03,21:47:44.000,215,10973287,14445,0,1691099263,13091.51354467999,39.92831619000208,53547.72733896001
2023-08-03,21:47:45.000,215,10973258,14165,0,1691099264,13091.50007206,39.998807490002946,53547.7413132
2023-08-03,21:47:46.000,215,10973280,14365,0,1691099265,13091.466390509995,39.9424144500008,53547.72733896001
2023-08-03,21:47:47.000,215,10973185,14205,0,1691099266,13091.47312681999,39.956512709999515,53547.7413132
2023-08-03,21:47:48.000,215,10973212,14445,0,1691099267,13091.39229109999,39.97766010000487,53547.62951928001
2023-08-03,21:47:49.000,215,10973254,14445,0,1691099268,13091.37208216999,39.99175836000359,53547.66445488
2023-08-03,21:47:50.000,215,10973237,14405,0,1691099269,13091.37881848,39.963561839998874,53547.76227456
2023-08-03,21:47:51.000,215,10973267,14525,0,1691099270,13091.385554789995,39.97061096999823,53547.734326080004
2023-08-03,21:47:52.000,215,10973256,14285,0,1691099271,13091.405763719995,39.92126706000272,53547.69939048
2023-08-03,21:47:53.000,215,10973197,14565,0,1691099272,13091.35860955,39.90011967000464,53547.69939048
2023-08-03,21:47:54.000,215,10973240,14285,0,1691099273,13091.324927999995,39.907168800004,53547.615545040004
2023-08-03,21:47:55.000,215,10973237,14565,0,1691099274,13091.385554789995,39.88602140999865,53547.64349352
2023-08-03,21:47:56.000,215,10973214,14245,0,1691099275,13091.41250002999,39.87897227999929,53547.69939048
2023-08-03,21:47:57.000,215,10973209,14245,0,1691099276,13091.43270895999,39.87897227999929,53547.755287440006
2023-08-03,21:47:58.000,215,10973261,14165,0,1691099277,13091.43944527,39.84372663000249,53547.79721016001
2023-08-03,21:47:59.000,215,10973255,14125,0,1691099278,13091.39229109999,39.907168800004,53547.7413132
2023-08-03,21:48:00.000,215,10973270,14565,0,1691099279,13091.47986313,39.86487402000057,53547.83214576
2023-08-03,21:48:01.000,215,10973245,14645,0,1691099280,13091.49333574999,39.86487402000057,53547.82515864001
2023-08-03,21:48:02.000,215,10973229,14685,0,1691099281,13091.47312681999,39.87897227999929,53547.853107120005
2023-08-03,21:48:03.000,215,10973254,14605,0,1691099282,13091.425972649995,39.88602140999865,53547.7413132
2023-08-03,21:48:04.000,215,10973238,14285,0,1691099283,13091.425972649995,39.907168800004,53547.76926168
2023-08-03,21:48:05.000,215,10973241,14605,0,1691099284,13091.527017299995,39.97766010000487,53547.87406848001
2023-08-03,21:48:06.000,215,10973207,14245,0,1691099285,13091.50007206,39.949463580000156,53547.88804272
2023-08-03,21:48:07.000,215,10973224,14605,0,1691099286,13091.4596542,39.998807490002946,53547.87406848001
2023-08-03,21:48:08.000,215,10973300,14445,0,1691099287,13091.41923634,39.99175836000359,53547.8111844
2023-08-03,21:48:09.000,215,10973268,14365,0,1691099288,13091.41923634,40.01995488000102,53547.84612000001
2023-08-03,21:48:10.000,215,10973232,14125,0,1691099289,13091.43944527,40.04815139999846,53547.83214576
2023-08-03,21:48:11.000,215,10973245,14085,0,1691099290,13091.39902741,40.04815139999846,53547.8810556
2023-08-03,21:48:12.000,215,10973226,14205,0,1691099291,13091.405763719995,40.03405313999974,53547.79721016001
2023-08-03,21:48:13.000,215,10973263,14405,0,1691099292,13091.39229109999,40.062249660004454,53547.755287440006
2023-08-03,21:48:14.000,215,10973259,14485,0,1691099293,13091.425972649995,40.062249660004454,53547.86708136
2023-08-03,21:48:15.000,215,10973266,14205,0,1691099294,13091.446181579995,40.0411022699991,53547.81817152
2023-08-03,21:48:16.000,215,10973264,14285,0,1691099295,13091.466390509995,40.0411022699991,53547.86009424
2023-08-03,21:48:17.000,215,10973227,14405,0,1691099296,13091.405763719995,40.05520052999782,53547.74830032001
2023-08-03,21:48:18.000,215,10973253,14565,0,1691099297,13091.43270895999,40.06929879000381,53547.755287440006
2023-08-03,21:48:19.000,215,10973261,13965,0,1691099298,13091.45291788999,40.02700401000038,53547.81817152
2023-08-03,21:48:20.000,215,10973186,14285,0,1691099299,13091.45291788999,40.02700401000038,53547.79022304
2023-08-03,21:48:21.000,215,10973275,14485,0,1691099300,13091.47986313,40.01995488000102,53547.804197280006
2023-08-03,21:48:22.000,215,10973198,14205,0,1691099301,13091.51354467999,39.97061096999823,53547.81817152
2023-08-03,21:48:23.000,215,10973286,14405,0,1691099302,13091.506808369995,39.93536532000144,53547.8111844
2023-08-03,21:48:24.000,215,10973265,14165,0,1691099303,13091.425972649995,39.956512709999515,53547.7413132
2023-08-03,21:48:25.000,215,10973216,14445,0,1691099304,13091.365345859995,39.97766010000487,53547.74830032001
2023-08-03,21:48:26.000,215,10973253,14325,0,1691099305,13091.33840062,39.92126706000272,53547.7413132
2023-08-03,21:48:27.000,215,10973240,14445,0,1691099306,13091.29798276,39.93536532000144,53547.77624880001
2023-08-03,21:48:28.000,215,10973232,14245,0,1691099307,13091.2575649,39.93536532000144,53547.74830032001
2023-08-03,21:48:29.000,215,10973240,14765,0,1691099308,13091.223883349994,39.907168800004,53547.69240336
2023-08-03,21:48:30.000,215,10973293,14565,0,1691099309,13091.2575649,39.89307053999801,53547.72035184
2023-08-03,21:48:31.000,215,10973255,14605,0,1691099310,13091.264301209994,39.88602140999865,53547.783235920004
2023-08-03,21:48:32.000,215,10973275,14485,0,1691099311,13091.264301209994,39.88602140999865,53547.77624880001
2023-08-03,21:48:33.000,215,10973207,14565,0,1691099312,13091.163256559994,39.907168800004,53547.72733896001
2023-08-03,21:48:34.000,215,10973237,14565,0,1691099313,13091.196938109999,39.907168800004,53547.76926168
2023-08-03,21:48:35.000,215,10973196,14485,0,1691099314,13091.21041072999,39.88602140999865,53547.804197280006
2023-08-03,21:48:36.000,215,10973230,14365,0,1691099315,13091.163256559994,39.92831619000208,53547.76227456
2023-08-03,21:48:37.000,215,10973193,14285,0,1691099316,13091.176729179999,39.97766010000487,53547.72035184
2023-08-03,21:48:38.000,215,10973235,14045,0,1691099317,13091.244092279994,39.949463580000156,53547.83913288
2023-08-03,21:48:39.000,215,10973213,14365,0,1691099318,13091.21041072999,39.98470923000423,53547.81817152
2023-08-03,21:48:40.000,215,10973240,14605,0,1691099319,13091.23061965999,39.99175836000359,53547.74830032001
2023-08-03,21:48:41.000,215,10973287,14285,0,1691099320,13091.183465489994,40.04815139999846,53547.69939048
2023-08-03,21:48:42.000,215,10973256,14605,0,1691099321,13091.237355969999,40.062249660004454,53547.77624880001
2023-08-03,21:48:43.000,215,10973229,14525,0,1691099322,13091.196938109999,40.09749531000125,53547.69939048
2023-08-03,21:48:44.000,215,10973212,14045,0,1691099323,13091.237355969999,40.13979009000468,53547.685416240005
2023-08-03,21:48:45.000,215,10973277,14685,0,1691099324,13091.365345859995,40.14683922000404,53547.81817152
2023-08-03,21:48:46.000,215,10973247,14325,0,1691099325,13091.43270895999,40.16093748000276,53547.91599120001
2023-08-03,21:48:47.000,215,10973217,14245,0,1691099326,13091.466390509995,40.14683922000404,53547.81817152
2023-08-03,21:48:48.000,215,10973253,14565,0,1691099327,13091.39229109999,40.196183129999554,53547.67842912001
2023-08-03,21:48:49.000,215,10973234,14565,0,1691099328,13091.4596542,40.21733052000491,53547.69939048
2023-08-03,21:48:50.000,215,10973245,14405,0,1691099329,13091.51354467999,40.196183129999554,53547.72035184
2023-08-03,21:48:51.000,215,10973250,14565,0,1691099330,13091.527017299995,40.21733052000491,53547.76926168
2023-08-03,21:48:52.000,215,10973230,14445,0,1691099331,13091.547226229995,40.245527040002344,53547.77624880001
2023-08-03,21:48:53.000,215,10973226,14205,0,1691099332,13091.51354467999,40.27372355999978,53547.74830032001
2023-08-03,21:48:54.000,215,10973234,14325,0,1691099333,13091.547226229995,40.231428780003625,53547.71336472
2023-08-03,21:48:55.000,215,10973207,14725,0,1691099334,13091.58090778,40.238477910002985,53547.783235920004
2023-08-03,21:48:56.000,215,10973269,14565,0,1691099335,13091.55396253999,40.28077268999914,53547.72733896001
2023-08-03,21:48:57.000,215,10973245,14645,0,1691099336,13091.49333574999,40.28077268999914,53547.71336472
2023-08-03,21:48:58.000,215,10973229,14565,0,1691099337,13091.466390509995,40.35126399000001,53547.734326080004
2023-08-03,21:48:59.000,215,10973171,14365,0,1691099338,13091.425972649995,40.31601834000321,53547.615545040004
2023-08-03,21:49:00.000,215,10973224,14205,0,1691099339,13091.466390509995,40.32306747000257,53547.66445488
2023-08-03,21:49:01.000,215,10973216,14325,0,1691099340,13091.486599439995,40.33716573000129,53547.74830032001
2023-08-03,21:49:02.000,215,10973222,14365,0,1691099341,13091.45291788999,40.33011660000193,53547.71336472
2023-08-03,21:49:03.000,215,10973267,14485,0,1691099342,13091.47986313,40.28077268999914,53547.69939048
2023-08-03,21:49:04.000,215,10973254,14045,0,1691099343,13091.41923634,40.30192008000449,53547.69240336
2023-08-03,21:49:05.000,215,10973243,14165,0,1691099344,13091.41250002999,40.31601834000321,53547.69240336
2023-08-03,21:49:06.000,215,10973291,14325,0,1691099345,13091.43944527,40.2878218199985,53547.74830032001
2023-08-03,21:49:07.000,215,10973229,14365,0,1691099346,13091.41250002999,40.29487094999786,53547.69240336
2023-08-03,21:49:08.000,215,10973231,14565,0,1691099347,13091.35187323999,40.2878218199985,53547.77624880001
2023-08-03,21:49:09.000,215,10973219,14285,0,1691099348,13091.304719069994,40.30192008000449,53547.69240336
2023-08-03,21:49:10.000,215,10973298,14805,0,1691099349,13091.31145537999,40.2878218199985,53547.636506400006
2023-08-03,21:49:11.000,215,10973284,14325,0,1691099350,13091.2575649,40.238477910002985,53547.66445488
2023-08-03,21:49:12.000,215,10973245,14405,0,1691099351,13091.237355969999,40.2525761700017,53547.71336472
2023-08-03,21:49:13.000,215,10973208,14405,0,1691099352,13091.23061965999,40.238477910002985,53547.66445488
2023-08-03,21:49:14.000,215,10973208,14325,0,1691099353,13091.129575009989,40.2878218199985,53547.65048064
2023-08-03,21:49:15.000,215,10973224,14565,0,1691099354,13091.089157149989,40.26667443000042,53547.615545040004
2023-08-03,21:49:16.000,215,10973237,14485,0,1691099355,13091.089157149989,40.224379650004266,53547.62951928001
2023-08-03,21:49:17.000,215,10973229,14045,0,1691099356,13091.095893459998,40.21733052000491,53547.65746776001
2023-08-03,21:49:18.000,215,10973261,14485,0,1691099357,13091.095893459998,40.196183129999554,53547.587596560006
2023-08-03,21:49:19.000,215,10973245,14285,0,1691099358,13091.062211909993,40.20323225999891,53547.54567384
2023-08-03,21:49:20.000,215,10973229,14645,0,1691099359,13091.095893459998,40.182084870000836,53547.55266096
2023-08-03,21:49:21.000,215,10973217,14605,0,1691099360,13091.129575009989,40.175035740001476,53547.587596560006
2023-08-03,21:49:22.000,215,10973199,14325,0,1691099361,13091.109366079989,40.196183129999554,53547.59458368
2023-08-03,21:49:23.000,215,10973233,14645,0,1691099362,13091.129575009989,40.224379650004266,53547.55266096
2023-08-03,21:49:24.000,215,10973236,14445,0,1691099363,13091.062211909993,40.25962530000106,53547.468815520006
2023-08-03,21:49:25.000,215,10973252,14525,0,1691099364,13091.129575009989,40.26667443000042,53547.5316996
2023-08-03,21:49:26.000,215,10973178,14445,0,1691099365,13091.129575009989,40.31601834000321,53547.51073824001
2023-08-03,21:49:27.000,215,10973228,14365,0,1691099366,13091.095893459998,40.32306747000257,53547.447854160004
2023-08-03,21:49:28.000,215,10973228,14525,0,1691099367,13091.143047629994,40.35126399000001,53547.5316996
2023-08-03,21:49:29.000,215,10973206,14245,0,1691099368,13091.122838699994,40.407657030002156,53547.48977688001
2023-08-03,21:49:30.000,215,10973246,14205,0,1691099369,13091.068948219989,40.44290267999895,53547.38497008
2023-08-03,21:49:31.000,215,10973245,14285,0,1691099370,13091.082420839994,40.44290267999895,53547.40593144
2023-08-03,21:49:32.000,215,10973257,14365,0,1691099371,13091.095893459998,40.49224659000174,53547.45484128
2023-08-03,21:49:33.000,215,10973191,14165,0,1691099372,13091.035266669998,40.50634485000046,53547.37099584001
2023-08-03,21:49:34.000,215,10973222,14325,0,1691099373,13091.035266669998,40.47814833000302,53547.44086704001
2023-08-03,21:49:35.000,215,10973207,14245,0,1691099374,13091.095893459998,40.49224659000174,53547.46182840001
2023-08-03,21:49:36.000,215,10973266,14605,0,1691099375,13091.035266669998,40.45700093999767,53547.468815520006
2023-08-03,21:49:37.000,215,10973231,14485,0,1691099376,13091.001585119993,40.44995180999831,53547.398944320004
2023-08-03,21:49:38.000,215,10973251,14165,0,1691099377,13090.981376189993,40.4992957200011,53547.350034480005
2023-08-03,21:49:39.000,215,10973248,14485,0,1691099378,13090.967903569988,40.45700093999767,53547.33606024
2023-08-03,21:49:40.000,215,10973235,14445,0,1691099379,13091.035266669998,40.43585354999959,53547.38497008
2023-08-03,21:49:41.000,215,10973255,14205,0,1691099380,13091.028530359989,40.407657030002156,53547.44086704001
2023-08-03,21:49:42.000,215,10973208,14445,0,1691099381,13091.042002979993,40.39355877000344,53547.43387992
2023-08-03,21:49:43.000,215,10973222,14405,0,1691099382,13091.042002979993,40.33011660000193,53547.4268928
2023-08-03,21:49:44.000,215,10973252,14365,0,1691099383,13090.967903569988,40.31601834000321,53547.350034480005
2023-08-03,21:49:45.000,215,10973322,14485,0,1691099384,13090.914013089998,40.33011660000193,53547.26618904
2023-08-03,21:49:46.000,215,10973223,14685,0,1691099385,13090.907276780003,40.32306747000257,53547.34304736001
2023-08-03,21:49:47.000,215,10973229,14365,0,1691099386,13090.947694639988,40.25962530000106,53547.29413752001
2023-08-03,21:49:48.000,215,10973227,14485,0,1691099387,13090.914013089998,40.30896921000385,53547.280163280004
2023-08-03,21:49:49.000,215,10973234,14445,0,1691099388,13090.880331539993,40.30192008000449,53547.26618904
2023-08-03,21:49:50.000,215,10973241,14605,0,1691099389,13090.954430949998,40.30896921000385,53547.32907312
2023-08-03,21:49:51.000,215,10973237,14485,0,1691099390,13090.934222019998,40.30896921000385,53547.39195720001
2023-08-03,21:49:52.000,215,10973225,14645,0,1691099391,13090.900540469993,40.31601834000321,53547.37099584001
2023-08-03,21:49:53.000,215,10973216,14725,0,1691099392,13090.893804159998,40.34421486000065,53547.33606024
2023-08-03,21:49:54.000,215,10973212,14405,0,1691099393,13090.873595229998,40.365362249998725,53547.31509888
2023-08-03,21:49:55.000,215,10973280,14485,0,1691099394,13090.927485709988,40.38650964000408,53547.32907312
2023-08-03,21:49:56.000,215,10973218,14405,0,1691099395,13090.947694639988,40.421755290000874,53547.33606024
2023-08-03,21:49:57.000,215,10973225,14325,0,1691099396,13091.015057739998,40.45700093999767,53547.33606024
2023-08-03,21:49:58.000,215,10973235,14525,0,1691099397,13091.042002979993,40.44995180999831,53547.32208600001
2023-08-03,21:49:59.000,215,10973224,14165,0,1691099398,13091.068948219989,40.44290267999895,53547.30811176
2023-08-03,21:50:00.000,215,10973224,14445,0,1691099399,13091.136311319999,40.45700093999767,53547.3570216
2023-08-03,21:50:01.000,215,10973204,14605,0,1691099400,13091.095893459998,40.471099200003664,53547.33606024
2023-08-03,21:50:02.000,215,10973221,14565,0,1691099401,13091.169992869989,40.4992957200011,53547.37798296
2023-08-03,21:50:03.000,215,10973189,14325,0,1691099402,13091.244092279994,40.50634485000046,53547.34304736001
2023-08-03,21:50:04.000,215,10973272,14205,0,1691099403,13091.237355969999,40.50634485000046,53547.37099584001
2023-08-03,21:50:05.000,215,10973278,14565,0,1691099404,13091.29124644999,40.49224659000174,53547.43387992
2023-08-03,21:50:06.000,215,10973219,14565,0,1691099405,13091.324927999995,40.49224659000174,53547.48977688001
2023-08-03,21:50:07.000,215,10973244,14525,0,1691099406,13091.31819169,40.4992957200011,53547.47580264
2023-08-03,21:50:08.000,215,10973234,14325,0,1691099407,13091.2575649,40.52044310999918,53547.40593144
2023-08-03,21:50:09.000,215,10973157,14085,0,1691099408,13091.33166430999,40.51339397999982,53547.43387992
2023-08-03,21:50:10.000,215,10973252,14725,0,1691099409,13091.29124644999,40.48519746000238,53547.45484128
2023-08-03,21:50:11.000,215,10973248,14725,0,1691099410,13091.29798276,40.42880442000023,53547.468815520006
2023-08-03,21:50:12.000,215,10973239,14365,0,1691099411,13091.284510139994,40.44290267999895,53547.45484128
2023-08-03,21:50:13.000,215,10973230,14365,0,1691099412,13091.29124644999,40.414706160001515,53547.44086704001
2023-08-03,21:50:14.000,215,10973251,14445,0,1691099413,13091.23061965999,40.407657030002156,53547.43387992
2023-08-03,21:50:15.000,215,10973235,14565,0,1691099414,13091.244092279994,40.39355877000344,53547.48278976
2023-08-03,21:50:16.000,215,10973229,14605,0,1691099415,13091.169992869989,40.365362249998725,53547.39195720001
2023-08-03,21:50:17.000,215,10973226,14445,0,1691099416,13091.055475599998,40.39355877000344,53547.31509888
2023-08-03,21:50:18.000,215,10973224,14285,0,1691099417,13091.048739289989,40.358313119999366,53547.30811176
2023-08-03,21:50:19.000,215,10973221,14405,0,1691099418,13091.042002979993,40.358313119999366,53547.29413752001
2023-08-03,21:50:20.000,215,10973240,14405,0,1691099419,13091.035266669998,40.358313119999366,53547.37798296
2023-08-03,21:50:21.000,215,10973210,14405,0,1691099420,13091.082420839994,40.32306747000257,53547.39195720001
2023-08-03,21:50:22.000,215,10973266,14525,0,1691099421,13091.048739289989,40.33011660000193,53547.419905680006
2023-08-03,21:50:23.000,215,10973258,14565,0,1691099422,13091.082420839994,40.33716573000129,53547.36400872
2023-08-03,21:50:24.000,215,10973277,14285,0,1691099423,13091.163256559994,40.30896921000385,53547.350034480005
2023-08-03,21:50:25.000,215,10973213,14205,0,1691099424,13091.169992869989,40.28077268999914,53547.350034480005
2023-08-03,21:50:26.000,215,10973219,14085,0,1691099425,13091.183465489994,40.32306747000257,53547.29413752001
2023-08-03,21:50:27.000,215,10973256,14045,0,1691099426,13091.176729179999,40.31601834000321,53547.26618904
2023-08-03,21:50:28.000,215,10973242,14285,0,1691099427,13091.27103751999,40.35126399000001,53547.350034480005
2023-08-03,21:50:29.000,215,10973207,14325,0,1691099428,13091.304719069994,40.33011660000193,53547.33606024
2023-08-03,21:50:30.000,215,10973258,14325,0,1691099429,13091.41250002999,40.35126399000001,53547.3570216
2023-08-03,21:50:31.000,215,10973242,14045,0,1691099430,13091.446181579995,40.37946051000472,53547.40593144
2023-08-03,21:50:32.000,215,10973219,14405,0,1691099431,13091.41923634,40.43585354999959,53547.4268928
2023-08-03,21:50:33.000,215,10973241,14205,0,1691099432,13091.385554789995,40.44290267999895,53547.37099584001
2023-08-03,21:50:34.000,215,10973249,14645,0,1691099433,13091.39902741,40.49224659000174,53547.36400872
2023-08-03,21:50:35.000,215,10973213,14245,0,1691099434,13091.39229109999,40.4992957200011,53547.26618904
2023-08-03,21:50:36.000,215,10973234,14245,0,1691099435,13091.466390509995,40.52044310999918,53547.39195720001
2023-08-03,21:50:37.000,215,10973219,14325,0,1691099436,13091.47986313,40.51339397999982,53547.43387992
2023-08-03,21:50:38.000,215,10973257,14045,0,1691099437,13091.43270895999,40.54159050000453,53547.38497008
2023-08-03,21:50:39.000,215,10973258,14445,0,1691099438,13091.39902741,40.54159050000453,53547.32208600001
2023-08-03,21:50:40.000,215,10973188,14525,0,1691099439,13091.385554789995,40.52749223999854,53547.34304736001
2023-08-03,21:50:41.000,215,10973209,14485,0,1691099440,13091.35187323999,40.52044310999918,53547.33606024
2023-08-03,21:50:42.000,215,10973313,14525,0,1691099441,13091.29124644999,40.534541369997896,53547.350034480005
2023-08-03,21:50:43.000,215,10973192,14325,0,1691099442,13091.2575649,40.52044310999918,53547.25920192
2023-08-03,21:50:44.000,215,10973238,14645,0,1691099443,13091.183465489994,40.48519746000238,53547.26618904
2023-08-03,21:50:45.000,215,10973227,14605,0,1691099444,13091.176729179999,40.47814833000302,53547.34304736001
2023-08-03,21:50:46.000,215,10973193,14645,0,1691099445,13091.116102389999,40.45700093999767,53547.32208600001
2023-08-03,21:50:47.000,215,10973250,14685,0,1691099446,13091.109366079989,40.42880442000023,53547.30811176
2023-08-03,21:50:48.000,215,10973228,14405,0,1691099447,13090.988112499988,40.421755290000874,53547.231253440004
2023-08-03,21:50:49.000,215,10973205,14325,0,1691099448,13091.015057739998,40.421755290000874,53547.25920192
2023-08-03,21:50:50.000,215,10973207,14525,0,1691099449,13090.994848809998,40.407657030002156,53547.301124640006
2023-08-03,21:50:51.000,215,10973236,14245,0,1691099450,13091.008321429988,40.365362249998725,53547.27317616001
2023-08-03,21:50:52.000,215,10973277,14325,0,1691099451,13090.940958329993,40.414706160001515,53547.231253440004
2023-08-03,21:50:53.000,215,10973213,14405,0,1691099452,13090.927485709988,40.42880442000023,53547.231253440004
2023-08-03,21:50:54.000,215,10973228,14605,0,1691099453,13090.961167259993,40.39355877000344,53547.15439512001
2023-08-03,21:50:55.000,215,10973206,14405,0,1691099454,13091.042002979993,40.421755290000874,53547.231253440004
2023-08-03,21:50:56.000,215,10973244,14365,0,1691099455,13090.967903569988,40.464050070004305,53547.16138224
2023-08-03,21:50:57.000,215,10973220,14565,0,1691099456,13090.967903569988,40.44995180999831,53547.14042088
2023-08-03,21:50:58.000,215,10973226,14285,0,1691099457,13090.907276780003,40.4992957200011,53547.10548528001
2023-08-03,21:50:59.000,215,10973234,14445,0,1691099458,13090.940958329993,40.51339397999982,53547.10548528001
2023-08-03,21:51:00.000,215,10973240,14245,0,1691099459,13090.947694639988,40.52044310999918,53547.14042088
2023-08-03,21:51:01.000,215,10973239,14245,0,1691099460,13090.988112499988,40.4992957200011,53547.133433760006
2023-08-03,21:51:02.000,215,10973216,14645,0,1691099461,13090.961167259993,40.54159050000453,53547.16138224
2023-08-03,21:51:03.000,215,10973242,14485,0,1691099462,13090.914013089998,40.52749223999854,53547.12644664001
2023-08-03,21:51:04.000,215,10973232,14365,0,1691099463,13090.812968439997,40.4992957200011,53546.97971712
2023-08-03,21:51:05.000,215,10973272,14085,0,1691099464,13090.806232130002,40.48519746000238,53547.014652720005
2023-08-03,21:51:06.000,215,10973220,14205,0,1691099465,13090.745605340002,40.4992957200011,53547.02862696
2023-08-03,21:51:07.000,215,10973218,14405,0,1691099466,13090.658033309992,40.47814833000302,53546.99369136
2023-08-03,21:51:08.000,215,10973225,14325,0,1691099467,13090.550252349996,40.47814833000302,53546.895871680004
2023-08-03,21:51:09.000,215,10973203,14645,0,1691099468,13090.489625559996,40.43585354999959,53546.95176864
2023-08-03,21:51:10.000,215,10973230,14485,0,1691099469,13090.556988659991,40.45700093999767,53546.95176864
2023-08-03,21:51:11.000,215,10973181,14205,0,1691099470,13090.556988659991,40.43585354999959,53546.965742880006
2023-08-03,21:51:12.000,215,10973200,14365,0,1691099471,13090.516570799991,40.42880442000023,53546.88189744
2023-08-03,21:51:13.000,215,10973193,14245,0,1691099472,13090.469416629996,40.42880442000023,53546.87491032
2023-08-03,21:51:14.000,215,10973265,14405,0,1691099473,13090.455944009991,40.44995180999831,53546.78407776
2023-08-03,21:51:15.000,215,10973195,14405,0,1691099474,13090.509834489996,40.407657030002156,53546.79106488001
2023-08-03,21:51:16.000,215,10973226,14365,0,1691099475,13090.48288925,40.42880442000023,53546.75612928
2023-08-03,21:51:17.000,215,10973203,14405,0,1691099476,13090.44247139,40.42880442000023,53546.67228384001
2023-08-03,21:51:18.000,215,10973207,14525,0,1691099477,13090.503098180001,40.421755290000874,53546.78407776
2023-08-03,21:51:19.000,215,10973200,14525,0,1691099478,13090.577197589992,40.42880442000023,53546.86093608
2023-08-03,21:51:20.000,215,10973224,14685,0,1691099479,13090.570461279996,40.45700093999767,53546.749142160006
2023-08-03,21:51:21.000,215,10973272,14445,0,1691099480,13090.617615449992,40.51339397999982,53546.73516792
2023-08-03,21:51:22.000,215,10973224,14445,0,1691099481,13090.637824379992,40.57683615000133,53546.71420656
2023-08-03,21:51:23.000,215,10973252,14405,0,1691099482,13090.637824379992,40.597983539999404,53546.67228384001
2023-08-03,21:51:24.000,215,10973229,14645,0,1691099483,13090.671505929997,40.61208179999812,53546.679270960005
2023-08-03,21:51:25.000,215,10973211,14685,0,1691099484,13090.786023200002,40.640278320002835,53546.75612928
2023-08-03,21:51:26.000,215,10973230,14325,0,1691099485,13090.745605340002,40.647327450002194,53546.777090640004
2023-08-03,21:51:27.000,215,10973193,14605,0,1691099486,13090.772550579997,40.640278320002835,53546.777090640004
2023-08-03,21:51:28.000,215,10973191,14245,0,1691099487,13090.705187480002,40.69667135999771,53546.6932452
2023-08-03,21:51:29.000,215,10973304,14725,0,1691099488,13090.651296999997,40.70372049000434,53546.728180800004
2023-08-03,21:51:30.000,215,10973245,14685,0,1691099489,13090.644560690002,40.73191701000178,53546.7631164
2023-08-03,21:51:31.000,215,10973243,14525,0,1691099490,13090.590670209996,40.774211789997935,53546.72119368001
2023-08-03,21:51:32.000,215,10973211,14445,0,1691099491,13090.543516040001,40.774211789997935,53546.73516792
2023-08-03,21:51:33.000,215,10973200,14445,0,1691099492,13090.455944009991,40.774211789997935,53546.6932452
2023-08-03,21:51:34.000,215,10973192,14605,0,1691099493,13090.39531721999,40.7460152700005,53546.77010352001
2023-08-03,21:51:35.000,215,10973240,14365,0,1691099494,13090.39531721999,40.73191701000178,53546.79106488001
2023-08-03,21:51:36.000,215,10973213,14365,0,1691099495,13090.307745189995,40.68257309999899,53546.749142160006
2023-08-03,21:51:37.000,215,10973196,14205,0,1691099496,13090.29427256999,40.68962222999835,53546.74215504001
2023-08-03,21:51:38.000,215,10973225,14405,0,1691099497,13090.206700539995,40.68962222999835,53546.74215504001
2023-08-03,21:51:39.000,215,10973221,14725,0,1691099498,13090.146073749995,40.67552396999963,53546.68625808
2023-08-03,21:51:40.000,215,10973232,14245,0,1691099499,13090.11912851,40.61208179999812,53546.66529672
2023-08-03,21:51:41.000,215,10973174,14525,0,1691099500,13090.146073749995,40.56978702000197,53546.66529672
2023-08-03,21:51:42.000,215,10973217,14365,0,1691099501,13090.166282679995,40.583885280000686,53546.70023232001
2023-08-03,21:51:43.000,215,10973234,14205,0,1691099502,13090.166282679995,40.57683615000133,53546.70721944
2023-08-03,21:51:44.000,215,10973260,14565,0,1691099503,13090.13260112999,40.54159050000453,53546.59542552
2023-08-03,21:51:45.000,215,10973217,14485,0,1691099504,13090.09218326999,40.534541369997896,53546.59542552
2023-08-03,21:51:46.000,215,10973218,14405,0,1691099505,13090.13260112999,40.50634485000046,53546.59542552
2023-08-03,21:51:47.000,215,10973201,14565,0,1691099506,13090.15954637,40.52749223999854,53546.62337400001
2023-08-03,21:51:48.000,215,10973251,14605,0,1691099507,13090.065238029994,40.52044310999918,53546.47664448
2023-08-03,21:51:49.000,215,10973232,14325,0,1691099508,13090.11239219999,40.51339397999982,53546.53952856
2023-08-03,21:51:50.000,215,10973240,14125,0,1691099509,13090.19996423,40.52749223999854,53546.581451280006
2023-08-03,21:51:51.000,215,10973230,14525,0,1691099510,13090.125864819995,40.55568876000325,53546.60241264001
2023-08-03,21:51:52.000,215,10973235,14125,0,1691099511,13090.07197433999,40.61208179999812,53546.54651568
2023-08-03,21:51:53.000,215,10973249,14565,0,1691099512,13090.045029099994,40.640278320002835,53546.50459296001
2023-08-03,21:51:54.000,215,10973237,14365,0,1691099513,13090.09218326999,40.66847484000027,53546.53952856
2023-08-03,21:51:55.000,215,10973215,14325,0,1691099514,13090.11239219999,40.66847484000027,53546.63734824
2023-08-03,21:51:56.000,215,10973204,14245,0,1691099515,13090.07871065,40.71781875000306,53546.60241264001
2023-08-03,21:51:57.000,215,10973183,14125,0,1691099516,13089.957457069999,40.73191701000178,53546.43472176001
2023-08-03,21:51:58.000,215,10973214,14405,0,1691099517,13090.024820169994,40.72486788000242,53546.52555432
2023-08-03,21:51:59.000,215,10973193,14445,0,1691099518,13090.05176540999,40.71781875000306,53546.53254144001
2023-08-03,21:52:00.000,215,10973211,14445,0,1691099519,13090.03829279,40.767162659998576,53546.448696
2023-08-03,21:52:01.000,215,10973159,14005,0,1691099520,13090.07871065,40.7460152700005,53546.42773464
2023-08-03,21:52:02.000,215,10973171,14205,0,1691099521,13089.997874929999,40.78126092000457,53546.42074752
2023-08-03,21:52:03.000,215,10973255,14325,0,1691099522,13089.950720759989,40.76011352999922,53546.32292784
2023-08-03,21:52:04.000,215,10973173,14325,0,1691099523,13089.957457069999,40.75306439999986,53546.35786344
2023-08-03,21:52:05.000,215,10973214,14205,0,1691099524,13090.018083859999,40.73896614000114,53546.36485056001
2023-08-03,21:52:06.000,215,10973189,14285,0,1691099525,13090.018083859999,40.68257309999899,53546.39978616
2023-08-03,21:52:07.000,215,10973211,14285,0,1691099526,13090.01134754999,40.647327450002194,53546.392799040004
2023-08-03,21:52:08.000,215,10973230,14045,0,1691099527,13089.917039209999,40.56978702000197,53546.32292784
2023-08-03,21:52:09.000,215,10973212,14045,0,1691099528,13089.937248139999,40.590934410000045,53546.42074752
2023-08-03,21:52:10.000,215,10973210,14525,0,1691099529,13089.930511829989,40.590934410000045,53546.49061872
2023-08-03,21:52:11.000,215,10973204,14405,0,1691099530,13089.896830279999,40.55568876000325,53546.45568312001
2023-08-03,21:52:12.000,215,10973226,14445,0,1691099531,13089.856412419998,40.52044310999918,53546.441708880004
2023-08-03,21:52:13.000,215,10973175,14325,0,1691099532,13089.815994559998,40.55568876000325,53546.3089536
2023-08-03,21:52:14.000,215,10973248,14485,0,1691099533,13089.863148729994,40.534541369997896,53546.37183768
2023-08-03,21:52:15.000,215,10973193,14365,0,1691099534,13089.930511829989,40.54159050000453,53546.42773464
2023-08-03,21:52:16.000,215,10973231,14405,0,1691099535,13089.937248139999,40.54159050000453,53546.413760400006
2023-08-03,21:52:17.000,215,10973194,14565,0,1691099536,13089.869885039989,40.51339397999982,53546.38581192001
2023-08-03,21:52:18.000,215,10973233,14445,0,1691099537,13089.842939799993,40.55568876000325,53546.35087632
2023-08-03,21:52:19.000,215,10973229,14285,0,1691099538,13089.896830279999,40.534541369997896,53546.33690208001
2023-08-03,21:52:20.000,215,10973199,14125,0,1691099539,13089.863148729994,40.56978702000197,53546.33690208001
2023-08-03,21:52:21.000,215,10973183,14165,0,1691099540,13089.97092968999,40.55568876000325,53546.42074752
2023-08-03,21:52:22.000,215,10973187,14485,0,1691099541,13089.943984449994,40.61913093000476,53546.42074752
2023-08-03,21:52:23.000,215,10973179,14085,0,1691099542,13090.01134754999,40.633229190003476,53546.39978616
2023-08-03,21:52:24.000,215,10973227,14365,0,1691099543,13089.930511829989,40.68257309999899,53546.25305664
2023-08-03,21:52:25.000,215,10973234,14605,0,1691099544,13089.957457069999,40.66142571000091,53546.32292784
2023-08-03,21:52:26.000,215,10973251,14365,0,1691099545,13089.950720759989,40.71781875000306,53546.35087632
2023-08-03,21:52:27.000,215,10973187,14565,0,1691099546,13089.930511829989,40.73191701000178,53546.31594072001
2023-08-03,21:52:28.000,215,10973182,14605,0,1691099547,13089.836203489998,40.76011352999922,53546.246069520006
2023-08-03,21:52:29.000,215,10973178,14445,0,1691099548,13089.863148729994,40.774211789997935,53546.32292784
2023-08-03,21:52:30.000,215,10973230,14325,0,1691099549,13089.903566589994,40.79535918000329,53546.448696
2023-08-03,21:52:31.000,215,10973219,14565,0,1691099550,13089.896830279999,40.79535918000329,53546.35786344
2023-08-03,21:52:32.000,215,10973131,14405,0,1691099551,13089.829467179989,40.80240831000265,53546.36485056001
2023-08-03,21:52:33.000,215,10973198,14365,0,1691099552,13089.809258249988,40.823555700000725,53546.274018000004
2023-08-03,21:52:34.000,215,10973246,14245,0,1691099553,13089.735158839998,40.78126092000457,53546.19715968001
2023-08-03,21:52:35.000,215,10973174,14285,0,1691099554,13089.688004670003,40.80240831000265,53546.19715968001
2023-08-03,21:52:36.000,215,10973187,14485,0,1691099555,13089.654323119998,40.80240831000265,53546.18318544
2023-08-03,21:52:37.000,215,10973180,14285,0,1691099556,13089.708213600003,40.78126092000457,53546.26004376
2023-08-03,21:52:38.000,215,10973209,14165,0,1691099557,13089.681268359993,40.75306439999986,53546.274018000004
2023-08-03,21:52:39.000,215,10973183,14405,0,1691099558,13089.640850499993,40.71781875000306,53546.21113392
2023-08-03,21:52:40.000,215,10973167,14365,0,1691099559,13089.526333230002,40.68257309999899,53546.11331424
2023-08-03,21:52:41.000,215,10973165,14485,0,1691099560,13089.573487399997,40.70372049000434,53546.16222408
2023-08-03,21:52:42.000,215,10973208,14485,0,1691099561,13089.539805849992,40.66142571000091,53546.21113392
2023-08-03,21:52:43.000,215,10973215,14205,0,1691099562,13089.485915370002,40.69667135999771,53546.12030136001
2023-08-03,21:52:44.000,215,10973199,14485,0,1691099563,13089.452233819997,40.67552396999963,53546.09235288
2023-08-03,21:52:45.000,215,10973142,14205,0,1691099564,13089.519596919992,40.65437658000155,53546.106327120004
2023-08-03,21:52:46.000,215,10973176,14365,0,1691099565,13089.533069539997,40.647327450002194,53546.127288480006
2023-08-03,21:52:47.000,215,10973162,14445,0,1691099566,13089.526333230002,40.65437658000155,53546.16222408
2023-08-03,21:52:48.000,215,10973183,14525,0,1691099567,13089.485915370002,40.68257309999899,53546.21113392
2023-08-03,21:52:49.000,215,10973168,14445,0,1691099568,13089.405079650001,40.7107696200037,53546.11331424
2023-08-03,21:52:50.000,215,10973183,14565,0,1691099569,13089.479179059992,40.73191701000178,53546.16222408
2023-08-03,21:52:51.000,215,10973185,14445,0,1691099570,13089.512860609997,40.7460152700005,53546.106327120004
2023-08-03,21:52:52.000,215,10973235,14285,0,1691099571,13089.506124300002,40.7460152700005,53546.127288480006
2023-08-03,21:52:53.000,215,10973189,14365,0,1691099572,13089.438761199992,40.774211789997935,53546.078378640006
2023-08-03,21:52:54.000,215,10973184,14645,0,1691099573,13089.512860609997,40.767162659998576,53546.07139152001
2023-08-03,21:52:55.000,215,10973156,14405,0,1691099574,13089.546542160002,40.79535918000329,53546.14126272
2023-08-03,21:52:56.000,215,10973198,14565,0,1691099575,13089.479179059992,40.80945744000201,53546.14126272
2023-08-03,21:52:57.000,215,10973225,14405,0,1691099576,13089.506124300002,40.78831005000393,53546.09235288
2023-08-03,21:52:58.000,215,10973171,14725,0,1691099577,13089.458970129992,40.80240831000265,53546.01549456
2023-08-03,21:52:59.000,215,10973169,14525,0,1691099578,13089.452233819997,40.85175221999816,53545.98055896001
2023-08-03,21:53:00.000,215,10973237,14845,0,1691099579,13089.405079650001,40.816506570001366,53546.0644044
2023-08-03,21:53:01.000,215,10973121,14605,0,1691099580,13089.411815959997,40.80240831000265,53546.04344304
2023-08-03,21:53:02.000,215,10973215,14565,0,1691099581,13089.384870720001,40.78831005000393,53546.078378640006
2023-08-03,21:53:03.000,215,10973192,14525,0,1691099582,13089.344452860001,40.79535918000329,53546.09934000001
2023-08-03,21:53:04.000,215,10973243,14325,0,1691099583,13089.290562379996,40.78126092000457,53546.01549456
2023-08-03,21:53:05.000,215,10973233,14485,0,1691099584,13089.310771309996,40.79535918000329,53546.05043016001
2023-08-03,21:53:06.000,215,10973215,14045,0,1691099585,13089.304035000001,40.78126092000457,53546.078378640006
2023-08-03,21:53:07.000,215,10973231,14685,0,1691099586,13089.330980239996,40.80945744000201,53546.04344304
2023-08-03,21:53:08.000,215,10973186,14285,0,1691099587,13089.277089759991,40.830604830000084,53546.01549456
2023-08-03,21:53:09.000,215,10973215,14725,0,1691099588,13089.283826070001,40.80240831000265,53546.057417280004
2023-08-03,21:53:10.000,215,10973195,14325,0,1691099589,13089.317507619991,40.79535918000329,53546.14126272
2023-08-03,21:53:11.000,215,10973174,14685,0,1691099590,13089.364661790001,40.80240831000265,53546.14126272
2023-08-03,21:53:12.000,215,10973173,14325,0,1691099591,13089.344452860001,40.79535918000329,53546.12030136001
2023-08-03,21:53:13.000,215,10973211,14525,0,1691099592,13089.351189169996,40.78126092000457,53546.15523696
2023-08-03,21:53:14.000,215,10973198,14605,0,1691099593,13089.256880829991,40.78831005000393,53546.11331424
2023-08-03,21:53:15.000,215,10973202,14525,0,1691099594,13089.256880829991,40.80240831000265,53546.0644044
2023-08-03,21:53:16.000,215,10973195,14285,0,1691099595,13089.250144519996,40.774211789997935,53546.11331424
2023-08-03,21:53:17.000,215,10973232,14245,0,1691099596,13089.229935589996,40.7460152700005,53546.19715968001
2023-08-03,21:53:18.000,215,10973219,14605,0,1691099597,13089.15583617999,40.73896614000114,53546.16921120001
2023-08-03,21:53:19.000,215,10973206,14365,0,1691099598,13089.15583617999,40.72486788000242,53546.1342756
2023-08-03,21:53:20.000,215,10973221,14565,0,1691099599,13089.07500045999,40.7107696200037,53546.12030136001
2023-08-03,21:53:21.000,215,10973235,14805,0,1691099600,13089.088473079995,40.7107696200037,53546.106327120004
2023-08-03,21:53:22.000,215,10973168,14565,0,1691099601,13089.128890939995,40.68962222999835,53546.1342756
2023-08-03,21:53:23.000,215,10973202,14405,0,1691099602,13089.07500045999,40.72486788000242,53546.03645592
2023-08-03,21:53:24.000,215,10973234,14125,0,1691099603,13089.027846289995,40.76011352999922,53545.98754608
2023-08-03,21:53:25.000,215,10973232,14365,0,1691099604,13089.07500045999,40.71781875000306,53546.078378640006
2023-08-03,21:53:26.000,215,10973198,14325,0,1691099605,13089.18278142,40.7107696200037,53546.15523696
2023-08-03,21:53:27.000,215,10973208,14485,0,1691099606,13089.18278142,40.774211789997935,53546.16921120001
2023-08-03,21:53:28.000,215,10973214,14485,0,1691099607,13089.189517729996,40.7460152700005,53546.16222408
2023-08-03,21:53:29.000,215,10973243,14805,0,1691099608,13089.06152784,40.816506570001366,53546.02946880001
2023-08-03,21:53:30.000,215,10973239,14485,0,1691099609,13089.05479152999,40.80945744000201,53545.98754608
2023-08-03,21:53:31.000,215,10973211,14045,0,1691099610,13089.05479152999,40.80240831000265,53546.0644044
2023-08-03,21:53:32.000,215,10973192,14405,0,1691099611,13089.068264149995,40.767162659998576,53546.14126272
2023-08-03,21:53:33.000,215,10973176,14365,0,1691099612,13089.05479152999,40.830604830000084,53546.05043016001
2023-08-03,21:53:34.000,215,10973197,14205,0,1691099613,13089.048055219995,40.774211789997935,53546.1342756
2023-08-03,21:53:35.000,215,10973153,14205,0,1691099614,13089.03458259999,40.78831005000393,53546.18318544
2023-08-03,21:53:36.000,215,10973262,14205,0,1691099615,13089.00090105,40.76011352999922,53546.14824984001
2023-08-03,21:53:37.000,215,10973193,14445,0,1691099616,13088.926801639995,40.76011352999922,53546.09235288
2023-08-03,21:53:38.000,215,10973172,14365,0,1691099617,13088.845965919994,40.73896614000114,53546.09934000001
2023-08-03,21:53:39.000,215,10973204,14245,0,1691099618,13088.819020679999,40.73896614000114,53545.96658472
2023-08-03,21:53:40.000,215,10973196,14325,0,1691099619,13088.845965919994,40.71781875000306,53546.09235288
2023-08-03,21:53:41.000,215,10973238,14325,0,1691099620,13088.866174849994,40.76011352999922,53546.05043016001
2023-08-03,21:53:42.000,215,10973186,14645,0,1691099621,13088.83922961,40.75306439999986,53546.08536576
2023-08-03,21:53:43.000,215,10973183,14645,0,1691099622,13088.845965919994,40.72486788000242,53546.03645592
2023-08-03,21:53:44.000,215,10973271,14045,0,1691099623,13088.785339129994,40.75306439999986,53545.924662
2023-08-03,21:53:45.000,215,10973232,14685,0,1691099624,13088.825756989994,40.76011352999922,53545.924662
2023-08-03,21:53:46.000,215,10973198,14485,0,1691099625,13088.87291115999,40.75306439999986,53545.959597600006
2023-08-03,21:53:47.000,215,10973254,14445,0,1691099626,13088.87964747,40.79535918000329,53545.93164912001
2023-08-03,21:53:48.000,215,10973193,14605,0,1691099627,13088.92006533,40.816506570001366,53545.88273928001
2023-08-03,21:53:49.000,215,10973147,14685,0,1691099628,13088.94027426,40.85175221999816,53545.94562336
2023-08-03,21:53:50.000,215,10973151,14205,0,1691099629,13088.94027426,40.858801350004796,53546.05043016001
2023-08-03,21:53:51.000,215,10973205,14285,0,1691099630,13088.947010569995,40.879948740002874,53546.00152032001
2023-08-03,21:53:52.000,215,10973246,14205,0,1691099631,13088.95374687999,40.90814526000031,53546.0644044
2023-08-03,21:53:53.000,215,10973217,14405,0,1691099632,13088.81228436999,40.94339091000438,53545.889726400004
2023-08-03,21:53:54.000,215,10973168,14445,0,1691099633,13088.825756989994,40.91519438999967,53545.938636240004
2023-08-03,21:53:55.000,215,10973178,14325,0,1691099634,13088.83922961,40.9574891700031,53545.96658472
2023-08-03,21:53:56.000,215,10973259,14045,0,1691099635,13088.825756989994,40.92224351999903,53545.96658472
2023-08-03,21:53:57.000,215,10973194,14165,0,1691099636,13088.75165757999,40.90109613000095,53545.93164912001
2023-08-03,21:53:58.000,215,10973254,14405,0,1691099637,13088.704503409994,40.90109613000095,53545.83382944001
2023-08-03,21:53:59.000,215,10973250,14125,0,1691099638,13088.738184959999,40.879948740002874,53545.93164912001
2023-08-03,21:54:00.000,215,10973261,14005,0,1691099639,13088.664085549994,40.858801350004796,53545.910687760006
2023-08-03,21:54:01.000,215,10973215,14405,0,1691099640,13088.576513519998,40.872899610003515,53545.791906720005
2023-08-03,21:54:02.000,215,10973179,14325,0,1691099641,13088.583249829993,40.83765395999944,53545.86177792001
2023-08-03,21:54:03.000,215,10973189,14605,0,1691099642,13088.529359349988,40.823555700000725,53545.76395824001
2023-08-03,21:54:04.000,215,10973168,14365,0,1691099643,13088.502414109993,40.830604830000084,53545.83382944001
2023-08-03,21:54:05.000,215,10973186,14445,0,1691099644,13088.583249829993,40.79535918000329,53545.90370064001
2023-08-03,21:54:06.000,215,10973219,14045,0,1691099645,13088.563040899993,40.7460152700005,53545.840816560005
2023-08-03,21:54:07.000,215,10973236,14125,0,1691099646,13088.576513519998,40.7460152700005,53545.82684232
2023-08-03,21:54:08.000,215,10973184,14325,0,1691099647,13088.569777209988,40.7460152700005,53545.749984
2023-08-03,21:54:09.000,215,10973214,14565,0,1691099648,13088.549568279988,40.72486788000242,53545.80588096
2023-08-03,21:54:10.000,215,10973210,14685,0,1691099649,13088.529359349988,40.767162659998576,53545.75697112
2023-08-03,21:54:11.000,215,10973214,14205,0,1691099650,13088.576513519998,40.7460152700005,53545.81286808001
2023-08-03,21:54:12.000,215,10973223,14445,0,1691099651,13088.583249829993,40.71781875000306,53545.86876504
2023-08-03,21:54:13.000,215,10973205,14205,0,1691099652,13088.522623039993,40.767162659998576,53545.791906720005
2023-08-03,21:54:14.000,215,10973203,14245,0,1691099653,13088.522623039993,40.774211789997935,53545.78491960001
2023-08-03,21:54:15.000,215,10973193,14445,0,1691099654,13088.522623039993,40.79535918000329,53545.840816560005
2023-08-03,21:54:16.000,215,10973206,14365,0,1691099655,13088.502414109993,40.79535918000329,53545.78491960001
2023-08-03,21:54:17.000,215,10973234,14405,0,1691099656,13088.488941490003,40.830604830000084,53545.78491960001
2023-08-03,21:54:18.000,215,10973201,14285,0,1691099657,13088.414842079997,40.85175221999816,53545.71504840001
2023-08-03,21:54:19.000,215,10973211,14325,0,1691099658,13088.360951599992,40.89404700000159,53545.75697112
2023-08-03,21:54:20.000,215,10973243,14205,0,1691099659,13088.360951599992,40.858801350004796,53545.80588096
2023-08-03,21:54:21.000,215,10973211,14525,0,1691099660,13088.367687910002,40.90109613000095,53545.87575216
2023-08-03,21:54:22.000,215,10973222,14285,0,1691099661,13088.381160529992,40.872899610003515,53545.83382944001
2023-08-03,21:54:23.000,215,10973214,14365,0,1691099662,13088.293588499997,40.90814526000031,53545.81286808001
2023-08-03,21:54:24.000,215,10973254,14405,0,1691099663,13088.239698019992,40.90814526000031,53545.81286808001
2023-08-03,21:54:25.000,215,10973232,14405,0,1691099664,13088.131917059996,40.94339091000438,53545.70806128
2023-08-03,21:54:26.000,215,10973206,14325,0,1691099665,13088.145389680001,40.91519438999967,53545.70806128
2023-08-03,21:54:27.000,215,10973198,14245,0,1691099666,13088.091499199996,40.92224351999903,53545.61722872001
2023-08-03,21:54:28.000,215,10973218,14125,0,1691099667,13088.098235509991,40.879948740002874,53545.70107416
2023-08-03,21:54:29.000,215,10973141,14445,0,1691099668,13088.111708129996,40.91519438999967,53545.70107416
2023-08-03,21:54:30.000,215,10973238,14485,0,1691099669,13088.125180750001,40.90109613000095,53545.6801128
2023-08-03,21:54:31.000,215,10973215,14485,0,1691099670,13088.037608719991,40.90109613000095,53545.64517720001
2023-08-03,21:54:32.000,215,10973180,14165,0,1691099671,13088.04434503,40.90109613000095,53545.66613856001
2023-08-03,21:54:33.000,215,10973239,14445,0,1691099672,13088.017399789991,40.94339091000438,53545.63819008
2023-08-03,21:54:34.000,215,10973208,14445,0,1691099673,13088.017399789991,40.91519438999967,53545.58229312
2023-08-03,21:54:35.000,215,10973210,14205,0,1691099674,13088.017399789991,40.94339091000438,53545.53338328
2023-08-03,21:54:36.000,215,10973209,14605,0,1691099675,13087.88267359,40.96453830000246,53545.44255072
2023-08-03,21:54:37.000,215,10973188,14645,0,1691099676,13088.057817649991,40.97863656000118,53545.65216432
2023-08-03,21:54:38.000,215,10973172,14205,0,1691099677,13088.084762890001,40.93634177999775,53545.69408704001
2023-08-03,21:54:39.000,215,10973214,14285,0,1691099678,13088.064553960001,40.97863656000118,53545.63120296
2023-08-03,21:54:40.000,215,10973253,14565,0,1691099679,13087.997190859991,40.96453830000246,53545.52639616001
2023-08-03,21:54:41.000,215,10973193,14565,0,1691099680,13087.997190859991,40.9574891700031,53545.56133176
2023-08-03,21:54:42.000,215,10973221,14525,0,1691099681,13088.030872409996,40.96453830000246,53545.58229312
2023-08-03,21:54:43.000,215,10973246,14285,0,1691099682,13087.909618829995,40.95044004000374,53545.575306000006
2023-08-03,21:54:44.000,215,10973216,14125,0,1691099683,13087.88267359,40.9574891700031,53545.53338328
2023-08-03,21:54:45.000,215,10973220,14325,0,1691099684,13087.89614620999,40.95044004000374,53545.554344640004
2023-08-03,21:54:46.000,215,10973165,14445,0,1691099685,13087.869200969995,40.89404700000159,53545.63120296
2023-08-03,21:54:47.000,215,10973195,14245,0,1691099686,13087.808574179995,40.858801350004796,53545.54735752001
2023-08-03,21:54:48.000,215,10973213,14285,0,1691099687,13087.75468369999,40.865850480004156,53545.49844768001
2023-08-03,21:54:49.000,215,10973195,14325,0,1691099688,13087.747947389995,40.83765395999944,53545.54735752001
2023-08-03,21:54:50.000,215,10973232,14205,0,1691099689,13087.74121108,40.823555700000725,53545.56133176
2023-08-03,21:54:51.000,215,10973192,14445,0,1691099690,13087.727738459995,40.79535918000329,53545.52639616001
2023-08-03,21:54:52.000,215,10973216,14245,0,1691099691,13087.687320599995,40.79535918000329,53545.51940904
2023-08-03,21:54:53.000,215,10973163,14205,0,1691099692,13087.71426583999,40.816506570001366,53545.407615120006
2023-08-03,21:54:54.000,215,10973215,14605,0,1691099693,13087.73447476999,40.865850480004156,53545.42857648001
2023-08-03,21:54:55.000,215,10973249,14205,0,1691099694,13087.808574179995,40.865850480004156,53545.52639616001
2023-08-03,21:54:56.000,215,10973155,14405,0,1691099695,13087.81531048999,40.879948740002874,53545.5403704
2023-08-03,21:54:57.000,215,10973236,14645,0,1691099696,13087.86246466,40.88699787000223,53545.49844768001
2023-08-03,21:54:58.000,215,10973204,14565,0,1691099697,13087.86246466,40.94339091000438,53545.456524960005
2023-08-03,21:54:59.000,215,10973235,14285,0,1691099698,13087.88267359,40.999783949999255,53545.37966664001
2023-08-03,21:55:00.000,215,10973178,14685,0,1691099699,13087.93656406999,41.006833079998614,53545.47748632001
2023-08-03,21:55:01.000,215,10973189,14525,0,1691099700,13087.97698192999,41.03502960000333,53545.51940904
2023-08-03,21:55:02.000,215,10973217,14645,0,1691099701,13087.950036689996,41.06322612000076,53545.51242192
2023-08-03,21:55:03.000,215,10973222,14485,0,1691099702,13087.95677299999,41.07027525000012,53545.42857648001
2023-08-03,21:55:04.000,215,10973218,14365,0,1691099703,13087.89614620999,41.105520900004194,53545.386653760004
2023-08-03,21:55:05.000,215,10973213,14445,0,1691099704,13087.929827759996,41.12666829000227,53545.42857648001
2023-08-03,21:55:06.000,215,10973155,14525,0,1691099705,13087.90288252,41.08437350999884,53545.4704992
2023-08-03,21:55:07.000,215,10973226,14165,0,1691099706,13087.86246466,41.14781568000035,53545.42857648001
2023-08-03,21:55:08.000,215,10973219,14405,0,1691099707,13087.788365249995,41.15486480999971,53545.33075680001
2023-08-03,21:55:09.000,215,10973246,14245,0,1691099708,13087.768156319995,41.14076655000099,53545.35870528001
2023-08-03,21:55:10.000,215,10973215,14285,0,1691099709,13087.788365249995,41.11257003000355,53545.40062800001
2023-08-03,21:55:11.000,215,10973185,14485,0,1691099710,13087.79510155999,41.08437350999884,53545.37267952
2023-08-03,21:55:12.000,215,10973212,14565,0,1691099711,13087.71426583999,41.07027525000012,53545.35870528001
2023-08-03,21:55:13.000,215,10973198,14245,0,1691099712,13087.70079322,41.049127860002045,53545.35870528001
2023-08-03,21:55:14.000,215,10973187,14205,0,1691099713,13087.64016643,41.02093134000461,53545.3656924
2023-08-03,21:55:15.000,215,10973212,14685,0,1691099714,13087.646902739994,41.01388220999797,53545.26088560001
2023-08-03,21:55:16.000,215,10973243,14525,0,1691099715,13087.68058429,40.98568569000054,53545.26088560001
2023-08-03,21:55:17.000,215,10973165,14285,0,1691099716,13087.646902739994,41.006833079998614,53545.218962880004
2023-08-03,21:55:18.000,215,10973208,14485,0,1691099717,13087.707529529995,40.9574891700031,53545.32376968
2023-08-03,21:55:19.000,215,10973184,14405,0,1691099718,13087.727738459995,40.97158743000182,53545.31678256
2023-08-03,21:55:20.000,215,10973154,14685,0,1691099719,13087.707529529995,40.992734819999896,53545.28184696001
2023-08-03,21:55:21.000,215,10973223,14365,0,1691099720,13087.72100215,40.97158743000182,53545.25389848
2023-08-03,21:55:22.000,215,10973172,14565,0,1691099721,13087.75468369999,40.96453830000246,53545.26088560001
2023-08-03,21:55:23.000,215,10973198,14725,0,1691099722,13087.72100215,40.992734819999896,53545.17704016
2023-08-03,21:55:24.000,215,10973151,14565,0,1691099723,13087.71426583999,40.992734819999896,53545.21197576001
2023-08-03,21:55:25.000,215,10973212,14405,0,1691099724,13087.79510155999,40.992734819999896,53545.22595
2023-08-03,21:55:26.000,215,10973225,14485,0,1691099725,13087.86246466,40.97863656000118,53545.30979544001
2023-08-03,21:55:27.000,215,10973221,14445,0,1691099726,13087.84225573,40.992734819999896,53545.24691136
2023-08-03,21:55:28.000,215,10973212,14365,0,1691099727,13087.788365249995,40.96453830000246,53545.14909168
2023-08-03,21:55:29.000,215,10973242,14565,0,1691099728,13087.747947389995,40.9574891700031,53545.21197576001
2023-08-03,21:55:30.000,215,10973190,14485,0,1691099729,13087.747947389995,40.92929264999839,53545.1560788
2023-08-03,21:55:31.000,215,10973162,14605,0,1691099730,13087.74121108,40.992734819999896,53545.12813032
2023-08-03,21:55:32.000,215,10973194,14645,0,1691099731,13087.687320599995,40.9574891700031,53545.16306592001
2023-08-03,21:55:33.000,215,10973224,14605,0,1691099732,13087.6199575,40.992734819999896,53545.18402728
2023-08-03,21:55:34.000,215,10973219,14365,0,1691099733,13087.65363904999,40.97863656000118,53545.239924240006
2023-08-03,21:55:35.000,215,10973227,14445,0,1691099734,13087.57280332999,41.01388220999797,53545.10716896
2023-08-03,21:55:36.000,215,10973203,14485,0,1691099735,13087.559330709999,41.042078730002686,53545.170053040005
2023-08-03,21:55:37.000,215,10973220,14405,0,1691099736,13087.545858089994,40.999783949999255,53545.10716896
2023-08-03,21:55:38.000,215,10973174,14445,0,1691099737,13087.539121779999,41.049127860002045,53545.20498864
2023-08-03,21:55:39.000,215,10973243,14205,0,1691099738,13087.471758679989,41.03502960000333,53545.12813032
2023-08-03,21:55:40.000,215,10973199,14205,0,1691099739,13087.424604509994,41.056176990001404,53545.09319472001
2023-08-03,21:55:41.000,215,10973167,14325,0,1691099740,13087.518912849999,41.07732437999948,53545.14210456001
2023-08-03,21:55:42.000,215,10973226,14405,0,1691099741,13087.512176539989,41.098471770004835,53545.17704016
2023-08-03,21:55:43.000,215,10973188,14405,0,1691099742,13087.518912849999,41.11961916000291,53545.121143200005
2023-08-03,21:55:44.000,215,10973250,14845,0,1691099743,13087.444813439994,41.11257003000355,53545.03031064
2023-08-03,21:55:45.000,215,10973268,14365,0,1691099744,13087.417868199998,41.07732437999948,53544.98838792
2023-08-03,21:55:46.000,215,10973175,14885,0,1691099745,13087.424604509994,41.07732437999948,53545.002362160005
2023-08-03,21:55:47.000,215,10973223,14885,0,1691099746,13087.411131889989,41.098471770004835,53544.9814008
2023-08-03,21:55:48.000,215,10973201,14205,0,1691099747,13087.296614619998,41.0914226399982,53544.93947808
2023-08-03,21:55:49.000,215,10973203,14245,0,1691099748,13087.296614619998,41.105520900004194,53544.89056824
2023-08-03,21:55:50.000,215,10973206,14325,0,1691099749,13087.357241409998,41.07027525000012,53545.02332352001
2023-08-03,21:55:51.000,215,10973212,14325,0,1691099750,13087.310087239988,41.098471770004835,53544.99537504001
2023-08-03,21:55:52.000,215,10973236,14245,0,1691099751,13087.269669380003,41.07027525000012,53544.97441368001
2023-08-03,21:55:53.000,215,10973192,14365,0,1691099752,13087.262933069993,41.11257003000355,53544.99537504001
2023-08-03,21:55:54.000,215,10973186,14365,0,1691099753,13087.114734249997,41.07027525000012,53544.91851672
2023-08-03,21:55:55.000,215,10973200,14205,0,1691099754,13087.134943179997,41.11961916000291,53544.904542480006
2023-08-03,21:55:56.000,215,10973197,14405,0,1691099755,13087.155152109997,41.11257003000355,53544.953452320005
2023-08-03,21:55:57.000,215,10973206,14325,0,1691099756,13087.134943179997,41.105520900004194,53544.96043944
2023-08-03,21:55:58.000,215,10973201,14405,0,1691099757,13087.114734249997,41.11257003000355,53544.96742656
2023-08-03,21:55:59.000,215,10973218,14365,0,1691099758,13087.087789010002,41.14076655000099,53544.904542480006
2023-08-03,21:56:00.000,215,10973203,14925,0,1691099759,13087.134943179997,41.0914226399982,53544.953452320005
2023-08-03,21:56:01.000,215,10973192,14445,0,1691099760,13087.047371150002,41.11961916000291,53544.93249096
2023-08-03,21:56:02.000,215,10973219,14365,0,1691099761,13087.067580080002,41.07027525000012,53544.94646520001
2023-08-03,21:56:03.000,215,10973210,14525,0,1691099762,13086.939590189992,41.168963069998426,53544.8416584
2023-08-03,21:56:04.000,215,10973164,14605,0,1691099763,13086.959799119992,41.13371742000163,53544.834671280005
2023-08-03,21:56:05.000,215,10973204,14245,0,1691099764,13087.000216979992,41.168963069998426,53544.904542480006
2023-08-03,21:56:06.000,215,10973147,14725,0,1691099765,13087.047371150002,41.14076655000099,53544.89755536001
2023-08-03,21:56:07.000,215,10973159,14405,0,1691099766,13087.027162220002,41.14781568000035,53544.91851672
2023-08-03,21:56:08.000,215,10973261,14285,0,1691099767,13086.959799119992,41.105520900004194,53544.85563264001
2023-08-03,21:56:09.000,215,10973255,14685,0,1691099768,13086.959799119992,41.14076655000099,53544.93947808
2023-08-03,21:56:10.000,215,10973190,14405,0,1691099769,13086.966535430001,41.08437350999884,53544.87659400001
2023-08-03,21:56:11.000,215,10973205,14325,0,1691099770,13086.838545539991,41.12666829000227,53544.82069704
2023-08-03,21:56:12.000,215,10973231,14405,0,1691099771,13086.865490780001,41.07027525000012,53544.883581120004
2023-08-03,21:56:13.000,215,10973190,14485,0,1691099772,13086.798127679991,41.11257003000355,53544.81370992
2023-08-03,21:56:14.000,215,10973178,14525,0,1691099773,13086.905908640001,41.03502960000333,53544.904542480006
2023-08-03,21:56:15.000,215,10973185,14565,0,1691099774,13086.811600299996,41.02798047000397,53544.85563264001
2023-08-03,21:56:16.000,215,10973234,14605,0,1691099775,13086.791391369996,41.03502960000333,53544.79973568
2023-08-03,21:56:17.000,215,10973214,14525,0,1691099776,13086.750973509996,41.07732437999948,53544.72986448001
2023-08-03,21:56:18.000,215,10973245,14405,0,1691099777,13086.80486399,41.02093134000461,53544.75781296001
2023-08-03,21:56:19.000,215,10973156,14485,0,1691099778,13086.80486399,40.999783949999255,53544.75082584
2023-08-03,21:56:20.000,215,10973187,14605,0,1691099779,13086.838545539991,41.02093134000461,53544.785761440005
2023-08-03,21:56:21.000,215,10973204,14565,0,1691099780,13086.750973509996,41.01388220999797,53544.736851600006
2023-08-03,21:56:22.000,215,10973239,14285,0,1691099781,13086.858754469991,40.98568569000054,53544.82768416001
2023-08-03,21:56:23.000,215,10973212,14285,0,1691099782,13086.899172329991,41.006833079998614,53544.75082584
2023-08-03,21:56:24.000,215,10973176,14565,0,1691099783,13086.885699710001,41.01388220999797,53544.74383872
2023-08-03,21:56:25.000,215,10973231,14205,0,1691099784,13086.858754469991,41.049127860002045,53544.82069704
2023-08-03,21:56:26.000,215,10973190,14445,0,1691099785,13086.852018159996,40.999783949999255,53544.80672280001
2023-08-03,21:56:27.000,215,10973167,14085,0,1691099786,13086.811600299996,41.049127860002045,53544.79973568
2023-08-03,21:56:28.000,215,10973130,14485,0,1691099787,13086.750973509996,41.0914226399982,53544.72287736
2023-08-03,21:56:29.000,215,10973170,14565,0,1691099788,13086.73750088999,41.11257003000355,53544.74383872
2023-08-03,21:56:30.000,215,10973231,14485,0,1691099789,13086.798127679991,41.098471770004835,53544.785761440005
2023-08-03,21:56:31.000,215,10973234,14325,0,1691099790,13086.777918749991,41.12666829000227,53544.76480008
2023-08-03,21:56:32.000,215,10973189,14805,0,1691099791,13086.76444613,41.14781568000035,53544.79274856
2023-08-03,21:56:33.000,215,10973175,14845,0,1691099792,13086.71729195999,41.18306133000442,53544.72986448001
2023-08-03,21:56:34.000,215,10973200,14405,0,1691099793,13086.66340148,41.15486480999971,53544.76480008
2023-08-03,21:56:35.000,215,10973179,14565,0,1691099794,13086.70381934,41.19011046000378,53544.72986448001
2023-08-03,21:56:36.000,215,10973193,14445,0,1691099795,13086.71729195999,41.24650349999865,53544.79973568
2023-08-03,21:56:37.000,215,10973156,14325,0,1691099796,13086.7442372,41.19715959000314,53544.85563264001
2023-08-03,21:56:38.000,215,10973222,14365,0,1691099797,13086.72402827,41.2042087200025,53544.79274856
2023-08-03,21:56:39.000,215,10973206,14925,0,1691099798,13086.73750088999,41.2042087200025,53544.72986448001
2023-08-03,21:56:40.000,215,10973203,14325,0,1691099799,13086.78465506,41.15486480999971,53544.75082584
2023-08-03,21:56:41.000,215,10973215,14325,0,1691099800,13086.80486399,41.176012199997786,53544.77877432001
2023-08-03,21:56:42.000,215,10973176,14485,0,1691099801,13086.84528185,41.168963069998426,53544.74383872
2023-08-03,21:56:43.000,215,10973243,14405,0,1691099802,13086.690346719995,41.14781568000035,53544.60409632
2023-08-03,21:56:44.000,215,10973203,14605,0,1691099803,13086.69708302999,41.16191393999907,53544.680954639996
2023-08-03,21:56:45.000,215,10973211,14525,0,1691099804,13086.750973509996,41.14076655000099,53544.75781296001
2023-08-03,21:56:46.000,215,10973256,14605,0,1691099805,13086.730764579996,41.06322612000076,53544.82069704
2023-08-03,21:56:47.000,215,10973190,14445,0,1691099806,13086.690346719995,41.049127860002045,53544.81370992
2023-08-03,21:56:48.000,215,10973208,14565,0,1691099807,13086.589302069995,41.049127860002045,53544.666980400005
2023-08-03,21:56:49.000,215,10973220,14605,0,1691099808,13086.58256576,41.03502960000333,53544.75781296001
2023-08-03,21:56:50.000,215,10973179,14605,0,1691099809,13086.548884209995,40.999783949999255,53544.715890240004
2023-08-03,21:56:51.000,215,10973202,14725,0,1691099810,13086.468048489995,40.95044004000374,53544.67396752
2023-08-03,21:56:52.000,215,10973198,14285,0,1691099811,13086.47478479999,40.93634177999775,53544.68794176001
2023-08-03,21:56:53.000,215,10973184,14645,0,1691099812,13086.39394907999,40.90109613000095,53544.61108344001
2023-08-03,21:56:54.000,215,10973224,14485,0,1691099813,13086.42089432,40.90109613000095,53544.67396752
2023-08-03,21:56:55.000,215,10973183,14325,0,1691099814,13086.508466349995,40.89404700000159,53544.63903192001
2023-08-03,21:56:56.000,215,10973204,14365,0,1691099815,13086.48152111,40.8447030899988,53544.63903192001
2023-08-03,21:56:57.000,215,10973210,14205,0,1691099816,13086.49499372999,40.88699787000223,53544.54121224001
2023-08-03,21:56:58.000,215,10973235,14325,0,1691099817,13086.50173004,40.88699787000223,53544.57614784
2023-08-03,21:56:59.000,215,10973150,14245,0,1691099818,13086.58256576,40.90109613000095,53544.53422512
2023-08-03,21:57:00.000,215,10973215,14765,0,1691099819,13086.649928859995,40.830604830000084,53544.55518648
2023-08-03,21:57:01.000,215,10973212,14325,0,1691099820,13086.67687409999,40.90814526000031,53544.6320448
2023-08-03,21:57:02.000,215,10973180,14245,0,1691099821,13086.730764579996,40.92224351999903,53544.62505768
2023-08-03,21:57:03.000,215,10973201,14525,0,1691099822,13086.70381934,40.92929264999839,53544.6320448
2023-08-03,21:57:04.000,215,10973200,14605,0,1691099823,13086.710555649996,40.92929264999839,53544.5971092
2023-08-03,21:57:05.000,215,10973209,14285,0,1691099824,13086.71729195999,40.95044004000374,53544.65999328001
2023-08-03,21:57:06.000,215,10973181,14725,0,1691099825,13086.798127679991,40.98568569000054,53544.680954639996
2023-08-03,21:57:07.000,215,10973201,14445,0,1691099826,13086.777918749991,40.98568569000054,53544.63903192001
2023-08-03,21:57:08.000,215,10973188,14245,0,1691099827,13086.777918749991,40.992734819999896,53544.59012208001
2023-08-03,21:57:09.000,215,10973198,14165,0,1691099828,13086.71729195999,41.02093134000461,53544.59012208001
2023-08-03,21:57:10.000,215,10973184,14765,0,1691099829,13086.76444613,41.056176990001404,53544.63903192001
2023-08-03,21:57:11.000,215,10973201,14525,0,1691099830,13086.84528185,41.02093134000461,53544.65999328001
2023-08-03,21:57:12.000,215,10973228,14485,0,1691099831,13086.798127679991,41.01388220999797,53544.65999328001
2023-08-03,21:57:13.000,215,10973178,14205,0,1691099832,13086.80486399,41.056176990001404,53544.666980400005
2023-08-03,21:57:14.000,215,10973203,14485,0,1691099833,13086.72402827,41.06322612000076,53544.65300616
2023-08-03,21:57:15.000,215,10973193,14405,0,1691099834,13086.68361041,41.0914226399982,53544.62505768
2023-08-03,21:57:16.000,215,10973213,14405,0,1691099835,13086.690346719995,41.07027525000012,53544.65300616
2023-08-03,21:57:17.000,215,10973165,14525,0,1691099836,13086.66340148,41.08437350999884,53544.680954639996
2023-08-03,21:57:18.000,215,10973176,14325,0,1691099837,13086.61624730999,41.06322612000076,53544.72986448001
2023-08-03,21:57:19.000,215,10973199,14325,0,1691099838,13086.548884209995,41.11257003000355,53544.68794176001
2023-08-03,21:57:20.000,215,10973204,14365,0,1691099839,13086.56235683,41.07027525000012,53544.65300616
2023-08-03,21:57:21.000,215,10973179,14205,0,1691099840,13086.508466349995,41.02093134000461,53544.680954639996
2023-08-03,21:57:22.000,215,10973216,14525,0,1691099841,13086.45457586999,40.992734819999896,53544.63903192001
2023-08-03,21:57:23.000,215,10973185,14925,0,1691099842,13086.40068539,40.97158743000182,53544.5971092
2023-08-03,21:57:24.000,215,10973233,14245,0,1691099843,13086.35353121999,40.992734819999896,53544.58313496
2023-08-03,21:57:25.000,215,10973182,14125,0,1691099844,13086.407421699994,40.94339091000438,53544.65999328001
2023-08-03,21:57:26.000,215,10973231,14445,0,1691099845,13086.35353121999,40.92224351999903,53544.60409632
2023-08-03,21:57:27.000,215,10973214,14325,0,1691099846,13086.319849669999,40.92224351999903,53544.57614784
2023-08-03,21:57:28.000,215,10973218,14645,0,1691099847,13086.272695499989,40.90109613000095,53544.6320448
2023-08-03,21:57:29.000,215,10973233,14525,0,1691099848,13086.245750259994,40.92224351999903,53544.59012208001
2023-08-03,21:57:30.000,215,10973185,14445,0,1691099849,13086.205332399993,40.98568569000054,53544.58313496
2023-08-03,21:57:31.000,215,10973197,14565,0,1691099850,13086.131232989988,40.9574891700031,53544.53422512
2023-08-03,21:57:32.000,215,10973233,14325,0,1691099851,13086.185123469993,40.95044004000374,53544.53422512
2023-08-03,21:57:33.000,215,10973212,14565,0,1691099852,13086.158178229998,40.992734819999896,53544.527238
2023-08-03,21:57:34.000,215,10973182,14485,0,1691099853,13086.151441919988,40.97863656000118,53544.55518648
2023-08-03,21:57:35.000,215,10973238,14365,0,1691099854,13086.185123469993,41.03502960000333,53544.5971092
2023-08-03,21:57:36.000,215,10973224,14125,0,1691099855,13086.218805019998,41.02093134000461,53544.64601904
2023-08-03,21:57:37.000,215,10973189,14405,0,1691099856,13086.151441919988,41.02798047000397,53544.58313496
2023-08-03,21:57:38.000,215,10973180,14645,0,1691099857,13086.117760369998,41.056176990001404,53544.46435392
2023-08-03,21:57:39.000,215,10973241,14565,0,1691099858,13086.124496679993,41.0914226399982,53544.4573668
2023-08-03,21:57:40.000,215,10973203,14365,0,1691099859,13086.111024059988,41.07027525000012,53544.56217360001
2023-08-03,21:57:41.000,215,10973183,14365,0,1691099860,13086.144705609993,41.07732437999948,53544.569160720006
2023-08-03,21:57:42.000,215,10973213,14165,0,1691099861,13086.111024059988,41.042078730002686,53544.61108344001
2023-08-03,21:57:43.000,215,10973236,13965,0,1691099862,13086.124496679993,41.049127860002045,53544.56217360001
2023-08-03,21:57:44.000,215,10973219,14445,0,1691099863,13086.050397270003,40.999783949999255,53544.53422512
2023-08-03,21:57:45.000,215,10973232,14245,0,1691099864,13086.043660959993,41.006833079998614,53544.527238
2023-08-03,21:57:46.000,215,10973238,14525,0,1691099865,13086.043660959993,40.999783949999255,53544.527238
2023-08-03,21:57:47.000,215,10973282,14245,0,1691099866,13086.023452029993,40.95044004000374,53544.548199360004
2023-08-03,21:57:48.000,215,10973264,14485,0,1691099867,13085.922407379992,40.93634177999775,53544.50627664
2023-08-03,21:57:49.000,215,10973192,14405,0,1691099868,13085.949352620002,40.94339091000438,53544.569160720006
2023-08-03,21:57:50.000,215,10973228,14365,0,1691099869,13086.030188340002,40.90814526000031,53544.59012208001
2023-08-03,21:57:51.000,215,10973195,14565,0,1691099870,13085.989770480002,40.89404700000159,53544.54121224001
2023-08-03,21:57:52.000,215,10973214,14245,0,1691099871,13085.989770480002,40.92929264999839,53544.56217360001
2023-08-03,21:57:53.000,215,10973170,14365,0,1691099872,13085.942616309992,40.93634177999775,53544.55518648
2023-08-03,21:57:54.000,215,10973183,14165,0,1691099873,13085.935879999997,41.006833079998614,53544.57614784
2023-08-03,21:57:55.000,215,10973203,14565,0,1691099874,13085.996506789998,41.01388220999797,53544.57614784
2023-08-03,21:57:56.000,215,10973186,14365,0,1691099875,13086.016715719998,41.042078730002686,53544.57614784
2023-08-03,21:57:57.000,215,10973203,14165,0,1691099876,13086.084078819993,41.0914226399982,53544.618070560005
2023-08-03,21:57:58.000,215,10973203,14525,0,1691099877,13086.131232989988,41.11257003000355,53544.65999328001
2023-08-03,21:57:59.000,215,10973216,14205,0,1691099878,13086.111024059988,41.13371742000163,53544.65300616
2023-08-03,21:58:00.000,215,10973224,14365,0,1691099879,13086.084078819993,41.16191393999907,53544.60409632
2023-08-03,21:58:01.000,215,10973185,14365,0,1691099880,13086.137969299998,41.14781568000035,53544.58313496
2023-08-03,21:58:02.000,215,10973181,14085,0,1691099881,13086.137969299998,41.19715959000314,53544.62505768
2023-08-03,21:58:03.000,215,10973170,14445,0,1691099882,13086.070606199988,41.176012199997786,53544.527238
2023-08-03,21:58:04.000,215,10973225,14485,0,1691099883,13086.063869889993,41.15486480999971,53544.513263759996
2023-08-03,21:58:05.000,215,10973216,14805,0,1691099884,13086.097551439998,41.16191393999907,53544.59012208001
2023-08-03,21:58:06.000,215,10973186,14405,0,1691099885,13086.084078819993,41.176012199997786,53544.58313496
2023-08-03,21:58:07.000,215,10973167,14285,0,1691099886,13085.989770480002,41.105520900004194,53544.59012208001
2023-08-03,21:58:08.000,215,10973175,14445,0,1691099887,13085.868516900002,41.042078730002686,53544.401469840006
2023-08-03,21:58:09.000,215,10973207,14405,0,1691099888,13085.774208559997,41.01388220999797,53544.30365016001
2023-08-03,21:58:10.000,215,10973197,14445,0,1691099889,13085.794417489997,40.95044004000374,53544.36653424
2023-08-03,21:58:11.000,215,10973225,14485,0,1691099890,13085.733790699996,40.92224351999903,53544.42243120001
2023-08-03,21:58:12.000,215,10973167,14565,0,1691099891,13085.733790699996,40.88699787000223,53544.39448272001
2023-08-03,21:58:13.000,215,10973235,14725,0,1691099892,13085.679900219991,40.85175221999816,53544.36653424
2023-08-03,21:58:14.000,215,10973213,14205,0,1691099893,13085.740527009992,40.78831005000393,53544.43640544
2023-08-03,21:58:15.000,215,10973225,14445,0,1691099894,13085.753999629997,40.73896614000114,53544.4573668
2023-08-03,21:58:16.000,215,10973169,14605,0,1691099895,13085.787681180002,40.72486788000242,53544.39448272001
2023-08-03,21:58:17.000,215,10973191,14605,0,1691099896,13085.706845460001,40.7107696200037,53544.233778960006
2023-08-03,21:58:18.000,215,10973187,14165,0,1691099897,13085.821362729992,40.68257309999899,53544.39448272001
2023-08-03,21:58:19.000,215,10973231,14485,0,1691099898,13085.855044279997,40.62618006000412,53544.41544408
2023-08-03,21:58:20.000,215,10973204,14565,0,1691099899,13085.902198449992,40.65437658000155,53544.35954712
2023-08-03,21:58:21.000,215,10973225,14325,0,1691099900,13085.861780589992,40.65437658000155,53544.345572879996
2023-08-03,21:58:22.000,215,10973186,14285,0,1691099901,13086.023452029993,40.66142571000091,53544.53422512
2023-08-03,21:58:23.000,215,10973205,14285,0,1691099902,13086.009979410002,40.69667135999771,53544.450379680005
2023-08-03,21:58:24.000,215,10973201,14485,0,1691099903,13086.023452029993,40.7107696200037,53544.36653424
2023-08-03,21:58:25.000,215,10973218,14685,0,1691099904,13086.036924649998,40.73896614000114,53544.37352136001
2023-08-03,21:58:26.000,215,10973239,14285,0,1691099905,13086.016715719998,40.767162659998576,53544.4573668
2023-08-03,21:58:27.000,215,10973202,14405,0,1691099906,13086.003243099993,40.7460152700005,53544.37352136001
2023-08-03,21:58:28.000,215,10973209,14525,0,1691099907,13085.956088929997,40.767162659998576,53544.29666304
2023-08-03,21:58:29.000,215,10973252,14365,0,1691099908,13086.036924649998,40.83765395999944,53544.401469840006
2023-08-03,21:58:30.000,215,10973221,14725,0,1691099909,13086.050397270003,40.830604830000084,53544.3874956
2023-08-03,21:58:31.000,215,10973228,14325,0,1691099910,13086.057133579998,40.872899610003515,53544.37352136001
2023-08-03,21:58:32.000,215,10973129,14005,0,1691099911,13085.989770480002,40.823555700000725,53544.331598640005
2023-08-03,21:58:33.000,215,10973179,14285,0,1691099912,13086.003243099993,40.88699787000223,53544.380508480004
2023-08-03,21:58:34.000,215,10973199,14565,0,1691099913,13085.989770480002,40.85175221999816,53544.331598640005
2023-08-03,21:58:35.000,215,10973278,14405,0,1691099914,13086.016715719998,40.858801350004796,53544.282688800005
2023-08-03,21:58:36.000,215,10973181,14245,0,1691099915,13086.023452029993,40.823555700000725,53544.345572879996
2023-08-03,21:58:37.000,215,10973176,14485,0,1691099916,13086.036924649998,40.8447030899988,53544.40845696
2023-08-03,21:58:38.000,215,10973167,14365,0,1691099917,13086.090815129988,40.80240831000265,53544.3874956
2023-08-03,21:58:39.000,215,10973235,14805,0,1691099918,13086.084078819993,40.80240831000265,53544.30365016001
2023-08-03,21:58:40.000,215,10973186,14325,0,1691099919,13086.090815129988,40.767162659998576,53544.35256000001
2023-08-03,21:58:41.000,215,10973186,14205,0,1691099920,13086.090815129988,40.72486788000242,53544.36653424
2023-08-03,21:58:42.000,215,10973192,14285,0,1691099921,13086.124496679993,40.71781875000306,53544.3874956
2023-08-03,21:58:43.000,215,10973233,14525,0,1691099922,13086.090815129988,40.69667135999771,53544.27570168001
2023-08-03,21:58:44.000,215,10973197,14125,0,1691099923,13086.063869889993,40.66142571000091,53544.30365016001
2023-08-03,21:58:45.000,215,10973205,14485,0,1691099924,13086.185123469993,40.633229190003476,53544.39448272001
2023-08-03,21:58:46.000,215,10973202,14725,0,1691099925,13086.191859779989,40.68257309999899,53544.4573668
2023-08-03,21:58:47.000,215,10973200,14405,0,1691099926,13086.158178229998,40.647327450002194,53544.4573668
2023-08-03,21:58:48.000,215,10973192,14285,0,1691099927,13086.117760369998,40.66142571000091,53544.35954712
2023-08-03,21:58:49.000,215,10973178,14325,0,1691099928,13086.171650849989,40.70372049000434,53544.450379680005
2023-08-03,21:58:50.000,215,10973194,14365,0,1691099929,13086.178387159998,40.640278320002835,53544.50627664
2023-08-03,21:58:51.000,215,10973162,14485,0,1691099930,13086.259222879999,40.65437658000155,53544.43640544
2023-08-03,21:58:52.000,215,10973221,14405,0,1691099931,13086.198596089998,40.66847484000027,53544.527238
2023-08-03,21:58:53.000,215,10973199,14325,0,1691099932,13086.232277639989,40.68257309999899,53544.57614784
2023-08-03,21:58:54.000,215,10973182,14365,0,1691099933,13086.272695499989,40.72486788000242,53544.59012208001
2023-08-03,21:58:55.000,215,10973185,14725,0,1691099934,13086.367003839994,40.69667135999771,53544.63903192001
2023-08-03,21:58:56.000,215,10973247,14405,0,1691099935,13086.387212769994,40.7107696200037,53544.680954639996
2023-08-03,21:58:57.000,215,10973230,14605,0,1691099936,13086.380476459999,40.68257309999899,53544.59012208001
2023-08-03,21:58:58.000,215,10973217,14445,0,1691099937,13086.319849669999,40.69667135999771,53544.59012208001
2023-08-03,21:58:59.000,215,10973214,14405,0,1691099938,13086.340058599999,40.7107696200037,53544.527238
2023-08-03,21:59:00.000,215,10973155,14405,0,1691099939,13086.407421699994,40.7107696200037,53544.60409632
2023-08-03,21:59:01.000,215,10973190,14365,0,1691099940,13086.387212769994,40.69667135999771,53544.62505768
2023-08-03,21:59:02.000,215,10973195,14485,0,1691099941,13086.387212769994,40.68962222999835,53544.666980400005
2023-08-03,21:59:03.000,215,10973193,14125,0,1691099942,13086.380476459999,40.69667135999771,53544.666980400005
2023-08-03,21:59:04.000,215,10973206,14485,0,1691099943,13086.35353121999,40.68257309999899,53544.60409632
2023-08-03,21:59:05.000,215,10973225,14565,0,1691099944,13086.360267529999,40.66142571000091,53544.61108344001
2023-08-03,21:59:06.000,215,10973177,14205,0,1691099945,13086.340058599999,40.72486788000242,53544.680954639996
2023-08-03,21:59:07.000,215,10973193,14565,0,1691099946,13086.306377049994,40.68962222999835,53544.69492888
2023-08-03,21:59:08.000,215,10973182,14205,0,1691099947,13086.265959189994,40.73191701000178,53544.60409632
2023-08-03,21:59:09.000,215,10973256,14205,0,1691099948,13086.198596089998,40.7460152700005,53544.74383872
2023-08-03,21:59:10.000,215,10973226,14405,0,1691099949,13086.279431809999,40.72486788000242,53544.701916
2023-08-03,21:59:11.000,215,10973208,14445,0,1691099950,13086.225541329994,40.73191701000178,53544.72287736
2023-08-03,21:59:12.000,215,10973196,14485,0,1691099951,13086.225541329994,40.72486788000242,53544.68794176001
2023-08-03,21:59:13.000,215,10973200,14405,0,1691099952,13086.191859779989,40.75306439999986,53544.65300616
2023-08-03,21:59:14.000,215,10973201,14085,0,1691099953,13086.164914539993,40.767162659998576,53544.65999328001
2023-08-03,21:59:15.000,215,10973156,14325,0,1691099954,13086.144705609993,40.774211789997935,53544.62505768
2023-08-03,21:59:16.000,215,10973201,14445,0,1691099955,13086.185123469993,40.79535918000329,53544.70890312001
2023-08-03,21:59:17.000,215,10973232,14165,0,1691099956,13086.212068709989,40.767162659998576,53544.75781296001
2023-08-03,21:59:18.000,215,10973206,14285,0,1691099957,13086.218805019998,40.73191701000178,53544.785761440005
2023-08-03,21:59:19.000,215,10973217,14365,0,1691099958,13086.151441919988,40.78126092000457,53544.785761440005
2023-08-03,21:59:20.000,215,10973189,13845,0,1691099959,13086.158178229998,40.79535918000329,53544.74383872
2023-08-03,21:59:21.000,215,10973196,14165,0,1691099960,13086.050397270003,40.80945744000201,53544.68794176001
2023-08-03,21:59:22.000,215,10973241,14285,0,1691099961,13086.043660959993,40.816506570001366,53544.76480008
2023-08-03,21:59:23.000,215,10973208,14285,0,1691099962,13085.989770480002,40.80240831000265,53544.61108344001
2023-08-03,21:59:24.000,215,10973241,14485,0,1691099963,13085.949352620002,40.75306439999986,53544.6320448
2023-08-03,21:59:25.000,215,10973222,14525,0,1691099964,13086.023452029993,40.75306439999986,53544.75082584
2023-08-03,21:59:26.000,215,10973257,14085,0,1691099965,13086.023452029993,40.73191701000178,53544.785761440005
2023-08-03,21:59:27.000,215,10973229,14485,0,1691099966,13086.016715719998,40.73896614000114,53544.75781296001
2023-08-03,21:59:28.000,215,10973171,14445,0,1691099967,13085.908934760002,40.76011352999922,53544.67396752
2023-08-03,21:59:29.000,215,10973204,14245,0,1691099968,13085.929143690002,40.69667135999771,53544.64601904
2023-08-03,21:59:30.000,215,10973160,14565,0,1691099969,13085.908934760002,40.72486788000242,53544.680954639996
2023-08-03,21:59:31.000,215,10973250,14245,0,1691099970,13085.949352620002,40.69667135999771,53544.69492888
2023-08-03,21:59:32.000,215,10973230,14205,0,1691099971,13085.969561550002,40.73896614000114,53544.70890312001
2023-08-03,21:59:33.000,215,10973198,14285,0,1691099972,13085.962825239993,40.75306439999986,53544.72986448001
2023-08-03,21:59:34.000,215,10973227,14205,0,1691099973,13085.989770480002,40.767162659998576,53544.72986448001
2023-08-03,21:59:35.000,215,10973235,14365,0,1691099974,13086.016715719998,40.774211789997935,53544.68794176001
2023-08-03,21:59:36.000,215,10973197,14245,0,1691099975,13086.043660959993,40.774211789997935,53544.72287736
2023-08-03,21:59:37.000,215,10973187,14245,0,1691099976,13085.996506789998,40.85175221999816,53544.5971092
2023-08-03,21:59:38.000,215,10973186,14245,0,1691099977,13086.057133579998,40.90814526000031,53544.65300616
2023-08-03,21:59:39.000,215,10973172,14325,0,1691099978,13086.077342509998,40.88699787000223,53544.61108344001
2023-08-03,21:59:40.000,215,10973194,14445,0,1691099979,13086.198596089998,40.93634177999775,53544.65999328001
2023-08-03,21:59:41.000,215,10973215,14165,0,1691099980,13086.245750259994,40.92224351999903,53544.69492888
2023-08-03,21:59:42.000,215,10973220,14605,0,1691099981,13086.387212769994,40.96453830000246,53544.72287736
2023-08-03,21:59:43.000,215,10973235,14405,0,1691099982,13086.37374014999,40.992734819999896,53544.715890240004
2023-08-03,21:59:44.000,215,10973196,14205,0,1691099983,13086.313113359989,40.97863656000118,53544.58313496
2023-08-03,21:59:45.000,215,10973189,14285,0,1691099984,13086.340058599999,40.97158743000182,53544.65300616
2023-08-03,21:59:46.000,215,10973232,14565,0,1691099985,13086.319849669999,40.97158743000182,53544.74383872
2023-08-03,21:59:47.000,215,10973207,14365,0,1691099986,13086.239013949998,40.95044004000374,53544.65300616
2023-08-03,21:59:48.000,215,10973177,14165,0,1691099987,13086.185123469993,40.96453830000246,53544.65300616
2023-08-03,21:59:49.000,215,10973218,14005,0,1691099988,13086.144705609993,40.89404700000159,53544.72287736
2023-08-03,21:59:50.000,215,10973216,14245,0,1691099989,13086.185123469993,40.88699787000223,53544.76480008
2023-08-03,21:59:51.000,215,10973179,14365,0,1691099990,13086.090815129988,40.83765395999944,53544.7717872
2023-08-03,21:59:52.000,215,10973256,14525,0,1691099991,13086.030188340002,40.78831005000393,53544.70890312001
2023-08-03,21:59:53.000,215,10973202,14645,0,1691099992,13085.976297859997,40.76011352999922,53544.701916
2023-08-03,21:59:54.000,215,10973232,13965,0,1691099993,13085.902198449992,40.7460152700005,53544.569160720006
2023-08-03,21:59:55.000,215,10973197,14205,0,1691099994,13085.875253209997,40.68257309999899,53544.60409632
2023-08-03,21:59:56.000,215,10973212,14125,0,1691099995,13085.929143690002,40.61913093000476,53544.65999328001
2023-08-03,21:59:57.000,215,10973218,14205,0,1691099996,13085.929143690002,40.590934410000045,53544.70890312001
2023-08-03,21:59:58.000,215,10973223,14165,0,1691099997,13085.962825239993,40.55568876000325,53544.64601904
2023-08-03,21:59:59.000,215,10973180,14365,0,1691099998,13085.922407379992,40.52749223999854,53544.59012208001
2023-08-03,22:00:00.000,215,10973236,14245,0,1691099999,13086.016715719998,40.51339397999982,53544.618070560005
2023-08-03,22:00:01.000,215,10973213,14325,0,1691100000,13086.030188340002,40.51339397999982,53544.65300616
2023-08-03,22:00:02.000,215,10973216,14085,0,1691100001,13086.070606199988,40.54159050000453,53544.666980400005
2023-08-03,22:00:03.000,215,10973269,14405,0,1691100002,13086.117760369998,40.534541369997896,53544.60409632
2023-08-03,22:00:04.000,215,10973260,14605,0,1691100003,13086.124496679993,40.56273789000261,53544.61108344001
2023-08-03,22:00:05.000,215,10973267,14365,0,1691100004,13086.212068709989,40.56978702000197,53544.715890240004
2023-08-03,22:00:06.000,215,10973222,14365,0,1691100005,13086.245750259994,40.633229190003476,53544.785761440005
2023-08-03,22:00:07.000,215,10973180,14565,0,1691100006,13086.225541329994,40.647327450002194,53544.76480008
2023-08-03,22:00:08.000,215,10973153,14365,0,1691100007,13086.185123469993,40.70372049000434,53544.67396752
2023-08-03,22:00:09.000,215,10973258,14565,0,1691100008,13086.205332399993,40.73191701000178,53544.75082584
2023-08-03,22:00:10.000,215,10973263,14365,0,1691100009,13086.205332399993,40.75306439999986,53544.70890312001
2023-08-03,22:00:11.000,215,10973226,14365,0,1691100010,13086.245750259994,40.823555700000725,53544.7717872
2023-08-03,22:00:12.000,215,10973165,14085,0,1691100011,13086.191859779989,40.79535918000329,53544.70890312001
2023-08-03,22:00:13.000,215,10973189,14365,0,1691100012,13086.131232989988,40.816506570001366,53544.680954639996
2023-08-03,22:00:14.000,215,10973203,14405,0,1691100013,13086.158178229998,40.816506570001366,53544.72287736
2023-08-03,22:00:15.000,215,10973193,14325,0,1691100014,13086.164914539993,40.830604830000084,53544.715890240004
2023-08-03,22:00:16.000,215,10973234,14445,0,1691100015,13086.144705609993,40.80945744000201,53544.80672280001
2023-08-03,22:00:17.000,215,10973180,14365,0,1691100016,13086.097551439998,40.78126092000457,53544.79274856
2023-08-03,22:00:18.000,215,10973175,14445,0,1691100017,13086.030188340002,40.767162659998576,53544.70890312001
2023-08-03,22:00:19.000,215,10973252,14325,0,1691100018,13086.016715719998,40.72486788000242,53544.666980400005
2023-08-03,22:00:20.000,215,10973192,14325,0,1691100019,13086.036924649998,40.70372049000434,53544.715890240004
2023-08-03,22:00:21.000,215,10973198,14245,0,1691100020,13086.097551439998,40.66847484000027,53544.75082584
2023-08-03,22:00:22.000,215,10973237,14125,0,1691100021,13086.151441919988,40.647327450002194,53544.72287736
2023-08-03,22:00:23.000,215,10973238,14005,0,1691100022,13086.144705609993,40.605032669998764,53544.75082584
2023-08-03,22:00:24.000,215,10973198,14405,0,1691100023,13086.171650849989,40.605032669998764,53544.75781296001
2023-08-03,22:00:25.000,215,10973240,14525,0,1691100024,13086.232277639989,40.57683615000133,53544.79973568
2023-08-03,22:00:26.000,215,10973240,14205,0,1691100025,13086.272695499989,40.56273789000261,53544.785761440005
2023-08-03,22:00:27.000,215,10973194,14165,0,1691100026,13086.340058599999,40.61208179999812,53544.785761440005
2023-08-03,22:00:28.000,215,10973227,14325,0,1691100027,13086.326585979994,40.56978702000197,53544.785761440005
2023-08-03,22:00:29.000,215,10973222,13885,0,1691100028,13086.319849669999,40.56978702000197,53544.785761440005
2023-08-03,22:00:30.000,215,10973194,14285,0,1691100029,13086.42089432,40.56273789000261,53544.848645519996
2023-08-03,22:00:31.000,215,10973239,14285,0,1691100030,13086.380476459999,40.61208179999812,53544.848645519996
2023-08-03,22:00:32.000,215,10973248,14285,0,1691100031,13086.35353121999,40.61913093000476,53544.87659400001
2023-08-03,22:00:33.000,215,10973217,14365,0,1691100032,13086.313113359989,40.633229190003476,53544.848645519996
2023-08-03,22:00:34.000,215,10973222,14165,0,1691100033,13086.265959189994,40.647327450002194,53544.75781296001
2023-08-03,22:00:35.000,215,10973222,14245,0,1691100034,13086.225541329994,40.66142571000091,53544.74383872
2023-08-03,22:00:36.000,215,10973274,14165,0,1691100035,13086.265959189994,40.66847484000027,53544.81370992
2023-08-03,22:00:37.000,215,10973241,14205,0,1691100036,13086.286168119994,40.66142571000091,53544.8416584
2023-08-03,22:00:38.000,215,10973123,14365,0,1691100037,13086.265959189994,40.66142571000091,53544.82768416001
2023-08-03,22:00:39.000,215,10973249,14245,0,1691100038,13086.292904429989,40.69667135999771,53544.848645519996
2023-08-03,22:00:40.000,215,10973212,14205,0,1691100039,13086.265959189994,40.69667135999771,53544.77877432001
2023-08-03,22:00:41.000,215,10973193,14285,0,1691100040,13086.191859779989,40.66142571000091,53544.701916
2023-08-03,22:00:42.000,215,10973197,14525,0,1691100041,13086.245750259994,40.65437658000155,53544.75781296001
2023-08-03,22:00:43.000,215,10973239,14565,0,1691100042,13086.198596089998,40.69667135999771,53544.715890240004
2023-08-03,22:00:44.000,215,10973183,14485,0,1691100043,13086.178387159998,40.65437658000155,53544.61108344001
2023-08-03,22:00:45.000,215,10973239,14285,0,1691100044,13086.272695499989,40.68257309999899,53544.79274856
2023-08-03,22:00:46.000,215,10973258,14725,0,1691100045,13086.265959189994,40.61913093000476,53544.80672280001
2023-08-03,22:00:47.000,215,10973242,14325,0,1691100046,13086.272695499989,40.61208179999812,53544.77877432001
2023-08-03,22:00:48.000,215,10973207,14005,0,1691100047,13086.212068709989,40.54863963000389,53544.736851600006
2023-08-03,22:00:49.000,215,10973207,14245,0,1691100048,13086.252486569989,40.51339397999982,53544.785761440005
2023-08-03,22:00:50.000,215,10973202,14285,0,1691100049,13086.252486569989,40.49224659000174,53544.80672280001
2023-08-03,22:00:51.000,215,10973203,14205,0,1691100050,13086.245750259994,40.49224659000174,53544.79973568
2023-08-03,22:00:52.000,215,10973202,14325,0,1691100051,13086.239013949998,40.4992957200011,53544.75781296001
2023-08-03,22:00:53.000,215,10973202,14405,0,1691100052,13086.212068709989,40.4992957200011,53544.736851600006
2023-08-03,22:00:54.000,215,10973222,14285,0,1691100053,13086.131232989988,40.52749223999854,53544.701916
2023-08-03,22:00:55.000,215,10973224,14445,0,1691100054,13086.259222879999,40.52749223999854,53544.80672280001
2023-08-03,22:00:56.000,215,10973197,14205,0,1691100055,13086.225541329994,40.51339397999982,53544.785761440005
2023-08-03,22:00:57.000,215,10973213,14445,0,1691100056,13086.225541329994,40.54863963000389,53544.82768416001
2023-08-03,22:00:58.000,215,10973221,14365,0,1691100057,13086.151441919988,40.57683615000133,53544.7717872
2023-08-03,22:00:59.000,215,10973193,14645,0,1691100058,13086.158178229998,40.57683615000133,53544.701916
2023-08-03,22:01:00.000,215,10973213,14565,0,1691100059,13086.225541329994,40.56978702000197,53544.77877432001
2023-08-03,22:01:01.000,215,10973201,14645,0,1691100060,13086.232277639989,40.56273789000261,53544.81370992
2023-08-03,22:01:02.000,215,10973175,14245,0,1691100061,13086.299640739999,40.56273789000261,53544.80672280001
2023-08-03,22:01:03.000,215,10973234,14325,0,1691100062,13086.259222879999,40.605032669998764,53544.80672280001
2023-08-03,22:01:04.000,215,10973239,14445,0,1691100063,13086.225541329994,40.57683615000133,53544.68794176001
2023-08-03,22:01:05.000,215,10973164,14725,0,1691100064,13086.265959189994,40.57683615000133,53544.701916
2023-08-03,22:01:06.000,215,10973202,14485,0,1691100065,13086.286168119994,40.590934410000045,53544.72986448001
2023-08-03,22:01:07.000,215,10973219,14205,0,1691100066,13086.292904429989,40.54159050000453,53544.70890312001
2023-08-03,22:01:08.000,215,10973174,14685,0,1691100067,13086.239013949998,40.54159050000453,53544.63903192001
2023-08-03,22:01:09.000,215,10973209,14405,0,1691100068,13086.245750259994,40.56273789000261,53544.65300616
2023-08-03,22:01:10.000,215,10973222,14565,0,1691100069,13086.360267529999,40.50634485000046,53544.736851600006
2023-08-03,22:01:11.000,215,10973238,14205,0,1691100070,13086.387212769994,40.49224659000174,53544.736851600006
2023-08-03,22:01:12.000,215,10973258,14045,0,1691100071,13086.39394907999,40.48519746000238,53544.701916
2023-08-03,22:01:13.000,215,10973224,14645,0,1691100072,13086.43436693999,40.48519746000238,53544.736851600006
2023-08-03,22:01:14.000,215,10973201,14045,0,1691100073,13086.43436693999,40.49224659000174,53544.715890240004
2023-08-03,22:01:15.000,215,10973216,14485,0,1691100074,13086.407421699994,40.50634485000046,53544.701916
2023-08-03,22:01:16.000,215,10973203,14645,0,1691100075,13086.50173004,40.50634485000046,53544.7717872
2023-08-03,22:01:17.000,215,10973204,14245,0,1691100076,13086.488257419995,40.51339397999982,53544.72287736
2023-08-03,22:01:18.000,215,10973155,14165,0,1691100077,13086.488257419995,40.55568876000325,53544.76480008
2023-08-03,22:01:19.000,215,10973229,14445,0,1691100078,13086.447839559994,40.52749223999854,53544.75082584
2023-08-03,22:01:20.000,215,10973152,14405,0,1691100079,13086.447839559994,40.583885280000686,53544.64601904
2023-08-03,22:01:21.000,215,10973207,14245,0,1691100080,13086.45457586999,40.583885280000686,53544.76480008
2023-08-03,22:01:22.000,215,10973197,14285,0,1691100081,13086.407421699994,40.61208179999812,53544.74383872
2023-08-03,22:01:23.000,215,10973200,14405,0,1691100082,13086.40068539,40.62618006000412,53544.65300616
2023-08-03,22:01:24.000,215,10973240,14445,0,1691100083,13086.40068539,40.605032669998764,53544.75082584
2023-08-03,22:01:25.000,215,10973246,14085,0,1691100084,13086.346794909994,40.61913093000476,53544.74383872
2023-08-03,22:01:26.000,215,10973218,14205,0,1691100085,13086.37374014999,40.590934410000045,53544.74383872
2023-08-03,22:01:27.000,215,10973200,14125,0,1691100086,13086.447839559994,40.61208179999812,53544.79274856
2023-08-03,22:01:28.000,215,10973236,14045,0,1691100087,13086.407421699994,40.56978702000197,53544.76480008
2023-08-03,22:01:29.000,215,10973212,14405,0,1691100088,13086.39394907999,40.56978702000197,53544.72287736
2023-08-03,22:01:30.000,215,10973171,14085,0,1691100089,13086.380476459999,40.534541369997896,53544.65999328001
2023-08-03,22:01:31.000,215,10973231,14565,0,1691100090,13086.41415800999,40.55568876000325,53544.70890312001
2023-08-03,22:01:32.000,215,10973188,14045,0,1691100091,13086.407421699994,40.52044310999918,53544.63903192001
2023-08-03,22:01:33.000,215,10973204,14405,0,1691100092,13086.37374014999,40.4992957200011,53544.67396752
2023-08-03,22:01:34.000,215,10973216,14485,0,1691100093,13086.380476459999,40.45700093999767,53544.715890240004
2023-08-03,22:01:35.000,215,10973187,14365,0,1691100094,13086.44110325,40.407657030002156,53544.701916
2023-08-03,22:01:36.000,215,10973195,14005,0,1691100095,13086.427630629994,40.421755290000874,53544.68794176001
2023-08-03,22:01:37.000,215,10973197,14405,0,1691100096,13086.41415800999,40.358313119999366,53544.67396752
2023-08-03,22:01:38.000,215,10973164,14725,0,1691100097,13086.39394907999,40.35126399000001,53544.60409632
2023-08-03,22:01:39.000,215,10973237,14605,0,1691100098,13086.39394907999,40.33011660000193,53544.61108344001
2023-08-03,22:01:40.000,215,10973212,14165,0,1691100099,13086.447839559994,40.32306747000257,53544.64601904
2023-08-03,22:01:41.000,215,10973188,14205,0,1691100100,13086.46131218,40.28077268999914,53544.67396752
2023-08-03,22:01:42.000,215,10973136,14405,0,1691100101,13086.528675279995,40.32306747000257,53544.618070560005
2023-08-03,22:01:43.000,215,10973191,14445,0,1691100102,13086.56235683,40.35126399000001,53544.701916
2023-08-03,22:01:44.000,215,10973214,14325,0,1691100103,13086.50173004,40.372411379998084,53544.548199360004
2023-08-03,22:01:45.000,215,10973170,14325,0,1691100104,13086.548884209995,40.37946051000472,53544.618070560005
2023-08-03,22:01:46.000,215,10973209,14365,0,1691100105,13086.548884209995,40.45700093999767,53544.62505768
2023-08-03,22:01:47.000,215,10973197,14485,0,1691100106,13086.56235683,40.421755290000874,53544.5971092
2023-08-03,22:01:48.000,215,10973197,14205,0,1691100107,13086.528675279995,40.49224659000174,53544.47134104001
2023-08-03,22:01:49.000,215,10973234,14605,0,1691100108,13086.52193897,40.50634485000046,53544.5971092
2023-08-03,22:01:50.000,215,10973173,14085,0,1691100109,13086.569093139995,40.534541369997896,53544.666980400005
2023-08-03,22:01:51.000,215,10973217,14245,0,1691100110,13086.528675279995,40.55568876000325,53544.67396752
2023-08-03,22:01:52.000,215,10973171,14485,0,1691100111,13086.508466349995,40.61208179999812,53544.59012208001
2023-08-03,22:01:53.000,215,10973194,14645,0,1691100112,13086.50173004,40.647327450002194,53544.70890312001
2023-08-03,22:01:54.000,215,10973213,14365,0,1691100113,13086.41415800999,40.70372049000434,53544.58313496
2023-08-03,22:01:55.000,215,10973198,14485,0,1691100114,13086.47478479999,40.66142571000091,53544.666980400005
2023-08-03,22:01:56.000,215,10973221,14205,0,1691100115,13086.47478479999,40.7107696200037,53544.680954639996
2023-08-03,22:01:57.000,215,10973191,14205,0,1691100116,13086.488257419995,40.69667135999771,53544.61108344001
2023-08-03,22:01:58.000,215,10973207,14565,0,1691100117,13086.47478479999,40.7107696200037,53544.666980400005
2023-08-03,22:01:59.000,215,10973227,14405,0,1691100118,13086.51520265999,40.647327450002194,53544.69492888
2023-08-03,22:02:00.000,215,10973227,14125,0,1691100119,13086.52193897,40.65437658000155,53544.65999328001
2023-08-03,22:02:01.000,215,10973189,14565,0,1691100120,13086.52193897,40.583885280000686,53544.69492888
2023-08-03,22:02:02.000,215,10973191,14365,0,1691100121,13086.508466349995,40.605032669998764,53544.64601904
2023-08-03,22:02:03.000,215,10973167,14365,0,1691100122,13086.48152111,40.55568876000325,53544.58313496
2023-08-03,22:02:04.000,215,10973196,14045,0,1691100123,13086.47478479999,40.52749223999854,53544.6320448
2023-08-03,22:02:05.000,215,10973237,14205,0,1691100124,13086.57582944999,40.45700093999767,53544.736851600006
2023-08-03,22:02:06.000,215,10973176,14365,0,1691100125,13086.61624730999,40.48519746000238,53544.785761440005
2023-08-03,22:02:07.000,215,10973200,14285,0,1691100126,13086.57582944999,40.43585354999959,53544.81370992
2023-08-03,22:02:08.000,215,10973156,14205,0,1691100127,13086.5421479,40.43585354999959,53544.72986448001
2023-08-03,22:02:09.000,215,10973217,14605,0,1691100128,13086.508466349995,40.45700093999767,53544.80672280001
2023-08-03,22:02:10.000,215,10973221,14285,0,1691100129,13086.548884209995,40.464050070004305,53544.75781296001
2023-08-03,22:02:11.000,215,10973196,14725,0,1691100130,13086.508466349995,40.47814833000302,53544.72287736
2023-08-03,22:02:12.000,215,10973199,14365,0,1691100131,13086.49499372999,40.52044310999918,53544.70890312001
2023-08-03,22:02:13.000,215,10973246,14485,0,1691100132,13086.45457586999,40.4992957200011,53544.72287736
2023-08-03,22:02:14.000,215,10973247,14525,0,1691100133,13086.50173004,40.52044310999918,53544.75082584
2023-08-03,22:02:15.000,215,10973247,14485,0,1691100134,13086.58256576,40.605032669998764,53544.8416584
2023-08-03,22:02:16.000,215,10973167,14525,0,1691100135,13086.528675279995,40.597983539999404,53544.75082584
2023-08-03,22:02:17.000,215,10973237,14245,0,1691100136,13086.55562051999,40.605032669998764,53544.81370992
2023-08-03,22:02:18.000,215,10973166,14285,0,1691100137,13086.528675279995,40.68257309999899,53544.77877432001
2023-08-03,22:02:19.000,215,10973227,14325,0,1691100138,13086.51520265999,40.647327450002194,53544.72287736
2023-08-03,22:02:20.000,215,10973184,14005,0,1691100139,13086.58256576,40.67552396999963,53544.72986448001
2023-08-03,22:02:21.000,215,10973191,14605,0,1691100140,13086.589302069995,40.62618006000412,53544.74383872
2023-08-03,22:02:22.000,215,10973216,14685,0,1691100141,13086.56235683,40.65437658000155,53544.715890240004
2023-08-03,22:02:23.000,215,10973236,14525,0,1691100142,13086.51520265999,40.583885280000686,53544.68794176001
2023-08-03,22:02:24.000,215,10973164,14565,0,1691100143,13086.50173004,40.583885280000686,53544.67396752
2023-08-03,22:02:25.000,215,10973190,14405,0,1691100144,13086.447839559994,40.54159050000453,53544.68794176001
2023-08-03,22:02:26.000,215,10973173,14445,0,1691100145,13086.45457586999,40.51339397999982,53544.69492888
2023-08-03,22:02:27.000,215,10973179,14205,0,1691100146,13086.367003839994,40.52044310999918,53544.61108344001
2023-08-03,22:02:28.000,215,10973262,14405,0,1691100147,13086.299640739999,40.49224659000174,53544.64601904
2023-08-03,22:02:29.000,215,10973196,14565,0,1691100148,13086.35353121999,40.4006079000028,53544.72986448001
2023-08-03,22:02:30.000,215,10973160,14405,0,1691100149,13086.37374014999,40.414706160001515,53544.72287736
2023-08-03,22:02:31.000,215,10973170,14005,0,1691100150,13086.367003839994,40.37946051000472,53544.70890312001
2023-08-03,22:02:32.000,215,10973236,14645,0,1691100151,13086.387212769994,40.407657030002156,53544.72986448001
2023-08-03,22:02:33.000,215,10973213,14525,0,1691100152,13086.380476459999,40.358313119999366,53544.70890312001
2023-08-03,22:02:34.000,215,10973210,14405,0,1691100153,13086.367003839994,40.4006079000028,53544.65300616
2023-08-03,22:02:35.000,215,10973187,14245,0,1691100154,13086.319849669999,40.4006079000028,53544.58313496
2023-08-03,22:02:36.000,215,10973214,14725,0,1691100155,13086.47478479999,40.38650964000408,53544.76480008
2023-08-03,22:02:37.000,215,10973265,14285,0,1691100156,13086.50173004,40.39355877000344,53544.82069704
2023-08-03,22:02:38.000,215,10973213,14325,0,1691100157,13086.528675279995,40.4006079000028,53544.80672280001
2023-08-03,22:02:39.000,215,10973248,14125,0,1691100158,13086.528675279995,40.407657030002156,53544.72986448001
2023-08-03,22:02:40.000,215,10973203,14365,0,1691100159,13086.548884209995,40.44290267999895,53544.86960688
2023-08-03,22:02:41.000,215,10973240,14165,0,1691100160,13086.52193897,40.414706160001515,53544.87659400001
2023-08-03,22:02:42.000,215,10973255,14245,0,1691100161,13086.45457586999,40.44995180999831,53544.82069704
2023-08-03,22:02:43.000,215,10973192,14245,0,1691100162,13086.427630629994,40.464050070004305,53544.75082584
2023-08-03,22:02:44.000,215,10973227,14325,0,1691100163,13086.35353121999,40.471099200003664,53544.77877432001
2023-08-03,22:02:45.000,215,10973178,14325,0,1691100164,13086.427630629994,40.42880442000023,53544.86960688
2023-08-03,22:02:46.000,215,10973242,14485,0,1691100165,13086.340058599999,40.44995180999831,53544.85563264001
2023-08-03,22:02:47.000,215,10973208,14525,0,1691100166,13086.340058599999,40.38650964000408,53544.86960688
2023-08-03,22:02:48.000,215,10973200,14045,0,1691100167,13086.265959189994,40.43585354999959,53544.75781296001
2023-08-03,22:02:49.000,215,10973204,14445,0,1691100168,13086.319849669999,40.39355877000344,53544.85563264001
2023-08-03,22:02:50.000,215,10973212,14285,0,1691100169,13086.313113359989,40.4006079000028,53544.82768416001
2023-08-03,22:02:51.000,215,10973187,14405,0,1691100170,13086.272695499989,40.37946051000472,53544.7717872
2023-08-03,22:02:52.000,215,10973186,14325,0,1691100171,13086.245750259994,40.35126399000001,53544.72986448001
2023-08-03,22:02:53.000,215,10973269,14325,0,1691100172,13086.212068709989,40.2878218199985,53544.72287736
2023-08-03,22:02:54.000,215,10973251,14365,0,1691100173,13086.259222879999,40.29487094999786,53544.701916
2023-08-03,22:02:55.000,215,10973180,14405,0,1691100174,13086.313113359989,40.25962530000106,53544.785761440005
2023-08-03,22:02:56.000,215,10973188,14525,0,1691100175,13086.299640739999,40.224379650004266,53544.736851600006
2023-08-03,22:02:57.000,215,10973249,14365,0,1691100176,13086.319849669999,40.189134000000195,53544.75082584
2023-08-03,22:02:58.000,215,10973224,14045,0,1691100177,13086.306377049994,40.175035740001476,53544.68794176001
2023-08-03,22:02:59.000,215,10973201,14285,0,1691100178,13086.265959189994,40.125691829998686,53544.57614784
2023-08-03,22:03:00.000,215,10973178,14445,0,1691100179,13086.286168119994,40.16093748000276,53544.59012208001
2023-08-03,22:03:01.000,215,10973172,14725,0,1691100180,13086.387212769994,40.10454444000061,53544.666980400005
2023-08-03,22:03:02.000,215,10973203,14645,0,1691100181,13086.42089432,40.09749531000125,53544.72986448001
2023-08-03,22:03:03.000,215,10973257,14125,0,1691100182,13086.427630629994,40.06929879000381,53544.77877432001
2023-08-03,22:03:04.000,215,10973220,14245,0,1691100183,13086.35353121999,40.125691829998686,53544.64601904
2023-08-03,22:03:05.000,215,10973174,14565,0,1691100184,13086.407421699994,40.062249660004454,53544.666980400005
2023-08-03,22:03:06.000,215,10973221,14525,0,1691100185,13086.407421699994,40.11159356999997,53544.72986448001
2023-08-03,22:03:07.000,215,10973210,14405,0,1691100186,13086.45457586999,40.09749531000125,53544.74383872
2023-08-03,22:03:08.000,215,10973217,14445,0,1691100187,13086.387212769994,40.132740959998046,53544.60409632
2023-08-03,22:03:09.000,215,10973261,14125,0,1691100188,13086.447839559994,40.132740959998046,53544.63903192001
2023-08-03,22:03:10.000,215,10973202,14205,0,1691100189,13086.55562051999,40.125691829998686,53544.715890240004
2023-08-03,22:03:11.000,215,10973232,14565,0,1691100190,13086.58256576,40.182084870000836,53544.666980400005
2023-08-03,22:03:12.000,215,10973162,14365,0,1691100191,13086.59603837999,40.245527040002344,53544.65300616
2023-08-03,22:03:13.000,215,10973207,14445,0,1691100192,13086.64319255,40.245527040002344,53544.666980400005
2023-08-03,22:03:14.000,215,10973246,14205,0,1691100193,13086.69708302999,40.29487094999786,53544.55518648
2023-08-03,22:03:15.000,215,10973198,14605,0,1691100194,13086.710555649996,40.30896921000385,53544.569160720006
2023-08-03,22:03:16.000,215,10973230,14365,0,1691100195,13086.84528185,40.31601834000321,53544.63903192001
2023-08-03,22:03:17.000,215,10973230,14405,0,1691100196,13086.899172329991,40.32306747000257,53544.701916
2023-08-03,22:03:18.000,215,10973247,14685,0,1691100197,13086.959799119992,40.365362249998725,53544.7717872
2023-08-03,22:03:19.000,215,10973210,14365,0,1691100198,13086.946326500001,40.365362249998725,53544.68794176001
2023-08-03,22:03:20.000,215,10973220,14285,0,1691100199,13086.980008049992,40.407657030002156,53544.69492888
2023-08-03,22:03:21.000,215,10973198,14605,0,1691100200,13087.033898529997,40.38650964000408,53544.72287736
2023-08-03,22:03:22.000,215,10973281,14405,0,1691100201,13087.054107459997,40.421755290000874,53544.77877432001
2023-08-03,22:03:23.000,215,10973202,14285,0,1691100202,13087.013689599997,40.43585354999959,53544.68794176001
2023-08-03,22:03:24.000,215,10973242,14285,0,1691100203,13087.040634839992,40.44995180999831,53544.70890312001
2023-08-03,22:03:25.000,215,10973201,14485,0,1691100204,13087.128206870002,40.45700093999767,53544.785761440005
2023-08-03,22:03:26.000,215,10973234,14165,0,1691100205,13087.141679489992,40.407657030002156,53544.86261976
2023-08-03,22:03:27.000,215,10973211,14365,0,1691100206,13087.121470559992,40.38650964000408,53544.8416584
2023-08-03,22:03:28.000,215,10973229,14205,0,1691100207,13087.040634839992,40.464050070004305,53544.72287736
2023-08-03,22:03:29.000,215,10973308,14245,0,1691100208,13087.081052699992,40.4006079000028,53544.80672280001
2023-08-03,22:03:30.000,215,10973206,14645,0,1691100209,13087.101261629992,40.44290267999895,53544.80672280001
2023-08-03,22:03:31.000,215,10973233,14565,0,1691100210,13087.107997940002,40.42880442000023,53544.8416584
2023-08-03,22:03:32.000,215,10973225,14285,0,1691100211,13087.054107459997,40.4006079000028,53544.85563264001
2023-08-03,22:03:33.000,215,10973211,14165,0,1691100212,13087.033898529997,40.372411379998084,53544.80672280001
2023-08-03,22:03:34.000,215,10973261,14525,0,1691100213,13087.006953290002,40.365362249998725,53544.82069704
2023-08-03,22:03:35.000,215,10973256,14485,0,1691100214,13087.027162220002,40.31601834000321,53544.89056824
2023-08-03,22:03:36.000,215,10973156,14405,0,1691100215,13087.013689599997,40.30192008000449,53544.86261976
2023-08-03,22:03:37.000,215,10973271,14525,0,1691100216,13086.872227089996,40.25962530000106,53544.74383872
2023-08-03,22:03:38.000,215,10973239,14365,0,1691100217,13086.892436019996,40.245527040002344,53544.82768416001
2023-08-03,22:03:39.000,215,10973207,14565,0,1691100218,13086.946326500001,40.189134000000195,53544.883581120004
2023-08-03,22:03:40.000,215,10973240,14285,0,1691100219,13086.926117570001,40.189134000000195,53544.904542480006
2023-08-03,22:03:41.000,215,10973209,14485,0,1691100220,13086.892436019996,40.231428780003625,53544.81370992
2023-08-03,22:03:42.000,215,10973212,14245,0,1691100221,13086.959799119992,40.189134000000195,53544.89056824
2023-08-03,22:03:43.000,215,10973215,14165,0,1691100222,13086.926117570001,40.13979009000468,53544.904542480006
2023-08-03,22:03:44.000,215,10973209,14645,0,1691100223,13086.885699710001,40.21028138999827,53544.91851672
2023-08-03,22:03:45.000,215,10973138,14485,0,1691100224,13086.905908640001,40.16798661000212,53544.9115296
2023-08-03,22:03:46.000,215,10973258,14285,0,1691100225,13086.899172329991,40.20323225999891,53544.96043944
2023-08-03,22:03:47.000,215,10973225,14325,0,1691100226,13086.858754469991,40.189134000000195,53544.79973568
2023-08-03,22:03:48.000,215,10973249,14325,0,1691100227,13086.905908640001,40.21028138999827,53544.86960688
2023-08-03,22:03:49.000,215,10973204,14405,0,1691100228,13087.000216979992,40.175035740001476,53544.93947808
2023-08-03,22:03:50.000,215,10973246,14645,0,1691100229,13087.000216979992,40.182084870000836,53544.93947808
2023-08-03,22:03:51.000,215,10973215,14165,0,1691100230,13087.006953290002,40.1538883500034,53544.9115296
2023-08-03,22:03:52.000,215,10973230,14165,0,1691100231,13086.973271739997,40.224379650004266,53544.93947808
2023-08-03,22:03:53.000,215,10973232,14365,0,1691100232,13086.993480669997,40.189134000000195,53544.9115296
2023-08-03,22:03:54.000,215,10973193,14485,0,1691100233,13086.953062809996,40.224379650004266,53544.86960688
2023-08-03,22:03:55.000,215,10973219,14125,0,1691100234,13086.986744360001,40.20323225999891,53544.8416584
2023-08-03,22:03:56.000,215,10973234,14325,0,1691100235,13087.000216979992,40.182084870000836,53544.92550384001
2023-08-03,22:03:57.000,215,10973175,14605,0,1691100236,13087.013689599997,40.182084870000836,53544.99537504001
2023-08-03,22:03:58.000,215,10973234,14405,0,1691100237,13086.973271739997,40.175035740001476,53544.96043944
2023-08-03,22:03:59.000,215,10973179,14365,0,1691100238,13086.966535430001,40.1538883500034,53544.98838792
2023-08-03,22:04:00.000,215,10973248,14405,0,1691100239,13086.966535430001,40.13979009000468,53545.051272000004
2023-08-03,22:04:01.000,215,10973232,14485,0,1691100240,13086.980008049992,40.09749531000125,53545.03031064
2023-08-03,22:04:02.000,215,10973216,14325,0,1691100241,13086.993480669997,40.125691829998686,53545.05825912
2023-08-03,22:04:03.000,215,10973253,13885,0,1691100242,13086.878963399991,40.07634792000317,53545.02332352001
2023-08-03,22:04:04.000,215,10973229,14485,0,1691100243,13086.892436019996,40.08339705000253,53544.98838792
2023-08-03,22:04:05.000,215,10973235,14605,0,1691100244,13086.946326500001,40.03405313999974,53545.03031064
2023-08-03,22:04:06.000,215,10973176,14485,0,1691100245,13086.919381259991,39.97061096999823,53545.05825912
2023-08-03,22:04:07.000,215,10973223,14605,0,1691100246,13086.939590189992,39.949463580000156,53545.03729776
2023-08-03,22:04:08.000,215,10973187,14485,0,1691100247,13086.872227089996,39.956512709999515,53545.051272000004
2023-08-03,22:04:09.000,215,10973263,14245,0,1691100248,13086.926117570001,39.998807490002946,53545.04428488001
2023-08-03,22:04:10.000,215,10973238,14405,0,1691100249,13086.966535430001,40.012905750001664,53545.05825912
2023-08-03,22:04:11.000,215,10973209,14405,0,1691100250,13087.040634839992,39.97766010000487,53545.07922048
2023-08-03,22:04:12.000,215,10973246,14205,0,1691100251,13087.027162220002,39.98470923000423,53545.0862076
2023-08-03,22:04:13.000,215,10973272,14605,0,1691100252,13087.054107459997,40.0411022699991,53545.0862076
2023-08-03,22:04:14.000,215,10973218,14365,0,1691100253,13087.074316389997,40.0411022699991,53545.11415608001
2023-08-03,22:04:15.000,215,10973244,14605,0,1691100254,13087.155152109997,40.08339705000253,53545.1560788
2023-08-03,22:04:16.000,215,10973254,14205,0,1691100255,13087.148415800002,40.09044618000189,53545.19101440001
2023-08-03,22:04:17.000,215,10973214,14285,0,1691100256,13087.175361039997,40.1538883500034,53545.10716896
2023-08-03,22:04:18.000,215,10973225,14405,0,1691100257,13087.141679489992,40.21028138999827,53545.06524624001
2023-08-03,22:04:19.000,215,10973208,14445,0,1691100258,13087.215778899998,40.14683922000404,53545.0862076
2023-08-03,22:04:20.000,215,10973265,14205,0,1691100259,13087.222515209993,40.189134000000195,53545.07922048
2023-08-03,22:04:21.000,215,10973194,14405,0,1691100260,13087.303350929993,40.182084870000836,53545.14210456001
2023-08-03,22:04:22.000,215,10973244,14445,0,1691100261,13087.209042590002,40.189134000000195,53545.12813032
2023-08-03,22:04:23.000,215,10973206,14405,0,1691100262,13087.330296169988,40.16798661000212,53545.19800152
2023-08-03,22:04:24.000,215,10973211,14445,0,1691100263,13087.283141999993,40.16798661000212,53545.28184696001
2023-08-03,22:04:25.000,215,10973222,14405,0,1691100264,13087.289878309988,40.182084870000836,53545.218962880004
2023-08-03,22:04:26.000,215,10973260,14325,0,1691100265,13087.175361039997,40.16093748000276,53545.218962880004
2023-08-03,22:04:27.000,215,10973232,14565,0,1691100266,13087.175361039997,40.125691829998686,53545.21197576001
2023-08-03,22:04:28.000,215,10973241,14405,0,1691100267,13087.182097349993,40.08339705000253,53545.21197576001
2023-08-03,22:04:29.000,215,10973234,14405,0,1691100268,13087.141679489992,40.125691829998686,53545.23293712001
2023-08-03,22:04:30.000,215,10973256,14485,0,1691100269,13087.081052699992,40.05520052999782,53545.26088560001
2023-08-03,22:04:31.000,215,10973252,14405,0,1691100270,13087.121470559992,40.01995488000102,53545.33075680001
2023-08-03,22:04:32.000,215,10973208,14205,0,1691100271,13087.054107459997,40.01995488000102,53545.33075680001
2023-08-03,22:04:33.000,215,10973261,14245,0,1691100272,13087.067580080002,39.97766010000487,53545.30280832
2023-08-03,22:04:34.000,215,10973255,14285,0,1691100273,13087.027162220002,40.062249660004454,53545.2958212
2023-08-03,22:04:35.000,215,10973241,14205,0,1691100274,13087.060843769992,40.03405313999974,53545.30280832
2023-08-03,22:04:36.000,215,10973270,14645,0,1691100275,13087.101261629992,40.04815139999846,53545.26088560001
2023-08-03,22:04:37.000,215,10973234,14565,0,1691100276,13087.094525319997,40.07634792000317,53545.19101440001
2023-08-03,22:04:38.000,215,10973245,14565,0,1691100277,13087.188833660002,40.005856620002305,53545.35171816
2023-08-03,22:04:39.000,215,10973216,14205,0,1691100278,13087.182097349993,40.02700401000038,53545.27485984
2023-08-03,22:04:40.000,215,10973273,14565,0,1691100279,13087.141679489992,40.0411022699991,53545.25389848
2023-08-03,22:04:41.000,215,10973208,14205,0,1691100280,13087.107997940002,40.03405313999974,53545.239924240006
2023-08-03,22:04:42.000,215,10973296,14645,0,1691100281,13087.175361039997,40.08339705000253,53545.37267952
2023-08-03,22:04:43.000,215,10973231,14485,0,1691100282,13087.188833660002,40.09749531000125,53545.26088560001
2023-08-03,22:04:44.000,215,10973174,14445,0,1691100283,13087.161888419992,40.09044618000189,53545.288834080005
2023-08-03,22:04:45.000,215,10973214,14365,0,1691100284,13087.249460450003,40.05520052999782,53545.34473104
2023-08-03,22:04:46.000,215,10973222,14565,0,1691100285,13087.242724139993,40.062249660004454,53545.407615120006
2023-08-03,22:04:47.000,215,10973231,14325,0,1691100286,13087.229251520002,40.11864269999933,53545.37267952
2023-08-03,22:04:48.000,215,10973256,14485,0,1691100287,13087.094525319997,40.08339705000253,53545.28184696001
2023-08-03,22:04:49.000,215,10973274,14685,0,1691100288,13087.168624730002,40.14683922000404,53545.30280832
2023-08-03,22:04:50.000,215,10973263,14165,0,1691100289,13087.128206870002,40.11159356999997,53545.31678256
2023-08-03,22:04:51.000,215,10973274,13965,0,1691100290,13087.087789010002,40.182084870000836,53545.30979544001
2023-08-03,22:04:52.000,215,10973276,14325,0,1691100291,13087.081052699992,40.189134000000195,53545.35171816
2023-08-03,22:04:53.000,215,10973231,14485,0,1691100292,13087.101261629992,40.20323225999891,53545.28184696001
2023-08-03,22:04:54.000,215,10973198,14525,0,1691100293,13087.148415800002,40.175035740001476,53545.30280832
2023-08-03,22:04:55.000,215,10973246,14365,0,1691100294,13087.175361039997,40.132740959998046,53545.386653760004
2023-08-03,22:04:56.000,215,10973248,14405,0,1691100295,13087.202306279993,40.132740959998046,53545.337743920005
2023-08-03,22:04:57.000,215,10973237,14045,0,1691100296,13087.276405689998,40.16798661000212,53545.34473104
2023-08-03,22:04:58.000,215,10973246,14565,0,1691100297,13087.249460450003,40.1538883500034,53545.32376968
2023-08-03,22:04:59.000,215,10973221,14405,0,1691100298,13087.303350929993,40.11864269999933,53545.288834080005
2023-08-03,22:05:00.000,215,10973221,14085,0,1691100299,13087.370714029988,40.1538883500034,53545.337743920005
2023-08-03,22:05:01.000,215,10973221,14565,0,1691100300,13087.465022369994,40.11864269999933,53545.44255072
2023-08-03,22:05:02.000,215,10973234,14645,0,1691100301,13087.53238546999,40.07634792000317,53545.49146056
2023-08-03,22:05:03.000,215,10973240,14205,0,1691100302,13087.485231299994,40.10454444000061,53545.39364088
2023-08-03,22:05:04.000,215,10973204,14365,0,1691100303,13087.579539639999,40.07634792000317,53545.46351208
2023-08-03,22:05:05.000,215,10973290,14365,0,1691100304,13087.559330709999,40.062249660004454,53545.42857648001
2023-08-03,22:05:06.000,215,10973241,14245,0,1691100305,13087.586275949994,40.09044618000189,53545.505434800005
2023-08-03,22:05:07.000,215,10973206,14125,0,1691100306,13087.6199575,40.0411022699991,53545.4704992
2023-08-03,22:05:08.000,215,10973239,14405,0,1691100307,13087.53238546999,40.09749531000125,53545.456524960005
2023-08-03,22:05:09.000,215,10973249,14485,0,1691100308,13087.687320599995,40.02700401000038,53545.5403704
2023-08-03,22:05:10.000,215,10973239,14205,0,1691100309,13087.70079322,39.98470923000423,53545.554344640004
2023-08-03,22:05:11.000,215,10973282,14205,0,1691100310,13087.727738459995,40.012905750001664,53545.554344640004
2023-08-03,22:05:12.000,215,10973237,14165,0,1691100311,13087.71426583999,40.012905750001664,53545.59626736001
2023-08-03,22:05:13.000,215,10973281,14125,0,1691100312,13087.707529529995,40.0411022699991,53545.54735752001
2023-08-03,22:05:14.000,215,10973249,14285,0,1691100313,13087.65363904999,40.04815139999846,53545.53338328
2023-08-03,22:05:15.000,215,10973254,14365,0,1691100314,13087.727738459995,40.02700401000038,53545.41460224
2023-08-03,22:05:16.000,215,10973252,14125,0,1691100315,13087.72100215,40.02700401000038,53545.56133176
2023-08-03,22:05:17.000,215,10973238,13965,0,1691100316,13087.73447476999,39.998807490002946,53545.58928024
2023-08-03,22:05:18.000,215,10973258,14285,0,1691100317,13087.71426583999,39.97766010000487,53545.5403704
2023-08-03,22:05:19.000,215,10973203,14005,0,1691100318,13087.667111669994,39.99175836000359,53545.65915144
2023-08-03,22:05:20.000,215,10973238,14325,0,1691100319,13087.667111669994,39.998807490002946,53545.66613856001
2023-08-03,22:05:21.000,215,10973247,14365,0,1691100320,13087.646902739994,40.062249660004454,53545.554344640004
2023-08-03,22:05:22.000,215,10973192,14245,0,1691100321,13087.626693809994,40.062249660004454,53545.624215840005
2023-08-03,22:05:23.000,215,10973244,14365,0,1691100322,13087.579539639999,40.062249660004454,53545.49844768001
2023-08-03,22:05:24.000,215,10973265,14405,0,1691100323,13087.55259439999,40.11159356999997,53545.49844768001
2023-08-03,22:05:25.000,215,10973239,14565,0,1691100324,13087.6199575,40.062249660004454,53545.54735752001
2023-08-03,22:05:26.000,215,10973191,14045,0,1691100325,13087.64016643,40.09749531000125,53545.63120296
2023-08-03,22:05:27.000,215,10973261,14045,0,1691100326,13087.667111669994,40.10454444000061,53545.58928024
2023-08-03,22:05:28.000,215,10973275,14285,0,1691100327,13087.6199575,40.062249660004454,53545.63120296
2023-08-03,22:05:29.000,215,10973276,14325,0,1691100328,13087.63343011999,40.11864269999933,53545.59626736001
2023-08-03,22:05:30.000,215,10973266,14325,0,1691100329,13087.57280332999,40.14683922000404,53545.53338328
2023-08-03,22:05:31.000,215,10973291,14205,0,1691100330,13087.68058429,40.13979009000468,53545.59626736001
2023-08-03,22:05:32.000,215,10973238,14205,0,1691100331,13087.65363904999,40.1538883500034,53545.5403704
2023-08-03,22:05:33.000,215,10973292,14565,0,1691100332,13087.747947389995,40.196183129999554,53545.59626736001
2023-08-03,22:05:34.000,215,10973239,14205,0,1691100333,13087.66037536,40.189134000000195,53545.63120296
2023-08-03,22:05:35.000,215,10973236,14485,0,1691100334,13087.65363904999,40.182084870000836,53545.59626736001
2023-08-03,22:05:36.000,215,10973266,14525,0,1691100335,13087.64016643,40.16798661000212,53545.575306000006
2023-08-03,22:05:37.000,215,10973287,14565,0,1691100336,13087.63343011999,40.182084870000836,53545.56831888001
2023-08-03,22:05:38.000,215,10973235,14405,0,1691100337,13087.599748569999,40.182084870000836,53545.6102416
2023-08-03,22:05:39.000,215,10973241,14165,0,1691100338,13087.53238546999,40.21028138999827,53545.49146056
2023-08-03,22:05:40.000,215,10973167,14045,0,1691100339,13087.491967609989,40.21028138999827,53545.56133176
2023-08-03,22:05:41.000,215,10973242,14485,0,1691100340,13087.57280332999,40.14683922000404,53545.63819008
2023-08-03,22:05:42.000,215,10973187,14405,0,1691100341,13087.505440229994,40.1538883500034,53545.742996880006
2023-08-03,22:05:43.000,215,10973262,14165,0,1691100342,13087.498703919999,40.182084870000836,53545.64517720001
2023-08-03,22:05:44.000,215,10973228,14285,0,1691100343,13087.444813439994,40.125691829998686,53545.56133176
2023-08-03,22:05:45.000,215,10973246,14565,0,1691100344,13087.431340819989,40.14683922000404,53545.69408704001
2023-08-03,22:05:46.000,215,10973274,14205,0,1691100345,13087.438077129998,40.09749531000125,53545.6801128
2023-08-03,22:05:47.000,215,10973268,14205,0,1691100346,13087.458286059998,40.125691829998686,53545.554344640004
2023-08-03,22:05:48.000,215,10973221,14285,0,1691100347,13087.390922959989,40.11159356999997,53545.554344640004
2023-08-03,22:05:49.000,215,10973248,14485,0,1691100348,13087.424604509994,40.13979009000468,53545.59626736001
2023-08-03,22:05:50.000,215,10973279,14565,0,1691100349,13087.512176539989,40.08339705000253,53545.71504840001
2023-08-03,22:05:51.000,215,10973222,14245,0,1691100350,13087.518912849999,40.09044618000189,53545.69408704001
2023-08-03,22:05:52.000,215,10973219,14405,0,1691100351,13087.525649159994,40.09749531000125,53545.65915144
2023-08-03,22:05:53.000,215,10973236,14085,0,1691100352,13087.525649159994,40.14683922000404,53545.603254480004
2023-08-03,22:05:54.000,215,10973222,14245,0,1691100353,13087.512176539989,40.14683922000404,53545.61722872001
2023-08-03,22:05:55.000,215,10973261,14365,0,1691100354,13087.586275949994,40.16093748000276,53545.56133176
2023-08-03,22:05:56.000,215,10973237,14445,0,1691100355,13087.64016643,40.16093748000276,53545.624215840005
2023-08-03,22:05:57.000,215,10973250,14165,0,1691100356,13087.64016643,40.175035740001476,53545.65915144
2023-08-03,22:05:58.000,215,10973277,14285,0,1691100357,13087.667111669994,40.14683922000404,53545.61722872001
2023-08-03,22:05:59.000,215,10973247,14445,0,1691100358,13087.67384797999,40.16798661000212,53545.58229312
2023-08-03,22:06:00.000,215,10973254,14565,0,1691100359,13087.63343011999,40.14683922000404,53545.54735752001
2023-08-03,22:06:01.000,215,10973233,15005,0,1691100360,13087.69405690999,40.21028138999827,53545.63120296
2023-08-03,22:06:02.000,215,10973246,14245,0,1691100361,13087.687320599995,40.231428780003625,53545.65216432
2023-08-03,22:06:03.000,215,10973246,14565,0,1691100362,13087.68058429,40.224379650004266,53545.554344640004
2023-08-03,22:06:04.000,215,10973252,14365,0,1691100363,13087.66037536,40.28077268999914,53545.56831888001
2023-08-03,22:06:05.000,215,10973237,14445,0,1691100364,13087.747947389995,40.25962530000106,53545.63819008
2023-08-03,22:06:06.000,215,10973243,14645,0,1691100365,13087.788365249995,40.21028138999827,53545.70107416
2023-08-03,22:06:07.000,215,10973185,14565,0,1691100366,13087.71426583999,40.26667443000042,53545.64517720001
2023-08-03,22:06:08.000,215,10973294,14565,0,1691100367,13087.687320599995,40.20323225999891,53545.58229312
2023-08-03,22:06:09.000,215,10973323,14525,0,1691100368,13087.68058429,40.2525761700017,53545.64517720001
2023-08-03,22:06:10.000,215,10973292,14045,0,1691100369,13087.65363904999,40.175035740001476,53545.65216432
2023-08-03,22:06:11.000,215,10973272,14205,0,1691100370,13087.64016643,40.238477910002985,53545.64517720001
2023-08-03,22:06:12.000,215,10973287,14205,0,1691100371,13087.606484879994,40.16093748000276,53545.59626736001
2023-08-03,22:06:13.000,215,10973259,14245,0,1691100372,13087.599748569999,40.13979009000468,53545.52639616001
2023-08-03,22:06:14.000,215,10973275,14205,0,1691100373,13087.579539639999,40.125691829998686,53545.58928024
2023-08-03,22:06:15.000,215,10973248,14405,0,1691100374,13087.586275949994,40.06929879000381,53545.624215840005
2023-08-03,22:06:16.000,215,10973264,14405,0,1691100375,13087.55259439999,40.0411022699991,53545.58928024
2023-08-03,22:06:17.000,215,10973255,14365,0,1691100376,13087.451549749989,40.09044618000189,53545.51940904
2023-08-03,22:06:18.000,215,10973310,14245,0,1691100377,13087.465022369994,40.012905750001664,53545.575306000006
2023-08-03,22:06:19.000,215,10973202,14165,0,1691100378,13087.458286059998,40.02700401000038,53545.59626736001
2023-08-03,22:06:20.000,215,10973281,14365,0,1691100379,13087.53238546999,40.005856620002305,53545.65216432
2023-08-03,22:06:21.000,215,10973258,14565,0,1691100380,13087.525649159994,40.005856620002305,53545.575306000006
2023-08-03,22:06:22.000,215,10973294,14365,0,1691100381,13087.6199575,39.97061096999823,53545.73600976001
2023-08-03,22:06:23.000,215,10973250,14445,0,1691100382,13087.606484879994,40.02700401000038,53545.61722872001
2023-08-03,22:06:24.000,215,10973277,14405,0,1691100383,13087.70079322,40.0411022699991,53545.69408704001
2023-08-03,22:06:25.000,215,10973252,14445,0,1691100384,13087.72100215,40.02700401000038,53545.65915144
2023-08-03,22:06:26.000,215,10973279,14365,0,1691100385,13087.75468369999,40.05520052999782,53545.6801128
2023-08-03,22:06:27.000,215,10973281,14525,0,1691100386,13087.76142001,40.04815139999846,53545.56133176
2023-08-03,22:06:28.000,215,10973232,14485,0,1691100387,13087.81531048999,40.1538883500034,53545.54735752001
2023-08-03,22:06:29.000,215,10973249,14405,0,1691100388,13087.94330038,40.132740959998046,53545.673125680005
2023-08-03,22:06:30.000,215,10973288,14485,0,1691100389,13088.010663479996,40.16798661000212,53545.749984
2023-08-03,22:06:31.000,215,10973272,14445,0,1691100390,13087.997190859991,40.175035740001476,53545.73600976001
2023-08-03,22:06:32.000,215,10973263,14645,0,1691100391,13088.078026579991,40.189134000000195,53545.75697112
2023-08-03,22:06:33.000,215,10973270,14485,0,1691100392,13088.010663479996,40.224379650004266,53545.63819008
2023-08-03,22:06:34.000,215,10973249,14565,0,1691100393,13088.057817649991,40.238477910002985,53545.6801128
2023-08-03,22:06:35.000,215,10973289,14325,0,1691100394,13088.131917059996,40.29487094999786,53545.73600976001
2023-08-03,22:06:36.000,215,10973222,14365,0,1691100395,13088.138653369992,40.31601834000321,53545.78491960001
2023-08-03,22:06:37.000,215,10973292,14085,0,1691100396,13088.118444439991,40.30192008000449,53545.73600976001
2023-08-03,22:06:38.000,215,10973292,14445,0,1691100397,13088.051081339996,40.33011660000193,53545.68709992
2023-08-03,22:06:39.000,215,10973245,14445,0,1691100398,13088.131917059996,40.30192008000449,53545.77793248
2023-08-03,22:06:40.000,215,10973281,14445,0,1691100399,13088.111708129996,40.30896921000385,53545.73600976001
2023-08-03,22:06:41.000,215,10973254,14565,0,1691100400,13088.037608719991,40.29487094999786,53545.78491960001
2023-08-03,22:06:42.000,215,10973260,14205,0,1691100401,13088.091499199996,40.2878218199985,53545.82684232
2023-08-03,22:06:43.000,215,10973293,14245,0,1691100402,13088.0241361,40.33011660000193,53545.8198552
2023-08-03,22:06:44.000,215,10973261,14165,0,1691100403,13088.010663479996,40.29487094999786,53545.791906720005
2023-08-03,22:06:45.000,215,10973283,14045,0,1691100404,13088.071290269996,40.26667443000042,53545.924662
2023-08-03,22:06:46.000,215,10973275,14125,0,1691100405,13088.158862299992,40.2525761700017,53545.96658472
2023-08-03,22:06:47.000,215,10973272,14205,0,1691100406,13088.185807540001,40.27372355999978,53545.93164912001
2023-08-03,22:06:48.000,215,10973296,13725,0,1691100407,13088.199280159992,40.224379650004266,53545.97357184
2023-08-03,22:06:49.000,215,10973274,14325,0,1691100408,13088.192543849997,40.238477910002985,53545.938636240004
2023-08-03,22:06:50.000,215,10973242,14405,0,1691100409,13088.226225400002,40.224379650004266,53545.91767488
2023-08-03,22:06:51.000,215,10973284,14725,0,1691100410,13088.111708129996,40.21733052000491,53545.840816560005
2023-08-03,22:06:52.000,215,10973289,14565,0,1691100411,13088.226225400002,40.2525761700017,53546.008507440005
2023-08-03,22:06:53.000,215,10973250,14365,0,1691100412,13088.199280159992,40.245527040002344,53545.97357184
2023-08-03,22:06:54.000,215,10973260,14165,0,1691100413,13088.239698019992,40.245527040002344,53545.98754608
2023-08-03,22:06:55.000,215,10973213,14365,0,1691100414,13088.280115879992,40.231428780003625,53546.02946880001
2023-08-03,22:06:56.000,215,10973319,14165,0,1691100415,13088.259906949992,40.20323225999891,53546.03645592
2023-08-03,22:06:57.000,215,10973306,14285,0,1691100416,13088.219489089992,40.231428780003625,53545.959597600006
2023-08-03,22:06:58.000,215,10973282,14285,0,1691100417,13088.192543849997,40.182084870000836,53546.00152032001
2023-08-03,22:06:59.000,215,10973242,14205,0,1691100418,13088.118444439991,40.196183129999554,53545.924662
2023-08-03,22:07:00.000,215,10973282,14245,0,1691100419,13088.111708129996,40.1538883500034,53545.89671352
2023-08-03,22:07:01.000,215,10973255,14325,0,1691100420,13088.138653369992,40.182084870000836,53545.97357184
2023-08-03,22:07:02.000,215,10973275,14645,0,1691100421,13088.206016470001,40.13979009000468,53545.97357184
2023-08-03,22:07:03.000,215,10973264,14325,0,1691100422,13088.145389680001,40.16798661000212,53545.86177792001
2023-08-03,22:07:04.000,215,10973212,14125,0,1691100423,13088.111708129996,40.175035740001476,53545.79889384
2023-08-03,22:07:05.000,215,10973349,14405,0,1691100424,13088.125180750001,40.196183129999554,53545.81286808001
2023-08-03,22:07:06.000,215,10973282,14365,0,1691100425,13088.125180750001,40.21028138999827,53545.79889384
2023-08-03,22:07:07.000,215,10973266,14165,0,1691100426,13088.118444439991,40.224379650004266,53545.76395824001
2023-08-03,22:07:08.000,215,10973243,14245,0,1691100427,13088.051081339996,40.245527040002344,53545.72902264
2023-08-03,22:07:09.000,215,10973246,14245,0,1691100428,13088.111708129996,40.2525761700017,53545.77793248
2023-08-03,22:07:10.000,215,10973260,14285,0,1691100429,13088.111708129996,40.245527040002344,53545.80588096
2023-08-03,22:07:11.000,215,10973283,14485,0,1691100430,13088.158862299992,40.21733052000491,53545.87575216
2023-08-03,22:07:12.000,215,10973241,14565,0,1691100431,13088.131917059996,40.21733052000491,53545.89671352
2023-08-03,22:07:13.000,215,10973257,14325,0,1691100432,13088.111708129996,40.2525761700017,53545.88273928001
2023-08-03,22:07:14.000,215,10973297,14245,0,1691100433,13088.078026579991,40.245527040002344,53545.79889384
2023-08-03,22:07:15.000,215,10973261,14165,0,1691100434,13088.152125989996,40.2525761700017,53545.8547908
2023-08-03,22:07:16.000,215,10973323,14365,0,1691100435,13088.212752779997,40.245527040002344,53545.84780368
2023-08-03,22:07:17.000,215,10973330,14285,0,1691100436,13088.145389680001,40.28077268999914,53545.8198552
2023-08-03,22:07:18.000,215,10973243,14645,0,1691100437,13088.219489089992,40.224379650004266,53545.86177792001
2023-08-03,22:07:19.000,215,10973277,14205,0,1691100438,13088.253170639997,40.238477910002985,53545.84780368
2023-08-03,22:07:20.000,215,10973302,14165,0,1691100439,13088.313797429997,40.231428780003625,53545.88273928001
2023-08-03,22:07:21.000,215,10973259,14405,0,1691100440,13088.253170639997,40.238477910002985,53545.89671352
2023-08-03,22:07:22.000,215,10973238,14365,0,1691100441,13088.266643260002,40.224379650004266,53545.89671352
2023-08-03,22:07:23.000,215,10973284,14125,0,1691100442,13088.273379569997,40.21733052000491,53545.8198552
2023-08-03,22:07:24.000,215,10973302,14405,0,1691100443,13088.273379569997,40.25962530000106,53545.83382944001
2023-08-03,22:07:25.000,215,10973265,14405,0,1691100444,13088.313797429997,40.224379650004266,53545.910687760006
2023-08-03,22:07:26.000,215,10973273,14205,0,1691100445,13088.381160529992,40.224379650004266,53545.938636240004
2023-08-03,22:07:27.000,215,10973288,14325,0,1691100446,13088.334006359997,40.20323225999891,53545.910687760006
2023-08-03,22:07:28.000,215,10973266,14005,0,1691100447,13088.347478980002,40.182084870000836,53545.89671352
2023-08-03,22:07:29.000,215,10973232,14405,0,1691100448,13088.313797429997,40.245527040002344,53545.80588096
2023-08-03,22:07:30.000,215,10973267,14165,0,1691100449,13088.334006359997,40.21733052000491,53545.84780368
2023-08-03,22:07:31.000,215,10973259,14165,0,1691100450,13088.293588499997,40.245527040002344,53545.840816560005
2023-08-03,22:07:32.000,215,10973309,14045,0,1691100451,13088.273379569997,40.2525761700017,53545.840816560005
2023-08-03,22:07:33.000,215,10973251,14565,0,1691100452,13088.259906949992,40.30192008000449,53545.82684232
2023-08-03,22:07:34.000,215,10973274,13965,0,1691100453,13088.253170639997,40.25962530000106,53545.86876504
2023-08-03,22:07:35.000,215,10973248,14205,0,1691100454,13088.280115879992,40.238477910002985,53545.89671352
2023-08-03,22:07:36.000,215,10973290,14365,0,1691100455,13088.273379569997,40.2525761700017,53545.8198552
2023-08-03,22:07:37.000,215,10973311,14245,0,1691100456,13088.280115879992,40.26667443000042,53545.86177792001
2023-08-03,22:07:38.000,215,10973255,14245,0,1691100457,13088.232961709997,40.2525761700017,53545.8198552
2023-08-03,22:07:39.000,215,10973251,14365,0,1691100458,13088.152125989996,40.231428780003625,53545.76395824001
2023-08-03,22:07:40.000,215,10973307,14285,0,1691100459,13088.199280159992,40.231428780003625,53545.81286808001
2023-08-03,22:07:41.000,215,10973264,14565,0,1691100460,13088.165598610001,40.2525761700017,53545.86177792001
2023-08-03,22:07:42.000,215,10973241,14485,0,1691100461,13088.253170639997,40.20323225999891,53545.889726400004
2023-08-03,22:07:43.000,215,10973249,14565,0,1691100462,13088.253170639997,40.20323225999891,53545.82684232
2023-08-03,22:07:44.000,215,10973292,14565,0,1691100463,13088.300324809992,40.20323225999891,53545.72902264
2023-08-03,22:07:45.000,215,10973263,14365,0,1691100464,13088.313797429997,40.20323225999891,53545.79889384
2023-08-03,22:07:46.000,215,10973285,14125,0,1691100465,13088.387896840002,40.21028138999827,53545.82684232
2023-08-03,22:07:47.000,215,10973278,14365,0,1691100466,13088.327270050002,40.21028138999827,53545.72902264
2023-08-03,22:07:48.000,215,10973261,14285,0,1691100467,13088.327270050002,40.196183129999554,53545.722035520004
2023-08-03,22:07:49.000,215,10973242,14085,0,1691100468,13088.347478980002,40.16798661000212,53545.77793248
2023-08-03,22:07:50.000,215,10973287,14365,0,1691100469,13088.468732560003,40.11864269999933,53545.840816560005
2023-08-03,22:07:51.000,215,10973288,14285,0,1691100470,13088.367687910002,40.16093748000276,53545.80588096
2023-08-03,22:07:52.000,215,10973237,14645,0,1691100471,13088.354215289997,40.13979009000468,53545.86177792001
2023-08-03,22:07:53.000,215,10973213,14285,0,1691100472,13088.340742669992,40.175035740001476,53545.87575216
2023-08-03,22:07:54.000,215,10973286,14365,0,1691100473,13088.367687910002,40.11159356999997,53545.80588096
2023-08-03,22:07:55.000,215,10973234,14285,0,1691100474,13088.347478980002,40.10454444000061,53545.81286808001
2023-08-03,22:07:56.000,215,10973271,14445,0,1691100475,13088.394633149997,40.08339705000253,53545.86876504
2023-08-03,22:07:57.000,215,10973306,14285,0,1691100476,13088.441787319993,40.11159356999997,53545.90370064001
2023-08-03,22:07:58.000,215,10973250,14365,0,1691100477,13088.455259939998,40.10454444000061,53545.889726400004
2023-08-03,22:07:59.000,215,10973264,14045,0,1691100478,13088.435051009998,40.11864269999933,53545.89671352
2023-08-03,22:08:00.000,215,10973296,14405,0,1691100479,13088.569777209988,40.11159356999997,53545.98754608
2023-08-03,22:08:01.000,215,10973275,14205,0,1691100480,13088.610195069989,40.132740959998046,53546.01549456
2023-08-03,22:08:02.000,215,10973261,14205,0,1691100481,13088.650612929989,40.11864269999933,53546.008507440005
2023-08-03,22:08:03.000,215,10973244,14365,0,1691100482,13088.637140309998,40.11159356999997,53545.90370064001
2023-08-03,22:08:04.000,215,10973280,14365,0,1691100483,13088.643876619994,40.11159356999997,53545.94562336
2023-08-03,22:08:05.000,215,10973309,14445,0,1691100484,13088.711239719989,40.09749531000125,53545.9945332
2023-08-03,22:08:06.000,215,10973290,14405,0,1691100485,13088.711239719989,40.16798661000212,53546.00152032001
2023-08-03,22:08:07.000,215,10973279,14365,0,1691100486,13088.744921269994,40.14683922000404,53546.00152032001
2023-08-03,22:08:08.000,215,10973307,14245,0,1691100487,13088.657349239998,40.1538883500034,53545.924662
2023-08-03,22:08:09.000,215,10973329,14205,0,1691100488,13088.650612929989,40.196183129999554,53545.98754608
2023-08-03,22:08:10.000,215,10973294,14245,0,1691100489,13088.697767099999,40.231428780003625,53546.01549456
2023-08-03,22:08:11.000,215,10973289,14445,0,1691100490,13088.670821859989,40.25962530000106,53545.9945332
2023-08-03,22:08:12.000,215,10973304,14405,0,1691100491,13088.704503409994,40.25962530000106,53545.98055896001
2023-08-03,22:08:13.000,215,10973263,14285,0,1691100492,13088.596722449998,40.2878218199985,53545.9945332
2023-08-03,22:08:14.000,215,10973281,14165,0,1691100493,13088.623667689993,40.27372355999978,53545.98754608
2023-08-03,22:08:15.000,215,10973273,14405,0,1691100494,13088.643876619994,40.27372355999978,53546.057417280004
2023-08-03,22:08:16.000,215,10973307,14485,0,1691100495,13088.650612929989,40.26667443000042,53546.008507440005
2023-08-03,22:08:17.000,215,10973271,14245,0,1691100496,13088.542831969993,40.2878218199985,53545.95261048001
2023-08-03,22:08:18.000,215,10973312,14565,0,1691100497,13088.596722449998,40.26667443000042,53545.93164912001
2023-08-03,22:08:19.000,215,10973323,14245,0,1691100498,13088.563040899993,40.25962530000106,53545.924662
2023-08-03,22:08:20.000,215,10973288,14125,0,1691100499,13088.583249829993,40.21733052000491,53546.04344304
2023-08-03,22:08:21.000,215,10973273,14165,0,1691100500,13088.576513519998,40.21028138999827,53546.07139152001
2023-08-03,22:08:22.000,215,10973283,14605,0,1691100501,13088.576513519998,40.175035740001476,53546.07139152001
2023-08-03,22:08:23.000,215,10973271,14285,0,1691100502,13088.549568279988,40.21028138999827,53546.057417280004
2023-08-03,22:08:24.000,215,10973312,14205,0,1691100503,13088.435051009998,40.182084870000836,53545.97357184
2023-08-03,22:08:25.000,215,10973302,14645,0,1691100504,13088.401369459993,40.16093748000276,53546.02946880001
2023-08-03,22:08:26.000,215,10973283,14205,0,1691100505,13088.414842079997,40.11864269999933,53545.9945332
2023-08-03,22:08:27.000,215,10973267,14245,0,1691100506,13088.360951599992,40.11159356999997,53545.97357184
2023-08-03,22:08:28.000,215,10973280,14525,0,1691100507,13088.280115879992,40.132740959998046,53545.93164912001
2023-08-03,22:08:29.000,215,10973281,14285,0,1691100508,13088.327270050002,40.11864269999933,53545.95261048001
2023-08-03,22:08:30.000,215,10973285,14165,0,1691100509,13088.354215289997,40.11864269999933,53545.959597600006
2023-08-03,22:08:31.000,215,10973303,14165,0,1691100510,13088.354215289997,40.11864269999933,53545.98055896001
2023-08-03,22:08:32.000,215,10973288,14245,0,1691100511,13088.354215289997,40.10454444000061,53545.96658472
2023-08-03,22:08:33.000,215,10973258,14285,0,1691100512,13088.340742669992,40.132740959998046,53545.924662
2023-08-03,22:08:34.000,215,10973247,14085,0,1691100513,13088.347478980002,40.125691829998686,53545.83382944001
2023-08-03,22:08:35.000,215,10973307,14645,0,1691100514,13088.367687910002,40.10454444000061,53545.88273928001
2023-08-03,22:08:36.000,215,10973289,14325,0,1691100515,13088.408105770002,40.13979009000468,53545.94562336
2023-08-03,22:08:37.000,215,10973243,14245,0,1691100516,13088.509150419988,40.1538883500034,53545.889726400004
2023-08-03,22:08:38.000,215,10973252,14485,0,1691100517,13088.495677799998,40.175035740001476,53545.88273928001
2023-08-03,22:08:39.000,215,10973228,14565,0,1691100518,13088.509150419988,40.231428780003625,53545.84780368
2023-08-03,22:08:40.000,215,10973275,14405,0,1691100519,13088.576513519998,40.182084870000836,53545.89671352
2023-08-03,22:08:41.000,215,10973282,14245,0,1691100520,13088.589986139988,40.189134000000195,53545.86177792001
2023-08-03,22:08:42.000,215,10973260,14405,0,1691100521,13088.684294479994,40.20323225999891,53545.91767488
2023-08-03,22:08:43.000,215,10973259,14045,0,1691100522,13088.657349239998,40.21733052000491,53545.81286808001
2023-08-03,22:08:44.000,215,10973239,14445,0,1691100523,13088.610195069989,40.26667443000042,53545.8547908
2023-08-03,22:08:45.000,215,10973243,14245,0,1691100524,13088.691030789989,40.2525761700017,53545.93164912001
2023-08-03,22:08:46.000,215,10973220,14365,0,1691100525,13088.711239719989,40.28077268999914,53545.96658472
2023-08-03,22:08:47.000,215,10973259,14525,0,1691100526,13088.650612929989,40.2525761700017,53545.93164912001
2023-08-03,22:08:48.000,215,10973330,14245,0,1691100527,13088.637140309998,40.21733052000491,53545.91767488
2023-08-03,22:08:49.000,215,10973255,14525,0,1691100528,13088.583249829993,40.231428780003625,53545.79889384
2023-08-03,22:08:50.000,215,10973277,14045,0,1691100529,13088.610195069989,40.189134000000195,53545.86876504
2023-08-03,22:08:51.000,215,10973277,14245,0,1691100530,13088.549568279988,40.175035740001476,53545.95261048001
2023-08-03,22:08:52.000,215,10973255,14645,0,1691100531,13088.536095659998,40.10454444000061,53545.88273928001
2023-08-03,22:08:53.000,215,10973320,14645,0,1691100532,13088.374424219997,40.09044618000189,53545.81286808001
2023-08-03,22:08:54.000,215,10973285,14525,0,1691100533,13088.408105770002,40.062249660004454,53545.89671352
2023-08-03,22:08:55.000,215,10973241,14245,0,1691100534,13088.334006359997,40.02700401000038,53545.88273928001
2023-08-03,22:08:56.000,215,10973232,14565,0,1691100535,13088.354215289997,39.99175836000359,53545.93164912001
2023-08-03,22:08:57.000,215,10973247,14365,0,1691100536,13088.226225400002,40.005856620002305,53545.93164912001
2023-08-03,22:08:58.000,215,10973322,14405,0,1691100537,13088.226225400002,39.963561839998874,53545.924662
2023-08-03,22:08:59.000,215,10973240,14045,0,1691100538,13088.185807540001,40.01995488000102,53545.81286808001
2023-08-03,22:09:00.000,215,10973258,14565,0,1691100539,13088.199280159992,39.98470923000423,53545.889726400004
2023-08-03,22:09:01.000,215,10973264,14165,0,1691100540,13088.232961709997,40.012905750001664,53545.959597600006
2023-08-03,22:09:02.000,215,10973279,14285,0,1691100541,13088.327270050002,39.998807490002946,53545.94562336
2023-08-03,22:09:03.000,215,10973331,14485,0,1691100542,13088.307061120002,40.02700401000038,53545.98055896001
2023-08-03,22:09:04.000,215,10973311,14165,0,1691100543,13088.280115879992,40.01995488000102,53545.82684232
2023-08-03,22:09:05.000,215,10973261,14285,0,1691100544,13088.367687910002,40.06929879000381,53545.90370064001
2023-08-03,22:09:06.000,215,10973246,14445,0,1691100545,13088.367687910002,40.062249660004454,53545.89671352
2023-08-03,22:09:07.000,215,10973285,14205,0,1691100546,13088.374424219997,40.04815139999846,53545.89671352
2023-08-03,22:09:08.000,215,10973306,13965,0,1691100547,13088.414842079997,40.02700401000038,53545.80588096
2023-08-03,22:09:09.000,215,10973265,14485,0,1691100548,13088.421578389993,40.132740959998046,53545.79889384
2023-08-03,22:09:10.000,215,10973262,14365,0,1691100549,13088.536095659998,40.10454444000061,53545.93164912001
2023-08-03,22:09:11.000,215,10973285,14445,0,1691100550,13088.542831969993,40.10454444000061,53545.95261048001
2023-08-03,22:09:12.000,215,10973301,14445,0,1691100551,13088.542831969993,40.10454444000061,53545.97357184
2023-08-03,22:09:13.000,215,10973297,14485,0,1691100552,13088.529359349988,40.125691829998686,53545.938636240004
2023-08-03,22:09:14.000,215,10973282,14365,0,1691100553,13088.529359349988,40.10454444000061,53545.94562336
2023-08-03,22:09:15.000,215,10973281,14565,0,1691100554,13088.502414109993,40.11864269999933,53545.91767488
2023-08-03,22:09:16.000,215,10973285,14205,0,1691100555,13088.495677799998,40.09044618000189,53545.97357184
2023-08-03,22:09:17.000,215,10973259,14045,0,1691100556,13088.488941490003,40.09749531000125,53546.00152032001
2023-08-03,22:09:18.000,215,10973281,14325,0,1691100557,13088.529359349988,40.06929879000381,53545.95261048001
2023-08-03,22:09:19.000,215,10973298,14405,0,1691100558,13088.495677799998,40.08339705000253,53545.91767488
2023-08-03,22:09:20.000,215,10973260,14365,0,1691100559,13088.488941490003,40.08339705000253,53545.88273928001
2023-08-03,22:09:21.000,215,10973285,14245,0,1691100560,13088.515886729998,40.06929879000381,53545.959597600006
2023-08-03,22:09:22.000,215,10973263,14565,0,1691100561,13088.542831969993,40.08339705000253,53545.97357184
2023-08-03,22:09:23.000,215,10973290,14245,0,1691100562,13088.529359349988,40.04815139999846,53545.959597600006
2023-08-03,22:09:24.000,215,10973276,14125,0,1691100563,13088.563040899993,40.0411022699991,53546.00152032001
2023-08-03,22:09:25.000,215,10973305,14445,0,1691100564,13088.623667689993,40.03405313999974,53546.07139152001
2023-08-03,22:09:26.000,215,10973273,14245,0,1691100565,13088.744921269994,40.01995488000102,53546.08536576
2023-08-03,22:09:27.000,215,10973273,14125,0,1691100566,13088.670821859989,40.062249660004454,53546.01549456
2023-08-03,22:09:28.000,215,10973251,14285,0,1691100567,13088.637140309998,40.03405313999974,53546.0644044
2023-08-03,22:09:29.000,215,10973324,14205,0,1691100568,13088.731448649989,40.062249660004454,53546.078378640006
2023-08-03,22:09:30.000,215,10973299,14125,0,1691100569,13088.798811749999,40.06929879000381,53546.106327120004
2023-08-03,22:09:31.000,215,10973290,14445,0,1691100570,13088.81228436999,40.0411022699991,53546.09235288
2023-08-03,22:09:32.000,215,10973292,14085,0,1691100571,13088.805548059994,40.0411022699991,53546.1342756
2023-08-03,22:09:33.000,215,10973296,14085,0,1691100572,13088.75165757999,40.05520052999782,53546.12030136001
2023-08-03,22:09:34.000,215,10973299,14445,0,1691100573,13088.83922961,40.062249660004454,53546.127288480006
2023-08-03,22:09:35.000,215,10973287,14045,0,1691100574,13088.89312008999,40.062249660004454,53546.16921120001
2023-08-03,22:09:36.000,215,10973325,14285,0,1691100575,13088.87964747,40.0411022699991,53546.16921120001
2023-08-03,22:09:37.000,215,10973316,14205,0,1691100576,13088.845965919994,40.06929879000381,53546.14126272
2023-08-03,22:09:38.000,215,10973280,14165,0,1691100577,13088.81228436999,40.14683922000404,53546.12030136001
2023-08-03,22:09:39.000,215,10973272,14125,0,1691100578,13088.778602819999,40.10454444000061,53546.078378640006
2023-08-03,22:09:40.000,215,10973245,14045,0,1691100579,13088.79207543999,40.11864269999933,53546.11331424
2023-08-03,22:09:41.000,215,10973289,14325,0,1691100580,13088.83249329999,40.11159356999997,53546.23209528
2023-08-03,22:09:42.000,215,10973323,14205,0,1691100581,13088.825756989994,40.11864269999933,53546.21812104001
2023-08-03,22:09:43.000,215,10973306,14325,0,1691100582,13088.758393889999,40.10454444000061,53546.18318544
2023-08-03,22:09:44.000,215,10973273,14725,0,1691100583,13088.765130199994,40.16093748000276,53546.127288480006
2023-08-03,22:09:45.000,215,10973281,14285,0,1691100584,13088.83922961,40.125691829998686,53546.15523696
2023-08-03,22:09:46.000,215,10973279,14765,0,1691100585,13088.87291115999,40.132740959998046,53546.15523696
2023-08-03,22:09:47.000,215,10973304,14485,0,1691100586,13088.97395580999,40.132740959998046,53546.15523696
2023-08-03,22:09:48.000,215,10973272,14565,0,1691100587,13088.886383779995,40.16093748000276,53546.14824984001
2023-08-03,22:09:49.000,215,10973327,14445,0,1691100588,13088.89312008999,40.1538883500034,53546.1342756
2023-08-03,22:09:50.000,215,10973302,14125,0,1691100589,13088.95374687999,40.20323225999891,53546.19715968001
2023-08-03,22:09:51.000,215,10973287,14125,0,1691100590,13088.987428429995,40.20323225999891,53546.18318544
2023-08-03,22:09:52.000,215,10973318,14525,0,1691100591,13088.947010569995,40.224379650004266,53546.15523696
2023-08-03,22:09:53.000,215,10973302,14285,0,1691100592,13088.819020679999,40.238477910002985,53546.078378640006
2023-08-03,22:09:54.000,215,10973297,14485,0,1691100593,13088.83922961,40.21028138999827,53546.11331424
2023-08-03,22:09:55.000,215,10973273,14285,0,1691100594,13088.819020679999,40.189134000000195,53546.078378640006
2023-08-03,22:09:56.000,215,10973305,14405,0,1691100595,13088.825756989994,40.196183129999554,53546.16921120001
2023-08-03,22:09:57.000,215,10973242,14365,0,1691100596,13088.85943854,40.21028138999827,53546.21812104001
2023-08-03,22:09:58.000,215,10973281,14525,0,1691100597,13088.83922961,40.224379650004266,53546.16222408
2023-08-03,22:09:59.000,215,10973278,14605,0,1691100598,13088.926801639995,40.196183129999554,53546.19715968001
2023-08-03,22:10:00.000,215,10973269,14405,0,1691100599,13089.027846289995,40.11864269999933,53546.18318544
2023-08-03,22:10:01.000,215,10973263,14645,0,1691100600,13089.048055219995,40.14683922000404,53546.106327120004
2023-08-03,22:10:02.000,215,10973294,14565,0,1691100601,13089.08173677,40.13979009000468,53546.16222408
2023-08-03,22:10:03.000,215,10973272,14365,0,1691100602,13089.00090105,40.13979009000468,53546.16921120001
2023-08-03,22:10:04.000,215,10973295,14205,0,1691100603,13089.05479152999,40.16798661000212,53546.09235288
2023-08-03,22:10:05.000,215,10973330,14405,0,1691100604,13089.06152784,40.16093748000276,53546.21812104001
2023-08-03,22:10:06.000,215,10973273,14165,0,1691100605,13089.02110998,40.175035740001476,53546.28100512
2023-08-03,22:10:07.000,215,10973279,14325,0,1691100606,13089.007637359995,40.175035740001476,53546.23209528
2023-08-03,22:10:08.000,215,10973330,14165,0,1691100607,13088.94027426,40.16798661000212,53546.15523696
2023-08-03,22:10:09.000,215,10973324,14245,0,1691100608,13088.96048319,40.182084870000836,53546.21113392
2023-08-03,22:10:10.000,215,10973286,14325,0,1691100609,13088.97395580999,40.16093748000276,53546.19715968001
2023-08-03,22:10:11.000,215,10973266,14285,0,1691100610,13088.95374687999,40.175035740001476,53546.176198320005
2023-08-03,22:10:12.000,215,10973250,14325,0,1691100611,13088.98069212,40.182084870000836,53546.30196648
2023-08-03,22:10:13.000,215,10973276,14045,0,1691100612,13088.96048319,40.175035740001476,53546.15523696
2023-08-03,22:10:14.000,215,10973321,14525,0,1691100613,13088.99416473999,40.175035740001476,53546.127288480006
2023-08-03,22:10:15.000,215,10973266,14605,0,1691100614,13089.06152784,40.16093748000276,53546.15523696
2023-08-03,22:10:16.000,215,10973274,14245,0,1691100615,13089.088473079995,40.125691829998686,53546.14126272
2023-08-03,22:10:17.000,215,10973296,14285,0,1691100616,13089.068264149995,40.1538883500034,53546.078378640006
2023-08-03,22:10:18.000,215,10973291,14245,0,1691100617,13089.048055219995,40.16798661000212,53546.03645592
2023-08-03,22:10:19.000,215,10973275,14285,0,1691100618,13089.05479152999,40.16798661000212,53546.008507440005
2023-08-03,22:10:20.000,215,10973230,14245,0,1691100619,13089.048055219995,40.16093748000276,53546.08536576
2023-08-03,22:10:21.000,215,10973311,14605,0,1691100620,13089.06152784,40.182084870000836,53546.106327120004
2023-08-03,22:10:22.000,215,10973330,14205,0,1691100621,13089.1019457,40.14683922000404,53546.09235288
2023-08-03,22:10:23.000,215,10973306,14445,0,1691100622,13089.06152784,40.1538883500034,53546.127288480006
2023-08-03,22:10:24.000,215,10973273,14285,0,1691100623,13089.04131891,40.1538883500034,53546.08536576
2023-08-03,22:10:25.000,215,10973291,14165,0,1691100624,13089.048055219995,40.175035740001476,53546.09235288
2023-08-03,22:10:26.000,215,10973251,14205,0,1691100625,13089.03458259999,40.16093748000276,53546.078378640006
2023-08-03,22:10:27.000,215,10973244,14285,0,1691100626,13089.05479152999,40.14683922000404,53546.008507440005
2023-08-03,22:10:28.000,215,10973264,14205,0,1691100627,13088.98069212,40.16798661000212,53546.01549456
2023-08-03,22:10:29.000,215,10973292,14525,0,1691100628,13089.007637359995,40.16798661000212,53546.09934000001
2023-08-03,22:10:30.000,215,10973293,14005,0,1691100629,13089.07500045999,40.20323225999891,53546.09934000001
2023-08-03,22:10:31.000,215,10973252,14325,0,1691100630,13089.048055219995,40.231428780003625,53546.08536576
2023-08-03,22:10:32.000,215,10973340,14285,0,1691100631,13089.06152784,40.231428780003625,53546.02946880001
2023-08-03,22:10:33.000,215,10973302,14045,0,1691100632,13089.007637359995,40.2525761700017,53546.057417280004
2023-08-03,22:10:34.000,215,10973302,14125,0,1691100633,13089.00090105,40.245527040002344,53545.97357184
2023-08-03,22:10:35.000,215,10973282,14245,0,1691100634,13089.027846289995,40.26667443000042,53546.008507440005
2023-08-03,22:10:36.000,215,10973272,14165,0,1691100635,13089.01437366999,40.25962530000106,53546.01549456
2023-08-03,22:10:37.000,215,10973256,14445,0,1691100636,13089.01437366999,40.28077268999914,53546.05043016001
2023-08-03,22:10:38.000,215,10973302,14565,0,1691100637,13089.048055219995,40.28077268999914,53546.04344304
2023-08-03,22:10:39.000,215,10973276,14165,0,1691100638,13088.98069212,40.25962530000106,53545.94562336
2023-08-03,22:10:40.000,215,10973280,14485,0,1691100639,13089.03458259999,40.2525761700017,53546.106327120004
2023-08-03,22:10:41.000,215,10973248,14565,0,1691100640,13088.97395580999,40.231428780003625,53546.008507440005
2023-08-03,22:10:42.000,215,10973336,14205,0,1691100641,13088.97395580999,40.224379650004266,53546.02248168
2023-08-03,22:10:43.000,215,10973256,14125,0,1691100642,13088.91332901999,40.16798661000212,53545.9945332
2023-08-03,22:10:44.000,215,10973255,14165,0,1691100643,13088.89312008999,40.14683922000404,53545.98055896001
2023-08-03,22:10:45.000,215,10973291,14245,0,1691100644,13088.94027426,40.06929879000381,53546.07139152001
2023-08-03,22:10:46.000,215,10973287,14245,0,1691100645,13089.01437366999,40.0411022699991,53546.02248168
2023-08-03,22:10:47.000,215,10973262,14605,0,1691100646,13088.99416473999,40.005856620002305,53546.057417280004
2023-08-03,22:10:48.000,215,10973300,14645,0,1691100647,13088.947010569995,40.01995488000102,53545.938636240004
2023-08-03,22:10:49.000,215,10973254,14405,0,1691100648,13089.027846289995,40.02700401000038,53545.98055896001
2023-08-03,22:10:50.000,215,10973281,14325,0,1691100649,13089.09520938999,39.99175836000359,53546.008507440005
2023-08-03,22:10:51.000,215,10973279,14045,0,1691100650,13089.09520938999,39.97766010000487,53545.98055896001
2023-08-03,22:10:52.000,215,10973276,14365,0,1691100651,13089.14236356,40.05520052999782,53545.95261048001
2023-08-03,22:10:53.000,215,10973248,14325,0,1691100652,13089.16257249,39.98470923000423,53545.9945332
2023-08-03,22:10:54.000,215,10973297,14485,0,1691100653,13089.270353449996,40.01995488000102,53545.938636240004
2023-08-03,22:10:55.000,215,10973284,14365,0,1691100654,13089.364661790001,40.02700401000038,53546.0644044
2023-08-03,22:10:56.000,215,10973328,14485,0,1691100655,13089.438761199992,40.04815139999846,53546.1342756
2023-08-03,22:10:57.000,215,10973291,14165,0,1691100656,13089.391607029997,40.08339705000253,53546.02946880001
2023-08-03,22:10:58.000,215,10973273,14245,0,1691100657,13089.418552269992,40.08339705000253,53546.008507440005
2023-08-03,22:10:59.000,215,10973297,14285,0,1691100658,13089.405079650001,40.14683922000404,53546.02946880001
2023-08-03,22:11:00.000,215,10973307,14285,0,1691100659,13089.485915370002,40.16798661000212,53546.078378640006
2023-08-03,22:11:01.000,215,10973255,14445,0,1691100660,13089.445497510002,40.175035740001476,53546.02946880001
2023-08-03,22:11:02.000,215,10973257,14525,0,1691100661,13089.546542160002,40.175035740001476,53546.1342756
2023-08-03,22:11:03.000,215,10973243,14445,0,1691100662,13089.499387989992,40.21733052000491,53546.09235288
2023-08-03,22:11:04.000,215,10973344,14245,0,1691100663,13089.445497510002,40.25962530000106,53546.09235288
2023-08-03,22:11:05.000,215,10973299,14565,0,1691100664,13089.452233819997,40.28077268999914,53546.15523696
2023-08-03,22:11:06.000,215,10973279,14245,0,1691100665,13089.465706440002,40.29487094999786,53546.16921120001
2023-08-03,22:11:07.000,215,10973288,14365,0,1691100666,13089.418552269992,40.26667443000042,53546.09235288
2023-08-03,22:11:08.000,215,10973286,14685,0,1691100667,13089.398343339992,40.2878218199985,53546.11331424
2023-08-03,22:11:09.000,215,10973296,14205,0,1691100668,13089.526333230002,40.27372355999978,53546.21812104001
2023-08-03,22:11:10.000,215,10973248,14205,0,1691100669,13089.492651679997,40.2525761700017,53546.176198320005
2023-08-03,22:11:11.000,215,10973232,14405,0,1691100670,13089.560014779992,40.2525761700017,53546.18318544
2023-08-03,22:11:12.000,215,10973294,14565,0,1691100671,13089.593696329997,40.21733052000491,53546.25305664
2023-08-03,22:11:13.000,215,10973266,14285,0,1691100672,13089.566751090002,40.182084870000836,53546.25305664
2023-08-03,22:11:14.000,215,10973309,14565,0,1691100673,13089.546542160002,40.16093748000276,53546.14126272
2023-08-03,22:11:15.000,215,10973253,14205,0,1691100674,13089.593696329997,40.1538883500034,53546.16921120001
2023-08-03,22:11:16.000,215,10973277,14445,0,1691100675,13089.634114189997,40.09749531000125,53546.246069520006
2023-08-03,22:11:17.000,215,10973330,14205,0,1691100676,13089.667795740002,40.08339705000253,53546.294979360006
2023-08-03,22:11:18.000,215,10973282,14565,0,1691100677,13089.701477289993,40.062249660004454,53546.26703088001
2023-08-03,22:11:19.000,215,10973279,14405,0,1691100678,13089.654323119998,40.04815139999846,53546.19017256
2023-08-03,22:11:20.000,215,10973266,14325,0,1691100679,13089.721686219993,40.03405313999974,53546.26004376
2023-08-03,22:11:21.000,215,10973297,14525,0,1691100680,13089.708213600003,40.01995488000102,53546.274018000004
2023-08-03,22:11:22.000,215,10973258,14245,0,1691100681,13089.708213600003,40.0411022699991,53546.23908240001
2023-08-03,22:11:23.000,215,10973320,14645,0,1691100682,13089.647586810002,40.03405313999974,53546.127288480006
2023-08-03,22:11:24.000,215,10973284,14565,0,1691100683,13089.647586810002,40.01995488000102,53546.15523696
2023-08-03,22:11:25.000,215,10973253,14405,0,1691100684,13089.688004670003,40.08339705000253,53546.26703088001
2023-08-03,22:11:26.000,215,10973239,14605,0,1691100685,13089.728422529988,40.062249660004454,53546.28799224001
2023-08-03,22:11:27.000,215,10973245,14445,0,1691100686,13089.735158839998,40.11864269999933,53546.28100512
2023-08-03,22:11:28.000,215,10973233,14045,0,1691100687,13089.640850499993,40.10454444000061,53546.176198320005
2023-08-03,22:11:29.000,215,10973295,14405,0,1691100688,13089.681268359993,40.11159356999997,53546.2041468
2023-08-03,22:11:30.000,215,10973245,14285,0,1691100689,13089.701477289993,40.1538883500034,53546.21812104001
2023-08-03,22:11:31.000,215,10973287,14325,0,1691100690,13089.681268359993,40.11864269999933,53546.16222408
2023-08-03,22:11:32.000,215,10973264,14565,0,1691100691,13089.674532049998,40.11864269999933,53546.19017256
2023-08-03,22:11:33.000,215,10973290,14405,0,1691100692,13089.681268359993,40.07634792000317,53546.21113392
2023-08-03,22:11:34.000,215,10973245,14205,0,1691100693,13089.741895149993,40.05520052999782,53546.274018000004
2023-08-03,22:11:35.000,215,10973272,14245,0,1691100694,13089.762104079993,40.08339705000253,53546.246069520006
2023-08-03,22:11:36.000,215,10973249,14085,0,1691100695,13089.714949909998,40.06929879000381,53546.21113392
2023-08-03,22:11:37.000,215,10973252,14445,0,1691100696,13089.701477289993,40.01995488000102,53546.26703088001
2023-08-03,22:11:38.000,215,10973303,14285,0,1691100697,13089.681268359993,40.062249660004454,53546.16921120001
2023-08-03,22:11:39.000,215,10973327,14565,0,1691100698,13089.640850499993,40.02700401000038,53546.15523696
2023-08-03,22:11:40.000,215,10973305,14565,0,1691100699,13089.708213600003,39.998807490002946,53546.23908240001
2023-08-03,22:11:41.000,215,10973310,14125,0,1691100700,13089.768840389988,39.956512709999515,53546.294979360006
2023-08-03,22:11:42.000,215,10973308,13885,0,1691100701,13089.809258249988,39.949463580000156,53546.31594072001
2023-08-03,22:11:43.000,215,10973281,14245,0,1691100702,13089.741895149993,39.956512709999515,53546.23209528
2023-08-03,22:11:44.000,215,10973296,14205,0,1691100703,13089.809258249988,39.9424144500008,53546.21812104001
2023-08-03,22:11:45.000,215,10973314,14445,0,1691100704,13089.802521939993,39.92831619000208,53546.246069520006
2023-08-03,22:11:46.000,215,10973243,14365,0,1691100705,13089.876621349998,39.9424144500008,53546.23908240001
2023-08-03,22:11:47.000,215,10973262,14165,0,1691100706,13089.829467179989,39.956512709999515,53546.15523696
2023-08-03,22:11:48.000,215,10973286,14245,0,1691100707,13089.896830279999,39.963561839998874,53546.26004376
2023-08-03,22:11:49.000,215,10973301,14325,0,1691100708,13089.964193379994,39.88602140999865,53546.343889200005
2023-08-03,22:11:50.000,215,10973316,13965,0,1691100709,13090.004611239994,39.91421793000336,53546.343889200005
2023-08-03,22:11:51.000,215,10973254,14485,0,1691100710,13090.045029099994,39.907168800004,53546.32991496
2023-08-03,22:11:52.000,215,10973324,14565,0,1691100711,13090.05176540999,39.88602140999865,53546.32991496
2023-08-03,22:11:53.000,215,10973238,14485,0,1691100712,13089.984402309994,39.92831619000208,53546.32991496
2023-08-03,22:11:54.000,215,10973237,14205,0,1691100713,13089.97092968999,39.90011967000464,53546.26703088001
2023-08-03,22:11:55.000,215,10973305,13925,0,1691100714,13089.923775519994,39.907168800004,53546.176198320005
2023-08-03,22:11:56.000,215,10973321,14085,0,1691100715,13089.943984449994,39.90011967000464,53546.28799224001
2023-08-03,22:11:57.000,215,10973294,14365,0,1691100716,13089.923775519994,39.89307053999801,53546.32991496
2023-08-03,22:11:58.000,215,10973286,14325,0,1691100717,13089.903566589994,39.9424144500008,53546.37183768
2023-08-03,22:11:59.000,215,10973272,14165,0,1691100718,13089.829467179989,39.956512709999515,53546.343889200005
2023-08-03,22:12:00.000,215,10973257,14205,0,1691100719,13089.822730869993,39.998807490002946,53546.42074752
2023-08-03,22:12:01.000,215,10973290,14205,0,1691100720,13089.815994559998,39.998807490002946,53546.32292784
2023-08-03,22:12:02.000,215,10973295,14565,0,1691100721,13089.768840389988,39.99175836000359,53546.3788248
2023-08-03,22:12:03.000,215,10973295,13965,0,1691100722,13089.748631459988,40.0411022699991,53546.28799224001
2023-08-03,22:12:04.000,215,10973287,14205,0,1691100723,13089.708213600003,40.03405313999974,53546.26004376
2023-08-03,22:12:05.000,215,10973328,14125,0,1691100724,13089.789049319988,40.012905750001664,53546.35786344
2023-08-03,22:12:06.000,215,10973232,14245,0,1691100725,13089.822730869993,40.012905750001664,53546.42773464
2023-08-03,22:12:07.000,215,10973247,14205,0,1691100726,13089.822730869993,40.0411022699991,53546.42773464
2023-08-03,22:12:08.000,215,10973263,14485,0,1691100727,13089.789049319988,40.0411022699991,53546.343889200005
2023-08-03,22:12:09.000,215,10973295,14525,0,1691100728,13089.809258249988,40.02700401000038,53546.45568312001
2023-08-03,22:12:10.000,215,10973246,14205,0,1691100729,13089.836203489998,40.02700401000038,53546.462670240006
2023-08-03,22:12:11.000,215,10973327,14685,0,1691100730,13089.863148729994,39.99175836000359,53546.40677328001
2023-08-03,22:12:12.000,215,10973301,14405,0,1691100731,13089.822730869993,40.012905750001664,53546.42074752
2023-08-03,22:12:13.000,215,10973260,14165,0,1691100732,13089.815994559998,39.99175836000359,53546.36485056001
2023-08-03,22:12:14.000,215,10973272,14085,0,1691100733,13089.815994559998,39.98470923000423,53546.35786344
2023-08-03,22:12:15.000,215,10973305,13965,0,1691100734,13089.910302899989,39.97766010000487,53546.43472176001
2023-08-03,22:12:16.000,215,10973304,14325,0,1691100735,13089.856412419998,40.02700401000038,53546.43472176001
2023-08-03,22:12:17.000,215,10973280,14365,0,1691100736,13089.836203489998,39.956512709999515,53546.42773464
2023-08-03,22:12:18.000,215,10973284,14485,0,1691100737,13089.782313009993,40.04815139999846,53546.49760584
2023-08-03,22:12:19.000,215,10973300,13885,0,1691100738,13089.741895149993,40.012905750001664,53546.30196648
2023-08-03,22:12:20.000,215,10973306,14285,0,1691100739,13089.762104079993,40.06929879000381,53546.28100512
2023-08-03,22:12:21.000,215,10973255,14005,0,1691100740,13089.762104079993,40.005856620002305,53546.23908240001
2023-08-03,22:12:22.000,215,10973269,14485,0,1691100741,13089.829467179989,40.012905750001664,53546.343889200005
2023-08-03,22:12:23.000,215,10973295,14285,0,1691100742,13089.829467179989,40.01995488000102,53546.32292784
2023-08-03,22:12:24.000,215,10973266,14165,0,1691100743,13089.842939799993,40.04815139999846,53546.246069520006
2023-08-03,22:12:25.000,215,10973242,14325,0,1691100744,13089.896830279999,40.012905750001664,53546.31594072001
2023-08-03,22:12:26.000,215,10973266,14245,0,1691100745,13089.917039209999,40.03405313999974,53546.343889200005
2023-08-03,22:12:27.000,215,10973282,14245,0,1691100746,13089.930511829989,39.98470923000423,53546.35786344
2023-08-03,22:12:28.000,215,10973309,14245,0,1691100747,13089.910302899989,40.02700401000038,53546.25305664
2023-08-03,22:12:29.000,215,10973262,14205,0,1691100748,13089.923775519994,40.005856620002305,53546.246069520006
2023-08-03,22:12:30.000,215,10973355,14205,0,1691100749,13089.99113861999,40.062249660004454,53546.36485056001
2023-08-03,22:12:31.000,215,10973272,14325,0,1691100750,13090.07197433999,40.01995488000102,53546.35786344
2023-08-03,22:12:32.000,215,10973324,14165,0,1691100751,13090.105655889995,40.03405313999974,53546.33690208001
2023-08-03,22:12:33.000,215,10973275,14045,0,1691100752,13090.15954637,40.05520052999782,53546.32991496
2023-08-03,22:12:34.000,215,10973279,14165,0,1691100753,13090.11239219999,40.08339705000253,53546.28799224001
2023-08-03,22:12:35.000,215,10973294,14285,0,1691100754,13090.15281005999,40.062249660004454,53546.294979360006
2023-08-03,22:12:36.000,215,10973292,14125,0,1691100755,13090.09218326999,40.06929879000381,53546.25305664
2023-08-03,22:12:37.000,215,10973271,14205,0,1691100756,13090.065238029994,40.012905750001664,53546.274018000004
2023-08-03,22:12:38.000,215,10973308,14605,0,1691100757,13090.19996423,39.998807490002946,53546.36485056001
2023-08-03,22:12:39.000,215,10973237,14405,0,1691100758,13090.13933744,40.005856620002305,53546.32991496
2023-08-03,22:12:40.000,215,10973256,13885,0,1691100759,13090.07871065,39.998807490002946,53546.274018000004
2023-08-03,22:12:41.000,215,10973234,13965,0,1691100760,13090.1797553,39.949463580000156,53546.26004376
2023-08-03,22:12:42.000,215,10973304,14405,0,1691100761,13090.045029099994,39.99175836000359,53546.274018000004
2023-08-03,22:12:43.000,215,10973277,14365,0,1691100762,13090.05850172,39.907168800004,53546.246069520006
2023-08-03,22:12:44.000,215,10973277,14365,0,1691100763,13090.07197433999,39.92126706000272,53546.294979360006
2023-08-03,22:12:45.000,215,10973274,14525,0,1691100764,13090.11912851,39.90011967000464,53546.40677328001
2023-08-03,22:12:46.000,215,10973287,14245,0,1691100765,13090.09218326999,39.92126706000272,53546.441708880004
2023-08-03,22:12:47.000,215,10973281,14365,0,1691100766,13090.07871065,39.907168800004,53546.40677328001
2023-08-03,22:12:48.000,215,10973310,14325,0,1691100767,13090.03155647999,39.91421793000336,53546.38581192001
2023-08-03,22:12:49.000,215,10973278,14405,0,1691100768,13090.065238029994,39.86487402000057,53546.392799040004
2023-08-03,22:12:50.000,215,10973267,14485,0,1691100769,13090.09891958,39.88602140999865,53546.38581192001
2023-08-03,22:12:51.000,215,10973270,14285,0,1691100770,13090.1797553,39.85782489000121,53546.441708880004
2023-08-03,22:12:52.000,215,10973243,14285,0,1691100771,13090.13933744,39.87192314999993,53546.441708880004
2023-08-03,22:12:53.000,215,10973280,14245,0,1691100772,13090.13933744,39.87897227999929,53546.392799040004
2023-08-03,22:12:54.000,215,10973286,14365,0,1691100773,13090.15954637,39.88602140999865,53546.39978616
2023-08-03,22:12:55.000,215,10973282,14405,0,1691100774,13090.25385470999,39.86487402000057,53546.511580080005
2023-08-03,22:12:56.000,215,10973278,14325,0,1691100775,13090.226909469995,39.92831619000208,53546.42773464
2023-08-03,22:12:57.000,215,10973289,14325,0,1691100776,13090.26059102,39.92831619000208,53546.48363160001
2023-08-03,22:12:58.000,215,10973262,14205,0,1691100777,13090.26059102,39.97061096999823,53546.3788248
2023-08-03,22:12:59.000,215,10973299,14365,0,1691100778,13090.327954119995,39.97061096999823,53546.39978616
2023-08-03,22:13:00.000,215,10973280,14245,0,1691100779,13090.37510828999,39.956512709999515,53546.38581192001
2023-08-03,22:13:01.000,215,10973308,14125,0,1691100780,13090.503098180001,39.92126706000272,53546.42074752
2023-08-03,22:13:02.000,215,10973294,14485,0,1691100781,13090.563724970001,39.98470923000423,53546.45568312001
2023-08-03,22:13:03.000,215,10973337,14845,0,1691100782,13090.563724970001,39.956512709999515,53546.45568312001
2023-08-03,22:13:04.000,215,10973321,14325,0,1691100783,13090.503098180001,40.005856620002305,53546.32292784
2023-08-03,22:13:05.000,215,10973295,14285,0,1691100784,13090.550252349996,39.93536532000144,53546.37183768
2023-08-03,22:13:06.000,215,10973234,14445,0,1691100785,13090.556988659991,39.97766010000487,53546.413760400006
2023-08-03,22:13:07.000,215,10973262,14605,0,1691100786,13090.503098180001,39.93536532000144,53546.28799224001
2023-08-03,22:13:08.000,215,10973277,14445,0,1691100787,13090.455944009991,39.92831619000208,53546.274018000004
2023-08-03,22:13:09.000,215,10973320,14605,0,1691100788,13090.556988659991,39.87192314999993,53546.39978616
2023-08-03,22:13:10.000,215,10973294,13885,0,1691100789,13090.536779729991,39.822579240004416,53546.343889200005
2023-08-03,22:13:11.000,215,10973253,14525,0,1691100790,13090.476152939991,39.787333590000344,53546.32991496
2023-08-03,22:13:12.000,215,10973272,14205,0,1691100791,13090.449207699996,39.780284460000985,53546.36485056001
2023-08-03,22:13:13.000,215,10973291,14365,0,1691100792,13090.42226246,39.723891419998836,53546.3089536
2023-08-03,22:13:14.000,215,10973287,14405,0,1691100793,13090.36163567,39.76618620000227,53546.294979360006
2023-08-03,22:13:15.000,215,10973275,14645,0,1691100794,13090.408789839996,39.6604492500046,53546.274018000004
2023-08-03,22:13:16.000,215,10973294,14725,0,1691100795,13090.415526149991,39.68864577000204,53546.35087632
2023-08-03,22:13:17.000,215,10973278,14405,0,1691100796,13090.46268032,39.62520360000053,53546.38581192001
2023-08-03,22:13:18.000,215,10973259,14365,0,1691100797,13090.476152939991,39.6604492500046,53546.37183768
2023-08-03,22:13:19.000,215,10973272,14605,0,1691100798,13090.469416629996,39.66749838000396,53546.3788248
2023-08-03,22:13:20.000,215,10973256,14325,0,1691100799,13090.550252349996,39.62520360000053,53546.40677328001
2023-08-03,22:13:21.000,215,10973277,14405,0,1691100800,13090.570461279996,39.61815447000117,53546.462670240006
2023-08-03,22:13:22.000,215,10973309,14405,0,1691100801,13090.637824379992,39.604056210002454,53546.448696
2023-08-03,22:13:23.000,215,10973299,14565,0,1691100802,13090.610879139997,39.62520360000053,53546.35786344
2023-08-03,22:13:24.000,215,10973292,14205,0,1691100803,13090.644560690002,39.64635098999861,53546.3089536
2023-08-03,22:13:25.000,215,10973277,14725,0,1691100804,13090.799495819992,39.62520360000053,53546.47664448
2023-08-03,22:13:26.000,215,10973348,14365,0,1691100805,13090.799495819992,39.6956949000014,53546.49760584
2023-08-03,22:13:27.000,215,10973289,14365,0,1691100806,13090.866858920002,39.63225272999989,53546.47664448
2023-08-03,22:13:28.000,215,10973293,14445,0,1691100807,13090.786023200002,39.71684228999948,53546.42773464
2023-08-03,22:13:29.000,215,10973302,14485,0,1691100808,13090.826441060002,39.71684228999948,53546.40677328001
2023-08-03,22:13:30.000,215,10973345,14645,0,1691100809,13090.826441060002,39.773235330001626,53546.413760400006
2023-08-03,22:13:31.000,215,10973281,14605,0,1691100810,13090.860122609993,39.73798968000483,53546.42074752
2023-08-03,22:13:32.000,215,10973333,14525,0,1691100811,13090.846649990002,39.75208794000355,53546.38581192001
2023-08-03,22:13:33.000,215,10973268,14445,0,1691100812,13090.833177369997,39.822579240004416,53546.40677328001
2023-08-03,22:13:34.000,215,10973300,14445,0,1691100813,13090.880331539993,39.7943827199997,53546.48363160001
2023-08-03,22:13:35.000,215,10973301,14405,0,1691100814,13090.940958329993,39.81553010999778,53546.42773464
2023-08-03,22:13:36.000,215,10973248,14205,0,1691100815,13090.927485709988,39.84372663000249,53546.42773464
2023-08-03,22:13:37.000,215,10973319,14645,0,1691100816,13090.893804159998,39.84372663000249,53546.39978616
2023-08-03,22:13:38.000,215,10973286,14645,0,1691100817,13090.914013089998,39.89307053999801,53546.47664448
2023-08-03,22:13:39.000,215,10973249,14565,0,1691100818,13091.015057739998,39.87897227999929,53546.42773464
2023-08-03,22:13:40.000,215,10973322,14525,0,1691100819,13091.028530359989,39.93536532000144,53546.45568312001
2023-08-03,22:13:41.000,215,10973288,14205,0,1691100820,13091.021794049993,39.88602140999865,53546.46965736
2023-08-03,22:13:42.000,215,10973299,14405,0,1691100821,13091.089157149989,39.907168800004,53546.48363160001
2023-08-03,22:13:43.000,215,10973315,14565,0,1691100822,13091.082420839994,39.91421793000336,53546.49760584
2023-08-03,22:13:44.000,215,10973310,14525,0,1691100823,13091.062211909993,39.89307053999801,53546.47664448
2023-08-03,22:13:45.000,215,10973254,14125,0,1691100824,13091.048739289989,39.88602140999865,53546.53254144001
2023-08-03,22:13:46.000,215,10973256,14045,0,1691100825,13091.042002979993,39.87897227999929,53546.581451280006
2023-08-03,22:13:47.000,215,10973337,14285,0,1691100826,13090.988112499988,39.85782489000121,53546.56747704
2023-08-03,22:13:48.000,215,10973325,14605,0,1691100827,13090.914013089998,39.86487402000057,53546.55350280001
2023-08-03,22:13:49.000,215,10973268,14565,0,1691100828,13090.900540469993,39.822579240004416,53546.560489920004
2023-08-03,22:13:50.000,215,10973286,14405,0,1691100829,13090.887067850002,39.80143184999906,53546.6583096
2023-08-03,22:13:51.000,215,10973221,14485,0,1691100830,13090.880331539993,39.74503881000419,53546.6932452
2023-08-03,22:13:52.000,215,10973314,14285,0,1691100831,13090.819704749993,39.75208794000355,53546.60241264001
2023-08-03,22:13:53.000,215,10973322,14405,0,1691100832,13090.772550579997,39.68159664000268,53546.5884384
2023-08-03,22:13:54.000,215,10973245,14605,0,1691100833,13090.698451169992,39.6956949000014,53546.49760584
2023-08-03,22:13:55.000,215,10973255,14605,0,1691100834,13090.637824379992,39.64635098999861,53546.46965736
2023-08-03,22:13:56.000,215,10973282,14525,0,1691100835,13090.604142830001,39.65340011999797,53546.56747704
2023-08-03,22:13:57.000,215,10973258,14165,0,1691100836,13090.604142830001,39.63930185999925,53546.57446416001
2023-08-03,22:13:58.000,215,10973328,14565,0,1691100837,13090.604142830001,39.597007080003095,53546.462670240006
2023-08-03,22:13:59.000,215,10973288,14365,0,1691100838,13090.536779729991,39.604056210002454,53546.43472176001
2023-08-03,22:14:00.000,215,10973280,14485,0,1691100839,13090.617615449992,39.63930185999925,53546.50459296001
2023-08-03,22:14:01.000,215,10973302,14445,0,1691100840,13090.631088069997,39.63225272999989,53546.45568312001
2023-08-03,22:14:02.000,215,10973273,14205,0,1691100841,13090.644560690002,39.67454751000332,53546.47664448
2023-08-03,22:14:03.000,215,10973328,14605,0,1691100842,13090.644560690002,39.68864577000204,53546.36485056001
2023-08-03,22:14:04.000,215,10973316,14525,0,1691100843,13090.664769620002,39.73798968000483,53546.392799040004
2023-08-03,22:14:05.000,215,10973260,14205,0,1691100844,13090.799495819992,39.723891419998836,53546.49061872
2023-08-03,22:14:06.000,215,10973331,14485,0,1691100845,13090.833177369997,39.723891419998836,53546.49061872
2023-08-03,22:14:07.000,215,10973284,14565,0,1691100846,13090.873595229998,39.730940549998195,53546.462670240006
2023-08-03,22:14:08.000,215,10973247,14325,0,1691100847,13090.940958329993,39.73798968000483,53546.48363160001
2023-08-03,22:14:09.000,215,10973231,14285,0,1691100848,13090.967903569988,39.76618620000227,53546.50459296001
2023-08-03,22:14:10.000,215,10973303,14485,0,1691100849,13090.994848809998,39.80143184999906,53546.48363160001
2023-08-03,22:14:11.000,215,10973257,14525,0,1691100850,13091.035266669998,39.80143184999906,53546.42074752
2023-08-03,22:14:12.000,215,10973275,14605,0,1691100851,13091.102629769994,39.75913707000291,53546.53952856
2023-08-03,22:14:13.000,215,10973293,14365,0,1691100852,13091.122838699994,39.7943827199997,53546.560489920004
2023-08-03,22:14:14.000,215,10973305,14565,0,1691100853,13091.129575009989,39.75913707000291,53546.53952856
2023-08-03,22:14:15.000,215,10973268,14605,0,1691100854,13091.19020179999,39.730940549998195,53546.65132248001
2023-08-03,22:14:16.000,215,10973280,14285,0,1691100855,13091.156520249999,39.76618620000227,53546.609399760004
2023-08-03,22:14:17.000,215,10973259,14525,0,1691100856,13091.169992869989,39.730940549998195,53546.630361120006
2023-08-03,22:14:18.000,215,10973300,14565,0,1691100857,13091.109366079989,39.73798968000483,53546.64433536
2023-08-03,22:14:19.000,215,10973268,14365,0,1691100858,13091.028530359989,39.70274403000076,53546.560489920004
2023-08-03,22:14:20.000,215,10973247,14045,0,1691100859,13091.008321429988,39.6956949000014,53546.65132248001
2023-08-03,22:14:21.000,215,10973269,14365,0,1691100860,13091.068948219989,39.68159664000268,53546.630361120006
2023-08-03,22:14:22.000,215,10973278,14365,0,1691100861,13091.035266669998,39.63930185999925,53546.67228384001
2023-08-03,22:14:23.000,215,10973258,14645,0,1691100862,13090.974639879998,39.62520360000053,53546.61638688
2023-08-03,22:14:24.000,215,10973292,14365,0,1691100863,13090.927485709988,39.6604492500046,53546.57446416001
2023-08-03,22:14:25.000,215,10973250,14645,0,1691100864,13090.920749399993,39.64635098999861,53546.65132248001
2023-08-03,22:14:26.000,215,10973303,14565,0,1691100865,13090.907276780003,39.63930185999925,53546.67228384001
2023-08-03,22:14:27.000,215,10973286,14485,0,1691100866,13090.907276780003,39.67454751000332,53546.63734824
2023-08-03,22:14:28.000,215,10973296,14365,0,1691100867,13090.839913679993,39.68864577000204,53546.581451280006
2023-08-03,22:14:29.000,215,10973344,14245,0,1691100868,13090.934222019998,39.70979316000012,53546.609399760004
2023-08-03,22:14:30.000,215,10973270,14245,0,1691100869,13090.988112499988,39.723891419998836,53546.630361120006
2023-08-03,22:14:31.000,215,10973256,14565,0,1691100870,13091.035266669998,39.723891419998836,53546.57446416001
2023-08-03,22:14:32.000,215,10973312,14885,0,1691100871,13091.082420839994,39.75913707000291,53546.59542552
2023-08-03,22:14:33.000,215,10973274,14365,0,1691100872,13091.109366079989,39.74503881000419,53546.511580080005
2023-08-03,22:14:34.000,215,10973303,14445,0,1691100873,13091.136311319999,39.81553010999778,53546.49061872
2023-08-03,22:14:35.000,215,10973296,14405,0,1691100874,13091.21041072999,39.80143184999906,53546.462670240006
2023-08-03,22:14:36.000,215,10973274,14605,0,1691100875,13091.33166430999,39.80848097999842,53546.55350280001
2023-08-03,22:14:37.000,215,10973285,14405,0,1691100876,13091.345136929995,39.76618620000227,53546.59542552
2023-08-03,22:14:38.000,215,10973243,14325,0,1691100877,13091.405763719995,39.75913707000291,53546.56747704
2023-08-03,22:14:39.000,215,10973267,14525,0,1691100878,13091.37881848,39.76618620000227,53546.54651568
2023-08-03,22:14:40.000,215,10973232,14325,0,1691100879,13091.43270895999,39.70979316000012,53546.581451280006
2023-08-03,22:14:41.000,215,10973265,14365,0,1691100880,13091.43944527,39.71684228999948,53546.560489920004
2023-08-03,22:14:42.000,215,10973297,14405,0,1691100881,13091.41923634,39.61815447000117,53546.67228384001
2023-08-03,22:14:43.000,215,10973289,14285,0,1691100882,13091.39229109999,39.589957950003736,53546.64433536
2023-08-03,22:14:44.000,215,10973259,14525,0,1691100883,13091.345136929995,39.52651578000223,53546.5884384
2023-08-03,22:14:45.000,215,10973296,14405,0,1691100884,13091.39229109999,39.46307361000072,53546.71420656
2023-08-03,22:14:46.000,215,10973322,14045,0,1691100885,13091.385554789995,39.44192622000264,53546.728180800004
2023-08-03,22:14:47.000,215,10973300,14365,0,1691100886,13091.365345859995,39.448975350002,53546.70721944
2023-08-03,22:14:48.000,215,10973302,14165,0,1691100887,13091.237355969999,39.40668056999857,53546.65132248001
2023-08-03,22:14:49.000,215,10973301,14085,0,1691100888,13091.237355969999,39.427827960003924,53546.728180800004
2023-08-03,22:14:50.000,215,10973298,14245,0,1691100889,13091.2575649,39.378484050001134,53546.728180800004
2023-08-03,22:14:51.000,215,10973277,14005,0,1691100890,13091.27103751999,39.39258230999985,53546.72119368001
2023-08-03,22:14:52.000,215,10973294,14165,0,1691100891,13091.244092279994,39.39258230999985,53546.70023232001
2023-08-03,22:14:53.000,215,10973330,14245,0,1691100892,13091.237355969999,39.38553318000049,53546.59542552
2023-08-03,22:14:54.000,215,10973266,14245,0,1691100893,13091.345136929995,39.40668056999857,53546.7631164
2023-08-03,22:14:55.000,215,10973338,14205,0,1691100894,13091.365345859995,39.371434920001775,53546.73516792
2023-08-03,22:14:56.000,215,10973317,14325,0,1691100895,13091.385554789995,39.40668056999857,53546.64433536
2023-08-03,22:14:57.000,215,10973254,14205,0,1691100896,13091.345136929995,39.43487709000328,53546.6583096
2023-08-03,22:14:58.000,215,10973368,14285,0,1691100897,13091.39902741,39.427827960003924,53546.66529672
2023-08-03,22:14:59.000,215,10973301,14325,0,1691100898,13091.45291788999,39.43487709000328,53546.70721944
2023-08-03,22:15:00.000,215,10973272,14405,0,1691100899,13091.49333574999,39.47012274000008,53546.728180800004
2023-08-03,22:15:01.000,215,10973268,14485,0,1691100900,13091.425972649995,39.51241752000351,53546.609399760004
2023-08-03,22:15:02.000,215,10973331,14725,0,1691100901,13091.486599439995,39.46307361000072,53546.74215504001
2023-08-03,22:15:03.000,215,10973255,14525,0,1691100902,13091.50007206,39.44192622000264,53546.70721944
2023-08-03,22:15:04.000,215,10973287,14485,0,1691100903,13091.486599439995,39.47717186999944,53546.71420656
2023-08-03,22:15:05.000,215,10973303,14045,0,1691100904,13091.527017299995,39.44192622000264,53546.6932452
2023-08-03,22:15:06.000,215,10973277,14205,0,1691100905,13091.50007206,39.46307361000072,53546.74215504001
2023-08-03,22:15:07.000,215,10973263,14245,0,1691100906,13091.39902741,39.45602448000136,53546.63734824
2023-08-03,22:15:08.000,215,10973240,14365,0,1691100907,13091.43270895999,39.448975350002,53546.64433536
2023-08-03,22:15:09.000,215,10973272,14645,0,1691100908,13091.486599439995,39.448975350002,53546.72119368001
2023-08-03,22:15:10.000,215,10973306,14525,0,1691100909,13091.53375360999,39.40668056999857,53546.74215504001
2023-08-03,22:15:11.000,215,10973336,14085,0,1691100910,13091.55396253999,39.427827960003924,53546.77010352001
2023-08-03,22:15:12.000,215,10973284,14485,0,1691100911,13091.53375360999,39.41372969999793,53546.798052000006
2023-08-03,22:15:13.000,215,10973253,14325,0,1691100912,13091.54048992,39.364385790002416,53546.74215504001
2023-08-03,22:15:14.000,215,10973322,14165,0,1691100913,13091.486599439995,39.378484050001134,53546.7631164
2023-08-03,22:15:15.000,215,10973310,14605,0,1691100914,13091.51354467999,39.3502875300037,53546.73516792
2023-08-03,22:15:16.000,215,10973307,14205,0,1691100915,13091.527017299995,39.35733666000306,53546.74215504001
2023-08-03,22:15:17.000,215,10973262,14365,0,1691100916,13091.57417146999,39.378484050001134,53546.798052000006
2023-08-03,22:15:18.000,215,10973252,14445,0,1691100917,13091.53375360999,39.3361892699977,53546.82600048
2023-08-03,22:15:19.000,215,10973238,14405,0,1691100918,13091.52028099,39.35733666000306,53546.749142160006
2023-08-03,22:15:20.000,215,10973339,14365,0,1691100919,13091.547226229995,39.3361892699977,53546.80503912
2023-08-03,22:15:21.000,215,10973262,14325,0,1691100920,13091.58090778,39.34323840000434,53546.79106488001
2023-08-03,22:15:22.000,215,10973297,14085,0,1691100921,13091.55396253999,39.322091009998985,53546.79106488001
2023-08-03,22:15:23.000,215,10973275,14125,0,1691100922,13091.58090778,39.34323840000434,53546.74215504001
2023-08-03,22:15:24.000,215,10973249,14205,0,1691100923,13091.587644089996,39.3502875300037,53546.71420656
2023-08-03,22:15:25.000,215,10973289,14245,0,1691100924,13091.742579220001,39.3502875300037,53546.87491032
2023-08-03,22:15:26.000,215,10973276,14085,0,1691100925,13091.782997080001,39.364385790002416,53546.9028588
2023-08-03,22:15:27.000,215,10973331,14365,0,1691100926,13091.830151249997,39.371434920001775,53546.83997472001
2023-08-03,22:15:28.000,215,10973278,14605,0,1691100927,13091.823414940001,39.427827960003924,53546.85394896
2023-08-03,22:15:29.000,215,10973304,14205,0,1691100928,13091.877305419992,39.420778830004565,53546.85394896
2023-08-03,22:15:30.000,215,10973300,14405,0,1691100929,13091.937932209992,39.47012274000008,53546.93779440001
2023-08-03,22:15:31.000,215,10973264,14485,0,1691100930,13091.978350069992,39.491270129998156,53546.95176864
2023-08-03,22:15:32.000,215,10973293,14285,0,1691100931,13091.971613759997,39.49831926000479,53546.9028588
2023-08-03,22:15:33.000,215,10973290,14445,0,1691100932,13091.924459590002,39.49831926000479,53546.895871680004
2023-08-03,22:15:34.000,215,10973287,14325,0,1691100933,13091.964877450002,39.51946665000287,53546.88888456001
2023-08-03,22:15:35.000,215,10973260,14565,0,1691100934,13091.998558999992,39.51946665000287,53546.95176864
2023-08-03,22:15:36.000,215,10973334,14325,0,1691100935,13091.958141139992,39.51946665000287,53546.99369136
2023-08-03,22:15:37.000,215,10973286,14205,0,1691100936,13091.971613759997,39.540614040000946,53546.95875576001
2023-08-03,22:15:38.000,215,10973257,14245,0,1691100937,13091.863832800002,39.49831926000479,53546.895871680004
2023-08-03,22:15:39.000,215,10973260,14205,0,1691100938,13091.910986969997,39.51946665000287,53546.87491032
2023-08-03,22:15:40.000,215,10973332,14285,0,1691100939,13091.904250660002,39.50536839000415,53546.97971712
2023-08-03,22:15:41.000,215,10973285,14285,0,1691100940,13091.917723279992,39.50536839000415,53547.014652720005
2023-08-03,22:15:42.000,215,10973271,14205,0,1691100941,13091.910986969997,39.46307361000072,53547.00766560001
2023-08-03,22:15:43.000,215,10973281,14405,0,1691100942,13091.931195899997,39.448975350002,53547.03561408001
2023-08-03,22:15:44.000,215,10973275,14765,0,1691100943,13091.877305419992,39.44192622000264,53546.95176864
2023-08-03,22:15:45.000,215,10973282,14285,0,1691100944,13091.897514349992,39.44192622000264,53547.014652720005
2023-08-03,22:15:46.000,215,10973299,14525,0,1691100945,13091.985086380002,39.39258230999985,53547.014652720005
2023-08-03,22:15:47.000,215,10973318,14245,0,1691100946,13092.005295310002,39.427827960003924,53546.97971712
2023-08-03,22:15:48.000,215,10973288,14245,0,1691100947,13091.944668520002,39.41372969999793,53546.965742880006
2023-08-03,22:15:49.000,215,10973287,14565,0,1691100948,13091.958141139992,39.420778830004565,53546.93779440001
2023-08-03,22:15:50.000,215,10973246,14245,0,1691100949,13092.059185789993,39.364385790002416,53547.10548528001
2023-08-03,22:15:51.000,215,10973317,14285,0,1691100950,13092.065922100002,39.39258230999985,53547.063562560004
2023-08-03,22:15:52.000,215,10973277,14165,0,1691100951,13092.045713170002,39.40668056999857,53547.05657544001
2023-08-03,22:15:53.000,215,10973341,14205,0,1691100952,13092.079394719993,39.39258230999985,53547.0426012
2023-08-03,22:15:54.000,215,10973306,14165,0,1691100953,13092.072658409998,39.39963143999921,53547.00067848
2023-08-03,22:15:55.000,215,10973306,14565,0,1691100954,13092.005295310002,39.427827960003924,53546.97273
2023-08-03,22:15:56.000,215,10973318,14525,0,1691100955,13092.092867339998,39.420778830004565,53547.04958832
2023-08-03,22:15:57.000,215,10973227,14405,0,1691100956,13092.106339960003,39.427827960003924,53547.0426012
2023-08-03,22:15:58.000,215,10973329,14325,0,1691100957,13092.079394719993,39.40668056999857,53547.09151104
2023-08-03,22:15:59.000,215,10973297,14085,0,1691100958,13092.106339960003,39.40668056999857,53547.084523920006
2023-08-03,22:16:00.000,215,10973359,14125,0,1691100959,13092.059185789993,39.378484050001134,53547.00766560001
2023-08-03,22:16:01.000,215,10973318,13885,0,1691100960,13092.045713170002,39.38553318000049,53547.00766560001
2023-08-03,22:16:02.000,215,10973317,14285,0,1691100961,13092.065922100002,39.38553318000049,53547.03561408001
2023-08-03,22:16:03.000,215,10973326,14445,0,1691100962,13092.092867339998,39.38553318000049,53547.07054968
2023-08-03,22:16:04.000,215,10973301,14365,0,1691100963,13092.052449479997,39.38553318000049,53546.97273
2023-08-03,22:16:05.000,215,10973256,14205,0,1691100964,13092.065922100002,39.39963143999921,53546.97273
2023-08-03,22:16:06.000,215,10973317,14525,0,1691100965,13092.180439369993,39.378484050001134,53547.09849816
2023-08-03,22:16:07.000,215,10973284,14325,0,1691100966,13092.106339960003,39.371434920001775,53547.00067848
2023-08-03,22:16:08.000,215,10973329,14005,0,1691100967,13092.086131030002,39.364385790002416,53546.99369136
2023-08-03,22:16:09.000,215,10973252,14165,0,1691100968,13092.106339960003,39.35733666000306,53547.03561408001
2023-08-03,22:16:10.000,215,10973279,14365,0,1691100969,13092.140021509993,39.35733666000306,53547.09849816
2023-08-03,22:16:11.000,215,10973242,14485,0,1691100970,13092.119812579993,39.39258230999985,53547.014652720005
2023-08-03,22:16:12.000,215,10973276,14365,0,1691100971,13092.193911989998,39.35733666000306,53547.02862696
2023-08-03,22:16:13.000,215,10973259,14485,0,1691100972,13092.140021509993,39.3361892699977,53546.97971712
2023-08-03,22:16:14.000,215,10973242,13965,0,1691100973,13092.214120919998,39.371434920001775,53546.97971712
2023-08-03,22:16:15.000,215,10973276,14805,0,1691100974,13092.281484019994,39.364385790002416,53547.00766560001
2023-08-03,22:16:16.000,215,10973287,14125,0,1691100975,13092.294956639998,39.35733666000306,53546.97273
2023-08-03,22:16:17.000,215,10973210,14565,0,1691100976,13092.234329849998,39.38553318000049,53546.93779440001
2023-08-03,22:16:18.000,215,10973263,14405,0,1691100977,13092.268011399989,39.41372969999793,53546.99369136
2023-08-03,22:16:19.000,215,10973324,14485,0,1691100978,13092.193911989998,39.39963143999921,53546.90984592001
2023-08-03,22:16:20.000,215,10973275,14245,0,1691100979,13092.180439369993,39.420778830004565,53546.88888456001
2023-08-03,22:16:21.000,215,10973295,14485,0,1691100980,13092.227593539988,39.45602448000136,53546.895871680004
2023-08-03,22:16:22.000,215,10973317,14285,0,1691100981,13092.301692949994,39.427827960003924,53547.02862696
2023-08-03,22:16:23.000,215,10973284,14365,0,1691100982,13092.247802469989,39.448975350002,53546.95176864
2023-08-03,22:16:24.000,215,10973257,14525,0,1691100983,13092.254538779998,39.46307361000072,53546.98670424001
2023-08-03,22:16:25.000,215,10973287,14445,0,1691100984,13092.234329849998,39.41372969999793,53546.90984592001
2023-08-03,22:16:26.000,215,10973263,14165,0,1691100985,13092.234329849998,39.420778830004565,53546.95875576001
2023-08-03,22:16:27.000,215,10973287,14045,0,1691100986,13092.140021509993,39.427827960003924,53546.895871680004
2023-08-03,22:16:28.000,215,10973295,14485,0,1691100987,13092.214120919998,39.39258230999985,53546.965742880006
2023-08-03,22:16:29.000,215,10973280,14405,0,1691100988,13092.166966749988,39.39258230999985,53546.99369136
2023-08-03,22:16:30.000,215,10973300,14125,0,1691100989,13092.180439369993,39.39258230999985,53546.99369136
2023-08-03,22:16:31.000,215,10973286,14125,0,1691100990,13092.140021509993,39.38553318000049,53547.02163984
2023-08-03,22:16:32.000,215,10973305,14245,0,1691100991,13092.207384609988,39.39963143999921,53547.07753680001
2023-08-03,22:16:33.000,215,10973301,14525,0,1691100992,13092.193911989998,39.364385790002416,53546.95176864
2023-08-03,22:16:34.000,215,10973305,14365,0,1691100993,13092.146757819988,39.364385790002416,53546.90984592001
2023-08-03,22:16:35.000,215,10973326,14365,0,1691100994,13092.146757819988,39.34323840000434,53546.86093608
2023-08-03,22:16:36.000,215,10973242,13965,0,1691100995,13092.207384609988,39.30799275000027,53546.965742880006
2023-08-03,22:16:37.000,215,10973278,14325,0,1691100996,13092.234329849998,39.30799275000027,53546.944781520004
2023-08-03,22:16:38.000,215,10973250,14165,0,1691100997,13092.187175679988,39.30094362000091,53547.00067848
2023-08-03,22:16:39.000,215,10973281,13965,0,1691100998,13092.146757819988,39.35733666000306,53546.92382016
2023-08-03,22:16:40.000,215,10973321,14365,0,1691100999,13092.140021509993,39.315041879999626,53546.895871680004
2023-08-03,22:16:41.000,215,10973283,14325,0,1691101000,13092.140021509993,39.3361892699977,53546.88888456001
2023-08-03,22:16:42.000,215,10973272,13965,0,1691101001,13092.126548890003,39.28684536000219,53546.93779440001
2023-08-03,22:16:43.000,215,10973266,14325,0,1691101002,13092.052449479997,39.322091009998985,53546.85394896
2023-08-03,22:16:44.000,215,10973264,14365,0,1691101003,13092.038976859993,39.3502875300037,53546.83997472001
2023-08-03,22:16:45.000,215,10973271,14485,0,1691101004,13092.086131030002,39.3502875300037,53546.944781520004
2023-08-03,22:16:46.000,215,10973268,14205,0,1691101005,13092.146757819988,39.30799275000027,53546.95176864
2023-08-03,22:16:47.000,215,10973298,14565,0,1691101006,13092.126548890003,39.315041879999626,53546.95176864
2023-08-03,22:16:48.000,215,10973292,14525,0,1691101007,13092.166966749988,39.26569797000411,53546.87491032
2023-08-03,22:16:49.000,215,10973287,14485,0,1691101008,13092.220857229993,39.30799275000027,53546.846961840005
2023-08-03,22:16:50.000,215,10973226,14485,0,1691101009,13092.315165569998,39.3361892699977,53546.88888456001
2023-08-03,22:16:51.000,215,10973244,14725,0,1691101010,13092.402737599994,39.364385790002416,53546.88888456001
2023-08-03,22:16:52.000,215,10973281,14685,0,1691101011,13092.40947390999,39.35733666000306,53546.92382016
2023-08-03,22:16:53.000,215,10973264,14205,0,1691101012,13092.422946529994,39.39963143999921,53546.85394896
2023-08-03,22:16:54.000,215,10973239,14205,0,1691101013,13092.49704594,39.39963143999921,53546.93080728
2023-08-03,22:16:55.000,215,10973273,14405,0,1691101014,13092.503782249994,39.39963143999921,53546.98670424001
2023-08-03,22:16:56.000,215,10973329,14005,0,1691101015,13092.59809059,39.40668056999857,53547.03561408001
2023-08-03,22:16:57.000,215,10973250,14245,0,1691101016,13092.544200109995,39.4842209999988,53547.07054968
2023-08-03,22:16:58.000,215,10973313,14565,0,1691101017,13092.544200109995,39.44192622000264,53547.014652720005
2023-08-03,22:16:59.000,215,10973303,14245,0,1691101018,13092.544200109995,39.51241752000351,53547.09151104
2023-08-03,22:17:00.000,215,10973277,14045,0,1691101019,13092.523991179994,39.47717186999944,53547.133433760006
2023-08-03,22:17:01.000,215,10973292,14405,0,1691101020,13092.443155459994,39.43487709000328,53547.09849816
2023-08-03,22:17:02.000,215,10973273,14205,0,1691101021,13092.463364389994,39.420778830004565,53547.18933072
2023-08-03,22:17:03.000,215,10973298,14245,0,1691101022,13092.402737599994,39.448975350002,53547.112472400004
2023-08-03,22:17:04.000,215,10973263,14245,0,1691101023,13092.328638189989,39.420778830004565,53547.07054968
2023-08-03,22:17:05.000,215,10973349,14405,0,1691101024,13092.268011399989,39.39963143999921,53547.16836936
2023-08-03,22:17:06.000,215,10973310,14885,0,1691101025,13092.281484019994,39.364385790002416,53547.112472400004
2023-08-03,22:17:07.000,215,10973267,14445,0,1691101026,13092.254538779998,39.378484050001134,53547.147408
2023-08-03,22:17:08.000,215,10973316,14325,0,1691101027,13092.274747709998,39.29389449000155,53547.03561408001
2023-08-03,22:17:09.000,215,10973282,14285,0,1691101028,13092.355583429999,39.322091009998985,53547.03561408001
2023-08-03,22:17:10.000,215,10973286,14565,0,1691101029,13092.47010069999,39.315041879999626,53547.19631784
2023-08-03,22:17:11.000,215,10973276,14165,0,1691101030,13092.456628079999,39.30094362000091,53547.12644664001
2023-08-03,22:17:12.000,215,10973307,14125,0,1691101031,13092.44989176999,39.28684536000219,53547.063562560004
2023-08-03,22:17:13.000,215,10973302,14285,0,1691101032,13092.47010069999,39.322091009998985,53547.063562560004
2023-08-03,22:17:14.000,215,10973283,14405,0,1691101033,13092.40947390999,39.28684536000219,53546.97971712
2023-08-03,22:17:15.000,215,10973324,14485,0,1691101034,13092.49030962999,39.30094362000091,53547.02163984
2023-08-03,22:17:16.000,215,10973247,14285,0,1691101035,13092.55093641999,39.30094362000091,53547.07753680001
2023-08-03,22:17:17.000,215,10973320,14205,0,1691101036,13092.57114534999,39.30799275000027,53547.19631784
2023-08-03,22:17:18.000,215,10973263,13925,0,1691101037,13092.57788166,39.35733666000306,53547.147408
2023-08-03,22:17:19.000,215,10973304,14525,0,1691101038,13092.645244759995,39.364385790002416,53547.09849816
2023-08-03,22:17:20.000,215,10973338,14085,0,1691101039,13092.63850845,39.3502875300037,53547.12644664001
2023-08-03,22:17:21.000,215,10973296,14205,0,1691101040,13092.584617969995,39.364385790002416,53547.133433760006
2023-08-03,22:17:22.000,215,10973308,14245,0,1691101041,13092.625035829995,39.378484050001134,53547.11945952
2023-08-03,22:17:23.000,215,10973269,14445,0,1691101042,13092.59809059,39.39963143999921,53547.063562560004
2023-08-03,22:17:24.000,215,10973286,14245,0,1691101043,13092.63850845,39.39963143999921,53547.09849816
2023-08-03,22:17:25.000,215,10973254,14285,0,1691101044,13092.69913524,39.3502875300037,53547.014652720005
2023-08-03,22:17:26.000,215,10973269,14325,0,1691101045,13092.726080479995,39.38553318000049,53547.133433760006
2023-08-03,22:17:27.000,215,10973277,14205,0,1691101046,13092.786707269996,39.371434920001775,53547.12644664001
2023-08-03,22:17:28.000,215,10973294,14605,0,1691101047,13092.79344357999,39.30094362000091,53547.112472400004
2023-08-03,22:17:29.000,215,10973264,14245,0,1691101048,13092.7395531,39.3361892699977,53547.00067848
2023-08-03,22:17:30.000,215,10973292,14005,0,1691101049,13092.7395531,39.34323840000434,53547.02862696
2023-08-03,22:17:31.000,215,10973295,14125,0,1691101050,13092.71260785999,39.315041879999626,53547.03561408001
2023-08-03,22:17:32.000,215,10973270,14285,0,1691101051,13092.71260785999,39.29389449000155,53547.09849816
2023-08-03,22:17:33.000,215,10973262,14285,0,1691101052,13092.69239892999,39.315041879999626,53547.063562560004
2023-08-03,22:17:34.000,215,10973268,14165,0,1691101053,13092.65198106999,39.329140139998344,53547.12644664001
2023-08-03,22:17:35.000,215,10973260,14445,0,1691101054,13092.69913524,39.315041879999626,53547.16138224
2023-08-03,22:17:36.000,215,10973331,14485,0,1691101055,13092.63177213999,39.3361892699977,53547.07753680001
2023-08-03,22:17:37.000,215,10973277,14405,0,1691101056,13092.584617969995,39.329140139998344,53547.07054968
2023-08-03,22:17:38.000,215,10973228,14125,0,1691101057,13092.53072748999,39.322091009998985,53546.97971712
2023-08-03,22:17:39.000,215,10973227,14205,0,1691101058,13092.5374638,39.35733666000306,53547.00766560001
2023-08-03,22:17:40.000,215,10973302,14405,0,1691101059,13092.584617969995,39.35733666000306,53546.98670424001
2023-08-03,22:17:41.000,215,10973274,14565,0,1691101060,13092.59809059,39.3502875300037,53547.084523920006
2023-08-03,22:17:42.000,215,10973312,14285,0,1691101061,13092.65871738,39.3502875300037,53547.04958832
2023-08-03,22:17:43.000,215,10973277,14565,0,1691101062,13092.67218999999,39.38553318000049,53547.09849816
2023-08-03,22:17:44.000,215,10973297,14245,0,1691101063,13092.65871738,39.378484050001134,53547.12644664001
2023-08-03,22:17:45.000,215,10973277,14485,0,1691101064,13092.63850845,39.378484050001134,53547.16138224
2023-08-03,22:17:46.000,215,10973289,14565,0,1691101065,13092.685662619995,39.40668056999857,53547.182343600005
2023-08-03,22:17:47.000,215,10973248,14725,0,1691101066,13092.75302571999,39.40668056999857,53547.14042088
2023-08-03,22:17:48.000,215,10973311,14325,0,1691101067,13092.75302571999,39.41372969999793,53547.133433760006
2023-08-03,22:17:49.000,215,10973277,14645,0,1691101068,13092.827125129996,39.39258230999985,53547.14042088
2023-08-03,22:17:50.000,215,10973304,14205,0,1691101069,13092.934906089991,39.34323840000434,53547.18933072
2023-08-03,22:17:51.000,215,10973297,14485,0,1691101070,13092.961851330001,39.364385790002416,53547.16138224
2023-08-03,22:17:52.000,215,10973271,14165,0,1691101071,13092.982060260001,39.329140139998344,53547.14042088
2023-08-03,22:17:53.000,215,10973298,14405,0,1691101072,13092.961851330001,39.35733666000306,53547.07753680001
2023-08-03,22:17:54.000,215,10973277,14165,0,1691101073,13092.988796569996,39.3361892699977,53547.02862696
2023-08-03,22:17:55.000,215,10973258,14565,0,1691101074,13092.941642400001,39.39258230999985,53546.895871680004
2023-08-03,22:17:56.000,215,10973268,14245,0,1691101075,13093.029214429997,39.3502875300037,53547.10548528001
2023-08-03,22:17:57.000,215,10973268,14325,0,1691101076,13092.934906089991,39.3502875300037,53547.03561408001
2023-08-03,22:17:58.000,215,10973276,14245,0,1691101077,13092.982060260001,39.378484050001134,53547.084523920006
2023-08-03,22:17:59.000,215,10973260,14045,0,1691101078,13092.934906089991,39.39258230999985,53547.17535648001
2023-08-03,22:18:00.000,215,10973229,14245,0,1691101079,13092.934906089991,39.364385790002416,53547.11945952
2023-08-03,22:18:01.000,215,10973293,14325,0,1691101080,13092.914697159991,39.3502875300037,53547.12644664001
2023-08-03,22:18:02.000,215,10973264,14285,0,1691101081,13092.90122454,39.35733666000306,53547.12644664001
2023-08-03,22:18:03.000,215,10973258,14445,0,1691101082,13092.867542989996,39.371434920001775,53547.09849816
2023-08-03,22:18:04.000,215,10973277,14365,0,1691101083,13092.827125129996,39.41372969999793,53547.014652720005
2023-08-03,22:18:05.000,215,10973261,14085,0,1691101084,13092.88101561,39.41372969999793,53547.09849816
2023-08-03,22:18:06.000,215,10973253,14205,0,1691101085,13092.90122454,39.39258230999985,53547.147408
2023-08-03,22:18:07.000,215,10973321,14325,0,1691101086,13092.887751919996,39.41372969999793,53547.084523920006
2023-08-03,22:18:08.000,215,10973246,14325,0,1691101087,13092.86080668,39.39258230999985,53547.0426012
2023-08-03,22:18:09.000,215,10973274,14245,0,1691101088,13092.894488229991,39.41372969999793,53547.084523920006
2023-08-03,22:18:10.000,215,10973264,14445,0,1691101089,13092.948378709996,39.41372969999793,53547.11945952
2023-08-03,22:18:11.000,215,10973315,14445,0,1691101090,13092.961851330001,39.420778830004565,53547.133433760006
2023-08-03,22:18:12.000,215,10973321,14245,0,1691101091,13092.941642400001,39.39963143999921,53547.07054968
2023-08-03,22:18:13.000,215,10973286,14805,0,1691101092,13092.914697159991,39.427827960003924,53547.063562560004
2023-08-03,22:18:14.000,215,10973245,14525,0,1691101093,13092.934906089991,39.39963143999921,53547.09849816
2023-08-03,22:18:15.000,215,10973243,14365,0,1691101094,13092.921433470001,39.38553318000049,53547.04958832
2023-08-03,22:18:16.000,215,10973272,14445,0,1691101095,13093.015741809992,39.38553318000049,53547.10548528001
2023-08-03,22:18:17.000,215,10973288,14325,0,1691101096,13093.029214429997,39.39963143999921,53547.07054968
2023-08-03,22:18:18.000,215,10973281,14685,0,1691101097,13092.995532879992,39.378484050001134,53547.0426012
2023-08-03,22:18:19.000,215,10973283,14565,0,1691101098,13092.968587639996,39.364385790002416,53547.03561408001
2023-08-03,22:18:20.000,215,10973257,14365,0,1691101099,13093.022478120001,39.378484050001134,53547.12644664001
2023-08-03,22:18:21.000,215,10973270,14085,0,1691101100,13093.035950739992,39.34323840000434,53547.20330496001
2023-08-03,22:18:22.000,215,10973249,14325,0,1691101101,13093.089841219997,39.29389449000155,53547.182343600005
2023-08-03,22:18:23.000,215,10973279,14445,0,1691101102,13093.035950739992,39.329140139998344,53547.147408
2023-08-03,22:18:24.000,215,10973269,14605,0,1691101103,13092.988796569996,39.28684536000219,53547.12644664001
2023-08-03,22:18:25.000,215,10973290,14205,0,1691101104,13093.022478120001,39.30799275000027,53547.18933072
2023-08-03,22:18:26.000,215,10973273,14325,0,1691101105,13092.961851330001,39.26569797000411,53547.16836936
2023-08-03,22:18:27.000,215,10973261,14365,0,1691101106,13092.968587639996,39.25864884000475,53547.21029208
2023-08-03,22:18:28.000,215,10973267,14205,0,1691101107,13092.921433470001,39.24455057999876,53547.10548528001
2023-08-03,22:18:29.000,215,10973241,14405,0,1691101108,13092.894488229991,39.30799275000027,53547.09151104
2023-08-03,22:18:30.000,215,10973262,14365,0,1691101109,13092.847334059996,39.26569797000411,53547.07753680001
2023-08-03,22:18:31.000,215,10973224,14285,0,1691101110,13092.982060260001,39.27274710000347,53547.182343600005
2023-08-03,22:18:32.000,215,10973252,14405,0,1691101111,13092.907960849996,39.2375014499994,53547.20330496001
2023-08-03,22:18:33.000,215,10973309,14325,0,1691101112,13092.914697159991,39.25864884000475,53547.133433760006
2023-08-03,22:18:34.000,215,10973293,14005,0,1691101113,13092.907960849996,39.30094362000091,53547.12644664001
2023-08-03,22:18:35.000,215,10973291,13885,0,1691101114,13092.914697159991,39.28684536000219,53547.07753680001
2023-08-03,22:18:36.000,215,10973267,14485,0,1691101115,13092.955115019991,39.28684536000219,53547.182343600005
2023-08-03,22:18:37.000,215,10973266,14565,0,1691101116,13092.975323949991,39.322091009998985,53547.27317616001
2023-08-03,22:18:38.000,215,10973257,14205,0,1691101117,13092.975323949991,39.3502875300037,53547.23824056
2023-08-03,22:18:39.000,215,10973278,14085,0,1691101118,13092.934906089991,39.39258230999985,53547.2172792
2023-08-03,22:18:40.000,215,10973254,14205,0,1691101119,13092.955115019991,39.378484050001134,53547.231253440004
2023-08-03,22:18:41.000,215,10973294,13965,0,1691101120,13092.961851330001,39.378484050001134,53547.19631784
2023-08-03,22:18:42.000,215,10973246,14165,0,1691101121,13092.948378709996,39.39258230999985,53547.280163280004
2023-08-03,22:18:43.000,215,10973290,14285,0,1691101122,13092.928169779996,39.39258230999985,53547.21029208
2023-08-03,22:18:44.000,215,10973234,14565,0,1691101123,13092.948378709996,39.38553318000049,53547.20330496001
2023-08-03,22:18:45.000,215,10973305,14725,0,1691101124,13092.961851330001,39.371434920001775,53547.24522768001
2023-08-03,22:18:46.000,215,10973291,14685,0,1691101125,13092.921433470001,39.39258230999985,53547.2172792
2023-08-03,22:18:47.000,215,10973285,14365,0,1691101126,13092.941642400001,39.35733666000306,53547.30811176
2023-08-03,22:18:48.000,215,10973273,14405,0,1691101127,13092.894488229991,39.30799275000027,53547.24522768001
2023-08-03,22:18:49.000,215,10973316,14445,0,1691101128,13092.867542989996,39.35733666000306,53547.133433760006
2023-08-03,22:18:50.000,215,10973289,14285,0,1691101129,13092.867542989996,39.29389449000155,53547.18933072
2023-08-03,22:18:51.000,215,10973259,14205,0,1691101130,13092.968587639996,39.26569797000411,53547.25920192
2023-08-03,22:18:52.000,215,10973252,14325,0,1691101131,13092.948378709996,39.27979623000283,53547.24522768001
2023-08-03,22:18:53.000,215,10973285,14405,0,1691101132,13092.914697159991,39.27979623000283,53547.17535648001
2023-08-03,22:18:54.000,215,10973253,14405,0,1691101133,13092.975323949991,39.24455057999876,53547.2871504
2023-08-03,22:18:55.000,215,10973327,14245,0,1691101134,13093.002269190001,39.25864884000475,53547.2871504
2023-08-03,22:18:56.000,215,10973265,14045,0,1691101135,13093.015741809992,39.2375014499994,53547.252214800006
2023-08-03,22:18:57.000,215,10973246,14485,0,1691101136,13093.009005499996,39.27274710000347,53547.17535648001
2023-08-03,22:18:58.000,215,10973251,14125,0,1691101137,13093.089841219997,39.27274710000347,53547.17535648001
2023-08-03,22:18:59.000,215,10973334,14605,0,1691101138,13093.083104910002,39.27274710000347,53547.14042088
2023-08-03,22:19:00.000,215,10973293,14245,0,1691101139,13093.177413249992,39.25864884000475,53547.19631784
2023-08-03,22:19:01.000,215,10973245,14045,0,1691101140,13093.123522770002,39.2375014499994,53547.10548528001
2023-08-03,22:19:02.000,215,10973260,14165,0,1691101141,13093.251512659997,39.27274710000347,53547.20330496001
2023-08-03,22:19:03.000,215,10973226,14525,0,1691101142,13093.258248969993,39.21635406000132,53547.20330496001
2023-08-03,22:19:04.000,215,10973292,14245,0,1691101143,13093.278457899993,39.24455057999876,53547.182343600005
2023-08-03,22:19:05.000,215,10973318,14285,0,1691101144,13093.197622179992,39.22340319000068,53547.11945952
2023-08-03,22:19:06.000,215,10973276,14405,0,1691101145,13093.217831109992,39.23045232000004,53547.16138224
2023-08-03,22:19:07.000,215,10973233,14125,0,1691101146,13093.251512659997,39.23045232000004,53547.09849816
2023-08-03,22:19:08.000,215,10973264,14285,0,1691101147,13093.170676939997,39.28684536000219,53547.02862696
2023-08-03,22:19:09.000,215,10973280,14525,0,1691101148,13093.170676939997,39.30094362000091,53547.133433760006
2023-08-03,22:19:10.000,215,10973267,14045,0,1691101149,13093.251512659997,39.25864884000475,53547.22426632001
2023-08-03,22:19:11.000,215,10973276,14405,0,1691101150,13093.211094799997,39.26569797000411,53547.18933072
2023-08-03,22:19:12.000,215,10973286,14565,0,1691101151,13093.197622179992,39.20930493000196,53547.18933072
2023-08-03,22:19:13.000,215,10973299,14485,0,1691101152,13093.116786459992,39.24455057999876,53547.11945952
2023-08-03,22:19:14.000,215,10973259,14205,0,1691101153,13093.110050149997,39.24455057999876,53547.16138224
2023-08-03,22:19:15.000,215,10973293,14765,0,1691101154,13093.204358490002,39.20930493000196,53547.22426632001
2023-08-03,22:19:16.000,215,10973285,14285,0,1691101155,13093.211094799997,39.25159970999812,53547.25920192
2023-08-03,22:19:17.000,215,10973209,14365,0,1691101156,13093.211094799997,39.25159970999812,53547.18933072
2023-08-03,22:19:18.000,215,10973260,14565,0,1691101157,13093.285194210002,39.23045232000004,53547.18933072
2023-08-03,22:19:19.000,215,10973264,14565,0,1691101158,13093.345821000003,39.25159970999812,53547.27317616001
2023-08-03,22:19:20.000,215,10973236,14485,0,1691101159,13093.413184099998,39.25159970999812,53547.280163280004
2023-08-03,22:19:21.000,215,10973251,14445,0,1691101160,13093.433393029998,39.26569797000411,53547.2172792
2023-08-03,22:19:22.000,215,10973248,14565,0,1691101161,13093.467074579989,39.30094362000091,53547.25920192
2023-08-03,22:19:23.000,215,10973277,14365,0,1691101162,13093.500756129994,39.27979623000283,53547.15439512001
2023-08-03,22:19:24.000,215,10973311,14565,0,1691101163,13093.467074579989,39.26569797000411,53547.182343600005
2023-08-03,22:19:25.000,215,10973244,14285,0,1691101164,13093.595064469999,39.27274710000347,53547.27317616001
2023-08-03,22:19:26.000,215,10973294,14045,0,1691101165,13093.64895494999,39.30094362000091,53547.26618904
2023-08-03,22:19:27.000,215,10973261,14365,0,1691101166,13093.64895494999,39.30094362000091,53547.32208600001
2023-08-03,22:19:28.000,215,10973292,14685,0,1691101167,13093.574855539999,39.34323840000434,53547.252214800006
2023-08-03,22:19:29.000,215,10973319,14365,0,1691101168,13093.64895494999,39.315041879999626,53547.33606024
2023-08-03,22:19:30.000,215,10973246,14645,0,1691101169,13093.635482329999,39.378484050001134,53547.31509888
2023-08-03,22:19:31.000,215,10973251,14325,0,1691101170,13093.568119229989,39.38553318000049,53547.252214800006
2023-08-03,22:19:32.000,215,10973257,14285,0,1691101171,13093.581591849994,39.35733666000306,53547.30811176
2023-08-03,22:19:33.000,215,10973283,14445,0,1691101172,13093.60853708999,39.35733666000306,53547.27317616001
2023-08-03,22:19:34.000,215,10973251,14365,0,1691101173,13093.581591849994,39.3361892699977,53547.27317616001
2023-08-03,22:19:35.000,215,10973233,14445,0,1691101174,13093.622009709994,39.29389449000155,53547.33606024
2023-08-03,22:19:36.000,215,10973295,14685,0,1691101175,13093.622009709994,39.27979623000283,53547.32907312
2023-08-03,22:19:37.000,215,10973246,14445,0,1691101176,13093.64895494999,39.29389449000155,53547.30811176
2023-08-03,22:19:38.000,215,10973264,14445,0,1691101177,13093.588328159989,39.27979623000283,53547.18933072
2023-08-03,22:19:39.000,215,10973278,14485,0,1691101178,13093.66916387999,39.26569797000411,53547.27317616001
2023-08-03,22:19:40.000,215,10973238,14405,0,1691101179,13093.69610912,39.25159970999812,53547.2871504
2023-08-03,22:19:41.000,215,10973239,14245,0,1691101180,13093.64895494999,39.21635406000132,53547.252214800006
2023-08-03,22:19:42.000,215,10973216,14245,0,1691101181,13093.702845429994,39.23045232000004,53547.231253440004
2023-08-03,22:19:43.000,215,10973244,14245,0,1691101182,13093.74999959999,39.20930493000196,53547.23824056
2023-08-03,22:19:44.000,215,10973269,14325,0,1691101183,13093.83083531999,39.20930493000196,53547.25920192
2023-08-03,22:19:45.000,215,10973250,14565,0,1691101184,13093.77694484,39.195206670003245,53547.22426632001
2023-08-03,22:19:46.000,215,10973210,14205,0,1691101185,13093.824099009995,39.2375014499994,53547.2871504
2023-08-03,22:19:47.000,215,10973255,14485,0,1691101186,13093.824099009995,39.24455057999876,53547.16138224
2023-08-03,22:19:48.000,215,10973251,14565,0,1691101187,13093.77020852999,39.24455057999876,53547.16836936
2023-08-03,22:19:49.000,215,10973214,14405,0,1691101188,13093.864516869995,39.28684536000219,53547.23824056
2023-08-03,22:19:50.000,215,10973293,14485,0,1691101189,13093.99250675999,39.27274710000347,53547.32208600001
2023-08-03,22:19:51.000,215,10973222,14245,0,1691101190,13093.97903414,39.30799275000027,53547.301124640006
2023-08-03,22:19:52.000,215,10973250,14445,0,1691101191,13094.026188309996,39.29389449000155,53547.26618904
2023-08-03,22:19:53.000,215,10973241,14525,0,1691101192,13094.03292461999,39.3361892699977,53547.24522768001
2023-08-03,22:19:54.000,215,10973247,14405,0,1691101193,13093.99924307,39.322091009998985,53547.20330496001
2023-08-03,22:19:55.000,215,10973275,14525,0,1691101194,13093.99250675999,39.3502875300037,53547.231253440004
2023-08-03,22:19:56.000,215,10973282,14365,0,1691101195,13094.093551409991,39.364385790002416,53547.30811176
2023-08-03,22:19:57.000,215,10973263,14365,0,1691101196,13094.093551409991,39.34323840000434,53547.34304736001
2023-08-03,22:19:58.000,215,10973279,14165,0,1691101197,13094.08007879,39.364385790002416,53547.27317616001
2023-08-03,22:19:59.000,215,10973227,14365,0,1691101198,13094.066606169996,39.38553318000049,53547.252214800006
2023-08-03,22:20:00.000,215,10973297,13965,0,1691101199,13094.10028772,39.35733666000306,53547.30811176
2023-08-03,22:20:01.000,215,10973235,14325,0,1691101200,13094.03966093,39.34323840000434,53547.29413752001
2023-08-03,22:20:02.000,215,10973283,14245,0,1691101201,13093.97229782999,39.30094362000091,53547.24522768001
2023-08-03,22:20:03.000,215,10973276,14405,0,1691101202,13093.95882521,39.29389449000155,53547.2172792
2023-08-03,22:20:04.000,215,10973245,14205,0,1691101203,13093.904934729995,39.26569797000411,53547.29413752001
2023-08-03,22:20:05.000,215,10973234,14485,0,1691101204,13093.864516869995,39.28684536000219,53547.23824056
2023-08-03,22:20:06.000,215,10973225,14485,0,1691101205,13093.87125317999,39.20930493000196,53547.25920192
2023-08-03,22:20:07.000,215,10973256,14205,0,1691101206,13093.864516869995,39.188157540003886,53547.301124640006
2023-08-03,22:20:08.000,215,10973314,14005,0,1691101207,13093.77694484,39.152911889999814,53547.25920192
2023-08-03,22:20:09.000,215,10973268,14285,0,1691101208,13093.723054359994,39.138813630001096,53547.301124640006
2023-08-03,22:20:10.000,215,10973241,14445,0,1691101209,13093.655691259999,39.138813630001096,53547.23824056
2023-08-03,22:20:11.000,215,10973244,14365,0,1691101210,13093.64895494999,39.11061711000366,53547.16138224
2023-08-03,22:20:12.000,215,10973209,14565,0,1691101211,13093.635482329999,39.08242058999895,53547.23824056
2023-08-03,22:20:13.000,215,10973292,14445,0,1691101212,13093.568119229989,39.089469719998306,53547.0426012
2023-08-03,22:20:14.000,215,10973242,14285,0,1691101213,13093.581591849994,39.02602755000407,53547.21029208
2023-08-03,22:20:15.000,215,10973236,14485,0,1691101214,13093.66916387999,39.089469719998306,53547.16836936
2023-08-03,22:20:16.000,215,10973199,14325,0,1691101215,13093.595064469999,39.06127320000087,53547.15439512001
2023-08-03,22:20:17.000,215,10973211,14285,0,1691101216,13093.62874601999,39.05422407000151,53547.133433760006
2023-08-03,22:20:18.000,215,10973234,14405,0,1691101217,13093.622009709994,39.04717494000215,53547.147408
2023-08-03,22:20:19.000,215,10973249,13885,0,1691101218,13093.675900189999,39.096518849997665,53547.09151104
2023-08-03,22:20:20.000,215,10973228,14325,0,1691101219,13093.635482329999,39.08242058999895,53547.07753680001
2023-08-03,22:20:21.000,215,10973276,14605,0,1691101220,13093.675900189999,39.1035679800043,53547.112472400004
2023-08-03,22:20:22.000,215,10973223,14365,0,1691101221,13093.71631805,39.12471537000238,53547.20330496001
2023-08-03,22:20:23.000,215,10973248,14205,0,1691101222,13093.743263289995,39.145862760000455,53547.09849816
2023-08-03,22:20:24.000,215,10973266,14245,0,1691101223,13093.884725799995,39.13176450000174,53547.182343600005
2023-08-03,22:20:25.000,215,10973268,14485,0,1691101224,13093.79041745999,39.202255800002604,53547.133433760006
2023-08-03,22:20:26.000,215,10973273,14445,0,1691101225,13093.85778056,39.195206670003245,53547.18933072
2023-08-03,22:20:27.000,215,10973233,14525,0,1691101226,13093.884725799995,39.2375014499994,53547.22426632001
2023-08-03,22:20:28.000,215,10973226,14525,0,1691101227,13093.87798949,39.22340319000068,53547.22426632001
2023-08-03,22:20:29.000,215,10973242,14445,0,1691101228,13093.864516869995,39.2375014499994,53547.16138224
2023-08-03,22:20:30.000,215,10973258,14405,0,1691101229,13093.83757163,39.25864884000475,53547.252214800006
2023-08-03,22:20:31.000,215,10973269,14285,0,1691101230,13093.87798949,39.26569797000411,53547.27317616001
2023-08-03,22:20:32.000,215,10973293,14325,0,1691101231,13093.8173627,39.24455057999876,53547.2871504
2023-08-03,22:20:33.000,215,10973227,14325,0,1691101232,13093.79715377,39.27979623000283,53547.2871504
2023-08-03,22:20:34.000,215,10973293,14565,0,1691101233,13093.71631805,39.27274710000347,53547.25920192
2023-08-03,22:20:35.000,215,10973282,14365,0,1691101234,13093.743263289995,39.27979623000283,53547.21029208
2023-08-03,22:20:36.000,215,10973222,14445,0,1691101235,13093.77694484,39.25159970999812,53547.301124640006
2023-08-03,22:20:37.000,215,10973268,14405,0,1691101236,13093.71631805,39.27274710000347,53547.2871504
2023-08-03,22:20:38.000,215,10973270,14445,0,1691101237,13093.743263289995,39.26569797000411,53547.3570216
2023-08-03,22:20:39.000,215,10973252,14565,0,1691101238,13093.74999959999,39.25864884000475,53547.37798296
2023-08-03,22:20:40.000,215,10973264,14685,0,1691101239,13093.662427569994,39.25159970999812,53547.30811176
2023-08-03,22:20:41.000,215,10973240,14325,0,1691101240,13093.662427569994,39.23045232000004,53547.252214800006
2023-08-03,22:20:42.000,215,10973260,14405,0,1691101241,13093.655691259999,39.17405927999789,53547.231253440004
2023-08-03,22:20:43.000,215,10973248,14285,0,1691101242,13093.72979066999,39.145862760000455,53547.24522768001
2023-08-03,22:20:44.000,215,10973264,14645,0,1691101243,13093.68937280999,39.138813630001096,53547.26618904
2023-08-03,22:20:45.000,215,10973230,14125,0,1691101244,13093.635482329999,39.145862760000455,53547.23824056
2023-08-03,22:20:46.000,215,10973264,14125,0,1691101245,13093.74999959999,39.138813630001096,53547.32907312
2023-08-03,22:20:47.000,215,10973230,14325,0,1691101246,13093.75673591,39.138813630001096,53547.30811176
2023-08-03,22:20:48.000,215,10973238,14205,0,1691101247,13093.77694484,39.13176450000174,53547.32208600001
2023-08-03,22:20:49.000,215,10973239,14045,0,1691101248,13093.72979066999,39.16701014999853,53547.17535648001
2023-08-03,22:20:50.000,215,10973267,14205,0,1691101249,13093.803890079995,39.188157540003886,53547.301124640006
2023-08-03,22:20:51.000,215,10973283,13965,0,1691101250,13093.884725799995,39.188157540003886,53547.301124640006
2023-08-03,22:20:52.000,215,10973179,14405,0,1691101251,13093.884725799995,39.16701014999853,53547.32907312
2023-08-03,22:20:53.000,215,10973229,14165,0,1691101252,13093.87798949,39.202255800002604,53547.25920192
2023-08-03,22:20:54.000,215,10973240,14165,0,1691101253,13093.945352589995,39.202255800002604,53547.33606024
2023-08-03,22:20:55.000,215,10973257,14405,0,1691101254,13093.89819842,39.16701014999853,53547.34304736001
2023-08-03,22:20:56.000,215,10973263,14445,0,1691101255,13093.824099009995,39.195206670003245,53547.280163280004
2023-08-03,22:20:57.000,215,10973248,14165,0,1691101256,13093.864516869995,39.195206670003245,53547.24522768001
2023-08-03,22:20:58.000,215,10973236,14445,0,1691101257,13093.783681149995,39.181108410004526,53547.280163280004
2023-08-03,22:20:59.000,215,10973259,14085,0,1691101258,13093.8173627,39.16701014999853,53547.252214800006
2023-08-03,22:21:00.000,215,10973263,14365,0,1691101259,13093.75673591,39.16701014999853,53547.24522768001
2023-08-03,22:21:01.000,215,10973231,14325,0,1691101260,13093.763472219995,39.12471537000238,53547.32907312
2023-08-03,22:21:02.000,215,10973242,14405,0,1691101261,13093.783681149995,39.11061711000366,53547.37099584001
2023-08-03,22:21:03.000,215,10973294,13925,0,1691101262,13093.743263289995,39.16701014999853,53547.33606024
2023-08-03,22:21:04.000,215,10973202,13805,0,1691101263,13093.69610912,39.17405927999789,53547.27317616001
2023-08-03,22:21:05.000,215,10973206,14605,0,1691101264,13093.702845429994,39.145862760000455,53547.280163280004
2023-08-03,22:21:06.000,215,10973211,14525,0,1691101265,13093.702845429994,39.145862760000455,53547.31509888
2023-08-03,22:21:07.000,215,10973291,14245,0,1691101266,13093.71631805,39.16701014999853,53547.26618904
2023-08-03,22:21:08.000,215,10973239,14205,0,1691101267,13093.662427569994,39.138813630001096,53547.24522768001
2023-08-03,22:21:09.000,215,10973245,14165,0,1691101268,13093.675900189999,39.13176450000174,53547.17535648001
2023-08-03,22:21:10.000,215,10973205,14045,0,1691101269,13093.763472219995,39.11766624000302,53547.252214800006
2023-08-03,22:21:11.000,215,10973271,14605,0,1691101270,13093.803890079995,39.12471537000238,53547.20330496001
2023-08-03,22:21:12.000,215,10973266,14245,0,1691101271,13093.763472219995,39.11766624000302,53547.16836936
2023-08-03,22:21:13.000,215,10973193,14125,0,1691101272,13093.8173627,39.13176450000174,53547.133433760006
2023-08-03,22:21:14.000,215,10973273,14285,0,1691101273,13093.79715377,39.145862760000455,53547.15439512001
2023-08-03,22:21:15.000,215,10973201,14045,0,1691101274,13093.763472219995,39.11766624000302,53547.063562560004
2023-08-03,22:21:16.000,215,10973275,14085,0,1691101275,13093.81062638999,39.1035679800043,53547.19631784
2023-08-03,22:21:17.000,215,10973283,14645,0,1691101276,13093.864516869995,39.11766624000302,53547.17535648001
2023-08-03,22:21:18.000,215,10973208,14205,0,1691101277,13093.803890079995,39.06127320000087,53547.29413752001
2023-08-03,22:21:19.000,215,10973246,14165,0,1691101278,13093.763472219995,39.096518849997665,53547.16138224
2023-08-03,22:21:20.000,215,10973240,14205,0,1691101279,13093.68937280999,39.03307668000343,53547.24522768001
2023-08-03,22:21:21.000,215,10973296,14245,0,1691101280,13093.675900189999,39.04717494000215,53547.19631784
2023-08-03,22:21:22.000,215,10973250,14485,0,1691101281,13093.655691259999,39.02602755000407,53547.22426632001
2023-08-03,22:21:23.000,215,10973207,14565,0,1691101282,13093.595064469999,39.01192928999808,53547.16138224
2023-08-03,22:21:24.000,215,10973248,14285,0,1691101283,13093.507492439989,39.03307668000343,53547.12644664001
2023-08-03,22:21:25.000,215,10973308,14205,0,1691101284,13093.595064469999,39.01192928999808,53547.252214800006
2023-08-03,22:21:26.000,215,10973235,14325,0,1691101285,13093.561382919994,38.97668364000128,53547.25920192
2023-08-03,22:21:27.000,215,10973268,14245,0,1691101286,13093.581591849994,38.98373277000064,53547.280163280004
2023-08-03,22:21:28.000,215,10973281,14165,0,1691101287,13093.541173989994,38.99783102999936,53547.18933072
2023-08-03,22:21:29.000,215,10973268,14365,0,1691101288,13093.554646609999,38.962585380002565,53547.2172792
2023-08-03,22:21:30.000,215,10973285,14205,0,1691101289,13093.581591849994,38.93438885999785,53547.23824056
2023-08-03,22:21:31.000,215,10973241,14245,0,1691101290,13093.62874601999,38.962585380002565,53547.14042088
2023-08-03,22:21:32.000,215,10973267,14365,0,1691101291,13093.675900189999,38.920290599999134,53547.21029208
2023-08-03,22:21:33.000,215,10973264,14205,0,1691101292,13093.68937280999,38.920290599999134,53547.16138224
2023-08-03,22:21:34.000,215,10973223,14445,0,1691101293,13093.73652698,38.920290599999134,53547.16836936
2023-08-03,22:21:35.000,215,10973263,14285,0,1691101294,13093.81062638999,38.927339729998494,53547.16138224
2023-08-03,22:21:36.000,215,10973252,14125,0,1691101295,13093.824099009995,38.8920940800017,53547.22426632001
2023-08-03,22:21:37.000,215,10973264,14405,0,1691101296,13093.83083531999,38.94848712000385,53547.16836936
2023-08-03,22:21:38.000,215,10973217,14045,0,1691101297,13093.85778056,38.962585380002565,53547.10548528001
2023-08-03,22:21:39.000,215,10973242,14325,0,1691101298,13093.89146210999,38.9907819,53547.07054968
2023-08-03,22:21:40.000,215,10973264,14165,0,1691101299,13093.945352589995,38.98373277000064,53547.17535648001
2023-08-03,22:21:41.000,215,10973238,14045,0,1691101300,13093.93187996999,39.02602755000407,53547.12644664001
2023-08-03,22:21:42.000,215,10973233,14205,0,1691101301,13093.99250675999,39.01192928999808,53547.24522768001
2023-08-03,22:21:43.000,215,10973205,14285,0,1691101302,13093.99924307,39.04717494000215,53547.22426632001
2023-08-03,22:21:44.000,215,10973244,14125,0,1691101303,13093.99250675999,39.06832233000023,53547.18933072
2023-08-03,22:21:45.000,215,10973237,14125,0,1691101304,13094.03292461999,39.06127320000087,53547.23824056
2023-08-03,22:21:46.000,215,10973248,14245,0,1691101305,13094.086815099996,39.06832233000023,53547.252214800006
2023-08-03,22:21:47.000,215,10973266,14365,0,1691101306,13094.03292461999,39.089469719998306,53547.16836936
2023-08-03,22:21:48.000,215,10973207,14285,0,1691101307,13094.073342479991,39.06127320000087,53547.19631784
2023-08-03,22:21:49.000,215,10973197,13885,0,1691101308,13094.208068679996,39.096518849997665,53547.32208600001
2023-08-03,22:21:50.000,215,10973188,14165,0,1691101309,13094.255222849992,39.04717494000215,53547.29413752001
2023-08-03,22:21:51.000,215,10973237,14165,0,1691101310,13094.255222849992,39.1035679800043,53547.31509888
2023-08-03,22:21:52.000,215,10973252,14285,0,1691101311,13094.221541300001,39.07537145999959,53547.301124640006
2023-08-03,22:21:53.000,215,10973209,14285,0,1691101312,13094.208068679996,39.11766624000302,53547.22426632001
2023-08-03,22:21:54.000,215,10973251,14125,0,1691101313,13094.167650819996,39.11766624000302,53547.17535648001
2023-08-03,22:21:55.000,215,10973203,13925,0,1691101314,13094.167650819996,39.11061711000366,53547.252214800006
2023-08-03,22:21:56.000,215,10973184,14605,0,1691101315,13094.214804989992,39.08242058999895,53547.2871504
2023-08-03,22:21:57.000,215,10973257,14365,0,1691101316,13094.187859749996,39.13176450000174,53547.34304736001
2023-08-03,22:21:58.000,215,10973248,14325,0,1691101317,13094.181123440001,39.11766624000302,53547.280163280004
2023-08-03,22:21:59.000,215,10973254,14245,0,1691101318,13094.140705580001,39.145862760000455,53547.252214800006
2023-08-03,22:22:00.000,215,10973252,14765,0,1691101319,13094.214804989992,39.06832233000023,53547.350034480005
2023-08-03,22:22:01.000,215,10973258,14605,0,1691101320,13094.133969269991,39.13176450000174,53547.26618904
2023-08-03,22:22:02.000,215,10973210,13965,0,1691101321,13094.140705580001,39.152911889999814,53547.33606024
2023-08-03,22:22:03.000,215,10973291,14325,0,1691101322,13094.08007879,39.13176450000174,53547.22426632001
2023-08-03,22:22:04.000,215,10973209,14605,0,1691101323,13094.03966093,39.15996101999917,53547.252214800006
2023-08-03,22:22:05.000,215,10973299,14405,0,1691101324,13094.05313354999,39.16701014999853,53547.2172792
2023-08-03,22:22:06.000,215,10973285,14525,0,1691101325,13094.167650819996,39.13176450000174,53547.40593144
2023-08-03,22:22:07.000,215,10973227,14205,0,1691101326,13094.167650819996,39.22340319000068,53547.37099584001
2023-08-03,22:22:08.000,215,10973282,14165,0,1691101327,13094.147441889996,39.188157540003886,53547.34304736001
2023-08-03,22:22:09.000,215,10973247,14325,0,1691101328,13094.107024029996,39.2375014499994,53547.252214800006
2023-08-03,22:22:10.000,215,10973178,14005,0,1691101329,13094.154178199991,39.24455057999876,53547.34304736001
2023-08-03,22:22:11.000,215,10973275,14285,0,1691101330,13094.228277609996,39.20930493000196,53547.2871504
2023-08-03,22:22:12.000,215,10973279,14565,0,1691101331,13094.201332370001,39.24455057999876,53547.32907312
2023-08-03,22:22:13.000,215,10973253,14325,0,1691101332,13094.221541300001,39.24455057999876,53547.32907312
2023-08-03,22:22:14.000,215,10973236,14685,0,1691101333,13094.241750230001,39.22340319000068,53547.3570216
2023-08-03,22:22:15.000,215,10973265,14365,0,1691101334,13094.228277609996,39.15996101999917,53547.32208600001
2023-08-03,22:22:16.000,215,10973195,14405,0,1691101335,13094.261959160001,39.181108410004526,53547.38497008
2023-08-03,22:22:17.000,215,10973245,14565,0,1691101336,13094.208068679996,39.138813630001096,53547.301124640006
2023-08-03,22:22:18.000,215,10973239,14605,0,1691101337,13094.194596059991,39.11766624000302,53547.32907312
2023-08-03,22:22:19.000,215,10973291,14445,0,1691101338,13094.147441889996,39.1035679800043,53547.24522768001
2023-08-03,22:22:20.000,215,10973235,14205,0,1691101339,13094.086815099996,39.12471537000238,53547.26618904
2023-08-03,22:22:21.000,215,10973210,14205,0,1691101340,13094.201332370001,39.089469719998306,53547.350034480005
2023-08-03,22:22:22.000,215,10973201,14325,0,1691101341,13094.12049665,39.08242058999895,53547.43387992
2023-08-03,22:22:23.000,215,10973228,14605,0,1691101342,13094.140705580001,39.04717494000215,53547.36400872
2023-08-03,22:22:24.000,215,10973179,14245,0,1691101343,13094.093551409991,39.06127320000087,53547.27317616001
2023-08-03,22:22:25.000,215,10973217,14565,0,1691101344,13094.12049665,38.9907819,53547.33606024
2023-08-03,22:22:26.000,215,10973267,14125,0,1691101345,13094.08007879,39.00488015999872,53547.350034480005
2023-08-03,22:22:27.000,215,10973290,14485,0,1691101346,13094.026188309996,39.03307668000343,53547.16836936
2023-08-03,22:22:28.000,215,10973250,14565,0,1691101347,13094.05986986,38.99783102999936,53547.280163280004
2023-08-03,22:22:29.000,215,10973263,14005,0,1691101348,13094.107024029996,38.9907819,53547.36400872
2023-08-03,22:22:30.000,215,10973227,14525,0,1691101349,13094.181123440001,38.99783102999936,53547.33606024
2023-08-03,22:22:31.000,215,10973287,14605,0,1691101350,13094.228277609996,38.9907819,53547.350034480005
2023-08-03,22:22:32.000,215,10973210,14485,0,1691101351,13094.181123440001,38.99783102999936,53547.38497008
2023-08-03,22:22:33.000,215,10973282,14205,0,1691101352,13094.181123440001,39.00488015999872,53547.33606024
2023-08-03,22:22:34.000,215,10973265,14525,0,1691101353,13094.201332370001,39.02602755000407,53547.231253440004
2023-08-03,22:22:35.000,215,10973249,14525,0,1691101354,13094.127232959996,39.00488015999872,53547.24522768001
2023-08-03,22:22:36.000,215,10973266,14485,0,1691101355,13094.187859749996,39.01192928999808,53547.280163280004
2023-08-03,22:22:37.000,215,10973262,14485,0,1691101356,13094.228277609996,38.97668364000128,53547.419905680006
2023-08-03,22:22:38.000,215,10973241,14165,0,1691101357,13094.255222849992,39.04717494000215,53547.350034480005
2023-08-03,22:22:39.000,215,10973249,14245,0,1691101358,13094.194596059991,39.03307668000343,53547.30811176
2023-08-03,22:22:40.000,215,10973255,14285,0,1691101359,13094.268695469997,39.06832233000023,53547.37798296
2023-08-03,22:22:41.000,215,10973224,14405,0,1691101360,13094.255222849992,39.02602755000407,53547.34304736001
2023-08-03,22:22:42.000,215,10973257,14405,0,1691101361,13094.248486539997,39.06832233000023,53547.39195720001
2023-08-03,22:22:43.000,215,10973212,14565,0,1691101362,13094.282168090002,39.05422407000151,53547.280163280004
2023-08-03,22:22:44.000,215,10973245,14325,0,1691101363,13094.221541300001,39.07537145999959,53547.29413752001
2023-08-03,22:22:45.000,215,10973258,14405,0,1691101364,13094.349531189997,39.07537145999959,53547.36400872
2023-08-03,22:22:46.000,215,10973256,14245,0,1691101365,13094.315849639992,39.04717494000215,53547.40593144
2023-08-03,22:22:47.000,215,10973230,14405,0,1691101366,13094.363003810002,39.06127320000087,53547.39195720001
2023-08-03,22:22:48.000,215,10973239,14205,0,1691101367,13094.295640709992,39.04717494000215,53547.447854160004
2023-08-03,22:22:49.000,215,10973194,14485,0,1691101368,13094.329322259997,39.04012581000279,53547.39195720001
2023-08-03,22:22:50.000,215,10973243,14245,0,1691101369,13094.336058569992,39.04717494000215,53547.38497008
2023-08-03,22:22:51.000,215,10973217,14205,0,1691101370,13094.329322259997,39.03307668000343,53547.43387992
2023-08-03,22:22:52.000,215,10973256,14885,0,1691101371,13094.315849639992,39.03307668000343,53547.468815520006
2023-08-03,22:22:53.000,215,10973259,14365,0,1691101372,13094.309113329997,39.06127320000087,53547.40593144
2023-08-03,22:22:54.000,215,10973209,14245,0,1691101373,13094.342794880002,39.04012581000279,53547.468815520006
2023-08-03,22:22:55.000,215,10973263,14685,0,1691101374,13094.349531189997,39.01192928999808,53547.43387992
2023-08-03,22:22:56.000,215,10973269,14485,0,1691101375,13094.349531189997,39.01192928999808,53547.38497008
2023-08-03,22:22:57.000,215,10973260,14205,0,1691101376,13094.363003810002,38.9907819,53547.40593144
2023-08-03,22:22:58.000,215,10973268,14405,0,1691101377,13094.282168090002,39.01192928999808,53547.3570216
2023-08-03,22:22:59.000,215,10973208,14245,0,1691101378,13094.376476429992,38.969634510001924,53547.4268928
2023-08-03,22:23:00.000,215,10973245,14205,0,1691101379,13094.383212740002,38.97668364000128,53547.44086704001
2023-08-03,22:23:01.000,215,10973261,14285,0,1691101380,13094.336058569992,39.01192928999808,53547.37099584001
2023-08-03,22:23:02.000,215,10973268,14445,0,1691101381,13094.437103219992,38.99783102999936,53547.44086704001
2023-08-03,22:23:03.000,215,10973255,14445,0,1691101382,13094.450575839997,38.9907819,53547.44086704001
2023-08-03,22:23:04.000,215,10973287,14405,0,1691101383,13094.410157979997,38.98373277000064,53547.3570216
2023-08-03,22:23:05.000,215,10973216,14285,0,1691101384,13094.477521079993,38.97668364000128,53547.38497008
2023-08-03,22:23:06.000,215,10973250,14405,0,1691101385,13094.484257390002,39.01192928999808,53547.4268928
2023-08-03,22:23:07.000,215,10973219,14205,0,1691101386,13094.517938939993,38.99783102999936,53547.447854160004
2023-08-03,22:23:08.000,215,10973216,14565,0,1691101387,13094.423630600002,39.02602755000407,53547.38497008
2023-08-03,22:23:09.000,215,10973265,14245,0,1691101388,13094.490993699997,39.01192928999808,53547.38497008
2023-08-03,22:23:10.000,215,10973255,14205,0,1691101389,13094.558356799993,39.03307668000343,53547.419905680006
2023-08-03,22:23:11.000,215,10973268,14525,0,1691101390,13094.585302039988,38.9907819,53547.51073824001
2023-08-03,22:23:12.000,215,10973221,14605,0,1691101391,13094.578565729993,39.00488015999872,53547.48977688001
2023-08-03,22:23:13.000,215,10973268,14405,0,1691101392,13094.585302039988,38.94848712000385,53547.419905680006
2023-08-03,22:23:14.000,215,10973253,14565,0,1691101393,13094.524675250002,39.01192928999808,53547.3570216
2023-08-03,22:23:15.000,215,10973280,14245,0,1691101394,13094.551620489998,38.98373277000064,53547.447854160004
2023-08-03,22:23:16.000,215,10973225,14645,0,1691101395,13094.592038349998,38.9907819,53547.44086704001
2023-08-03,22:23:17.000,215,10973273,14365,0,1691101396,13094.618983589993,38.962585380002565,53547.43387992
2023-08-03,22:23:18.000,215,10973241,14285,0,1691101397,13094.639192519993,38.927339729998494,53547.44086704001
2023-08-03,22:23:19.000,215,10973231,14365,0,1691101398,13094.733500859998,38.927339729998494,53547.48278976
2023-08-03,22:23:20.000,215,10973241,14365,0,1691101399,13094.713291929998,38.94143799000449,53547.517725360005
2023-08-03,22:23:21.000,215,10973272,14445,0,1691101400,13094.740237169994,38.89914321000106,53547.447854160004
2023-08-03,22:23:22.000,215,10973274,14285,0,1691101401,13094.760446099994,38.87094669000362,53547.50375112
2023-08-03,22:23:23.000,215,10973252,14005,0,1691101402,13094.659401449993,38.906192340000416,53547.37798296
2023-08-03,22:23:24.000,215,10973256,14125,0,1691101403,13094.760446099994,38.88504495000234,53547.50375112
2023-08-03,22:23:25.000,215,10973277,14325,0,1691101404,13094.841281819994,38.920290599999134,53547.496764
2023-08-03,22:23:26.000,215,10973255,14365,0,1691101405,13094.8951723,38.89914321000106,53547.57362232
2023-08-03,22:23:27.000,215,10973271,14205,0,1691101406,13094.93559016,38.8920940800017,53547.55266096
2023-08-03,22:23:28.000,215,10973200,14325,0,1691101407,13094.95579909,38.927339729998494,53547.587596560006
2023-08-03,22:23:29.000,215,10973254,14245,0,1691101408,13094.95579909,38.99783102999936,53547.51073824001
2023-08-03,22:23:30.000,215,10973248,14485,0,1691101409,13095.00968956999,39.00488015999872,53547.58060944001
2023-08-03,22:23:31.000,215,10973218,14285,0,1691101410,13094.95579909,38.969634510001924,53547.48278976
2023-08-03,22:23:32.000,215,10973253,14605,0,1691101411,13094.99621695,38.969634510001924,53547.59458368
2023-08-03,22:23:33.000,215,10973249,14165,0,1691101412,13095.023162189995,39.03307668000343,53547.55266096
2023-08-03,22:23:34.000,215,10973298,14485,0,1691101413,13094.97600802,38.98373277000064,53547.58060944001
2023-08-03,22:23:35.000,215,10973273,14285,0,1691101414,13095.09052528999,38.99783102999936,53547.66445488
2023-08-03,22:23:36.000,215,10973235,14285,0,1691101415,13095.043371119995,39.01192928999808,53547.636506400006
2023-08-03,22:23:37.000,215,10973273,14405,0,1691101416,13095.00968956999,39.018978420004714,53547.58060944001
2023-08-03,22:23:38.000,215,10973255,14485,0,1691101417,13094.96927170999,38.9907819,53547.566635200004
2023-08-03,22:23:39.000,215,10973246,14565,0,1691101418,13095.023162189995,38.9907819,53547.587596560006
2023-08-03,22:23:40.000,215,10973260,14245,0,1691101419,13094.99621695,38.99783102999936,53547.636506400006
2023-08-03,22:23:41.000,215,10973254,14245,0,1691101420,13095.043371119995,39.03307668000343,53547.65746776001
2023-08-03,22:23:42.000,215,10973241,14725,0,1691101421,13095.0972616,39.00488015999872,53547.734326080004
2023-08-03,22:23:43.000,215,10973235,14725,0,1691101422,13095.17809732,38.969634510001924,53547.65746776001
2023-08-03,22:23:44.000,215,10973228,14405,0,1691101423,13095.13094314999,38.969634510001924,53547.65746776001
2023-08-03,22:23:45.000,215,10973271,14645,0,1691101424,13095.124206839995,38.913241469999775,53547.53868672001
2023-08-03,22:23:46.000,215,10973257,14125,0,1691101425,13095.11073421999,38.955536250003206,53547.587596560006
2023-08-03,22:23:47.000,215,10973268,14365,0,1691101426,13095.21177886999,38.93438885999785,53547.69939048
2023-08-03,22:23:48.000,215,10973218,14485,0,1691101427,13095.17809732,38.920290599999134,53547.685416240005
2023-08-03,22:23:49.000,215,10973265,14365,0,1691101428,13095.27914197,38.906192340000416,53547.77624880001
2023-08-03,22:23:50.000,215,10973253,14525,0,1691101429,13095.333032449991,38.88504495000234,53547.77624880001
2023-08-03,22:23:51.000,215,10973220,14525,0,1691101430,13095.353241379991,38.88504495000234,53547.71336472
2023-08-03,22:23:52.000,215,10973231,14365,0,1691101431,13095.373450309991,38.89914321000106,53547.755287440006
2023-08-03,22:23:53.000,215,10973244,14525,0,1691101432,13095.407131859996,38.927339729998494,53547.70637760001
2023-08-03,22:23:54.000,215,10973285,14445,0,1691101433,13095.326296139996,38.94143799000449,53547.70637760001
2023-08-03,22:23:55.000,215,10973282,14405,0,1691101434,13095.353241379991,38.927339729998494,53547.685416240005
2023-08-03,22:23:56.000,215,10973181,14325,0,1691101435,13095.440813410001,38.94143799000449,53547.76926168
2023-08-03,22:23:57.000,215,10973230,14365,0,1691101436,13095.434077099992,38.94848712000385,53547.79721016001
2023-08-03,22:23:58.000,215,10973203,14525,0,1691101437,13095.440813410001,38.97668364000128,53547.74830032001
2023-08-03,22:23:59.000,215,10973208,14405,0,1691101438,13095.535121749992,38.962585380002565,53547.82515864001
2023-08-03,22:24:00.000,215,10973227,14325,0,1691101439,13095.528385439997,38.94848712000385,53547.79721016001
2023-08-03,22:24:01.000,215,10973220,14485,0,1691101440,13095.514912819992,39.03307668000343,53547.7413132
2023-08-03,22:24:02.000,215,10973271,14365,0,1691101441,13095.521649130002,39.00488015999872,53547.804197280006
2023-08-03,22:24:03.000,215,10973219,14365,0,1691101442,13095.454286029992,39.02602755000407,53547.76227456
2023-08-03,22:24:04.000,215,10973260,14405,0,1691101443,13095.568803299997,39.03307668000343,53547.86708136
2023-08-03,22:24:05.000,215,10973270,14405,0,1691101444,13095.562066990002,39.089469719998306,53547.783235920004
2023-08-03,22:24:06.000,215,10973263,14365,0,1691101445,13095.568803299997,39.00488015999872,53547.83214576
2023-08-03,22:24:07.000,215,10973272,14725,0,1691101446,13095.575539609992,39.01192928999808,53547.92996544
2023-08-03,22:24:08.000,215,10973306,14565,0,1691101447,13095.555330679992,38.98373277000064,53547.86009424
2023-08-03,22:24:09.000,215,10973242,14365,0,1691101448,13095.528385439997,38.955536250003206,53547.82515864001
2023-08-03,22:24:10.000,215,10973227,14085,0,1691101449,13095.514912819992,38.962585380002565,53547.804197280006
2023-08-03,22:24:11.000,215,10973253,14165,0,1691101450,13095.535121749992,38.94143799000449,53547.76227456
2023-08-03,22:24:12.000,215,10973233,14205,0,1691101451,13095.562066990002,38.94143799000449,53547.79721016001
2023-08-03,22:24:13.000,215,10973228,14365,0,1691101452,13095.602484850002,38.8920940800017,53547.804197280006
2023-08-03,22:24:14.000,215,10973266,14325,0,1691101453,13095.683320570002,38.88504495000234,53547.89502984001
2023-08-03,22:24:15.000,215,10973200,14325,0,1691101454,13095.710265809998,38.913241469999775,53547.89502984001
2023-08-03,22:24:16.000,215,10973251,14525,0,1691101455,13095.683320570002,38.89914321000106,53547.92996544
2023-08-03,22:24:17.000,215,10973196,14565,0,1691101456,13095.575539609992,38.89914321000106,53547.804197280006
2023-08-03,22:24:18.000,215,10973291,14405,0,1691101457,13095.669847949997,38.87799582000298,53547.8810556
2023-08-03,22:24:19.000,215,10973264,14245,0,1691101458,13095.750683669998,38.88504495000234,53547.88804272
2023-08-03,22:24:20.000,215,10973236,14285,0,1691101459,13095.703529500002,38.88504495000234,53547.950926800004
2023-08-03,22:24:21.000,215,10973262,14445,0,1691101460,13095.690056879997,38.913241469999775,53547.89502984001
2023-08-03,22:24:22.000,215,10973235,14485,0,1691101461,13095.764156290003,38.88504495000234,53547.97887528
2023-08-03,22:24:23.000,215,10973236,14365,0,1691101462,13095.737211049993,38.86389756000426,53547.95791392
2023-08-03,22:24:24.000,215,10973223,14205,0,1691101463,13095.656375329992,38.8920940800017,53547.89502984001
2023-08-03,22:24:25.000,215,10973263,14245,0,1691101464,13095.690056879997,38.89914321000106,53547.950926800004
2023-08-03,22:24:26.000,215,10973223,14245,0,1691101465,13095.743947360002,38.88504495000234,53547.95791392
2023-08-03,22:24:27.000,215,10973225,14165,0,1691101466,13095.737211049993,38.88504495000234,53547.97887528
2023-08-03,22:24:28.000,215,10973266,14565,0,1691101467,13095.663111640002,38.920290599999134,53547.86708136
2023-08-03,22:24:29.000,215,10973276,14405,0,1691101468,13095.770892599998,38.906192340000416,53547.950926800004
2023-08-03,22:24:30.000,215,10973254,14605,0,1691101469,13095.831519389998,38.84979929999827,53548.00682376
2023-08-03,22:24:31.000,215,10973199,14205,0,1691101470,13095.791101529998,38.8920940800017,53547.93695256
2023-08-03,22:24:32.000,215,10973262,14205,0,1691101471,13095.838255699993,38.87094669000362,53547.95791392
2023-08-03,22:24:33.000,215,10973211,14125,0,1691101472,13095.858464629993,38.913241469999775,53547.89502984001
2023-08-03,22:24:34.000,215,10973266,14405,0,1691101473,13095.858464629993,38.927339729998494,53547.93695256
2023-08-03,22:24:35.000,215,10973233,14205,0,1691101474,13095.878673559993,38.93438885999785,53547.94393968001
2023-08-03,22:24:36.000,215,10973245,14405,0,1691101475,13095.892146179998,38.920290599999134,53547.94393968001
2023-08-03,22:24:37.000,215,10973225,14285,0,1691101476,13095.959509279994,38.8920940800017,53548.02778512
2023-08-03,22:24:38.000,215,10973220,14485,0,1691101477,13095.986454519989,38.8920940800017,53547.99983664
2023-08-03,22:24:39.000,215,10973249,14325,0,1691101478,13095.952772969998,38.87094669000362,53548.01381088001
2023-08-03,22:24:40.000,215,10973264,14445,0,1691101479,13095.919091419993,38.8568484300049,53547.96490104001
2023-08-03,22:24:41.000,215,10973269,14645,0,1691101480,13095.905618799989,38.84275016999891,53547.971888160006
2023-08-03,22:24:42.000,215,10973295,14205,0,1691101481,13095.925827729989,38.80045539000275,53548.00682376
2023-08-03,22:24:43.000,215,10973211,14765,0,1691101482,13095.844992009988,38.80045539000275,53547.96490104001
2023-08-03,22:24:44.000,215,10973245,14205,0,1691101483,13095.804574149988,38.793406260003394,53547.971888160006
2023-08-03,22:24:45.000,215,10973226,14445,0,1691101484,13095.851728319998,38.77225886999804,53548.00682376
2023-08-03,22:24:46.000,215,10973259,14365,0,1691101485,13095.851728319998,38.71586583000317,53548.04874648
2023-08-03,22:24:47.000,215,10973286,14205,0,1691101486,13095.851728319998,38.75816060999932,53548.00682376
2023-08-03,22:24:48.000,215,10973262,14405,0,1691101487,13095.831519389998,38.75816060999932,53547.99284952001
2023-08-03,22:24:49.000,215,10973252,14245,0,1691101488,13095.838255699993,38.737013220001245,53548.01381088001
2023-08-03,22:24:50.000,215,10973232,14205,0,1691101489,13095.892146179998,38.737013220001245,53548.16054040001
2023-08-03,22:24:51.000,215,10973210,14245,0,1691101490,13095.892146179998,38.75816060999932,53548.01381088001
2023-08-03,22:24:52.000,215,10973289,14205,0,1691101491,13095.959509279994,38.76520973999868,53548.14656616
2023-08-03,22:24:53.000,215,10973259,14285,0,1691101492,13095.932564039998,38.75816060999932,53548.04175936001
2023-08-03,22:24:54.000,215,10973211,14685,0,1691101493,13096.053817619999,38.81455365000147,53548.13259192001
2023-08-03,22:24:55.000,215,10973282,14325,0,1691101494,13096.094235479999,38.80045539000275,53548.10464344
2023-08-03,22:24:56.000,215,10973262,14285,0,1691101495,13096.11444441,38.793406260003394,53548.1256048
2023-08-03,22:24:57.000,215,10973294,14525,0,1691101496,13096.08749916999,38.793406260003394,53548.090669200006
2023-08-03,22:24:58.000,215,10973298,14205,0,1691101497,13096.121180719994,38.84979929999827,53548.01381088001
2023-08-03,22:24:59.000,215,10973232,14365,0,1691101498,13096.181807509995,38.84979929999827,53548.03477224
2023-08-03,22:25:00.000,215,10973252,14565,0,1691101499,13096.21548906,38.87799582000298,53548.090669200006
2023-08-03,22:25:01.000,215,10973271,14405,0,1691101500,13096.282852159995,38.89914321000106,53548.188488880005
2023-08-03,22:25:02.000,215,10973288,14165,0,1691101501,13096.303061089995,38.84275016999891,53548.21643736
2023-08-03,22:25:03.000,215,10973211,14325,0,1691101502,13096.323270019995,38.86389756000426,53548.1256048
2023-08-03,22:25:04.000,215,10973243,14205,0,1691101503,13096.383896809995,38.89914321000106,53548.20945024001
2023-08-03,22:25:05.000,215,10973211,14205,0,1691101504,13096.39063311999,38.906192340000416,53548.237398720004
2023-08-03,22:25:06.000,215,10973234,14485,0,1691101505,13096.47146883999,38.89914321000106,53548.24438584
2023-08-03,22:25:07.000,215,10973300,14285,0,1691101506,13096.444523599996,38.93438885999785,53548.15355328
2023-08-03,22:25:08.000,215,10973246,14325,0,1691101507,13096.47146883999,38.969634510001924,53548.195476
2023-08-03,22:25:09.000,215,10973299,14365,0,1691101508,13096.552304559991,38.969634510001924,53548.27932144001
2023-08-03,22:25:10.000,215,10973249,14365,0,1691101509,13096.585986109996,38.97668364000128,53548.32124416
2023-08-03,22:25:11.000,215,10973272,14325,0,1691101510,13096.606195039996,38.97668364000128,53548.2653472
2023-08-03,22:25:12.000,215,10973232,14245,0,1691101511,13096.592722419991,38.955536250003206,53548.286308560004
2023-08-03,22:25:13.000,215,10973225,14565,0,1691101512,13096.525359319996,39.00488015999872,53548.20246312
2023-08-03,22:25:14.000,215,10973215,14205,0,1691101513,13096.565777179996,38.99783102999936,53548.258360080006
2023-08-03,22:25:15.000,215,10973245,14405,0,1691101514,13096.599458730001,38.97668364000128,53548.31425704
2023-08-03,22:25:16.000,215,10973287,14085,0,1691101515,13096.592722419991,38.9907819,53548.32823128001
2023-08-03,22:25:17.000,215,10973229,14125,0,1691101516,13096.585986109996,38.99783102999936,53548.29329568
2023-08-03,22:25:18.000,215,10973246,14285,0,1691101517,13096.612931349991,38.98373277000064,53548.41906384001
2023-08-03,22:25:19.000,215,10973211,14165,0,1691101518,13096.619667660001,38.969634510001924,53548.405089600004
2023-08-03,22:25:20.000,215,10973243,14285,0,1691101519,13096.592722419991,38.94848712000385,53548.39810248001
2023-08-03,22:25:21.000,215,10973188,14565,0,1691101520,13096.545568249996,39.00488015999872,53548.27932144001
2023-08-03,22:25:22.000,215,10973231,14325,0,1691101521,13096.552304559991,38.97668364000128,53548.2653472
2023-08-03,22:25:23.000,215,10973273,14405,0,1691101522,13096.606195039996,38.962585380002565,53548.25137296001
2023-08-03,22:25:24.000,215,10973343,14405,0,1691101523,13096.606195039996,38.94143799000449,53548.29329568
2023-08-03,22:25:25.000,215,10973252,14285,0,1691101524,13096.680294450001,38.94848712000385,53548.39111536
2023-08-03,22:25:26.000,215,10973211,14285,0,1691101525,13096.781339100002,38.93438885999785,53548.34919264001
2023-08-03,22:25:27.000,215,10973259,14645,0,1691101526,13096.808284339997,38.93438885999785,53548.30028280001
2023-08-03,22:25:28.000,215,10973240,14605,0,1691101527,13096.788075409997,38.962585380002565,53548.237398720004
2023-08-03,22:25:29.000,215,10973224,14285,0,1691101528,13096.875647439992,38.927339729998494,53548.307269920006
2023-08-03,22:25:30.000,215,10973240,14525,0,1691101529,13096.902592680002,38.955536250003206,53548.36316688
2023-08-03,22:25:31.000,215,10973258,14325,0,1691101530,13096.916065299993,38.962585380002565,53548.31425704
2023-08-03,22:25:32.000,215,10973246,14445,0,1691101531,13096.936274229993,38.955536250003206,53548.307269920006
2023-08-03,22:25:33.000,215,10973247,14285,0,1691101532,13096.969955779998,38.99783102999936,53548.27233432
2023-08-03,22:25:34.000,215,10973266,14365,0,1691101533,13097.017109949993,38.9907819,53548.30028280001
2023-08-03,22:25:35.000,215,10973223,14605,0,1691101534,13097.118154599993,39.00488015999872,53548.32124416
2023-08-03,22:25:36.000,215,10973236,14365,0,1691101535,13097.165308769989,38.94143799000449,53548.3352184
2023-08-03,22:25:37.000,215,10973270,14485,0,1691101536,13097.138363529994,39.04717494000215,53548.32124416
2023-08-03,22:25:38.000,215,10973232,14245,0,1691101537,13097.084473049988,38.99783102999936,53548.29329568
2023-08-03,22:25:39.000,215,10973251,14325,0,1691101538,13097.138363529994,39.06127320000087,53548.27932144001
2023-08-03,22:25:40.000,215,10973221,14205,0,1691101539,13097.185517699989,39.04012581000279,53548.356179760005
2023-08-03,22:25:41.000,215,10973194,14485,0,1691101540,13097.219199249994,39.05422407000151,53548.4400252
2023-08-03,22:25:42.000,215,10973306,14045,0,1691101541,13097.28656234999,39.02602755000407,53548.43303808
2023-08-03,22:25:43.000,215,10973232,14285,0,1691101542,13097.212462939999,39.06127320000087,53548.453999440004
2023-08-03,22:25:44.000,215,10973237,14405,0,1691101543,13097.131627219998,39.02602755000407,53548.37714112001
2023-08-03,22:25:45.000,215,10973271,14325,0,1691101544,13097.165308769989,39.05422407000151,53548.48893504
2023-08-03,22:25:46.000,215,10973251,14285,0,1691101545,13097.178781389994,39.02602755000407,53548.44701232001
2023-08-03,22:25:47.000,215,10973232,14285,0,1691101546,13097.064264119988,39.06832233000023,53548.5098964
2023-08-03,22:25:48.000,215,10973218,14405,0,1691101547,13097.023846259988,38.99783102999936,53548.4400252
2023-08-03,22:25:49.000,215,10973234,14445,0,1691101548,13097.010373639998,38.98373277000064,53548.4400252
2023-08-03,22:25:50.000,215,10973292,14725,0,1691101549,13097.023846259988,38.955536250003206,53548.46797368001
2023-08-03,22:25:51.000,215,10973224,14365,0,1691101550,13097.037318879993,38.94848712000385,53548.43303808
2023-08-03,22:25:52.000,215,10973310,14525,0,1691101551,13096.922801610002,38.913241469999775,53548.29329568
2023-08-03,22:25:53.000,215,10973179,14365,0,1691101552,13096.969955779998,38.913241469999775,53548.34220552
2023-08-03,22:25:54.000,215,10973213,14405,0,1691101553,13096.956483159993,38.93438885999785,53548.38412824
2023-08-03,22:25:55.000,215,10973211,14485,0,1691101554,13096.996901019993,38.88504495000234,53548.32124416
2023-08-03,22:25:56.000,215,10973217,14045,0,1691101555,13096.943010540002,38.89914321000106,53548.27233432
2023-08-03,22:25:57.000,215,10973213,14205,0,1691101556,13097.071000429998,38.920290599999134,53548.37714112001
2023-08-03,22:25:58.000,215,10973248,14125,0,1691101557,13097.172045079998,38.906192340000416,53548.39810248001
2023-08-03,22:25:59.000,215,10973258,14485,0,1691101558,13097.212462939999,38.88504495000234,53548.39111536
2023-08-03,22:26:00.000,215,10973242,14405,0,1691101559,13097.259617109994,38.84979929999827,53548.31425704
2023-08-03,22:26:01.000,215,10973274,14125,0,1691101560,13097.320243899994,38.906192340000416,53548.356179760005
2023-08-03,22:26:02.000,215,10973267,14525,0,1691101561,13097.380870689994,38.84979929999827,53548.405089600004
2023-08-03,22:26:03.000,215,10973196,14325,0,1691101562,13097.47517903,38.87094669000362,53548.4400252
2023-08-03,22:26:04.000,215,10973253,14245,0,1691101563,13097.502124269995,38.83570103999955,53548.49592216001
2023-08-03,22:26:05.000,215,10973279,14325,0,1691101564,13097.52906950999,38.89914321000106,53548.53784488
2023-08-03,22:26:06.000,215,10973246,14325,0,1691101565,13097.55601475,38.84979929999827,53548.572780480004
2023-08-03,22:26:07.000,215,10973259,14085,0,1691101566,13097.51559689,38.84979929999827,53548.4400252
2023-08-03,22:26:08.000,215,10973285,14725,0,1691101567,13097.50886057999,38.779308000004676,53548.53784488
2023-08-03,22:26:09.000,215,10973261,14045,0,1691101568,13097.46844271999,38.81455365000147,53548.50290928
2023-08-03,22:26:10.000,215,10973207,14365,0,1691101569,13097.380870689994,38.80750452000211,53548.48194792
2023-08-03,22:26:11.000,215,10973189,14405,0,1691101570,13097.37413438,38.75816060999932,53548.48893504
2023-08-03,22:26:12.000,215,10973258,14205,0,1691101571,13097.33371652,38.76520973999868,53548.48893504
2023-08-03,22:26:13.000,215,10973278,14285,0,1691101572,13097.320243899994,38.72291496000253,53548.593741840006
2023-08-03,22:26:14.000,215,10973229,14325,0,1691101573,13097.300034969994,38.72291496000253,53548.62867744
2023-08-03,22:26:15.000,215,10973232,14205,0,1691101574,13097.28656234999,38.680620179999096,53548.593741840006
2023-08-03,22:26:16.000,215,10973220,14365,0,1691101575,13097.239408179994,38.67357104999974,53548.53784488
2023-08-03,22:26:17.000,215,10973237,14645,0,1691101576,13097.252880799999,38.694718439997814,53548.53784488
2023-08-03,22:26:18.000,215,10973221,14365,0,1691101577,13097.32698020999,38.694718439997814,53548.55880624
2023-08-03,22:26:19.000,215,10973224,14485,0,1691101578,13097.34718913999,38.687669309998455,53548.49592216001
2023-08-03,22:26:20.000,215,10973273,14205,0,1691101579,13097.401079619995,38.72291496000253,53548.4400252
2023-08-03,22:26:21.000,215,10973227,14405,0,1691101580,13097.47517903,38.72291496000253,53548.474960800006
2023-08-03,22:26:22.000,215,10973234,14565,0,1691101581,13097.63011415999,38.72291496000253,53548.60771608
2023-08-03,22:26:23.000,215,10973263,14245,0,1691101582,13097.63011415999,38.729964090001886,53548.621690320004
2023-08-03,22:26:24.000,215,10973297,14205,0,1691101583,13097.67726833,38.75816060999932,53548.5797676
2023-08-03,22:26:25.000,215,10973243,14165,0,1691101584,13097.724422499996,38.793406260003394,53548.55181912
2023-08-03,22:26:26.000,215,10973229,14405,0,1691101585,13097.825467149996,38.779308000004676,53548.65662592
2023-08-03,22:26:27.000,215,10973231,14485,0,1691101586,13097.825467149996,38.786357130004035,53548.691561520005
2023-08-03,22:26:28.000,215,10973209,14325,0,1691101587,13097.832203459991,38.786357130004035,53548.67758728
2023-08-03,22:26:29.000,215,10973232,14205,0,1691101588,13097.75810405,38.80750452000211,53548.67758728
2023-08-03,22:26:30.000,215,10973272,14405,0,1691101589,13097.785049289996,38.80750452000211,53548.789381200004
2023-08-03,22:26:31.000,215,10973225,14565,0,1691101590,13097.731158809991,38.786357130004035,53548.78239408001
2023-08-03,22:26:32.000,215,10973244,14045,0,1691101591,13097.603168919995,38.779308000004676,53548.67060016
2023-08-03,22:26:33.000,215,10973260,14525,0,1691101592,13097.57622368,38.793406260003394,53548.740471360004
2023-08-03,22:26:34.000,215,10973230,14645,0,1691101593,13097.481915339995,38.729964090001886,53548.642651680006
2023-08-03,22:26:35.000,215,10973287,13845,0,1691101594,13097.481915339995,38.737013220001245,53548.72649712
2023-08-03,22:26:36.000,215,10973218,14285,0,1691101595,13097.461706409995,38.75111147999996,53548.70553576
2023-08-03,22:26:37.000,215,10973230,13965,0,1691101596,13097.42802485999,38.75816060999932,53548.71252288001
2023-08-03,22:26:38.000,215,10973237,14245,0,1691101597,13097.502124269995,38.75816060999932,53548.81732968
2023-08-03,22:26:39.000,215,10973266,14485,0,1691101598,13097.4549701,38.744062350000604,53548.72649712
2023-08-03,22:26:40.000,215,10973274,14245,0,1691101599,13097.441497479995,38.77225886999804,53548.74745848
2023-08-03,22:26:41.000,215,10973300,14405,0,1691101600,13097.4549701,38.82865191000019,53548.78239408001
2023-08-03,22:26:42.000,215,10973233,14085,0,1691101601,13097.53580582,38.82865191000019,53548.73348424001
2023-08-03,22:26:43.000,215,10973276,14365,0,1691101602,13097.54927843999,38.84275016999891,53548.76841984
2023-08-03,22:26:44.000,215,10973242,14485,0,1691101603,13097.562751059995,38.89914321000106,53548.691561520005
2023-08-03,22:26:45.000,215,10973204,14285,0,1691101604,13097.663795709996,38.93438885999785,53548.621690320004
2023-08-03,22:26:46.000,215,10973219,14245,0,1691101605,13097.825467149996,38.97668364000128,53548.740471360004
2023-08-03,22:26:47.000,215,10973228,14525,0,1691101606,13097.886093939996,38.955536250003206,53548.65662592
2023-08-03,22:26:48.000,215,10973264,14245,0,1691101607,13097.939984420002,39.018978420004714,53548.67060016
2023-08-03,22:26:49.000,215,10973257,14525,0,1691101608,13097.946720729997,39.03307668000343,53548.642651680006
2023-08-03,22:26:50.000,215,10973222,14485,0,1691101609,13097.993874899992,38.9907819,53548.67758728
2023-08-03,22:26:51.000,215,10973200,14605,0,1691101610,13098.007347519997,38.99783102999936,53548.73348424001
2023-08-03,22:26:52.000,215,10973272,14485,0,1691101611,13097.987138589997,39.01192928999808,53548.66361304001
2023-08-03,22:26:53.000,215,10973256,14605,0,1691101612,13098.054501689992,39.02602755000407,53548.80335544001
2023-08-03,22:26:54.000,215,10973246,14685,0,1691101613,13098.074710619992,39.00488015999872,53548.83829104
2023-08-03,22:26:55.000,215,10973234,14565,0,1691101614,13098.041029070002,39.00488015999872,53548.810342560006
2023-08-03,22:26:56.000,215,10973298,14605,0,1691101615,13098.047765379997,39.018978420004714,53548.75444560001
2023-08-03,22:26:57.000,215,10973264,14365,0,1691101616,13098.027556449997,38.97668364000128,53548.71951
2023-08-03,22:26:58.000,215,10973272,14445,0,1691101617,13098.034292759992,39.00488015999872,53548.78239408001
2023-08-03,22:26:59.000,215,10973263,14045,0,1691101618,13097.980402280002,38.9907819,53548.761432720006
2023-08-03,22:27:00.000,215,10973180,14205,0,1691101619,13097.939984420002,38.969634510001924,53548.76841984
2023-08-03,22:27:01.000,215,10973247,14485,0,1691101620,13097.919775490001,38.97668364000128,53548.76841984
2023-08-03,22:27:02.000,215,10973265,14285,0,1691101621,13098.000611210002,38.98373277000064,53548.85226528001
2023-08-03,22:27:03.000,215,10973212,14445,0,1691101622,13097.919775490001,38.99783102999936,53548.80335544001
2023-08-03,22:27:04.000,215,10973297,14205,0,1691101623,13097.953457039992,38.9907819,53548.8243168
2023-08-03,22:27:05.000,215,10973203,14485,0,1691101624,13097.966929659997,39.018978420004714,53548.78239408001
2023-08-03,22:27:06.000,215,10973295,14565,0,1691101625,13097.926511799997,39.02602755000407,53548.79636832
2023-08-03,22:27:07.000,215,10973251,14565,0,1691101626,13097.973665969992,39.05422407000151,53548.81732968
2023-08-03,22:27:08.000,215,10973213,14325,0,1691101627,13097.865885009996,39.05422407000151,53548.68457440001
2023-08-03,22:27:09.000,215,10973244,14525,0,1691101628,13097.953457039992,39.07537145999959,53548.761432720006
2023-08-03,22:27:10.000,215,10973242,14605,0,1691101629,13098.014083829992,39.07537145999959,53548.79636832
2023-08-03,22:27:11.000,215,10973213,14605,0,1691101630,13098.007347519997,39.07537145999959,53548.859252400005
2023-08-03,22:27:12.000,215,10973262,14445,0,1691101631,13098.047765379997,39.06127320000087,53548.859252400005
2023-08-03,22:27:13.000,215,10973237,14365,0,1691101632,13097.966929659997,39.04717494000215,53548.77540696
2023-08-03,22:27:14.000,215,10973252,14405,0,1691101633,13098.020820140002,39.03307668000343,53548.78239408001
2023-08-03,22:27:15.000,215,10973216,14445,0,1691101634,13098.047765379997,39.05422407000151,53548.79636832
2023-08-03,22:27:16.000,215,10973281,14245,0,1691101635,13098.007347519997,39.06832233000023,53548.78239408001
2023-08-03,22:27:17.000,215,10973245,14365,0,1691101636,13098.047765379997,39.03307668000343,53548.88021376001
2023-08-03,22:27:18.000,215,10973258,14325,0,1691101637,13098.014083829992,39.06127320000087,53548.83829104
2023-08-03,22:27:19.000,215,10973250,13925,0,1691101638,13098.094919549992,39.08242058999895,53548.83130392001
2023-08-03,22:27:20.000,215,10973266,13965,0,1691101639,13098.067974309997,39.08242058999895,53548.761432720006
2023-08-03,22:27:21.000,215,10973261,14005,0,1691101640,13098.027556449997,39.07537145999959,53548.77540696
2023-08-03,22:27:22.000,215,10973287,14165,0,1691101641,13098.108392169997,39.08242058999895,53548.88021376001
2023-08-03,22:27:23.000,215,10973277,14525,0,1691101642,13098.081446930002,39.089469719998306,53548.75444560001
2023-08-03,22:27:24.000,215,10973255,14285,0,1691101643,13098.081446930002,39.089469719998306,53548.83829104
2023-08-03,22:27:25.000,215,10973288,14245,0,1691101644,13098.189227889998,39.01192928999808,53548.94309784
2023-08-03,22:27:26.000,215,10973251,14245,0,1691101645,13098.202700510003,39.00488015999872,53548.87322664
2023-08-03,22:27:27.000,215,10973276,14245,0,1691101646,13098.276799919993,38.93438885999785,53548.908162240004
2023-08-03,22:27:28.000,215,10973255,14085,0,1691101647,13098.303745159988,38.93438885999785,53548.95008496001
2023-08-03,22:27:29.000,215,10973192,14285,0,1691101648,13098.243118369988,38.89914321000106,53548.79636832
2023-08-03,22:27:30.000,215,10973250,14205,0,1691101649,13098.317217779993,38.87799582000298,53548.90117512001
2023-08-03,22:27:31.000,215,10973265,14565,0,1691101650,13098.344163019989,38.81455365000147,53548.92213648001
2023-08-03,22:27:32.000,215,10973266,14405,0,1691101651,13098.290272539998,38.80750452000211,53548.859252400005
2023-08-03,22:27:33.000,215,10973275,14005,0,1691101652,13098.357635639994,38.786357130004035,53548.90117512001
2023-08-03,22:27:34.000,215,10973281,14205,0,1691101653,13098.398053499994,38.737013220001245,53548.929123600006
2023-08-03,22:27:35.000,215,10973223,14165,0,1691101654,13098.283536229988,38.75816060999932,53548.87322664
2023-08-03,22:27:36.000,215,10973268,14205,0,1691101655,13098.330690399998,38.729964090001886,53548.84527816
2023-08-03,22:27:37.000,215,10973289,14165,0,1691101656,13098.303745159988,38.729964090001886,53548.85226528001
2023-08-03,22:27:38.000,215,10973276,14325,0,1691101657,13098.317217779993,38.75111147999996,53548.88720088
2023-08-03,22:27:39.000,215,10973237,14205,0,1691101658,13098.344163019989,38.786357130004035,53548.83829104
2023-08-03,22:27:40.000,215,10973248,14205,0,1691101659,13098.350899329998,38.82865191000019,53548.90117512001
2023-08-03,22:27:41.000,215,10973204,14125,0,1691101660,13098.357635639994,38.83570103999955,53548.929123600006
2023-08-03,22:27:42.000,215,10973296,14365,0,1691101661,13098.297008849993,38.84275016999891,53548.929123600006
2023-08-03,22:27:43.000,215,10973225,14445,0,1691101662,13098.364371949989,38.84979929999827,53548.91514936
2023-08-03,22:27:44.000,215,10973260,14325,0,1691101663,13098.384580879989,38.93438885999785,53548.90117512001
2023-08-03,22:27:45.000,215,10973264,14205,0,1691101664,13098.377844569994,38.913241469999775,53548.90117512001
2023-08-03,22:27:46.000,215,10973252,14485,0,1691101665,13098.344163019989,38.97668364000128,53548.859252400005
2023-08-03,22:27:47.000,215,10973253,14485,0,1691101666,13098.377844569994,39.00488015999872,53548.810342560006
2023-08-03,22:27:48.000,215,10973248,14645,0,1691101667,13098.364371949989,39.03307668000343,53548.92213648001
2023-08-03,22:27:49.000,215,10973249,14525,0,1691101668,13098.418262429994,39.06127320000087,53548.957072080004
2023-08-03,22:27:50.000,215,10973251,14205,0,1691101669,13098.438471359994,39.11766624000302,53548.85226528001
2023-08-03,22:27:51.000,215,10973258,14445,0,1691101670,13098.519307079994,39.08242058999895,53548.894188
2023-08-03,22:27:52.000,215,10973288,14165,0,1691101671,13098.539516009994,39.089469719998306,53548.90117512001
2023-08-03,22:27:53.000,215,10973251,14405,0,1691101672,13098.492361839999,39.1035679800043,53548.95008496001
2023-08-03,22:27:54.000,215,10973300,14405,0,1691101673,13098.48562552999,39.11061711000366,53548.90117512001
2023-08-03,22:27:55.000,215,10973221,14165,0,1691101674,13098.438471359994,39.096518849997665,53548.84527816
2023-08-03,22:27:56.000,215,10973265,14005,0,1691101675,13098.492361839999,39.13176450000174,53548.957072080004
2023-08-03,22:27:57.000,215,10973252,14165,0,1691101676,13098.431735049999,39.08242058999895,53548.94309784
2023-08-03,22:27:58.000,215,10973272,14125,0,1691101677,13098.371108259998,39.06832233000023,53548.95008496001
2023-08-03,22:27:59.000,215,10973270,14285,0,1691101678,13098.317217779993,39.04717494000215,53548.978033440006
2023-08-03,22:28:00.000,215,10973276,14285,0,1691101679,13098.297008849993,38.99783102999936,53548.9640592
2023-08-03,22:28:01.000,215,10973272,14605,0,1691101680,13098.303745159988,38.969634510001924,53548.93611072
2023-08-03,22:28:02.000,215,10973239,14605,0,1691101681,13098.303745159988,38.98373277000064,53548.978033440006
2023-08-03,22:28:03.000,215,10973246,14405,0,1691101682,13098.243118369988,38.94848712000385,53548.894188
2023-08-03,22:28:04.000,215,10973232,14485,0,1691101683,13098.189227889998,38.955536250003206,53548.91514936
2023-08-03,22:28:05.000,215,10973218,14365,0,1691101684,13098.364371949989,38.8920940800017,53549.04091752
2023-08-03,22:28:06.000,215,10973264,14565,0,1691101685,13098.46541659999,38.87799582000298,53549.04091752
2023-08-03,22:28:07.000,215,10973223,14285,0,1691101686,13098.472152909999,38.87094669000362,53548.95008496001
2023-08-03,22:28:08.000,215,10973327,14165,0,1691101687,13098.492361839999,38.87094669000362,53548.9640592
2023-08-03,22:28:09.000,215,10973251,14125,0,1691101688,13098.499098149994,38.8568484300049,53548.97104632001
2023-08-03,22:28:10.000,215,10973278,14205,0,1691101689,13098.512570769999,38.87094669000362,53548.99200768
2023-08-03,22:28:11.000,215,10973271,14405,0,1691101690,13098.519307079994,38.82865191000019,53548.91514936
2023-08-03,22:28:12.000,215,10973271,14325,0,1691101691,13098.499098149994,38.87799582000298,53548.94309784
2023-08-03,22:28:13.000,215,10973249,14125,0,1691101692,13098.532779699999,38.84275016999891,53549.04790464001
2023-08-03,22:28:14.000,215,10973283,14285,0,1691101693,13098.46541659999,38.87799582000298,53548.98502056
2023-08-03,22:28:15.000,215,10973241,14045,0,1691101694,13098.458680289994,38.87094669000362,53548.99200768
2023-08-03,22:28:16.000,215,10973262,14085,0,1691101695,13098.46541659999,38.84979929999827,53549.05489176
2023-08-03,22:28:17.000,215,10973294,14405,0,1691101696,13098.451943979999,38.87094669000362,53548.99899480001
2023-08-03,22:28:18.000,215,10973293,14565,0,1691101697,13098.398053499994,38.88504495000234,53548.97104632001
2023-08-03,22:28:19.000,215,10973247,14565,0,1691101698,13098.52604338999,38.83570103999955,53548.929123600006
2023-08-03,22:28:20.000,215,10973254,14645,0,1691101699,13098.54625231999,38.84979929999827,53548.87322664
2023-08-03,22:28:21.000,215,10973330,14325,0,1691101700,13098.58667017999,38.86389756000426,53548.88720088
2023-08-03,22:28:22.000,215,10973236,13845,0,1691101701,13098.66750589999,38.89914321000106,53548.95008496001
2023-08-03,22:28:23.000,215,10973279,14085,0,1691101702,13098.64729696999,38.927339729998494,53548.91514936
2023-08-03,22:28:24.000,215,10973259,14365,0,1691101703,13098.69445114,38.920290599999134,53549.026943280005
2023-08-03,22:28:25.000,215,10973217,14325,0,1691101704,13098.67424221,38.97668364000128,53548.90117512001
2023-08-03,22:28:26.000,215,10973273,14445,0,1691101705,13098.78875947999,38.969634510001924,53548.957072080004
2023-08-03,22:28:27.000,215,10973252,14005,0,1691101706,13098.71466007,38.98373277000064,53548.929123600006
2023-08-03,22:28:28.000,215,10973237,14165,0,1691101707,13098.80896840999,38.98373277000064,53548.99200768
2023-08-03,22:28:29.000,215,10973279,14325,0,1691101708,13098.80896840999,39.00488015999872,53549.06187888
2023-08-03,22:28:30.000,215,10973311,14405,0,1691101709,13098.79549579,39.00488015999872,53548.98502056
2023-08-03,22:28:31.000,215,10973231,14045,0,1691101710,13098.822441029995,39.01192928999808,53549.04091752
2023-08-03,22:28:32.000,215,10973220,14405,0,1691101711,13098.79549579,39.01192928999808,53548.95008496001
2023-08-03,22:28:33.000,215,10973289,14365,0,1691101712,13098.87633151,38.97668364000128,53548.99200768
2023-08-03,22:28:34.000,215,10973248,14565,0,1691101713,13098.87633151,38.9907819,53548.97104632001
2023-08-03,22:28:35.000,215,10973280,14405,0,1691101714,13098.80896840999,39.018978420004714,53548.95008496001
2023-08-03,22:28:36.000,215,10973274,14445,0,1691101715,13098.903276749996,39.04012581000279,53548.99200768
2023-08-03,22:28:37.000,215,10973276,14525,0,1691101716,13098.9369583,39.06127320000087,53549.08284024
2023-08-03,22:28:38.000,215,10973272,14565,0,1691101717,13098.950430919991,39.05422407000151,53549.05489176
2023-08-03,22:28:39.000,215,10973207,14285,0,1691101718,13099.031266639991,39.018978420004714,53549.08982736001
2023-08-03,22:28:40.000,215,10973197,14365,0,1691101719,13099.044739259996,39.05422407000151,53549.06886600001
2023-08-03,22:28:41.000,215,10973222,14205,0,1691101720,13099.058211880001,39.018978420004714,53549.06886600001
2023-08-03,22:28:42.000,215,10973304,14445,0,1691101721,13099.058211880001,39.02602755000407,53549.06886600001
2023-08-03,22:28:43.000,215,10973285,14485,0,1691101722,13099.085157119996,39.00488015999872,53548.99899480001
2023-08-03,22:28:44.000,215,10973280,14285,0,1691101723,13099.105366049997,39.02602755000407,53548.978033440006
2023-08-03,22:28:45.000,215,10973233,14245,0,1691101724,13099.186201769997,39.03307668000343,53549.08982736001
2023-08-03,22:28:46.000,215,10973266,14325,0,1691101725,13099.267037489997,38.98373277000064,53549.06187888
2023-08-03,22:28:47.000,215,10973252,14085,0,1691101726,13099.240092250002,39.04012581000279,53549.08982736001
2023-08-03,22:28:48.000,215,10973228,14285,0,1691101727,13099.206410699997,39.02602755000407,53549.00598192
2023-08-03,22:28:49.000,215,10973292,14165,0,1691101728,13099.246828559997,39.00488015999872,53549.11078872
2023-08-03,22:28:50.000,215,10973273,14285,0,1691101729,13099.233355939992,38.99783102999936,53549.15969856
2023-08-03,22:28:51.000,215,10973250,14285,0,1691101730,13099.253564869992,38.97668364000128,53549.06886600001
2023-08-03,22:28:52.000,215,10973226,14285,0,1691101731,13099.240092250002,38.98373277000064,53549.15271144
2023-08-03,22:28:53.000,215,10973306,14205,0,1691101732,13099.240092250002,38.98373277000064,53549.08982736001
2023-08-03,22:28:54.000,215,10973240,14485,0,1691101733,13099.219883320002,39.00488015999872,53549.13873720001
2023-08-03,22:28:55.000,215,10973254,13885,0,1691101734,13099.213147009992,39.00488015999872,53549.096814480006
2023-08-03,22:28:56.000,215,10973269,14445,0,1691101735,13099.213147009992,38.969634510001924,53549.096814480006
2023-08-03,22:28:57.000,215,10973241,14565,0,1691101736,13099.199674390002,39.00488015999872,53549.08982736001
2023-08-03,22:28:58.000,215,10973285,14445,0,1691101737,13099.165992839997,38.98373277000064,53549.08284024
2023-08-03,22:28:59.000,215,10973233,14285,0,1691101738,13099.152520219992,39.03307668000343,53548.99200768
2023-08-03,22:29:00.000,215,10973237,14205,0,1691101739,13099.118838670001,39.05422407000151,53548.978033440006
2023-08-03,22:29:01.000,215,10973246,14405,0,1691101740,13099.253564869992,39.04012581000279,53549.08284024
2023-08-03,22:29:02.000,215,10973223,14365,0,1691101741,13099.280510110002,39.03307668000343,53549.124762960004
2023-08-03,22:29:03.000,215,10973230,14165,0,1691101742,13099.293982729992,39.04717494000215,53549.124762960004
2023-08-03,22:29:04.000,215,10973183,14445,0,1691101743,13099.246828559997,39.04717494000215,53549.04091752
2023-08-03,22:29:05.000,215,10973259,14565,0,1691101744,13099.260301180002,39.03307668000343,53548.98502056
2023-08-03,22:29:06.000,215,10973251,14205,0,1691101745,13099.334400589993,39.018978420004714,53549.075853120004
2023-08-03,22:29:07.000,215,10973257,14245,0,1691101746,13099.381554760002,39.00488015999872,53549.04790464001
2023-08-03,22:29:08.000,215,10973223,14645,0,1691101747,13099.341136900002,39.00488015999872,53548.9640592
2023-08-03,22:29:09.000,215,10973224,14085,0,1691101748,13099.381554760002,38.99783102999936,53549.04091752
2023-08-03,22:29:10.000,215,10973271,14485,0,1691101749,13099.502808339988,39.04717494000215,53549.124762960004
2023-08-03,22:29:11.000,215,10973246,14405,0,1691101750,13099.482599409988,39.04012581000279,53549.06886600001
2023-08-03,22:29:12.000,215,10973269,14485,0,1691101751,13099.496072029993,39.018978420004714,53549.075853120004
2023-08-03,22:29:13.000,215,10973275,14605,0,1691101752,13099.496072029993,39.04012581000279,53549.01995616001
2023-08-03,22:29:14.000,215,10973291,14445,0,1691101753,13099.549962509998,39.04717494000215,53548.98502056
2023-08-03,22:29:15.000,215,10973217,14725,0,1691101754,13099.556698819993,39.04717494000215,53548.98502056
2023-08-03,22:29:16.000,215,10973262,14165,0,1691101755,13099.630798229999,39.02602755000407,53549.15969856
2023-08-03,22:29:17.000,215,10973167,14445,0,1691101756,13099.657743469994,39.04012581000279,53549.16668568001
2023-08-03,22:29:18.000,215,10973284,14445,0,1691101757,13099.657743469994,39.1035679800043,53549.194634160005
2023-08-03,22:29:19.000,215,10973259,14325,0,1691101758,13099.651007159999,39.12471537000238,53549.15271144
2023-08-03,22:29:20.000,215,10973297,14645,0,1691101759,13099.731842879999,39.11766624000302,53549.23655688001
2023-08-03,22:29:21.000,215,10973249,14445,0,1691101760,13099.698161329994,39.138813630001096,53549.23655688001
2023-08-03,22:29:22.000,215,10973295,14205,0,1691101761,13099.711633949999,39.12471537000238,53549.1736728
2023-08-03,22:29:23.000,215,10973263,14125,0,1691101762,13099.68468870999,39.145862760000455,53549.15271144
2023-08-03,22:29:24.000,215,10973250,14565,0,1691101763,13099.590380369998,39.138813630001096,53549.11777584001
2023-08-03,22:29:25.000,215,10973261,14405,0,1691101764,13099.637534539994,39.138813630001096,53549.18764704001
2023-08-03,22:29:26.000,215,10973214,14245,0,1691101765,13099.624061919989,39.1035679800043,53549.27149248
2023-08-03,22:29:27.000,215,10973312,14205,0,1691101766,13099.570171439998,39.145862760000455,53549.243544000004
2023-08-03,22:29:28.000,215,10973263,14445,0,1691101767,13099.469126789998,39.138813630001096,53549.16668568001
2023-08-03,22:29:29.000,215,10973263,14045,0,1691101768,13099.428708929998,39.12471537000238,53549.16668568001
2023-08-03,22:29:30.000,215,10973225,14045,0,1691101769,13099.388291069998,39.13176450000174,53549.194634160005
2023-08-03,22:29:31.000,215,10973280,14245,0,1691101770,13099.421972620003,39.06832233000023,53549.18764704001
2023-08-03,22:29:32.000,215,10973279,14365,0,1691101771,13099.374818449993,39.089469719998306,53549.16668568001
2023-08-03,22:29:33.000,215,10973237,14405,0,1691101772,13099.368082139998,39.08242058999895,53549.22258264
2023-08-03,22:29:34.000,215,10973246,14685,0,1691101773,13099.347873209997,39.06127320000087,53549.194634160005
2023-08-03,22:29:35.000,215,10973246,14325,0,1691101774,13099.401763690003,39.03307668000343,53549.23655688001
2023-08-03,22:29:36.000,215,10973223,14605,0,1691101775,13099.368082139998,39.01192928999808,53549.21559552001
2023-08-03,22:29:37.000,215,10973304,14565,0,1691101776,13099.381554760002,39.02602755000407,53549.21559552001
2023-08-03,22:29:38.000,215,10973270,14445,0,1691101777,13099.354609519993,39.018978420004714,53549.15271144
2023-08-03,22:29:39.000,215,10973305,14205,0,1691101778,13099.361345830002,39.03307668000343,53549.11078872
2023-08-03,22:29:40.000,215,10973271,14485,0,1691101779,13099.408499999998,39.05422407000151,53549.1736728
2023-08-03,22:29:41.000,215,10973271,14365,0,1691101780,13099.502808339988,39.01192928999808,53549.264505360006
2023-08-03,22:29:42.000,215,10973252,14285,0,1691101781,13099.590380369998,39.02602755000407,53549.30642808001
2023-08-03,22:29:43.000,215,10973240,14405,0,1691101782,13099.677952399994,39.02602755000407,53549.362325040005
2023-08-03,22:29:44.000,215,10973272,14205,0,1691101783,13099.671216089999,39.02602755000407,53549.2784796
2023-08-03,22:29:45.000,215,10973285,14485,0,1691101784,13099.758788119994,39.04717494000215,53549.2784796
2023-08-03,22:29:46.000,215,10973265,14645,0,1691101785,13099.819414909995,39.06127320000087,53549.292453840004
2023-08-03,22:29:47.000,215,10973255,14525,0,1691101786,13099.83288753,39.12471537000238,53549.29944096
2023-08-03,22:29:48.000,215,10973268,14405,0,1691101787,13099.819414909995,39.138813630001096,53549.22956976
2023-08-03,22:29:49.000,215,10973292,14205,0,1691101788,13099.87330539,39.17405927999789,53549.2784796
2023-08-03,22:29:50.000,215,10973240,14485,0,1691101789,13099.93393218,39.15996101999917,53549.313415200006
2023-08-03,22:29:51.000,215,10973223,14005,0,1691101790,13099.92719586999,39.21635406000132,53549.33437656001
2023-08-03,22:29:52.000,215,10973240,14525,0,1691101791,13099.880041699995,39.181108410004526,53549.29944096
2023-08-03,22:29:53.000,215,10973245,14445,0,1691101792,13099.859832769995,39.24455057999876,53549.264505360006
2023-08-03,22:29:54.000,215,10973298,14085,0,1691101793,13099.778997049994,39.24455057999876,53549.25751824001
2023-08-03,22:29:55.000,215,10973256,14365,0,1691101794,13099.799205979994,39.22340319000068,53549.243544000004
2023-08-03,22:29:56.000,215,10973286,14405,0,1691101795,13099.72510656999,39.23045232000004,53549.30642808001
2023-08-03,22:29:57.000,215,10973294,14525,0,1691101796,13099.68468870999,39.22340319000068,53549.30642808001
2023-08-03,22:29:58.000,215,10973279,14405,0,1691101797,13099.68468870999,39.25159970999812,53549.313415200006
2023-08-03,22:29:59.000,215,10973285,14325,0,1691101798,13099.630798229999,39.22340319000068,53549.38328640001
2023-08-03,22:30:00.000,215,10973217,14605,0,1691101799,13099.576907749994,39.202255800002604,53549.34136368
2023-08-03,22:30:01.000,215,10973260,14325,0,1691101800,13099.570171439998,39.21635406000132,53549.35533792001
2023-08-03,22:30:02.000,215,10973250,14565,0,1691101801,13099.549962509998,39.21635406000132,53549.33437656001
2023-08-03,22:30:03.000,215,10973206,14205,0,1691101802,13099.543226199989,39.20930493000196,53549.30642808001
2023-08-03,22:30:04.000,215,10973250,14605,0,1691101803,13099.556698819993,39.188157540003886,53549.264505360006
2023-08-03,22:30:05.000,215,10973271,14445,0,1691101804,13099.583644059989,39.16701014999853,53549.32738944
2023-08-03,22:30:06.000,215,10973227,14285,0,1691101805,13099.651007159999,39.195206670003245,53549.35533792001
2023-08-03,22:30:07.000,215,10973266,14445,0,1691101806,13099.698161329994,39.152911889999814,53549.35533792001
2023-08-03,22:30:08.000,215,10973233,14685,0,1691101807,13099.68468870999,39.181108410004526,53549.313415200006
2023-08-03,22:30:09.000,215,10973244,14685,0,1691101808,13099.76552442999,39.21635406000132,53549.38328640001
2023-08-03,22:30:10.000,215,10973212,14205,0,1691101809,13099.859832769995,39.20930493000196,53549.42520912001
2023-08-03,22:30:11.000,215,10973197,14205,0,1691101810,13099.859832769995,39.22340319000068,53549.33437656001
2023-08-03,22:30:12.000,215,10973227,14645,0,1691101811,13099.88677800999,39.22340319000068,53549.37629928
2023-08-03,22:30:13.000,215,10973196,14285,0,1691101812,13099.93393218,39.24455057999876,53549.35533792001
2023-08-03,22:30:14.000,215,10973250,14525,0,1691101813,13099.940668489995,39.26569797000411,53549.37629928
2023-08-03,22:30:15.000,215,10973197,14165,0,1691101814,13099.99455897,39.29389449000155,53549.38328640001
2023-08-03,22:30:16.000,215,10973210,14725,0,1691101815,13100.04844944999,39.25864884000475,53549.46713184
2023-08-03,22:30:17.000,215,10973263,14205,0,1691101816,13100.08886730999,39.27979623000283,53549.42520912001
2023-08-03,22:30:18.000,215,10973277,14325,0,1691101817,13100.061922069995,39.30094362000091,53549.432196240006
2023-08-03,22:30:19.000,215,10973261,14325,0,1691101818,13100.02824051999,39.25864884000475,53549.39027352
2023-08-03,22:30:20.000,215,10973258,14725,0,1691101819,13100.041713139995,39.25159970999812,53549.42520912001
2023-08-03,22:30:21.000,215,10973209,14525,0,1691101820,13100.07539469,39.27274710000347,53549.44617048
2023-08-03,22:30:22.000,215,10973249,14205,0,1691101821,13100.06865837999,39.24455057999876,53549.460144720004
2023-08-03,22:30:23.000,215,10973234,14085,0,1691101822,13100.07539469,39.22340319000068,53549.46713184
2023-08-03,22:30:24.000,215,10973298,14085,0,1691101823,13100.05518576,39.25159970999812,53549.43918336
2023-08-03,22:30:25.000,215,10973290,14605,0,1691101824,13100.02824051999,39.2375014499994,53549.43918336
2023-08-03,22:30:26.000,215,10973289,14085,0,1691101825,13100.041713139995,39.21635406000132,53549.51604168
2023-08-03,22:30:27.000,215,10973281,14325,0,1691101826,13100.03497683,39.181108410004526,53549.42520912001
2023-08-03,22:30:28.000,215,10973268,14565,0,1691101827,13099.93393218,39.17405927999789,53549.37629928
2023-08-03,22:30:29.000,215,10973234,14485,0,1691101828,13099.97435004,39.20930493000196,53549.418222
2023-08-03,22:30:30.000,215,10973279,14405,0,1691101829,13100.082130999996,39.188157540003886,53549.50206744001
2023-08-03,22:30:31.000,215,10973267,14365,0,1691101830,13100.162966719996,39.202255800002604,53549.5579644
2023-08-03,22:30:32.000,215,10973252,14365,0,1691101831,13100.162966719996,39.17405927999789,53549.460144720004
2023-08-03,22:30:33.000,215,10973265,14525,0,1691101832,13100.183175649996,39.202255800002604,53549.37629928
2023-08-03,22:30:34.000,215,10973289,14685,0,1691101833,13100.203384579996,39.202255800002604,53549.32040232
2023-08-03,22:30:35.000,215,10973276,14365,0,1691101834,13100.250538749991,39.195206670003245,53549.313415200006
2023-08-03,22:30:36.000,215,10973266,14525,0,1691101835,13100.270747679991,39.145862760000455,53549.3483508
2023-08-03,22:30:37.000,215,10973249,15045,0,1691101836,13100.331374469992,39.2375014499994,53549.36931216
2023-08-03,22:30:38.000,215,10973262,14485,0,1691101837,13100.311165539992,39.2375014499994,53549.460144720004
2023-08-03,22:30:39.000,215,10973319,14805,0,1691101838,13100.405473879997,39.25864884000475,53549.50905456
2023-08-03,22:30:40.000,215,10973257,14925,0,1691101839,13100.405473879997,39.29389449000155,53549.57193864001
2023-08-03,22:30:41.000,215,10973270,14845,0,1691101840,13100.398737570002,39.29389449000155,53549.460144720004
2023-08-03,22:30:42.000,215,10973263,14605,0,1691101841,13100.479573290002,39.3361892699977,53549.50206744001
2023-08-03,22:30:43.000,215,10973280,14645,0,1691101842,13100.425682809997,39.329140139998344,53549.44617048
2023-08-03,22:30:44.000,215,10973241,14725,0,1691101843,13100.439155430002,39.34323840000434,53549.49508032
2023-08-03,22:30:45.000,215,10973247,14365,0,1691101844,13100.472836979992,39.35733666000306,53549.54399016
2023-08-03,22:30:46.000,215,10973247,14405,0,1691101845,13100.493045909992,39.35733666000306,53549.59290000001
2023-08-03,22:30:47.000,215,10973212,14405,0,1691101846,13100.506518529997,39.40668056999857,53549.578925760004
2023-08-03,22:30:48.000,215,10973237,14805,0,1691101847,13100.365056019997,39.39963143999921,53549.5579644
2023-08-03,22:30:49.000,215,10973250,14365,0,1691101848,13100.392001259992,39.43487709000328,53549.52302880001
2023-08-03,22:30:50.000,215,10973224,14205,0,1691101849,13100.331374469992,39.420778830004565,53549.54399016
2023-08-03,22:30:51.000,215,10973240,14445,0,1691101850,13100.270747679991,39.427827960003924,53549.55097728001
2023-08-03,22:30:52.000,215,10973261,14205,0,1691101851,13100.277483990001,39.39963143999921,53549.599887120006
2023-08-03,22:30:53.000,215,10973254,14405,0,1691101852,13100.223593509996,39.39963143999921,53549.52302880001
2023-08-03,22:30:54.000,215,10973259,14565,0,1691101853,13100.331374469992,39.38553318000049,53549.55097728001
2023-08-03,22:30:55.000,215,10973244,14205,0,1691101854,13100.344847089997,39.38553318000049,53549.59290000001
2023-08-03,22:30:56.000,215,10973272,14845,0,1691101855,13100.344847089997,39.329140139998344,53549.58591288
2023-08-03,22:30:57.000,215,10973233,14445,0,1691101856,13100.331374469992,39.364385790002416,53549.460144720004
2023-08-03,22:30:58.000,215,10973263,14605,0,1691101857,13100.432419119992,39.28684536000219,53549.50905456
2023-08-03,22:30:59.000,215,10973284,14405,0,1691101858,13100.432419119992,39.28684536000219,53549.51604168
2023-08-03,22:31:00.000,215,10973256,14365,0,1691101859,13100.486309599997,39.27274710000347,53549.54399016
2023-08-03,22:31:01.000,215,10973234,14565,0,1691101860,13100.540200080002,39.2375014499994,53549.5579644
2023-08-03,22:31:02.000,215,10973288,14445,0,1691101861,13100.594090559993,39.20930493000196,53549.64180984001
2023-08-03,22:31:03.000,215,10973298,14045,0,1691101862,13100.580617940002,39.202255800002604,53549.627835600004
2023-08-03,22:31:04.000,215,10973303,14285,0,1691101863,13100.533463769993,39.202255800002604,53549.56495152
2023-08-03,22:31:05.000,215,10973276,14805,0,1691101864,13100.607563179998,39.20930493000196,53549.56495152
2023-08-03,22:31:06.000,215,10973312,14205,0,1691101865,13100.621035800003,39.23045232000004,53549.68373256
2023-08-03,22:31:07.000,215,10973241,14525,0,1691101866,13100.573881629993,39.202255800002604,53549.52302880001
2023-08-03,22:31:08.000,215,10973289,14325,0,1691101867,13100.614299489993,39.188157540003886,53549.63482272
2023-08-03,22:31:09.000,215,10973271,14325,0,1691101868,13100.614299489993,39.21635406000132,53549.61386136
2023-08-03,22:31:10.000,215,10973258,14525,0,1691101869,13100.641244729988,39.23045232000004,53549.68373256
2023-08-03,22:31:11.000,215,10973290,14405,0,1691101870,13100.735553069993,39.27979623000283,53549.71168104
2023-08-03,22:31:12.000,215,10973288,14125,0,1691101871,13100.688398899998,39.329140139998344,53549.72565528
2023-08-03,22:31:13.000,215,10973252,14245,0,1691101872,13100.708607829998,39.3502875300037,53549.697706800005
2023-08-03,22:31:14.000,215,10973275,14405,0,1691101873,13100.708607829998,39.35733666000306,53549.72565528
2023-08-03,22:31:15.000,215,10973250,14565,0,1691101874,13100.722080449988,39.40668056999857,53549.66975832001
2023-08-03,22:31:16.000,215,10973267,14405,0,1691101875,13100.775970929993,39.420778830004565,53549.767578000006
2023-08-03,22:31:17.000,215,10973262,14445,0,1691101876,13100.829861409999,39.43487709000328,53549.767578000006
2023-08-03,22:31:18.000,215,10973266,14045,0,1691101877,13100.829861409999,39.44192622000264,53549.77456512
2023-08-03,22:31:19.000,215,10973198,14325,0,1691101878,13100.870279269999,39.52651578000223,53549.746616640005
2023-08-03,22:31:20.000,215,10973258,14525,0,1691101879,13100.90396081999,39.491270129998156,53549.77456512
2023-08-03,22:31:21.000,215,10973231,13885,0,1691101880,13100.877015579994,39.49831926000479,53549.795526480004
2023-08-03,22:31:22.000,215,10973274,14565,0,1691101881,13100.910697129999,39.4842209999988,53549.746616640005
2023-08-03,22:31:23.000,215,10973246,14565,0,1691101882,13100.910697129999,39.49831926000479,53549.73962952001
2023-08-03,22:31:24.000,215,10973280,14085,0,1691101883,13100.92416974999,39.4842209999988,53549.75360376
2023-08-03,22:31:25.000,215,10973304,14525,0,1691101884,13100.98479653999,39.45602448000136,53549.83744920001
2023-08-03,22:31:26.000,215,10973278,14165,0,1691101885,13101.058895949995,39.45602448000136,53549.865397680005
2023-08-03,22:31:27.000,215,10973299,14485,0,1691101886,13101.06563225999,39.44192622000264,53549.83744920001
2023-08-03,22:31:28.000,215,10973300,14245,0,1691101887,13101.058895949995,39.427827960003924,53549.77456512
2023-08-03,22:31:29.000,215,10973285,14245,0,1691101888,13101.03195071,39.45602448000136,53549.795526480004
2023-08-03,22:31:30.000,215,10973268,14045,0,1691101889,13101.08584118999,39.448975350002,53549.78853936001
2023-08-03,22:31:31.000,215,10973247,14405,0,1691101890,13101.0925775,39.43487709000328,53549.82347496
2023-08-03,22:31:32.000,215,10973302,14325,0,1691101891,13101.11278643,39.427827960003924,53549.85841056001
2023-08-03,22:31:33.000,215,10973270,14045,0,1691101892,13101.099313809995,39.427827960003924,53549.80950072001
2023-08-03,22:31:34.000,215,10973258,14205,0,1691101893,13101.180149529995,39.41372969999793,53549.88635904001
2023-08-03,22:31:35.000,215,10973281,14245,0,1691101894,13101.21383108,39.420778830004565,53549.942256
2023-08-03,22:31:36.000,215,10973297,14325,0,1691101895,13101.240776319995,39.39963143999921,53549.914307520005
2023-08-03,22:31:37.000,215,10973287,14045,0,1691101896,13101.20709476999,39.420778830004565,53549.88635904001
2023-08-03,22:31:38.000,215,10973235,14205,0,1691101897,13101.21383108,39.46307361000072,53549.8723848
2023-08-03,22:31:39.000,215,10973248,14685,0,1691101898,13101.180149529995,39.44192622000264,53549.82347496
2023-08-03,22:31:40.000,215,10973254,14245,0,1691101899,13101.22730369999,39.43487709000328,53549.83744920001
2023-08-03,22:31:41.000,215,10973212,14285,0,1691101900,13101.240776319995,39.43487709000328,53549.84443632
2023-08-03,22:31:42.000,215,10973337,14365,0,1691101901,13101.220567389995,39.427827960003924,53549.80950072001
2023-08-03,22:31:43.000,215,10973220,14325,0,1691101902,13101.180149529995,39.420778830004565,53549.8025136
2023-08-03,22:31:44.000,215,10973261,14485,0,1691101903,13101.15320429,39.43487709000328,53549.6627712
2023-08-03,22:31:45.000,215,10973235,14565,0,1691101904,13101.13299536,39.39963143999921,53549.70469392
2023-08-03,22:31:46.000,215,10973203,14365,0,1691101905,13101.14646797999,39.41372969999793,53549.77456512
2023-08-03,22:31:47.000,215,10973264,14645,0,1691101906,13101.099313809995,39.38553318000049,53549.746616640005
2023-08-03,22:31:48.000,215,10973269,14405,0,1691101907,13101.04542332999,39.43487709000328,53549.70469392
2023-08-03,22:31:49.000,215,10973258,14285,0,1691101908,13101.079104879995,39.41372969999793,53549.746616640005
2023-08-03,22:31:50.000,215,10973257,14485,0,1691101909,13101.08584118999,39.44192622000264,53549.8025136
2023-08-03,22:31:51.000,215,10973258,14205,0,1691101910,13101.099313809995,39.371434920001775,53549.8723848
2023-08-03,22:31:52.000,215,10973266,14405,0,1691101911,13101.03195071,39.378484050001134,53549.83744920001
2023-08-03,22:31:53.000,215,10973234,14565,0,1691101912,13101.05215964,39.40668056999857,53549.82347496
2023-08-03,22:31:54.000,215,10973304,14165,0,1691101913,13100.998269159994,39.38553318000049,53549.7326424
2023-08-03,22:31:55.000,215,10973288,14285,0,1691101914,13101.018478089994,39.40668056999857,53549.76059088001
2023-08-03,22:31:56.000,215,10973285,14365,0,1691101915,13100.97132392,39.41372969999793,53549.795526480004
2023-08-03,22:31:57.000,215,10973250,14325,0,1691101916,13101.06563225999,39.39258230999985,53549.7326424
2023-08-03,22:31:58.000,215,10973302,14325,0,1691101917,13101.01174178,39.420778830004565,53549.78853936001
2023-08-03,22:31:59.000,215,10973254,14125,0,1691101918,13101.03195071,39.39258230999985,53549.73962952001
2023-08-03,22:32:00.000,215,10973279,14645,0,1691101919,13101.018478089994,39.45602448000136,53549.7326424
2023-08-03,22:32:01.000,215,10973199,14485,0,1691101920,13101.07236857,39.427827960003924,53549.70469392
2023-08-03,22:32:02.000,215,10973249,14325,0,1691101921,13101.079104879995,39.47012274000008,53549.8025136
2023-08-03,22:32:03.000,215,10973212,14485,0,1691101922,13101.0925775,39.47012274000008,53549.7326424
2023-08-03,22:32:04.000,215,10973310,14165,0,1691101923,13101.03195071,39.49831926000479,53549.75360376
2023-08-03,22:32:05.000,215,10973283,14325,0,1691101924,13101.12625904999,39.47717186999944,53549.84443632
2023-08-03,22:32:06.000,215,10973213,14325,0,1691101925,13101.18688583999,39.49831926000479,53549.8723848
2023-08-03,22:32:07.000,215,10973224,14325,0,1691101926,13101.159940599995,39.50536839000415,53549.8025136
2023-08-03,22:32:08.000,215,10973225,14445,0,1691101927,13101.119522739995,39.52651578000223,53549.72565528
2023-08-03,22:32:09.000,215,10973277,14525,0,1691101928,13101.17341322,39.53356491000159,53549.78853936001
2023-08-03,22:32:10.000,215,10973265,14285,0,1691101929,13101.180149529995,39.561761429999024,53549.82347496
2023-08-03,22:32:11.000,215,10973286,14565,0,1691101930,13101.139731669995,39.547663170000305,53549.8025136
2023-08-03,22:32:12.000,215,10973232,14685,0,1691101931,13101.0925775,39.611105340001814,53549.816487840006
2023-08-03,22:32:13.000,215,10973248,14405,0,1691101932,13101.119522739995,39.604056210002454,53549.78155224
2023-08-03,22:32:14.000,215,10973279,14725,0,1691101933,13101.099313809995,39.597007080003095,53549.80950072001
2023-08-03,22:32:15.000,215,10973279,14365,0,1691101934,13101.11278643,39.604056210002454,53549.83046208
2023-08-03,22:32:16.000,215,10973261,14325,0,1691101935,13101.08584118999,39.589957950003736,53549.80950072001
2023-08-03,22:32:17.000,215,10973278,14445,0,1691101936,13101.05215964,39.554712299999665,53549.71866816001
2023-08-03,22:32:18.000,215,10973251,14645,0,1691101937,13100.998269159994,39.64635098999861,53549.767578000006
2023-08-03,22:32:19.000,215,10973262,14685,0,1691101938,13101.04542332999,39.554712299999665,53549.77456512
2023-08-03,22:32:20.000,215,10973277,14685,0,1691101939,13101.03195071,39.53356491000159,53549.816487840006
2023-08-03,22:32:21.000,215,10973255,14485,0,1691101940,13100.96458760999,39.51946665000287,53549.78155224
2023-08-03,22:32:22.000,215,10973256,14485,0,1691101941,13101.0925775,39.52651578000223,53549.83046208
2023-08-03,22:32:23.000,215,10973239,14445,0,1691101942,13101.139731669995,39.50536839000415,53549.767578000006
2023-08-03,22:32:24.000,215,10973333,14125,0,1691101943,13101.04542332999,39.47012274000008,53549.75360376
2023-08-03,22:32:25.000,215,10973249,14325,0,1691101944,13101.07236857,39.47717186999944,53549.71168104
2023-08-03,22:32:26.000,215,10973246,14325,0,1691101945,13101.099313809995,39.51946665000287,53549.767578000006
2023-08-03,22:32:27.000,215,10973262,14565,0,1691101946,13101.200358459995,39.45602448000136,53549.72565528
2023-08-03,22:32:28.000,215,10973241,14405,0,1691101947,13101.159940599995,39.540614040000946,53549.697706800005
2023-08-03,22:32:29.000,215,10973263,13965,0,1691101948,13101.200358459995,39.49831926000479,53549.67674544
2023-08-03,22:32:30.000,215,10973242,14005,0,1691101949,13101.30813941999,39.51946665000287,53549.77456512
2023-08-03,22:32:31.000,215,10973303,14045,0,1691101950,13101.31487573,39.589957950003736,53549.76059088001
2023-08-03,22:32:32.000,215,10973249,14685,0,1691101951,13101.2946668,39.589957950003736,53549.72565528
2023-08-03,22:32:33.000,215,10973275,14325,0,1691101952,13101.24751262999,39.61815447000117,53549.78853936001
2023-08-03,22:32:34.000,215,10973294,14525,0,1691101953,13101.23404001,39.61815447000117,53549.78155224
2023-08-03,22:32:35.000,215,10973280,14565,0,1691101954,13101.17341322,39.63930185999925,53549.77456512
2023-08-03,22:32:36.000,215,10973304,14445,0,1691101955,13101.079104879995,39.6604492500046,53549.6627712
2023-08-03,22:32:37.000,215,10973261,14405,0,1691101956,13101.220567389995,39.611105340001814,53549.85841056001
2023-08-03,22:32:38.000,215,10973288,14845,0,1691101957,13101.20709476999,39.62520360000053,53549.83744920001
2023-08-03,22:32:39.000,215,10973198,14565,0,1691101958,13101.24751262999,39.604056210002454,53549.85142344
2023-08-03,22:32:40.000,215,10973218,14285,0,1691101959,13101.16667690999,39.604056210002454,53549.78853936001
2023-08-03,22:32:41.000,215,10973266,14485,0,1691101960,13101.19362215,39.561761429999024,53549.816487840006
2023-08-03,22:32:42.000,215,10973299,14365,0,1691101961,13101.21383108,39.554712299999665,53549.865397680005
2023-08-03,22:32:43.000,215,10973281,14685,0,1691101962,13101.10605011999,39.561761429999024,53549.816487840006
2023-08-03,22:32:44.000,215,10973315,14325,0,1691101963,13101.0925775,39.491270129998156,53549.80950072001
2023-08-03,22:32:45.000,215,10973258,14365,0,1691101964,13101.139731669995,39.540614040000946,53549.76059088001
2023-08-03,22:32:46.000,215,10973244,14165,0,1691101965,13101.16667690999,39.491270129998156,53549.84443632
2023-08-03,22:32:47.000,215,10973226,14205,0,1691101966,13101.14646797999,39.45602448000136,53549.85142344
2023-08-03,22:32:48.000,215,10973233,14285,0,1691101967,13101.03195071,39.51241752000351,53549.8025136
2023-08-03,22:32:49.000,215,10973290,14285,0,1691101968,13100.978060229994,39.46307361000072,53549.8025136
2023-08-03,22:32:50.000,215,10973255,14605,0,1691101969,13100.998269159994,39.420778830004565,53549.83744920001
2023-08-03,22:32:51.000,215,10973248,14325,0,1691101970,13101.03195071,39.427827960003924,53549.78155224
2023-08-03,22:32:52.000,215,10973305,14445,0,1691101971,13101.038687019995,39.420778830004565,53549.82347496
2023-08-03,22:32:53.000,215,10973262,14485,0,1691101972,13101.08584118999,39.47012274000008,53549.78155224
2023-08-03,22:32:54.000,215,10973277,14605,0,1691101973,13101.038687019995,39.427827960003924,53549.71866816001
2023-08-03,22:32:55.000,215,10973311,14365,0,1691101974,13101.18688583999,39.43487709000328,53549.795526480004
2023-08-03,22:32:56.000,215,10973262,14325,0,1691101975,13101.21383108,39.44192622000264,53549.73962952001
2023-08-03,22:32:57.000,215,10973253,14565,0,1691101976,13101.27445787,39.448975350002,53549.78155224
2023-08-03,22:32:58.000,215,10973293,14525,0,1691101977,13101.301403109996,39.491270129998156,53549.767578000006
2023-08-03,22:32:59.000,215,10973242,14285,0,1691101978,13101.382238829996,39.47717186999944,53549.697706800005
2023-08-03,22:33:00.000,215,10973256,14605,0,1691101979,13101.39571145,39.51241752000351,53549.78853936001
2023-08-03,22:33:01.000,215,10973233,14365,0,1691101980,13101.449601929991,39.56881055999838,53549.795526480004
2023-08-03,22:33:02.000,215,10973277,14245,0,1691101981,13101.510228719992,39.547663170000305,53549.87937192
2023-08-03,22:33:03.000,215,10973269,14565,0,1691101982,13101.523701339996,39.57585968999774,53549.816487840006
2023-08-03,22:33:04.000,215,10973262,14205,0,1691101983,13101.537173960001,39.604056210002454,53549.71866816001
2023-08-03,22:33:05.000,215,10973271,14525,0,1691101984,13101.523701339996,39.611105340001814,53549.76059088001
2023-08-03,22:33:06.000,215,10973235,14525,0,1691101985,13101.516965030001,39.604056210002454,53549.80950072001
2023-08-03,22:33:07.000,215,10973231,14285,0,1691101986,13101.537173960001,39.604056210002454,53549.76059088001
2023-08-03,22:33:08.000,215,10973275,14245,0,1691101987,13101.503492409996,39.63225272999989,53549.78155224
2023-08-03,22:33:09.000,215,10973271,14565,0,1691101988,13101.510228719992,39.604056210002454,53549.767578000006
2023-08-03,22:33:10.000,215,10973299,14405,0,1691101989,13101.550646579992,39.611105340001814,53549.84443632
2023-08-03,22:33:11.000,215,10973253,14485,0,1691101990,13101.570855509992,39.56881055999838,53549.80950072001
2023-08-03,22:33:12.000,215,10973258,14045,0,1691101991,13101.543910269997,39.561761429999024,53549.8025136
2023-08-03,22:33:13.000,215,10973237,14205,0,1691101992,13101.557382890001,39.57585968999774,53549.78155224
2023-08-03,22:33:14.000,215,10973242,14485,0,1691101993,13101.537173960001,39.589957950003736,53549.767578000006
2023-08-03,22:33:15.000,215,10973255,14205,0,1691101994,13101.510228719992,39.604056210002454,53549.66975832001
2023-08-03,22:33:16.000,215,10973224,14525,0,1691101995,13101.476547170001,39.58290882000438,53549.76059088001
2023-08-03,22:33:17.000,215,10973255,14125,0,1691101996,13101.570855509992,39.597007080003095,53549.6627712
2023-08-03,22:33:18.000,215,10973249,14045,0,1691101997,13101.537173960001,39.589957950003736,53549.648796960006
2023-08-03,22:33:19.000,215,10973215,14565,0,1691101998,13101.584328129997,39.540614040000946,53549.75360376
2023-08-03,22:33:20.000,215,10973249,14205,0,1691101999,13101.591064439992,39.547663170000305,53549.76059088001
2023-08-03,22:33:21.000,215,10973272,14045,0,1691102000,13101.618009680002,39.554712299999665,53549.71866816001
2023-08-03,22:33:22.000,215,10973243,14045,0,1691102001,13101.685372779997,39.51946665000287,53549.71168104
2023-08-03,22:33:23.000,215,10973229,14565,0,1691102002,13101.678636470002,39.561761429999024,53549.63482272
2023-08-03,22:33:24.000,215,10973256,14285,0,1691102003,13101.658427540002,39.597007080003095,53549.599887120006
2023-08-03,22:33:25.000,215,10973283,14245,0,1691102004,13101.692109089992,39.63225272999989,53549.648796960006
2023-08-03,22:33:26.000,215,10973253,14525,0,1691102005,13101.745999569997,39.64635098999861,53549.77456512
2023-08-03,22:33:27.000,215,10973237,14205,0,1691102006,13101.813362669993,39.61815447000117,53549.71866816001
2023-08-03,22:33:28.000,215,10973253,14565,0,1691102007,13101.786417429998,39.63225272999989,53549.71168104
2023-08-03,22:33:29.000,215,10973293,13885,0,1691102008,13101.739263260002,39.6604492500046,53549.62084848001
2023-08-03,22:33:30.000,215,10973290,14445,0,1691102009,13101.739263260002,39.6956949000014,53549.70469392
2023-08-03,22:33:31.000,215,10973263,14205,0,1691102010,13101.759472190002,39.68864577000204,53549.72565528
2023-08-03,22:33:32.000,215,10973266,14365,0,1691102011,13101.658427540002,39.70274403000076,53549.70469392
2023-08-03,22:33:33.000,215,10973250,14285,0,1691102012,13101.658427540002,39.730940549998195,53549.697706800005
2023-08-03,22:33:34.000,215,10973276,14405,0,1691102013,13101.671900159992,39.71684228999948,53549.71168104
2023-08-03,22:33:35.000,215,10973229,14445,0,1691102014,13101.604537059997,39.66749838000396,53549.697706800005
2023-08-03,22:33:36.000,215,10973265,14325,0,1691102015,13101.537173960001,39.71684228999948,53549.75360376
2023-08-03,22:33:37.000,215,10973254,14125,0,1691102016,13101.644954919997,39.68159664000268,53549.71168104
2023-08-03,22:33:38.000,215,10973211,14325,0,1691102017,13101.618009680002,39.63225272999989,53549.63482272
2023-08-03,22:33:39.000,215,10973260,14525,0,1691102018,13101.624745989997,39.6956949000014,53549.56495152
2023-08-03,22:33:40.000,215,10973257,14165,0,1691102019,13101.651691229992,39.67454751000332,53549.65578408
2023-08-03,22:33:41.000,215,10973227,14405,0,1691102020,13101.712318019992,39.68159664000268,53549.69071968001
2023-08-03,22:33:42.000,215,10973237,14125,0,1691102021,13101.752735879993,39.70274403000076,53549.71866816001
2023-08-03,22:33:43.000,215,10973263,14165,0,1691102022,13101.719054330002,39.70979316000012,53549.67674544
2023-08-03,22:33:44.000,215,10973245,14125,0,1691102023,13101.631482299992,39.71684228999948,53549.60687424
2023-08-03,22:33:45.000,215,10973220,14365,0,1691102024,13101.671900159992,39.730940549998195,53549.697706800005
2023-08-03,22:33:46.000,215,10973265,14325,0,1691102025,13101.638218610002,39.70979316000012,53549.75360376
2023-08-03,22:33:47.000,215,10973267,14525,0,1691102026,13101.644954919997,39.68864577000204,53549.746616640005
2023-08-03,22:33:48.000,215,10973279,14285,0,1691102027,13101.570855509992,39.70979316000012,53549.76059088001
2023-08-03,22:33:49.000,215,10973238,14245,0,1691102028,13101.644954919997,39.70274403000076,53549.83744920001
2023-08-03,22:33:50.000,215,10973293,14725,0,1691102029,13101.591064439992,39.63225272999989,53549.80950072001
2023-08-03,22:33:51.000,215,10973264,14485,0,1691102030,13101.570855509992,39.611105340001814,53549.88635904001
2023-08-03,22:33:52.000,215,10973271,14525,0,1691102031,13101.530437649992,39.57585968999774,53549.83744920001
2023-08-03,22:33:53.000,215,10973324,14405,0,1691102032,13101.510228719992,39.589957950003736,53549.85841056001
2023-08-03,22:33:54.000,215,10973263,14365,0,1691102033,13101.496756100001,39.56881055999838,53549.85142344
2023-08-03,22:33:55.000,215,10973272,14365,0,1691102034,13101.429392999991,39.51946665000287,53549.80950072001
2023-08-03,22:33:56.000,215,10973222,14565,0,1691102035,13101.449601929991,39.51241752000351,53549.83046208
2023-08-03,22:33:57.000,215,10973286,14445,0,1691102036,13101.35529359,39.50536839000415,53549.78155224
2023-08-03,22:33:58.000,215,10973251,14485,0,1691102037,13101.41592038,39.46307361000072,53549.795526480004
2023-08-03,22:33:59.000,215,10973288,14285,0,1691102038,13101.449601929991,39.44192622000264,53549.83046208
2023-08-03,22:34:00.000,215,10973301,14685,0,1691102039,13101.409184069991,39.41372969999793,53549.82347496
2023-08-03,22:34:01.000,215,10973246,14525,0,1691102040,13101.442865619996,39.46307361000072,53549.83046208
2023-08-03,22:34:02.000,215,10973228,14365,0,1691102041,13101.503492409996,39.41372969999793,53549.865397680005
2023-08-03,22:34:03.000,215,10973294,14525,0,1691102042,13101.442865619996,39.39963143999921,53549.7326424
2023-08-03,22:34:04.000,215,10973258,14245,0,1691102043,13101.463074549996,39.427827960003924,53549.78155224
2023-08-03,22:34:05.000,215,10973247,14325,0,1691102044,13101.570855509992,39.44192622000264,53549.85841056001
2023-08-03,22:34:06.000,215,10973252,14205,0,1691102045,13101.631482299992,39.47717186999944,53549.88635904001
2023-08-03,22:34:07.000,215,10973240,14125,0,1691102046,13101.618009680002,39.50536839000415,53549.84443632
2023-08-03,22:34:08.000,215,10973278,14565,0,1691102047,13101.570855509992,39.547663170000305,53549.76059088001
2023-08-03,22:34:09.000,215,10973240,14285,0,1691102048,13101.597800750002,39.62520360000053,53549.795526480004
2023-08-03,22:34:10.000,215,10973265,14125,0,1691102049,13101.624745989997,39.68864577000204,53549.78155224
2023-08-03,22:34:11.000,215,10973266,14245,0,1691102050,13101.618009680002,39.787333590000344,53549.767578000006
2023-08-03,22:34:12.000,215,10973300,14245,0,1691102051,13101.725790639997,39.87192314999993,53549.87937192
2023-08-03,22:34:13.000,215,10973256,14365,0,1691102052,13101.698845400002,39.87897227999929,53549.83046208
2023-08-03,22:34:14.000,215,10973262,14285,0,1691102053,13101.732526949992,39.9424144500008,53549.82347496
2023-08-03,22:34:15.000,215,10973241,14205,0,1691102054,13101.786417429998,39.93536532000144,53549.8723848
2023-08-03,22:34:16.000,215,10973259,14365,0,1691102055,13101.786417429998,39.9424144500008,53549.816487840006
2023-08-03,22:34:17.000,215,10973257,14245,0,1691102056,13101.739263260002,40.02700401000038,53549.76059088001
2023-08-03,22:34:18.000,215,10973282,14285,0,1691102057,13101.739263260002,40.01995488000102,53549.70469392
2023-08-03,22:34:19.000,215,10973255,14325,0,1691102058,13101.752735879993,40.0411022699991,53549.746616640005
2023-08-03,22:34:20.000,215,10973260,14205,0,1691102059,13101.712318019992,40.005856620002305,53549.73962952001
2023-08-03,22:34:21.000,215,10973275,14605,0,1691102060,13101.772944809993,39.92831619000208,53549.8025136
2023-08-03,22:34:22.000,215,10973253,14045,0,1691102061,13101.725790639997,39.92126706000272,53549.85841056001
2023-08-03,22:34:23.000,215,10973291,14165,0,1691102062,13101.705581709997,39.86487402000057,53549.83744920001
2023-08-03,22:34:24.000,215,10973268,14405,0,1691102063,13101.577591820002,39.822579240004416,53549.70469392
2023-08-03,22:34:25.000,215,10973264,14205,0,1691102064,13101.543910269997,39.75913707000291,53549.70469392
2023-08-03,22:34:26.000,215,10973266,14325,0,1691102065,13101.510228719992,39.70979316000012,53549.78155224
2023-08-03,22:34:27.000,215,10973289,14205,0,1691102066,13101.422656689996,39.66749838000396,53549.82347496
2023-08-03,22:34:28.000,215,10973227,14525,0,1691102067,13101.32834834999,39.597007080003095,53549.67674544
2023-08-03,22:34:29.000,215,10973227,14365,0,1691102068,13101.28793048999,39.561761429999024,53549.67674544
2023-08-03,22:34:30.000,215,10973238,14205,0,1691102069,13101.28793048999,39.53356491000159,53549.72565528
2023-08-03,22:34:31.000,215,10973259,14285,0,1691102070,13101.2946668,39.50536839000415,53549.65578408
2023-08-03,22:34:32.000,215,10973225,14445,0,1691102071,13101.26772155999,39.46307361000072,53549.68373256
2023-08-03,22:34:33.000,215,10973238,14125,0,1691102072,13101.19362215,39.47717186999944,53549.64180984001
2023-08-03,22:34:34.000,215,10973240,14525,0,1691102073,13101.15320429,39.4842209999988,53549.68373256
2023-08-03,22:34:35.000,215,10973262,14925,0,1691102074,13101.220567389995,39.51241752000351,53549.55097728001
2023-08-03,22:34:36.000,215,10973197,14405,0,1691102075,13101.30813941999,39.47717186999944,53549.578925760004
2023-08-03,22:34:37.000,215,10973249,14485,0,1691102076,13101.496756100001,39.4842209999988,53549.599887120006
2023-08-03,22:34:38.000,215,10973279,14445,0,1691102077,13101.543910269997,39.51241752000351,53549.63482272
2023-08-03,22:34:39.000,215,10973229,14365,0,1691102078,13101.584328129997,39.53356491000159,53549.57193864001
2023-08-03,22:34:40.000,215,10973285,14445,0,1691102079,13101.591064439992,39.53356491000159,53549.52302880001
2023-08-03,22:34:41.000,215,10973252,14405,0,1691102080,13101.624745989997,39.589957950003736,53549.52302880001
2023-08-03,22:34:42.000,215,10973281,14205,0,1691102081,13101.665163849997,39.56881055999838,53549.58591288
2023-08-03,22:34:43.000,215,10973261,14245,0,1691102082,13101.624745989997,39.65340011999797,53549.50206744001
2023-08-03,22:34:44.000,215,10973219,14645,0,1691102083,13101.658427540002,39.64635098999861,53549.52302880001
2023-08-03,22:34:45.000,215,10973249,14285,0,1691102084,13101.752735879993,39.66749838000396,53549.71866816001
2023-08-03,22:34:46.000,215,10973287,14645,0,1691102085,13101.745999569997,39.6604492500046,53549.648796960006
2023-08-03,22:34:47.000,215,10973284,14485,0,1691102086,13101.678636470002,39.68864577000204,53549.68373256
2023-08-03,22:34:48.000,215,10973301,14205,0,1691102087,13101.678636470002,39.70274403000076,53549.7326424
2023-08-03,22:34:49.000,215,10973263,14245,0,1691102088,13101.591064439992,39.68864577000204,53549.64180984001
2023-08-03,22:34:50.000,215,10973223,14165,0,1691102089,13101.638218610002,39.65340011999797,53549.68373256
2023-08-03,22:34:51.000,215,10973252,14485,0,1691102090,13101.557382890001,39.70274403000076,53549.61386136
2023-08-03,22:34:52.000,215,10973294,14125,0,1691102091,13101.543910269997,39.67454751000332,53549.71866816001
2023-08-03,22:34:53.000,215,10973271,14525,0,1691102092,13101.483283479996,39.64635098999861,53549.69071968001
2023-08-03,22:34:54.000,215,10973264,14525,0,1691102093,13101.516965030001,39.63930185999925,53549.7326424
2023-08-03,22:34:55.000,215,10973257,14405,0,1691102094,13101.503492409996,39.65340011999797,53549.76059088001
2023-08-03,22:34:56.000,215,10973291,14525,0,1691102095,13101.550646579992,39.62520360000053,53549.697706800005
2023-08-03,22:34:57.000,215,10973305,14325,0,1691102096,13101.476547170001,39.66749838000396,53549.63482272
2023-08-03,22:34:58.000,215,10973277,14765,0,1691102097,13101.530437649992,39.62520360000053,53549.63482272
2023-08-03,22:34:59.000,215,10973267,14565,0,1691102098,13101.570855509992,39.67454751000332,53549.697706800005
2023-08-03,22:35:00.000,215,10973262,14445,0,1691102099,13101.557382890001,39.63225272999989,53549.71168104
2023-08-03,22:35:01.000,215,10973294,14565,0,1691102100,13101.597800750002,39.70274403000076,53549.71168104
2023-08-03,22:35:02.000,215,10973316,14525,0,1691102101,13101.692109089992,39.63930185999925,53549.8025136
2023-08-03,22:35:03.000,215,10973272,14685,0,1691102102,13101.705581709997,39.68159664000268,53549.746616640005
2023-08-03,22:35:04.000,215,10973251,13965,0,1691102103,13101.665163849997,39.73798968000483,53549.62084848001
2023-08-03,22:35:05.000,215,10973284,14525,0,1691102104,13101.745999569997,39.74503881000419,53549.69071968001
2023-08-03,22:35:06.000,215,10973305,14245,0,1691102105,13101.820098980003,39.730940549998195,53549.697706800005
2023-08-03,22:35:07.000,215,10973284,14045,0,1691102106,13101.799890050002,39.76618620000227,53549.69071968001
2023-08-03,22:35:08.000,215,10973286,14245,0,1691102107,13101.799890050002,39.780284460000985,53549.64180984001
2023-08-03,22:35:09.000,215,10973249,14245,0,1691102108,13101.853780529993,39.81553010999778,53549.66975832001
2023-08-03,22:35:10.000,215,10973298,14325,0,1691102109,13101.968297799998,39.80848097999842,53549.76059088001
2023-08-03,22:35:11.000,215,10973310,14325,0,1691102110,13101.948088869998,39.829628370003775,53549.697706800005
2023-08-03,22:35:12.000,215,10973260,14525,0,1691102111,13102.008715659998,39.87897227999929,53549.746616640005
2023-08-03,22:35:13.000,215,10973206,14325,0,1691102112,13101.995243039994,39.88602140999865,53549.648796960006
2023-08-03,22:35:14.000,215,10973273,14285,0,1691102113,13101.995243039994,39.87192314999993,53549.697706800005
2023-08-03,22:35:15.000,215,10973256,14605,0,1691102114,13102.015451969994,39.87897227999929,53549.6627712
2023-08-03,22:35:16.000,215,10973232,14285,0,1691102115,13102.12323292999,39.85077576000185,53549.67674544
2023-08-03,22:35:17.000,215,10973255,14245,0,1691102116,13102.129969239999,39.92126706000272,53549.67674544
2023-08-03,22:35:18.000,215,10973289,14565,0,1691102117,13102.12323292999,39.85782489000121,53549.66975832001
2023-08-03,22:35:19.000,215,10973241,14405,0,1691102118,13102.12323292999,39.88602140999865,53549.64180984001
2023-08-03,22:35:20.000,215,10973259,14525,0,1691102119,13102.197332339994,39.88602140999865,53549.64180984001
2023-08-03,22:35:21.000,215,10973252,14285,0,1691102120,13102.14344185999,39.87897227999929,53549.69071968001
2023-08-03,22:35:22.000,215,10973254,14245,0,1691102121,13102.177123409994,39.92126706000272,53549.7326424
2023-08-03,22:35:23.000,215,10973283,14365,0,1691102122,13102.129969239999,39.88602140999865,53549.648796960006
2023-08-03,22:35:24.000,215,10973266,14365,0,1691102123,13102.082815069989,39.907168800004,53549.599887120006
2023-08-03,22:35:25.000,215,10973247,14405,0,1691102124,13102.177123409994,39.90011967000464,53549.7326424
2023-08-03,22:35:26.000,215,10973248,14285,0,1691102125,13102.14344185999,39.85782489000121,53549.78155224
2023-08-03,22:35:27.000,215,10973281,14525,0,1691102126,13102.069342449999,39.822579240004416,53549.64180984001
2023-08-03,22:35:28.000,215,10973268,14605,0,1691102127,13102.028924589998,39.80143184999906,53549.71168104
2023-08-03,22:35:29.000,215,10973252,14405,0,1691102128,13101.988506729998,39.773235330001626,53549.61386136
2023-08-03,22:35:30.000,215,10973217,14645,0,1691102129,13101.981770419989,39.71684228999948,53549.68373256
2023-08-03,22:35:31.000,215,10973235,14365,0,1691102130,13101.867253149998,39.723891419998836,53549.599887120006
2023-08-03,22:35:32.000,215,10973239,14405,0,1691102131,13101.948088869998,39.64635098999861,53549.64180984001
2023-08-03,22:35:33.000,215,10973223,14245,0,1691102132,13101.880725769988,39.68159664000268,53549.67674544
2023-08-03,22:35:34.000,215,10973273,14725,0,1691102133,13101.968297799998,39.6604492500046,53549.7326424
2023-08-03,22:35:35.000,215,10973241,14285,0,1691102134,13102.001979349989,39.64635098999861,53549.746616640005
2023-08-03,22:35:36.000,215,10973233,14085,0,1691102135,13102.028924589998,39.62520360000053,53549.7326424
2023-08-03,22:35:37.000,215,10973279,14285,0,1691102136,13102.008715659998,39.6604492500046,53549.65578408
2023-08-03,22:35:38.000,215,10973247,14405,0,1691102137,13102.109760309999,39.68159664000268,53549.697706800005
2023-08-03,22:35:39.000,215,10973253,14565,0,1691102138,13102.197332339994,39.730940549998195,53549.76059088001
2023-08-03,22:35:40.000,215,10973252,14205,0,1691102139,13102.217541269994,39.75208794000355,53549.76059088001
2023-08-03,22:35:41.000,215,10973261,14565,0,1691102140,13102.21080496,39.829628370003775,53549.697706800005
2023-08-03,22:35:42.000,215,10973267,13965,0,1691102141,13102.318585919995,39.81553010999778,53549.76059088001
2023-08-03,22:35:43.000,215,10973228,14485,0,1691102142,13102.32532222999,39.86487402000057,53549.80950072001
2023-08-03,22:35:44.000,215,10973254,14405,0,1691102143,13102.32532222999,39.90011967000464,53549.73962952001
2023-08-03,22:35:45.000,215,10973319,14525,0,1691102144,13102.318585919995,39.9424144500008,53549.70469392
2023-08-03,22:35:46.000,215,10973260,14605,0,1691102145,13102.36574008999,39.93536532000144,53549.83744920001
2023-08-03,22:35:47.000,215,10973270,14205,0,1691102146,13102.338794849995,40.01995488000102,53549.80950072001
2023-08-03,22:35:48.000,215,10973243,14325,0,1691102147,13102.31184961,40.02700401000038,53549.746616640005
2023-08-03,22:35:49.000,215,10973291,14365,0,1691102148,13102.28490436999,40.03405313999974,53549.72565528
2023-08-03,22:35:50.000,215,10973280,13965,0,1691102149,13102.298376989995,40.0411022699991,53549.8025136
2023-08-03,22:35:51.000,215,10973304,13885,0,1691102150,13102.22427757999,40.062249660004454,53549.78155224
2023-08-03,22:35:52.000,215,10973298,14725,0,1691102151,13102.197332339994,40.07634792000317,53549.78853936001
2023-08-03,22:35:53.000,215,10973262,14565,0,1691102152,13102.096287689994,40.07634792000317,53549.67674544
2023-08-03,22:35:54.000,215,10973273,14525,0,1691102153,13102.049133519999,40.04815139999846,53549.7326424
2023-08-03,22:35:55.000,215,10973274,14445,0,1691102154,13102.035660899994,40.03405313999974,53549.767578000006
2023-08-03,22:35:56.000,215,10973265,14525,0,1691102155,13102.008715659998,39.97766010000487,53549.746616640005
2023-08-03,22:35:57.000,215,10973231,14165,0,1691102156,13101.921143629988,40.01995488000102,53549.76059088001
2023-08-03,22:35:58.000,215,10973310,14445,0,1691102157,13101.907671009998,39.963561839998874,53549.73962952001
2023-08-03,22:35:59.000,215,10973269,14565,0,1691102158,13101.934616249993,39.97061096999823,53549.816487840006
2023-08-03,22:36:00.000,215,10973252,14405,0,1691102159,13101.954825179993,39.90011967000464,53549.83046208
2023-08-03,22:36:01.000,215,10973277,14245,0,1691102160,13101.921143629988,39.89307053999801,53549.76059088001
2023-08-03,22:36:02.000,215,10973275,14085,0,1691102161,13101.934616249993,39.88602140999865,53549.78155224
2023-08-03,22:36:03.000,215,10973264,14565,0,1691102162,13101.873989459993,39.85077576000185,53549.71866816001
2023-08-03,22:36:04.000,215,10973273,14565,0,1691102163,13101.860516839988,39.836677500003134,53549.68373256
2023-08-03,22:36:05.000,215,10973245,14165,0,1691102164,13101.954825179993,39.85782489000121,53549.77456512
2023-08-03,22:36:06.000,215,10973277,14125,0,1691102165,13101.988506729998,39.822579240004416,53549.816487840006
2023-08-03,22:36:07.000,215,10973256,14405,0,1691102166,13101.914407319993,39.822579240004416,53549.75360376
2023-08-03,22:36:08.000,215,10973289,14165,0,1691102167,13102.001979349989,39.80848097999842,53549.75360376
2023-08-03,22:36:09.000,215,10973281,14205,0,1691102168,13101.988506729998,39.85077576000185,53549.78155224
2023-08-03,22:36:10.000,215,10973254,14565,0,1691102169,13102.028924589998,39.85077576000185,53549.8025136
2023-08-03,22:36:11.000,215,10973250,14005,0,1691102170,13101.968297799998,39.85782489000121,53549.69071968001
2023-08-03,22:36:12.000,215,10973263,14085,0,1691102171,13102.022188279989,39.89307053999801,53549.73962952001
2023-08-03,22:36:13.000,215,10973254,14445,0,1691102172,13102.035660899994,39.89307053999801,53549.7326424
2023-08-03,22:36:14.000,215,10973251,14205,0,1691102173,13102.049133519999,39.907168800004,53549.77456512
2023-08-03,22:36:15.000,215,10973288,14285,0,1691102174,13102.042397209989,39.90011967000464,53549.83744920001
2023-08-03,22:36:16.000,215,10973292,14205,0,1691102175,13102.069342449999,39.92831619000208,53549.76059088001
2023-08-03,22:36:17.000,215,10973225,13925,0,1691102176,13101.988506729998,39.93536532000144,53549.76059088001
2023-08-03,22:36:18.000,215,10973323,14045,0,1691102177,13101.988506729998,39.949463580000156,53549.78155224
2023-08-03,22:36:19.000,215,10973278,14365,0,1691102178,13101.968297799998,39.93536532000144,53549.67674544
2023-08-03,22:36:20.000,215,10973268,14565,0,1691102179,13102.055869829994,39.907168800004,53549.71168104
2023-08-03,22:36:21.000,215,10973323,14245,0,1691102180,13102.022188279989,39.9424144500008,53549.72565528
2023-08-03,22:36:22.000,215,10973281,13925,0,1691102181,13102.076078759994,39.89307053999801,53549.795526480004
2023-08-03,22:36:23.000,215,10973211,14405,0,1691102182,13102.042397209989,39.92126706000272,53549.7326424
2023-08-03,22:36:24.000,215,10973229,14365,0,1691102183,13102.028924589998,39.90011967000464,53549.62084848001
2023-08-03,22:36:25.000,215,10973282,13965,0,1691102184,13102.022188279989,39.88602140999865,53549.65578408
2023-08-03,22:36:26.000,215,10973290,14445,0,1691102185,13102.069342449999,39.87897227999929,53549.6627712
2023-08-03,22:36:27.000,215,10973297,14645,0,1691102186,13102.076078759994,39.822579240004416,53549.697706800005
2023-08-03,22:36:28.000,215,10973300,14205,0,1691102187,13102.008715659998,39.89307053999801,53549.627835600004
2023-08-03,22:36:29.000,215,10973254,14125,0,1691102188,13102.069342449999,39.85782489000121,53549.69071968001
2023-08-03,22:36:30.000,215,10973254,14685,0,1691102189,13102.156914479994,39.836677500003134,53549.7326424
2023-08-03,22:36:31.000,215,10973274,14405,0,1691102190,13102.136705549994,39.829628370003775,53549.76059088001
2023-08-03,22:36:32.000,215,10973337,14565,0,1691102191,13102.150178169999,39.85077576000185,53549.76059088001
2023-08-03,22:36:33.000,215,10973223,14205,0,1691102192,13102.136705549994,39.829628370003775,53549.71866816001
2023-08-03,22:36:34.000,215,10973260,14285,0,1691102193,13102.129969239999,39.85782489000121,53549.697706800005
2023-08-03,22:36:35.000,215,10973272,14365,0,1691102194,13102.16365078999,39.87897227999929,53549.72565528
2023-08-03,22:36:36.000,215,10973282,14485,0,1691102195,13102.150178169999,39.86487402000057,53549.816487840006
2023-08-03,22:36:37.000,215,10973245,14365,0,1691102196,13102.24448650999,39.86487402000057,53549.83744920001
2023-08-03,22:36:38.000,215,10973286,14405,0,1691102197,13102.257959129995,39.90011967000464,53549.8025136
2023-08-03,22:36:39.000,215,10973298,14405,0,1691102198,13102.21080496,39.91421793000336,53549.83046208
2023-08-03,22:36:40.000,215,10973326,14205,0,1691102199,13102.23101389,39.92831619000208,53549.914307520005
2023-08-03,22:36:41.000,215,10973296,14205,0,1691102200,13102.20406864999,39.92126706000272,53549.89334616
2023-08-03,22:36:42.000,215,10973303,14245,0,1691102201,13102.20406864999,39.949463580000156,53549.92129464
2023-08-03,22:36:43.000,215,10973266,14565,0,1691102202,13102.14344185999,39.93536532000144,53549.87937192
2023-08-03,22:36:44.000,215,10973305,14245,0,1691102203,13102.076078759994,39.99175836000359,53549.8723848
2023-08-03,22:36:45.000,215,10973291,13805,0,1691102204,13102.20406864999,39.93536532000144,53549.95623024001
2023-08-03,22:36:46.000,215,10973219,14325,0,1691102205,13102.19059603,39.949463580000156,53549.92129464
2023-08-03,22:36:47.000,215,10973271,14445,0,1691102206,13102.19059603,39.97766010000487,53549.963217360004
2023-08-03,22:36:48.000,215,10973335,14365,0,1691102207,13102.170387099999,39.956512709999515,53549.87937192
2023-08-03,22:36:49.000,215,10973297,14045,0,1691102208,13102.16365078999,39.97061096999823,53549.865397680005
2023-08-03,22:36:50.000,215,10973236,14085,0,1691102209,13102.20406864999,39.956512709999515,53549.84443632
2023-08-03,22:36:51.000,215,10973262,14445,0,1691102210,13102.237750199994,39.956512709999515,53549.84443632
2023-08-03,22:36:52.000,215,10973292,14485,0,1691102211,13102.25122282,39.998807490002946,53549.83744920001
2023-08-03,22:36:53.000,215,10973270,14605,0,1691102212,13102.30511329999,39.963561839998874,53549.816487840006
2023-08-03,22:36:54.000,215,10973289,14245,0,1691102213,13102.31184961,39.98470923000423,53549.84443632
2023-08-03,22:36:55.000,215,10973322,14325,0,1691102214,13102.38594901999,39.998807490002946,53549.88635904001
2023-08-03,22:36:56.000,215,10973275,14325,0,1691102215,13102.47352105,39.98470923000423,53549.8723848
2023-08-03,22:36:57.000,215,10973262,14045,0,1691102216,13102.47352105,39.963561839998874,53549.83744920001
2023-08-03,22:36:58.000,215,10973263,14365,0,1691102217,13102.480257359995,40.012905750001664,53549.795526480004
2023-08-03,22:36:59.000,215,10973258,14205,0,1691102218,13102.52741152999,39.99175836000359,53549.7326424
2023-08-03,22:37:00.000,215,10973242,14205,0,1691102219,13102.59477463,39.97061096999823,53549.84443632
2023-08-03,22:37:01.000,215,10973282,14325,0,1691102220,13102.662137729996,39.97766010000487,53549.8723848
2023-08-03,22:37:02.000,215,10973268,14725,0,1691102221,13102.695819280001,39.963561839998874,53549.8723848
2023-08-03,22:37:03.000,215,10973232,14365,0,1691102222,13102.648665109991,39.93536532000144,53549.914307520005
2023-08-03,22:37:04.000,215,10973259,14485,0,1691102223,13102.648665109991,39.92831619000208,53549.76059088001
2023-08-03,22:37:05.000,215,10973252,14245,0,1691102224,13102.59477463,39.93536532000144,53549.82347496
2023-08-03,22:37:06.000,215,10973214,14245,0,1691102225,13102.621719869996,39.88602140999865,53549.92129464
2023-08-03,22:37:07.000,215,10973265,14365,0,1691102226,13102.601510939996,39.85077576000185,53549.89334616
2023-08-03,22:37:08.000,215,10973309,14245,0,1691102227,13102.520675219996,39.85077576000185,53549.90033328
2023-08-03,22:37:09.000,215,10973308,14205,0,1691102228,13102.59477463,39.829628370003775,53549.95623024001
2023-08-03,22:37:10.000,215,10973275,14285,0,1691102229,13102.567829389991,39.822579240004416,53549.99116584
2023-08-03,22:37:11.000,215,10973251,14565,0,1691102230,13102.48699366999,39.836677500003134,53549.95623024001
2023-08-03,22:37:12.000,215,10973243,14205,0,1691102231,13102.46678473999,39.80848097999842,53549.935268880006
2023-08-03,22:37:13.000,215,10973185,14205,0,1691102232,13102.460048429995,39.76618620000227,53549.963217360004
2023-08-03,22:37:14.000,215,10973221,14525,0,1691102233,13102.40615794999,39.780284460000985,53549.92828176001
2023-08-03,22:37:15.000,215,10973277,14405,0,1691102234,13102.33205854,39.80143184999906,53549.865397680005
2023-08-03,22:37:16.000,215,10973265,14245,0,1691102235,13102.419630569995,39.81553010999778,53549.95623024001
2023-08-03,22:37:17.000,215,10973283,14325,0,1691102236,13102.42636687999,39.81553010999778,53549.942256
2023-08-03,22:37:18.000,215,10973229,14365,0,1691102237,13102.46678473999,39.80143184999906,53549.984178720006
2023-08-03,22:37:19.000,215,10973223,14245,0,1691102238,13102.45331212,39.829628370003775,53549.92828176001
2023-08-03,22:37:20.000,215,10973280,14285,0,1691102239,13102.500466289996,39.85782489000121,53549.87937192
2023-08-03,22:37:21.000,215,10973343,14245,0,1691102240,13102.540884149996,39.87897227999929,53549.89334616
2023-08-03,22:37:22.000,215,10973280,14485,0,1691102241,13102.567829389991,39.87897227999929,53549.92129464
2023-08-03,22:37:23.000,215,10973250,14405,0,1691102242,13102.59477463,39.85077576000185,53549.935268880006
2023-08-03,22:37:24.000,215,10973283,14405,0,1691102243,13102.628456179991,39.89307053999801,53549.935268880006
2023-08-03,22:37:25.000,215,10973251,14205,0,1691102244,13102.668874039991,39.89307053999801,53549.92129464
2023-08-03,22:37:26.000,215,10973260,14285,0,1691102245,13102.796863930002,39.907168800004,53550.0121272
2023-08-03,22:37:27.000,215,10973235,14565,0,1691102246,13102.823809169997,39.92126706000272,53549.94924312
2023-08-03,22:37:28.000,215,10973290,14085,0,1691102247,13102.769918689992,39.963561839998874,53549.94924312
2023-08-03,22:37:29.000,215,10973258,14445,0,1691102248,13102.742973449996,40.005856620002305,53549.865397680005
2023-08-03,22:37:30.000,215,10973249,14285,0,1691102249,13102.742973449996,40.02700401000038,53549.88635904001
2023-08-03,22:37:31.000,215,10973247,14525,0,1691102250,13102.790127619992,40.02700401000038,53549.90033328
2023-08-03,22:37:32.000,215,10973203,14365,0,1691102251,13102.756446070001,40.05520052999782,53549.88635904001
2023-08-03,22:37:33.000,215,10973281,14245,0,1691102252,13102.736237140001,40.04815139999846,53549.88635904001
2023-08-03,22:37:34.000,215,10973301,14605,0,1691102253,13102.736237140001,40.04815139999846,53549.90732040001
2023-08-03,22:37:35.000,215,10973248,14405,0,1691102254,13102.763182379997,40.04815139999846,53549.95623024001
2023-08-03,22:37:36.000,215,10973232,14645,0,1691102255,13102.709291899992,40.06929879000381,53550.00514008001
2023-08-03,22:37:37.000,215,10973243,14245,0,1691102256,13102.641928799996,40.05520052999782,53549.92129464
2023-08-03,22:37:38.000,215,10973273,14125,0,1691102257,13102.608247249991,40.08339705000253,53549.865397680005
2023-08-03,22:37:39.000,215,10973278,14365,0,1691102258,13102.61498356,40.10454444000061,53549.8723848
2023-08-03,22:37:40.000,215,10973255,14405,0,1691102259,13102.588038319991,40.07634792000317,53549.84443632
2023-08-03,22:37:41.000,215,10973286,14125,0,1691102260,13102.5745657,40.125691829998686,53549.89334616
2023-08-03,22:37:42.000,215,10973270,14445,0,1691102261,13102.59477463,40.10454444000061,53549.94924312
2023-08-03,22:37:43.000,215,10973288,14365,0,1691102262,13102.581302009996,40.09749531000125,53549.95623024001
2023-08-03,22:37:44.000,215,10973268,14245,0,1691102263,13102.520675219996,40.062249660004454,53549.90033328
2023-08-03,22:37:45.000,215,10973262,14285,0,1691102264,13102.55435677,40.0411022699991,53549.80950072001
2023-08-03,22:37:46.000,215,10973266,14125,0,1691102265,13102.567829389991,40.02700401000038,53549.94924312
2023-08-03,22:37:47.000,215,10973284,14165,0,1691102266,13102.5745657,40.01995488000102,53549.90033328
2023-08-03,22:37:48.000,215,10973241,14405,0,1691102267,13102.59477463,40.03405313999974,53549.92828176001
2023-08-03,22:37:49.000,215,10973262,14045,0,1691102268,13102.54762045999,40.062249660004454,53549.85142344
2023-08-03,22:37:50.000,215,10973239,14365,0,1691102269,13102.567829389991,40.005856620002305,53549.88635904001
2023-08-03,22:37:51.000,215,10973247,14245,0,1691102270,13102.59477463,39.998807490002946,53549.8723848
2023-08-03,22:37:52.000,215,10973214,14085,0,1691102271,13102.588038319991,40.05520052999782,53549.89334616
2023-08-03,22:37:53.000,215,10973277,14205,0,1691102272,13102.567829389991,40.02700401000038,53549.865397680005
2023-08-03,22:37:54.000,215,10973270,14445,0,1691102273,13102.52741152999,40.062249660004454,53549.767578000006
2023-08-03,22:37:55.000,215,10973281,14085,0,1691102274,13102.52741152999,40.09749531000125,53549.77456512
2023-08-03,22:37:56.000,215,10973223,14565,0,1691102275,13102.55435677,40.10454444000061,53549.85142344
2023-08-03,22:37:57.000,215,10973262,14285,0,1691102276,13102.581302009996,40.09044618000189,53549.82347496
2023-08-03,22:37:58.000,215,10973196,14045,0,1691102277,13102.51393891,40.132740959998046,53549.78155224
2023-08-03,22:37:59.000,215,10973288,14485,0,1691102278,13102.49372998,40.132740959998046,53549.76059088001
2023-08-03,22:38:00.000,215,10973165,14125,0,1691102279,13102.561093079996,40.13979009000468,53549.816487840006
2023-08-03,22:38:01.000,215,10973231,14405,0,1691102280,13102.460048429995,40.14683922000404,53549.83744920001
2023-08-03,22:38:02.000,215,10973249,14245,0,1691102281,13102.480257359995,40.182084870000836,53549.82347496
2023-08-03,22:38:03.000,215,10973298,14205,0,1691102282,13102.439839499995,40.175035740001476,53549.78155224
2023-08-03,22:38:04.000,215,10973284,14245,0,1691102283,13102.419630569995,40.196183129999554,53549.72565528
2023-08-03,22:38:05.000,215,10973222,14165,0,1691102284,13102.45331212,40.175035740001476,53549.84443632
2023-08-03,22:38:06.000,215,10973273,14205,0,1691102285,13102.53414784,40.13979009000468,53549.83046208
2023-08-03,22:38:07.000,215,10973249,14405,0,1691102286,13102.44657580999,40.16798661000212,53549.83046208
2023-08-03,22:38:08.000,215,10973250,14325,0,1691102287,13102.460048429995,40.132740959998046,53549.865397680005
2023-08-03,22:38:09.000,215,10973297,14365,0,1691102288,13102.439839499995,40.11864269999933,53549.83046208
2023-08-03,22:38:10.000,215,10973281,14245,0,1691102289,13102.399421639995,40.09749531000125,53549.84443632
2023-08-03,22:38:11.000,215,10973258,14485,0,1691102290,13102.30511329999,40.062249660004454,53549.76059088001
2023-08-03,22:38:12.000,215,10973204,14245,0,1691102291,13102.36574008999,40.062249660004454,53549.85142344
2023-08-03,22:38:13.000,215,10973306,14245,0,1691102292,13102.29164068,40.05520052999782,53549.78853936001
2023-08-03,22:38:14.000,215,10973273,14245,0,1691102293,13102.31184961,40.04815139999846,53549.795526480004
2023-08-03,22:38:15.000,215,10973305,14365,0,1691102294,13102.318585919995,40.0411022699991,53549.85142344
2023-08-03,22:38:16.000,215,10973264,14285,0,1691102295,13102.28490436999,39.998807490002946,53549.83046208
2023-08-03,22:38:17.000,215,10973276,14485,0,1691102296,13102.28490436999,39.99175836000359,53549.76059088001
2023-08-03,22:38:18.000,215,10973206,14005,0,1691102297,13102.24448650999,40.005856620002305,53549.67674544
2023-08-03,22:38:19.000,215,10973276,14445,0,1691102298,13102.278168059995,39.97061096999823,53549.697706800005
2023-08-03,22:38:20.000,215,10973234,14045,0,1691102299,13102.32532222999,39.998807490002946,53549.816487840006
2023-08-03,22:38:21.000,215,10973296,14445,0,1691102300,13102.33205854,40.05520052999782,53549.85841056001
2023-08-03,22:38:22.000,215,10973241,14525,0,1691102301,13102.30511329999,40.06929879000381,53549.69071968001
2023-08-03,22:38:23.000,215,10973256,14445,0,1691102302,13102.34553115999,40.06929879000381,53549.795526480004
2023-08-03,22:38:24.000,215,10973254,14605,0,1691102303,13102.36574008999,40.062249660004454,53549.71168104
2023-08-03,22:38:25.000,215,10973234,14325,0,1691102304,13102.41289426,40.062249660004454,53549.746616640005
2023-08-03,22:38:26.000,215,10973225,14445,0,1691102305,13102.38594901999,40.09044618000189,53549.72565528
2023-08-03,22:38:27.000,215,10973258,14365,0,1691102306,13102.439839499995,40.06929879000381,53549.69071968001
2023-08-03,22:38:28.000,215,10973273,14365,0,1691102307,13102.480257359995,40.13979009000468,53549.7326424
2023-08-03,22:38:29.000,215,10973264,14165,0,1691102308,13102.51393891,40.1538883500034,53549.78853936001
2023-08-03,22:38:30.000,215,10973250,14485,0,1691102309,13102.47352105,40.189134000000195,53549.697706800005
2023-08-03,22:38:31.000,215,10973223,14205,0,1691102310,13102.52741152999,40.196183129999554,53549.71168104
2023-08-03,22:38:32.000,215,10973241,14525,0,1691102311,13102.588038319991,40.238477910002985,53549.767578000006
2023-08-03,22:38:33.000,215,10973258,14405,0,1691102312,13102.588038319991,40.2878218199985,53549.795526480004
2023-08-03,22:38:34.000,215,10973242,14205,0,1691102313,13102.500466289996,40.30896921000385,53549.72565528
2023-08-03,22:38:35.000,215,10973281,14405,0,1691102314,13102.53414784,40.30896921000385,53549.75360376
2023-08-03,22:38:36.000,215,10973257,14165,0,1691102315,13102.608247249991,40.34421486000065,53549.75360376
2023-08-03,22:38:37.000,215,10973312,14125,0,1691102316,13102.621719869996,40.34421486000065,53549.82347496
2023-08-03,22:38:38.000,215,10973257,14205,0,1691102317,13102.601510939996,40.372411379998084,53549.795526480004
2023-08-03,22:38:39.000,215,10973218,14445,0,1691102318,13102.59477463,40.34421486000065,53549.75360376
2023-08-03,22:38:40.000,215,10973233,14405,0,1691102319,13102.655401420001,40.35126399000001,53549.82347496
2023-08-03,22:38:41.000,215,10973266,14205,0,1691102320,13102.662137729996,40.31601834000321,53549.78155224
2023-08-03,22:38:42.000,215,10973252,14445,0,1691102321,13102.662137729996,40.33716573000129,53549.78155224
2023-08-03,22:38:43.000,215,10973258,14365,0,1691102322,13102.635192490001,40.30896921000385,53549.75360376
2023-08-03,22:38:44.000,215,10973292,14485,0,1691102323,13102.655401420001,40.34421486000065,53549.767578000006
2023-08-03,22:38:45.000,215,10973244,14245,0,1691102324,13102.756446070001,40.2878218199985,53549.85841056001
2023-08-03,22:38:46.000,215,10973263,14445,0,1691102325,13102.776655000001,40.2525761700017,53549.89334616
2023-08-03,22:38:47.000,215,10973266,14485,0,1691102326,13102.763182379997,40.224379650004266,53549.92828176001
2023-08-03,22:38:48.000,215,10973309,14205,0,1691102327,13102.756446070001,40.224379650004266,53549.88635904001
2023-08-03,22:38:49.000,215,10973295,14565,0,1691102328,13102.790127619992,40.224379650004266,53549.92129464
2023-08-03,22:38:50.000,215,10973232,14525,0,1691102329,13102.823809169997,40.238477910002985,53549.90732040001
2023-08-03,22:38:51.000,215,10973265,13925,0,1691102330,13102.844018099997,40.231428780003625,53549.89334616
2023-08-03,22:38:52.000,215,10973243,14285,0,1691102331,13102.857490720002,40.2525761700017,53549.89334616
2023-08-03,22:38:53.000,215,10973258,14205,0,1691102332,13102.857490720002,40.2525761700017,53549.865397680005
2023-08-03,22:38:54.000,215,10973265,14365,0,1691102333,13102.823809169997,40.238477910002985,53549.865397680005
2023-08-03,22:38:55.000,215,10973260,14445,0,1691102334,13102.897908580002,40.196183129999554,53549.963217360004
2023-08-03,22:38:56.000,215,10973259,14405,0,1691102335,13102.844018099997,40.16093748000276,53549.90033328
2023-08-03,22:38:57.000,215,10973227,14325,0,1691102336,13102.891172269992,40.182084870000836,53549.92129464
2023-08-03,22:38:58.000,215,10973244,14405,0,1691102337,13102.864227029997,40.175035740001476,53549.90732040001
2023-08-03,22:38:59.000,215,10973250,14205,0,1691102338,13102.857490720002,40.16798661000212,53549.82347496
2023-08-03,22:39:00.000,215,10973298,14725,0,1691102339,13102.884435959997,40.20323225999891,53549.935268880006
2023-08-03,22:39:01.000,215,10973253,14485,0,1691102340,13102.911381199992,40.20323225999891,53549.92828176001
2023-08-03,22:39:02.000,215,10973317,14365,0,1691102341,13102.904644889997,40.182084870000836,53549.935268880006
2023-08-03,22:39:03.000,215,10973280,14365,0,1691102342,13102.972007989993,40.175035740001476,53549.94924312
2023-08-03,22:39:04.000,215,10973316,14285,0,1691102343,13102.884435959997,40.196183129999554,53549.90732040001
2023-08-03,22:39:05.000,215,10973324,14325,0,1691102344,13102.897908580002,40.189134000000195,53549.95623024001
2023-08-03,22:39:06.000,215,10973202,14365,0,1691102345,13102.965271679997,40.189134000000195,53549.97719160001
2023-08-03,22:39:07.000,215,10973268,14285,0,1691102346,13103.005689539998,40.20323225999891,53550.00514008001
2023-08-03,22:39:08.000,215,10973254,14325,0,1691102347,13102.958535370002,40.196183129999554,53549.914307520005
2023-08-03,22:39:09.000,215,10973236,14245,0,1691102348,13102.992216919993,40.224379650004266,53549.95623024001
2023-08-03,22:39:10.000,215,10973318,14205,0,1691102349,13103.093261569993,40.224379650004266,53550.033088560005
2023-08-03,22:39:11.000,215,10973236,14405,0,1691102350,13103.120206809988,40.245527040002344,53550.01911432
2023-08-03,22:39:12.000,215,10973248,14485,0,1691102351,13103.113470499993,40.224379650004266,53550.00514008001
2023-08-03,22:39:13.000,215,10973286,14045,0,1691102352,13103.147152049998,40.238477910002985,53550.0121272
2023-08-03,22:39:14.000,215,10973240,14485,0,1691102353,13103.113470499993,40.224379650004266,53550.05404992001
2023-08-03,22:39:15.000,215,10973277,14405,0,1691102354,13103.147152049998,40.25962530000106,53550.01911432
2023-08-03,22:39:16.000,215,10973251,14245,0,1691102355,13103.214515149994,40.224379650004266,53550.06802416
2023-08-03,22:39:17.000,215,10973251,14285,0,1691102356,13103.221251459989,40.196183129999554,53550.14488248001
2023-08-03,22:39:18.000,215,10973248,14365,0,1691102357,13103.194306219993,40.189134000000195,53550.10994688
2023-08-03,22:39:19.000,215,10973263,14285,0,1691102358,13103.214515149994,40.20323225999891,53550.09597264001
2023-08-03,22:39:20.000,215,10973276,14285,0,1691102359,13103.268405629999,40.196183129999554,53550.17981808
2023-08-03,22:39:21.000,215,10973286,14285,0,1691102360,13103.234724079994,40.21733052000491,53550.12392112001
2023-08-03,22:39:22.000,215,10973257,14205,0,1691102361,13103.241460389989,40.245527040002344,53550.13789536
2023-08-03,22:39:23.000,215,10973299,14205,0,1691102362,13103.126943119998,40.26667443000042,53549.95623024001
2023-08-03,22:39:24.000,215,10973264,14205,0,1691102363,13103.201042529989,40.231428780003625,53550.05404992001
2023-08-03,22:39:25.000,215,10973303,14285,0,1691102364,13103.288614559999,40.224379650004266,53550.13789536
2023-08-03,22:39:26.000,215,10973359,14445,0,1691102365,13103.315559799994,40.26667443000042,53550.200779440005
2023-08-03,22:39:27.000,215,10973319,14565,0,1691102366,13103.315559799994,40.27372355999978,53550.17981808
2023-08-03,22:39:28.000,215,10973279,14525,0,1691102367,13103.281878249989,40.2525761700017,53550.17981808
2023-08-03,22:39:29.000,215,10973284,14365,0,1691102368,13103.34250503999,40.25962530000106,53550.130908240004
2023-08-03,22:39:30.000,215,10973281,13965,0,1691102369,13103.369450279999,40.26667443000042,53550.24270216001
2023-08-03,22:39:31.000,215,10973247,14285,0,1691102370,13103.44354968999,40.25962530000106,53550.19379232001
2023-08-03,22:39:32.000,215,10973288,14325,0,1691102371,13103.369450279999,40.28077268999914,53550.26366352001
2023-08-03,22:39:33.000,215,10973318,14325,0,1691102372,13103.32229610999,40.28077268999914,53550.22174080001
2023-08-03,22:39:34.000,215,10973234,14125,0,1691102373,13103.369450279999,40.27372355999978,53550.30558624
2023-08-03,22:39:35.000,215,10973253,14285,0,1691102374,13103.32229610999,40.27372355999978,53550.28462488
2023-08-03,22:39:36.000,215,10973286,14445,0,1691102375,13103.227987769998,40.231428780003625,53550.270650640006
2023-08-03,22:39:37.000,215,10973293,14565,0,1691102376,13103.140415739988,40.26667443000042,53550.116934
2023-08-03,22:39:38.000,215,10973303,14365,0,1691102377,13103.093261569993,40.21028138999827,53550.200779440005
2023-08-03,22:39:39.000,215,10973255,14525,0,1691102378,13103.106734189998,40.231428780003625,53550.19379232001
2023-08-03,22:39:40.000,215,10973211,14485,0,1691102379,13103.039371090003,40.196183129999554,53550.200779440005
2023-08-03,22:39:41.000,215,10973240,14245,0,1691102380,13102.998953230002,40.21733052000491,53550.14488248001
2023-08-03,22:39:42.000,215,10973238,14245,0,1691102381,13103.059580020003,40.20323225999891,53550.27763776
2023-08-03,22:39:43.000,215,10973309,14445,0,1691102382,13103.093261569993,40.21028138999827,53550.23571504
2023-08-03,22:39:44.000,215,10973223,14165,0,1691102383,13102.985480609997,40.196183129999554,53550.14488248001
2023-08-03,22:39:45.000,215,10973243,14605,0,1691102384,13102.992216919993,40.14683922000404,53550.06802416
2023-08-03,22:39:46.000,215,10973243,14285,0,1691102385,13103.073052639993,40.13979009000468,53550.20776656
2023-08-03,22:39:47.000,215,10973308,14685,0,1691102386,13103.093261569993,40.1538883500034,53550.16584384
2023-08-03,22:39:48.000,215,10973244,14165,0,1691102387,13103.079788949988,40.189134000000195,53550.130908240004
2023-08-03,22:39:49.000,215,10973264,14405,0,1691102388,13103.133679429993,40.21733052000491,53550.116934
2023-08-03,22:39:50.000,215,10973232,14445,0,1691102389,13103.254933009994,40.16798661000212,53550.1868052
2023-08-03,22:39:51.000,215,10973276,14285,0,1691102390,13103.295350869994,40.20323225999891,53550.10994688
2023-08-03,22:39:52.000,215,10973306,14405,0,1691102391,13103.32229610999,40.21028138999827,53550.13789536
2023-08-03,22:39:53.000,215,10973259,14605,0,1691102392,13103.329032419999,40.21733052000491,53550.130908240004
2023-08-03,22:39:54.000,215,10973284,14165,0,1691102393,13103.329032419999,40.25962530000106,53550.14488248001
2023-08-03,22:39:55.000,215,10973264,14485,0,1691102394,13103.34250503999,40.25962530000106,53550.081998400005
2023-08-03,22:39:56.000,215,10973287,14205,0,1691102395,13103.329032419999,40.245527040002344,53550.151869600006
2023-08-03,22:39:57.000,215,10973220,14205,0,1691102396,13103.42334075999,40.245527040002344,53550.19379232001
2023-08-03,22:39:58.000,215,10973284,14165,0,1691102397,13103.376186589994,40.2525761700017,53550.21475368
2023-08-03,22:39:59.000,215,10973312,14245,0,1691102398,13103.281878249989,40.21733052000491,53550.102959760006
2023-08-03,22:40:00.000,215,10973291,14365,0,1691102399,13103.335768729994,40.2525761700017,53550.23571504
2023-08-03,22:40:01.000,215,10973256,14325,0,1691102400,13103.268405629999,40.25962530000106,53550.21475368
2023-08-03,22:40:02.000,215,10973267,14525,0,1691102401,13103.268405629999,40.231428780003625,53550.21475368
2023-08-03,22:40:03.000,215,10973199,14485,0,1691102402,13103.207778839998,40.25962530000106,53550.102959760006
2023-08-03,22:40:04.000,215,10973241,14205,0,1691102403,13103.221251459989,40.231428780003625,53550.13789536
2023-08-03,22:40:05.000,215,10973231,14205,0,1691102404,13103.248196699999,40.224379650004266,53550.22174080001
2023-08-03,22:40:06.000,215,10973243,14205,0,1691102405,13103.248196699999,40.224379650004266,53550.29161200001
2023-08-03,22:40:07.000,215,10973255,14445,0,1691102406,13103.254933009994,40.245527040002344,53550.17981808
2023-08-03,22:40:08.000,215,10973246,14285,0,1691102407,13103.180833599989,40.25962530000106,53550.116934
2023-08-03,22:40:09.000,215,10973289,14485,0,1691102408,13103.201042529989,40.245527040002344,53550.10994688
2023-08-03,22:40:10.000,215,10973285,14445,0,1691102409,13103.227987769998,40.26667443000042,53550.22174080001
2023-08-03,22:40:11.000,215,10973241,14285,0,1691102410,13103.227987769998,40.32306747000257,53550.2566764
2023-08-03,22:40:12.000,215,10973283,14285,0,1691102411,13103.248196699999,40.33011660000193,53550.22174080001
2023-08-03,22:40:13.000,215,10973251,14485,0,1691102412,13103.254933009994,40.365362249998725,53550.14488248001
2023-08-03,22:40:14.000,215,10973277,14605,0,1691102413,13103.254933009994,40.33716573000129,53550.20776656
2023-08-03,22:40:15.000,215,10973260,14085,0,1691102414,13103.315559799994,40.358313119999366,53550.249689280005
2023-08-03,22:40:16.000,215,10973278,14365,0,1691102415,13103.335768729994,40.4006079000028,53550.249689280005
2023-08-03,22:40:17.000,215,10973304,14645,0,1691102416,13103.34250503999,40.39355877000344,53550.1868052
2023-08-03,22:40:18.000,215,10973253,14405,0,1691102417,13103.302087179989,40.37946051000472,53550.19379232001
2023-08-03,22:40:19.000,215,10973261,14485,0,1691102418,13103.288614559999,40.37946051000472,53550.19379232001
2023-08-03,22:40:20.000,215,10973285,14405,0,1691102419,13103.349241349999,40.365362249998725,53550.200779440005
2023-08-03,22:40:21.000,215,10973249,14445,0,1691102420,13103.261669319989,40.43585354999959,53550.21475368
2023-08-03,22:40:22.000,215,10973233,14565,0,1691102421,13103.329032419999,40.39355877000344,53550.28462488
2023-08-03,22:40:23.000,215,10973246,14125,0,1691102422,13103.32229610999,40.372411379998084,53550.26366352001
2023-08-03,22:40:24.000,215,10973294,14685,0,1691102423,13103.248196699999,40.35126399000001,53550.16584384
2023-08-03,22:40:25.000,215,10973261,14085,0,1691102424,13103.254933009994,40.37946051000472,53550.17981808
2023-08-03,22:40:26.000,215,10973240,14485,0,1691102425,13103.248196699999,40.4006079000028,53550.249689280005
2023-08-03,22:40:27.000,215,10973292,14525,0,1691102426,13103.248196699999,40.42880442000023,53550.20776656
2023-08-03,22:40:28.000,215,10973245,14525,0,1691102427,13103.167360979998,40.4006079000028,53550.200779440005
2023-08-03,22:40:29.000,215,10973288,14565,0,1691102428,13103.214515149994,40.4006079000028,53550.13789536
2023-08-03,22:40:30.000,215,10973248,14245,0,1691102429,13103.308823489999,40.407657030002156,53550.3265476
2023-08-03,22:40:31.000,215,10973310,14645,0,1691102430,13103.281878249989,40.38650964000408,53550.27763776
2023-08-03,22:40:32.000,215,10973256,14725,0,1691102431,13103.281878249989,40.4006079000028,53550.29161200001
2023-08-03,22:40:33.000,215,10973256,14445,0,1691102432,13103.268405629999,40.42880442000023,53550.2566764
2023-08-03,22:40:34.000,215,10973263,14485,0,1691102433,13103.254933009994,40.421755290000874,53550.130908240004
2023-08-03,22:40:35.000,215,10973257,14565,0,1691102434,13103.268405629999,40.43585354999959,53550.16584384
2023-08-03,22:40:36.000,215,10973217,14205,0,1691102435,13103.40313182999,40.407657030002156,53550.249689280005
2023-08-03,22:40:37.000,215,10973296,14245,0,1691102436,13103.42334075999,40.44995180999831,53550.21475368
2023-08-03,22:40:38.000,215,10973229,14525,0,1691102437,13103.477231239995,40.471099200003664,53550.22174080001
2023-08-03,22:40:39.000,215,10973272,14445,0,1691102438,13103.42334075999,40.471099200003664,53550.31257336001
2023-08-03,22:40:40.000,215,10973180,14365,0,1691102439,13103.47049493,40.48519746000238,53550.3265476
2023-08-03,22:40:41.000,215,10973189,14365,0,1691102440,13103.47049493,40.464050070004305,53550.270650640006
2023-08-03,22:40:42.000,215,10973256,14445,0,1691102441,13103.49070386,40.43585354999959,53550.28462488
2023-08-03,22:40:43.000,215,10973234,14565,0,1691102442,13103.44354968999,40.407657030002156,53550.17283096001
2023-08-03,22:40:44.000,215,10973267,14445,0,1691102443,13103.44354968999,40.44290267999895,53550.151869600006
2023-08-03,22:40:45.000,215,10973250,14645,0,1691102444,13103.497440169995,40.43585354999959,53550.270650640006
2023-08-03,22:40:46.000,215,10973245,14205,0,1691102445,13103.44354968999,40.407657030002156,53550.23571504
2023-08-03,22:40:47.000,215,10973258,14365,0,1691102446,13103.43007707,40.38650964000408,53550.28462488
2023-08-03,22:40:48.000,215,10973196,14565,0,1691102447,13103.315559799994,40.414706160001515,53550.16584384
2023-08-03,22:40:49.000,215,10973253,14205,0,1691102448,13103.335768729994,40.414706160001515,53550.270650640006
2023-08-03,22:40:50.000,215,10973242,14525,0,1691102449,13103.335768729994,40.421755290000874,53550.22872792
2023-08-03,22:40:51.000,215,10973266,14565,0,1691102450,13103.329032419999,40.37946051000472,53550.27763776
2023-08-03,22:40:52.000,215,10973256,14485,0,1691102451,13103.329032419999,40.44995180999831,53550.2566764
2023-08-03,22:40:53.000,215,10973251,14565,0,1691102452,13103.335768729994,40.43585354999959,53550.249689280005
2023-08-03,22:40:54.000,215,10973285,14125,0,1691102453,13103.36271396999,40.47814833000302,53550.270650640006
2023-08-03,22:40:55.000,215,10973241,14005,0,1691102454,13103.450286,40.47814833000302,53550.31257336001
2023-08-03,22:40:56.000,215,10973236,14485,0,1691102455,13103.42334075999,40.51339397999982,53550.31257336001
2023-08-03,22:40:57.000,215,10973221,14165,0,1691102456,13103.416604449994,40.49224659000174,53550.19379232001
2023-08-03,22:40:58.000,215,10973234,14285,0,1691102457,13103.48396754999,40.56978702000197,53550.249689280005
2023-08-03,22:40:59.000,215,10973271,14325,0,1691102458,13103.54459433999,40.54863963000389,53550.22872792
2023-08-03,22:41:00.000,215,10973243,14325,0,1691102459,13103.57153958,40.56273789000261,53550.22872792
2023-08-03,22:41:01.000,215,10973295,14405,0,1691102460,13103.61195744,40.52044310999918,53550.2566764
2023-08-03,22:41:02.000,215,10973257,14565,0,1691102461,13103.537858029995,40.51339397999982,53550.151869600006
2023-08-03,22:41:03.000,215,10973242,14525,0,1691102462,13103.66584791999,40.47814833000302,53550.26366352001
2023-08-03,22:41:04.000,215,10973221,14205,0,1691102463,13103.68605684999,40.47814833000302,53550.17981808
2023-08-03,22:41:05.000,215,10973254,14285,0,1691102464,13103.679320539995,40.43585354999959,53550.23571504
2023-08-03,22:41:06.000,215,10973239,14245,0,1691102465,13103.60522112999,40.42880442000023,53550.17981808
2023-08-03,22:41:07.000,215,10973269,14045,0,1691102466,13103.64563898999,40.38650964000408,53550.151869600006
2023-08-03,22:41:08.000,215,10973274,14325,0,1691102467,13103.67258423,40.358313119999366,53550.21475368
2023-08-03,22:41:09.000,215,10973244,14525,0,1691102468,13103.68605684999,40.2878218199985,53550.29161200001
2023-08-03,22:41:10.000,215,10973252,14245,0,1691102469,13103.56480326999,40.33011660000193,53550.200779440005
2023-08-03,22:41:11.000,215,10973227,14365,0,1691102470,13103.59174851,40.21733052000491,53550.19379232001
2023-08-03,22:41:12.000,215,10973191,14445,0,1691102471,13103.55133065,40.196183129999554,53550.16584384
2023-08-03,22:41:13.000,215,10973268,14205,0,1691102472,13103.57153958,40.196183129999554,53550.200779440005
2023-08-03,22:41:14.000,215,10973204,14365,0,1691102473,13103.618693749995,40.231428780003625,53550.270650640006
2023-08-03,22:41:15.000,215,10973270,14565,0,1691102474,13103.60522112999,40.189134000000195,53550.22174080001
2023-08-03,22:41:16.000,215,10973285,14245,0,1691102475,13103.57153958,40.21733052000491,53550.15885672
2023-08-03,22:41:17.000,215,10973281,14485,0,1691102476,13103.679320539995,40.224379650004266,53550.319560480006
2023-08-03,22:41:18.000,215,10973304,14285,0,1691102477,13103.73321102,40.21733052000491,53550.33353472
2023-08-03,22:41:19.000,215,10973235,14485,0,1691102478,13103.71300209,40.238477910002985,53550.26366352001
2023-08-03,22:41:20.000,215,10973197,14685,0,1691102479,13103.73321102,40.29487094999786,53550.34750896
2023-08-03,22:41:21.000,215,10973223,14405,0,1691102480,13103.787101499991,40.28077268999914,53550.319560480006
2023-08-03,22:41:22.000,215,10973225,14325,0,1691102481,13103.79383781,40.358313119999366,53550.31257336001
2023-08-03,22:41:23.000,215,10973281,14565,0,1691102482,13103.807310429991,40.39355877000344,53550.28462488
2023-08-03,22:41:24.000,215,10973254,14285,0,1691102483,13103.77362888,40.42880442000023,53550.24270216001
2023-08-03,22:41:25.000,215,10973245,14325,0,1691102484,13103.861200909996,40.42880442000023,53550.3265476
2023-08-03,22:41:26.000,215,10973269,14325,0,1691102485,13103.81404674,40.44290267999895,53550.33353472
2023-08-03,22:41:27.000,215,10973287,14485,0,1691102486,13103.72647470999,40.47814833000302,53550.19379232001
2023-08-03,22:41:28.000,215,10973284,14725,0,1691102487,13103.83425567,40.45700093999767,53550.37545744
2023-08-03,22:41:29.000,215,10973270,14765,0,1691102488,13103.787101499991,40.45700093999767,53550.22174080001
2023-08-03,22:41:30.000,215,10973307,14445,0,1691102489,13103.79383781,40.471099200003664,53550.36148320001
2023-08-03,22:41:31.000,215,10973297,14405,0,1691102490,13103.79383781,40.45700093999767,53550.24270216001
2023-08-03,22:41:32.000,215,10973261,14325,0,1691102491,13103.77362888,40.4992957200011,53550.34750896
2023-08-03,22:41:33.000,215,10973243,14365,0,1691102492,13103.74668363999,40.45700093999767,53550.33353472
2023-08-03,22:41:34.000,215,10973202,14325,0,1691102493,13103.827519359991,40.45700093999767,53550.3964188
2023-08-03,22:41:35.000,215,10973308,14405,0,1691102494,13103.800574119996,40.42880442000023,53550.42436728
2023-08-03,22:41:36.000,215,10973241,14165,0,1691102495,13103.67258423,40.464050070004305,53550.368470320005
2023-08-03,22:41:37.000,215,10973269,14565,0,1691102496,13103.699529469995,40.44290267999895,53550.38943168001
2023-08-03,22:41:38.000,215,10973284,14405,0,1691102497,13103.67258423,40.471099200003664,53550.3964188
2023-08-03,22:41:39.000,215,10973291,14245,0,1691102498,13103.6523753,40.44290267999895,53550.33353472
2023-08-03,22:41:40.000,215,10973233,14245,0,1691102499,13103.70626577999,40.42880442000023,53550.41039304001
2023-08-03,22:41:41.000,215,10973247,13925,0,1691102500,13103.64563898999,40.47814833000302,53550.35449608
2023-08-03,22:41:42.000,215,10973218,14405,0,1691102501,13103.71300209,40.464050070004305,53550.438341520006
2023-08-03,22:41:43.000,215,10973265,14445,0,1691102502,13103.699529469995,40.43585354999959,53550.42436728
2023-08-03,22:41:44.000,215,10973315,14685,0,1691102503,13103.63216637,40.471099200003664,53550.38244456
2023-08-03,22:41:45.000,215,10973296,14485,0,1691102504,13103.63216637,40.45700093999767,53550.3964188
2023-08-03,22:41:46.000,215,10973275,14525,0,1691102505,13103.64563898999,40.471099200003664,53550.438341520006
2023-08-03,22:41:47.000,215,10973255,14205,0,1691102506,13103.64563898999,40.407657030002156,53550.319560480006
2023-08-03,22:41:48.000,215,10973264,14325,0,1691102507,13103.58501219999,40.44290267999895,53550.34052184001
2023-08-03,22:41:49.000,215,10973274,14245,0,1691102508,13103.64563898999,40.414706160001515,53550.42436728
2023-08-03,22:41:50.000,215,10973221,14205,0,1691102509,13103.58501219999,40.421755290000874,53550.38244456
2023-08-03,22:41:51.000,215,10973303,14205,0,1691102510,13103.59174851,40.39355877000344,53550.319560480006
2023-08-03,22:41:52.000,215,10973266,14325,0,1691102511,13103.62543005999,40.39355877000344,53550.35449608
2023-08-03,22:41:53.000,215,10973269,14525,0,1691102512,13103.60522112999,40.421755290000874,53550.29161200001
2023-08-03,22:41:54.000,215,10973228,14245,0,1691102513,13103.58501219999,40.44290267999895,53550.34052184001
2023-08-03,22:41:55.000,215,10973216,14085,0,1691102514,13103.60522112999,40.421755290000874,53550.34750896
2023-08-03,22:41:56.000,215,10973224,14325,0,1691102515,13103.62543005999,40.43585354999959,53550.40340592
2023-08-03,22:41:57.000,215,10973268,14325,0,1691102516,13103.618693749995,40.50634485000046,53550.36148320001
2023-08-03,22:41:58.000,215,10973243,14445,0,1691102517,13103.699529469995,40.471099200003664,53550.438341520006
2023-08-03,22:41:59.000,215,10973268,14245,0,1691102518,13103.72647470999,40.534541369997896,53550.45930288001
2023-08-03,22:42:00.000,215,10973293,14285,0,1691102519,13103.70626577999,40.54863963000389,53550.319560480006
2023-08-03,22:42:01.000,215,10973271,14045,0,1691102520,13103.76689256999,40.57683615000133,53550.38244456
2023-08-03,22:42:02.000,215,10973219,14245,0,1691102521,13103.83425567,40.61913093000476,53550.40340592
2023-08-03,22:42:03.000,215,10973289,13925,0,1691102522,13103.76689256999,40.61913093000476,53550.34052184001
2023-08-03,22:42:04.000,215,10973218,14365,0,1691102523,13103.847728289991,40.647327450002194,53550.42436728
2023-08-03,22:42:05.000,215,10973275,14325,0,1691102524,13103.908355079991,40.68257309999899,53550.40340592
2023-08-03,22:42:06.000,215,10973277,14525,0,1691102525,13103.894882460001,40.7460152700005,53550.41039304001
2023-08-03,22:42:07.000,215,10973273,14285,0,1691102526,13103.874673530001,40.774211789997935,53550.37545744
2023-08-03,22:42:08.000,215,10973226,14285,0,1691102527,13103.942036629996,40.75306439999986,53550.487251360006
2023-08-03,22:42:09.000,215,10973274,14445,0,1691102528,13103.921827699996,40.75306439999986,53550.44532864
2023-08-03,22:42:10.000,215,10973224,14165,0,1691102529,13103.894882460001,40.816506570001366,53550.47327712
2023-08-03,22:42:11.000,215,10973256,14405,0,1691102530,13103.847728289991,40.78831005000393,53550.438341520006
2023-08-03,22:42:12.000,215,10973243,14565,0,1691102531,13103.847728289991,40.83765395999944,53550.51519984
2023-08-03,22:42:13.000,215,10973265,14245,0,1691102532,13103.81404674,40.78831005000393,53550.50821272001
2023-08-03,22:42:14.000,215,10973260,14405,0,1691102533,13103.76689256999,40.80945744000201,53550.45231576
2023-08-03,22:42:15.000,215,10973234,14485,0,1691102534,13103.75341995,40.78126092000457,53550.42436728
2023-08-03,22:42:16.000,215,10973291,14205,0,1691102535,13103.69279316,40.76011352999922,53550.52218696
2023-08-03,22:42:17.000,215,10973247,14365,0,1691102536,13103.63216637,40.79535918000329,53550.45231576
2023-08-03,22:42:18.000,215,10973281,14245,0,1691102537,13103.55133065,40.78831005000393,53550.536161200005
2023-08-03,22:42:19.000,215,10973206,14285,0,1691102538,13103.51091279,40.7460152700005,53550.42436728
2023-08-03,22:42:20.000,215,10973284,14445,0,1691102539,13103.49070386,40.70372049000434,53550.5012256
2023-08-03,22:42:21.000,215,10973252,14045,0,1691102540,13103.54459433999,40.7107696200037,53550.45231576
2023-08-03,22:42:22.000,215,10973258,14285,0,1691102541,13103.46375861999,40.68257309999899,53550.42436728
2023-08-03,22:42:23.000,215,10973257,14205,0,1691102542,13103.537858029995,40.65437658000155,53550.47327712
2023-08-03,22:42:24.000,215,10973298,14525,0,1691102543,13103.517649099995,40.65437658000155,53550.466290000004
2023-08-03,22:42:25.000,215,10973280,14165,0,1691102544,13103.52438540999,40.67552396999963,53550.42436728
2023-08-03,22:42:26.000,215,10973268,14285,0,1691102545,13103.52438540999,40.68257309999899,53550.38244456
2023-08-03,22:42:27.000,215,10973277,14445,0,1691102546,13103.53112172,40.7107696200037,53550.417380160005
2023-08-03,22:42:28.000,215,10973256,14125,0,1691102547,13103.54459433999,40.73191701000178,53550.40340592
2023-08-03,22:42:29.000,215,10973276,14205,0,1691102548,13103.55133065,40.73896614000114,53550.3964188
2023-08-03,22:42:30.000,215,10973259,14365,0,1691102549,13103.54459433999,40.73896614000114,53550.38244456
2023-08-03,22:42:31.000,215,10973284,14405,0,1691102550,13103.62543005999,40.7460152700005,53550.42436728
2023-08-03,22:42:32.000,215,10973296,14405,0,1691102551,13103.60522112999,40.76011352999922,53550.38943168001
2023-08-03,22:42:33.000,215,10973293,14205,0,1691102552,13103.62543005999,40.73896614000114,53550.44532864
2023-08-03,22:42:34.000,215,10973239,14285,0,1691102553,13103.59174851,40.7460152700005,53550.3964188
2023-08-03,22:42:35.000,215,10973245,14205,0,1691102554,13103.58501219999,40.71781875000306,53550.38244456
2023-08-03,22:42:36.000,215,10973229,14485,0,1691102555,13103.50417647999,40.73191701000178,53550.3964188
2023-08-03,22:42:37.000,215,10973250,14205,0,1691102556,13103.55133065,40.70372049000434,53550.47327712
2023-08-03,22:42:38.000,215,10973301,14285,0,1691102557,13103.53112172,40.69667135999771,53550.44532864
2023-08-03,22:42:39.000,215,10973238,14405,0,1691102558,13103.517649099995,40.633229190003476,53550.33353472
2023-08-03,22:42:40.000,215,10973248,14565,0,1691102559,13103.416604449994,40.61208179999812,53550.29161200001
2023-08-03,22:42:41.000,215,10973257,14365,0,1691102560,13103.416604449994,40.605032669998764,53550.298599120004
2023-08-03,22:42:42.000,215,10973247,14205,0,1691102561,13103.416604449994,40.56273789000261,53550.38943168001
2023-08-03,22:42:43.000,215,10973246,14245,0,1691102562,13103.40313182999,40.57683615000133,53550.270650640006
2023-08-03,22:42:44.000,215,10973230,14485,0,1691102563,13103.355977659994,40.52044310999918,53550.31257336001
2023-08-03,22:42:45.000,215,10973283,14325,0,1691102564,13103.43007707,40.4992957200011,53550.34052184001
2023-08-03,22:42:46.000,215,10973266,14645,0,1691102565,13103.44354968999,40.52749223999854,53550.368470320005
2023-08-03,22:42:47.000,215,10973258,14405,0,1691102566,13103.46375861999,40.49224659000174,53550.319560480006
2023-08-03,22:42:48.000,215,10973288,14525,0,1691102567,13103.376186589994,40.52044310999918,53550.22872792
2023-08-03,22:42:49.000,215,10973259,14485,0,1691102568,13103.43007707,40.54863963000389,53550.270650640006
2023-08-03,22:42:50.000,215,10973243,14325,0,1691102569,13103.497440169995,40.49224659000174,53550.27763776
2023-08-03,22:42:51.000,215,10973260,14045,0,1691102570,13103.558066959995,40.56273789000261,53550.2566764
2023-08-03,22:42:52.000,215,10973239,14205,0,1691102571,13103.51091279,40.534541369997896,53550.22174080001
2023-08-03,22:42:53.000,215,10973263,14325,0,1691102572,13103.497440169995,40.56273789000261,53550.19379232001
2023-08-03,22:42:54.000,215,10973273,14445,0,1691102573,13103.537858029995,40.61208179999812,53550.19379232001
2023-08-03,22:42:55.000,215,10973269,14125,0,1691102574,13103.62543005999,40.633229190003476,53550.22174080001
2023-08-03,22:42:56.000,215,10973286,14445,0,1691102575,13103.66584791999,40.640278320002835,53550.270650640006
2023-08-03,22:42:57.000,215,10973237,14365,0,1691102576,13103.6523753,40.66847484000027,53550.22174080001
2023-08-03,22:42:58.000,215,10973247,14365,0,1691102577,13103.659111609995,40.66142571000091,53550.249689280005
2023-08-03,22:42:59.000,215,10973264,14085,0,1691102578,13103.699529469995,40.69667135999771,53550.28462488
2023-08-03,22:43:00.000,215,10973263,14045,0,1691102579,13103.76689256999,40.68257309999899,53550.34052184001
2023-08-03,22:43:01.000,215,10973273,14565,0,1691102580,13103.83425567,40.70372049000434,53550.36148320001
2023-08-03,22:43:02.000,215,10973253,14405,0,1691102581,13103.83425567,40.69667135999771,53550.43135440001
2023-08-03,22:43:03.000,215,10973255,14365,0,1691102582,13103.861200909996,40.72486788000242,53550.37545744
2023-08-03,22:43:04.000,215,10973280,14725,0,1691102583,13103.847728289991,40.73896614000114,53550.38244456
2023-08-03,22:43:05.000,215,10973284,14285,0,1691102584,13103.83425567,40.72486788000242,53550.38244456
2023-08-03,22:43:06.000,215,10973266,14405,0,1691102585,13103.854464600001,40.69667135999771,53550.38943168001
2023-08-03,22:43:07.000,215,10973264,14565,0,1691102586,13103.81404674,40.71781875000306,53550.3265476
2023-08-03,22:43:08.000,215,10973273,14565,0,1691102587,13103.70626577999,40.66847484000027,53550.29161200001
2023-08-03,22:43:09.000,215,10973235,14565,0,1691102588,13103.83425567,40.605032669998764,53550.438341520006
2023-08-03,22:43:10.000,215,10973239,14285,0,1691102589,13103.83425567,40.590934410000045,53550.45231576
2023-08-03,22:43:11.000,215,10973267,14325,0,1691102590,13103.83425567,40.590934410000045,53550.43135440001
2023-08-03,22:43:12.000,215,10973226,14645,0,1691102591,13103.807310429991,40.534541369997896,53550.42436728
2023-08-03,22:43:13.000,215,10973228,14285,0,1691102592,13103.800574119996,40.52749223999854,53550.319560480006
2023-08-03,22:43:14.000,215,10973228,14045,0,1691102593,13103.73321102,40.52749223999854,53550.319560480006
2023-08-03,22:43:15.000,215,10973232,14285,0,1691102594,13103.74668363999,40.534541369997896,53550.2566764
2023-08-03,22:43:16.000,215,10973222,14485,0,1691102595,13103.76689256999,40.54159050000453,53550.34750896
2023-08-03,22:43:17.000,215,10973200,14405,0,1691102596,13103.81404674,40.55568876000325,53550.3964188
2023-08-03,22:43:18.000,215,10973264,14245,0,1691102597,13103.827519359991,40.55568876000325,53550.368470320005
2023-08-03,22:43:19.000,215,10973243,14725,0,1691102598,13103.79383781,40.56273789000261,53550.34750896
2023-08-03,22:43:20.000,215,10973288,14565,0,1691102599,13103.861200909996,40.583885280000686,53550.368470320005
2023-08-03,22:43:21.000,215,10973248,14285,0,1691102600,13103.81404674,40.590934410000045,53550.34052184001
2023-08-03,22:43:22.000,215,10973274,14565,0,1691102601,13103.79383781,40.61208179999812,53550.34750896
2023-08-03,22:43:23.000,215,10973230,14405,0,1691102602,13103.77362888,40.647327450002194,53550.29161200001
2023-08-03,22:43:24.000,215,10973221,14405,0,1691102603,13103.79383781,40.67552396999963,53550.27763776
2023-08-03,22:43:25.000,215,10973249,14245,0,1691102604,13103.807310429991,40.7107696200037,53550.29161200001
2023-08-03,22:43:26.000,215,10973253,14365,0,1691102605,13103.83425567,40.640278320002835,53550.34052184001
2023-08-03,22:43:27.000,215,10973241,14365,0,1691102606,13103.820783049996,40.68257309999899,53550.298599120004
2023-08-03,22:43:28.000,215,10973258,14565,0,1691102607,13103.854464600001,40.66142571000091,53550.35449608
2023-08-03,22:43:29.000,215,10973277,14285,0,1691102608,13103.807310429991,40.70372049000434,53550.3265476
2023-08-03,22:43:30.000,215,10973259,14325,0,1691102609,13103.807310429991,40.72486788000242,53550.41039304001
2023-08-03,22:43:31.000,215,10973257,14365,0,1691102610,13103.760156259996,40.73896614000114,53550.298599120004
2023-08-03,22:43:32.000,215,10973256,14445,0,1691102611,13103.79383781,40.72486788000242,53550.368470320005
2023-08-03,22:43:33.000,215,10973287,14725,0,1691102612,13103.780365189996,40.76011352999922,53550.31257336001
2023-08-03,22:43:34.000,215,10973269,14565,0,1691102613,13103.83425567,40.75306439999986,53550.45231576
2023-08-03,22:43:35.000,215,10973229,14565,0,1691102614,13103.820783049996,40.75306439999986,53550.43135440001
2023-08-03,22:43:36.000,215,10973264,14605,0,1691102615,13103.807310429991,40.78126092000457,53550.47327712
2023-08-03,22:43:37.000,215,10973228,14605,0,1691102616,13103.76689256999,40.823555700000725,53550.34052184001
2023-08-03,22:43:38.000,215,10973290,14445,0,1691102617,13103.83425567,40.83765395999944,53550.38244456
2023-08-03,22:43:39.000,215,10973272,14605,0,1691102618,13103.888146149991,40.79535918000329,53550.438341520006
2023-08-03,22:43:40.000,215,10973253,14205,0,1691102619,13103.901618769996,40.830604830000084,53550.49423848
2023-08-03,22:43:41.000,215,10973270,14245,0,1691102620,13103.854464600001,40.879948740002874,53550.466290000004
2023-08-03,22:43:42.000,215,10973240,14565,0,1691102621,13103.975718180001,40.83765395999944,53550.50821272001
2023-08-03,22:43:43.000,215,10973240,14525,0,1691102622,13103.948772939992,40.879948740002874,53550.45231576
2023-08-03,22:43:44.000,215,10973272,14125,0,1691102623,13103.874673530001,40.872899610003515,53550.44532864
2023-08-03,22:43:45.000,215,10973272,14285,0,1691102624,13103.901618769996,40.85175221999816,53550.43135440001
2023-08-03,22:43:46.000,215,10973284,14245,0,1691102625,13103.942036629996,40.858801350004796,53550.438341520006
2023-08-03,22:43:47.000,215,10973301,14485,0,1691102626,13103.888146149991,40.90109613000095,53550.38943168001
2023-08-03,22:43:48.000,215,10973207,14325,0,1691102627,13103.847728289991,40.91519438999967,53550.36148320001
2023-08-03,22:43:49.000,215,10973275,14645,0,1691102628,13103.901618769996,40.879948740002874,53550.368470320005
2023-08-03,22:43:50.000,215,10973298,14485,0,1691102629,13103.948772939992,40.879948740002874,53550.466290000004
2023-08-03,22:43:51.000,215,10973255,14485,0,1691102630,13103.995927110002,40.88699787000223,53550.45930288001
2023-08-03,22:43:52.000,215,10973244,14445,0,1691102631,13103.962245559997,40.88699787000223,53550.44532864
2023-08-03,22:43:53.000,215,10973267,14445,0,1691102632,13103.942036629996,40.92224351999903,53550.45231576
2023-08-03,22:43:54.000,215,10973253,14325,0,1691102633,13103.915091390001,40.97158743000182,53550.42436728
2023-08-03,22:43:55.000,215,10973265,14365,0,1691102634,13103.874673530001,40.95044004000374,53550.40340592
2023-08-03,22:43:56.000,215,10973279,14605,0,1691102635,13103.995927110002,40.90814526000031,53550.44532864
2023-08-03,22:43:57.000,215,10973343,14565,0,1691102636,13104.029608659992,40.92224351999903,53550.487251360006
2023-08-03,22:43:58.000,215,10973256,14245,0,1691102637,13104.043081279997,40.93634177999775,53550.52218696
2023-08-03,22:43:59.000,215,10973267,14445,0,1691102638,13104.016136040002,40.95044004000374,53550.45930288001
2023-08-03,22:44:00.000,215,10973312,14205,0,1691102639,13104.043081279997,40.872899610003515,53550.487251360006
2023-08-03,22:44:01.000,215,10973250,14285,0,1691102640,13104.049817589992,40.90109613000095,53550.487251360006
2023-08-03,22:44:02.000,215,10973261,14285,0,1691102641,13104.063290209997,40.85175221999816,53550.52917408001
2023-08-03,22:44:03.000,215,10973279,14205,0,1691102642,13104.002663419997,40.85175221999816,53550.45930288001
2023-08-03,22:44:04.000,215,10973295,14205,0,1691102643,13104.070026519992,40.879948740002874,53550.48026424001
2023-08-03,22:44:05.000,215,10973249,14245,0,1691102644,13104.063290209997,40.89404700000159,53550.52218696
2023-08-03,22:44:06.000,215,10973249,14325,0,1691102645,13104.029608659992,40.858801350004796,53550.43135440001
2023-08-03,22:44:07.000,215,10973276,14285,0,1691102646,13104.036344970002,40.90109613000095,53550.438341520006
2023-08-03,22:44:08.000,215,10973283,14205,0,1691102647,13104.049817589992,40.865850480004156,53550.45231576
2023-08-03,22:44:09.000,215,10973217,14205,0,1691102648,13103.989190799992,40.92224351999903,53550.41039304001
2023-08-03,22:44:10.000,215,10973245,14285,0,1691102649,13103.995927110002,40.879948740002874,53550.3265476
2023-08-03,22:44:11.000,215,10973266,14365,0,1691102650,13103.962245559997,40.92224351999903,53550.34052184001
2023-08-03,22:44:12.000,215,10973224,14405,0,1691102651,13104.009399729992,40.97863656000118,53550.38244456
2023-08-03,22:44:13.000,215,10973312,14285,0,1691102652,13104.002663419997,40.98568569000054,53550.36148320001
2023-08-03,22:44:14.000,215,10973254,14165,0,1691102653,13104.076762830002,40.96453830000246,53550.41039304001
2023-08-03,22:44:15.000,215,10973214,14245,0,1691102654,13104.083499139997,41.006833079998614,53550.40340592
2023-08-03,22:44:16.000,215,10973260,14525,0,1691102655,13104.103708069997,40.992734819999896,53550.417380160005
2023-08-03,22:44:17.000,215,10973275,14565,0,1691102656,13104.096971760002,41.02093134000461,53550.38943168001
2023-08-03,22:44:18.000,215,10973266,14125,0,1691102657,13104.150862239992,41.006833079998614,53550.37545744
2023-08-03,22:44:19.000,215,10973223,14645,0,1691102658,13104.070026519992,41.03502960000333,53550.270650640006
2023-08-03,22:44:20.000,215,10973249,14365,0,1691102659,13104.063290209997,41.03502960000333,53550.270650640006
2023-08-03,22:44:21.000,215,10973282,14565,0,1691102660,13104.150862239992,41.01388220999797,53550.34750896
2023-08-03,22:44:22.000,215,10973271,14085,0,1691102661,13104.137389620002,41.01388220999797,53550.31257336001
2023-08-03,22:44:23.000,215,10973205,14045,0,1691102662,13104.056553900002,40.999783949999255,53550.37545744
2023-08-03,22:44:24.000,215,10973224,13925,0,1691102663,13103.989190799992,40.97863656000118,53550.31257336001
2023-08-03,22:44:25.000,215,10973301,14525,0,1691102664,13103.948772939992,40.9574891700031,53550.34052184001
2023-08-03,22:44:26.000,215,10973242,14245,0,1691102665,13103.935300320001,40.98568569000054,53550.3964188
2023-08-03,22:44:27.000,215,10973256,14405,0,1691102666,13103.935300320001,40.95044004000374,53550.33353472
2023-08-03,22:44:28.000,215,10973255,14045,0,1691102667,13103.820783049996,40.98568569000054,53550.270650640006
2023-08-03,22:44:29.000,215,10973260,14405,0,1691102668,13103.854464600001,40.992734819999896,53550.35449608
2023-08-03,22:44:30.000,215,10973242,13885,0,1691102669,13103.861200909996,40.96453830000246,53550.35449608
2023-08-03,22:44:31.000,215,10973257,14685,0,1691102670,13103.881409839996,40.9574891700031,53550.38244456
2023-08-03,22:44:32.000,215,10973242,14445,0,1691102671,13103.874673530001,40.95044004000374,53550.3964188
2023-08-03,22:44:33.000,215,10973253,14125,0,1691102672,13103.827519359991,41.01388220999797,53550.35449608
2023-08-03,22:44:34.000,215,10973255,14445,0,1691102673,13103.854464600001,40.992734819999896,53550.42436728
2023-08-03,22:44:35.000,215,10973259,14365,0,1691102674,13103.874673530001,40.97863656000118,53550.38244456
2023-08-03,22:44:36.000,215,10973222,14725,0,1691102675,13103.867937219991,41.006833079998614,53550.270650640006
2023-08-03,22:44:37.000,215,10973269,14045,0,1691102676,13103.901618769996,41.06322612000076,53550.34052184001
2023-08-03,22:44:38.000,215,10973262,14565,0,1691102677,13104.002663419997,41.02093134000461,53550.438341520006
2023-08-03,22:44:39.000,215,10973280,14045,0,1691102678,13104.016136040002,41.042078730002686,53550.34750896
2023-08-03,22:44:40.000,215,10973257,14405,0,1691102679,13104.009399729992,41.03502960000333,53550.35449608
2023-08-03,22:44:41.000,215,10973243,14605,0,1691102680,13103.989190799992,41.02093134000461,53550.319560480006
2023-08-03,22:44:42.000,215,10973215,14685,0,1691102681,13104.009399729992,41.098471770004835,53550.3265476
2023-08-03,22:44:43.000,215,10973283,14485,0,1691102682,13103.975718180001,41.11257003000355,53550.28462488
2023-08-03,22:44:44.000,215,10973224,14405,0,1691102683,13104.002663419997,41.07732437999948,53550.36148320001
2023-08-03,22:44:45.000,215,10973256,14525,0,1691102684,13104.096971760002,41.07027525000012,53550.41039304001
2023-08-03,22:44:46.000,215,10973224,14205,0,1691102685,13104.049817589992,41.07732437999948,53550.38943168001
2023-08-03,22:44:47.000,215,10973247,14445,0,1691102686,13104.043081279997,41.056176990001404,53550.319560480006
2023-08-03,22:44:48.000,215,10973294,14365,0,1691102687,13104.049817589992,41.01388220999797,53550.37545744
2023-08-03,22:44:49.000,215,10973273,14365,0,1691102688,13103.975718180001,40.999783949999255,53550.36148320001
2023-08-03,22:44:50.000,215,10973262,14205,0,1691102689,13103.989190799992,40.992734819999896,53550.368470320005
2023-08-03,22:44:51.000,215,10973260,14205,0,1691102690,13103.975718180001,40.97158743000182,53550.298599120004
2023-08-03,22:44:52.000,215,10973212,14685,0,1691102691,13103.975718180001,40.9574891700031,53550.28462488
2023-08-03,22:44:53.000,215,10973228,14445,0,1691102692,13103.942036629996,40.94339091000438,53550.28462488
2023-08-03,22:44:54.000,215,10973200,14285,0,1691102693,13103.948772939992,40.92224351999903,53550.35449608
2023-08-03,22:44:55.000,215,10973271,14205,0,1691102694,13104.009399729992,40.90109613000095,53550.3964188
2023-08-03,22:44:56.000,215,10973275,14565,0,1691102695,13103.982454489997,40.85175221999816,53550.36148320001
2023-08-03,22:44:57.000,215,10973269,14365,0,1691102696,13103.83425567,40.858801350004796,53550.19379232001
2023-08-03,22:44:58.000,215,10973266,14325,0,1691102697,13103.915091390001,40.879948740002874,53550.298599120004
2023-08-03,22:44:59.000,215,10973268,14525,0,1691102698,13103.908355079991,40.823555700000725,53550.31257336001
2023-08-03,22:45:00.000,215,10973255,14445,0,1691102699,13103.921827699996,40.85175221999816,53550.29161200001
2023-08-03,22:45:01.000,215,10973239,14405,0,1691102700,13103.867937219991,40.872899610003515,53550.22872792
2023-08-03,22:45:02.000,215,10973285,14365,0,1691102701,13103.942036629996,40.80240831000265,53550.31257336001
2023-08-03,22:45:03.000,215,10973281,14485,0,1691102702,13103.968981869992,40.858801350004796,53550.29161200001
2023-08-03,22:45:04.000,215,10973251,14205,0,1691102703,13103.908355079991,40.8447030899988,53550.27763776
2023-08-03,22:45:05.000,215,10973218,14245,0,1691102704,13104.022872349997,40.83765395999944,53550.37545744
2023-08-03,22:45:06.000,215,10973221,14285,0,1691102705,13104.036344970002,40.8447030899988,53550.368470320005
2023-08-03,22:45:07.000,215,10973261,14485,0,1691102706,13104.103708069997,40.90814526000031,53550.34750896
2023-08-03,22:45:08.000,215,10973261,14325,0,1691102707,13104.096971760002,40.9574891700031,53550.23571504
2023-08-03,22:45:09.000,215,10973246,14405,0,1691102708,13104.198016410002,40.93634177999775,53550.319560480006
2023-08-03,22:45:10.000,215,10973223,14725,0,1691102709,13104.285588439998,40.95044004000374,53550.3964188
2023-08-03,22:45:11.000,215,10973314,14205,0,1691102710,13104.373160469993,41.01388220999797,53550.38943168001
2023-08-03,22:45:12.000,215,10973295,14165,0,1691102711,13104.366424159998,41.006833079998614,53550.38943168001
2023-08-03,22:45:13.000,215,10973249,14805,0,1691102712,13104.400105709989,41.03502960000333,53550.38244456
2023-08-03,22:45:14.000,215,10973306,14125,0,1691102713,13104.393369399993,41.08437350999884,53550.35449608
2023-08-03,22:45:15.000,215,10973238,14325,0,1691102714,13104.420314639989,41.07027525000012,53550.30558624
2023-08-03,22:45:16.000,215,10973309,14165,0,1691102715,13104.420314639989,41.06322612000076,53550.41039304001
2023-08-03,22:45:17.000,215,10973267,14405,0,1691102716,13104.393369399993,41.02093134000461,53550.38943168001
2023-08-03,22:45:18.000,215,10973247,14245,0,1691102717,13104.326006299998,41.03502960000333,53550.298599120004
2023-08-03,22:45:19.000,215,10973262,14565,0,1691102718,13104.346215229998,41.042078730002686,53550.3964188
2023-08-03,22:45:20.000,215,10973224,14485,0,1691102719,13104.292324749993,41.07027525000012,53550.38244456
2023-08-03,22:45:21.000,215,10973221,14365,0,1691102720,13104.278852130003,41.049127860002045,53550.34052184001
2023-08-03,22:45:22.000,215,10973253,14525,0,1691102721,13104.272115819993,41.07027525000012,53550.38244456
2023-08-03,22:45:23.000,215,10973269,14285,0,1691102722,13104.218225340002,41.0914226399982,53550.249689280005
2023-08-03,22:45:24.000,215,10973272,14045,0,1691102723,13104.258643200003,41.11257003000355,53550.34052184001
2023-08-03,22:45:25.000,215,10973266,14205,0,1691102724,13104.366424159998,41.0914226399982,53550.45930288001
2023-08-03,22:45:26.000,215,10973259,14205,0,1691102725,13104.386633089998,41.105520900004194,53550.55013544
2023-08-03,22:45:27.000,215,10973267,14325,0,1691102726,13104.427050949998,41.14076655000099,53550.45231576
2023-08-03,22:45:28.000,215,10973228,14445,0,1691102727,13104.400105709989,41.11257003000355,53550.40340592
2023-08-03,22:45:29.000,215,10973246,14285,0,1691102728,13104.467468809999,41.14781568000035,53550.38943168001
2023-08-03,22:45:30.000,215,10973232,14285,0,1691102729,13104.487677739999,41.225356110000575,53550.51519984
2023-08-03,22:45:31.000,215,10973216,14045,0,1691102730,13104.56177714999,41.16191393999907,53550.5012256
2023-08-03,22:45:32.000,215,10973254,14365,0,1691102731,13104.60219500999,41.176012199997786,53550.5012256
2023-08-03,22:45:33.000,215,10973294,14165,0,1691102732,13104.60219500999,41.2042087200025,53550.45231576
2023-08-03,22:45:34.000,215,10973287,14405,0,1691102733,13104.64261286999,41.18306133000442,53550.487251360006
2023-08-03,22:45:35.000,215,10973226,14285,0,1691102734,13104.70997597,41.18306133000442,53550.50821272001
2023-08-03,22:45:36.000,215,10973250,14285,0,1691102735,13104.70323965999,41.18306133000442,53550.57808392001
2023-08-03,22:45:37.000,215,10973227,14245,0,1691102736,13104.72344858999,41.168963069998426,53550.51519984
2023-08-03,22:45:38.000,215,10973275,14285,0,1691102737,13104.68976704,41.16191393999907,53550.536161200005
2023-08-03,22:45:39.000,215,10973233,14125,0,1691102738,13104.70323965999,41.15486480999971,53550.536161200005
2023-08-03,22:45:40.000,215,10973300,14325,0,1691102739,13104.736921209995,41.168963069998426,53550.61301952
2023-08-03,22:45:41.000,215,10973272,14365,0,1691102740,13104.78407537999,41.12666829000227,53550.654942240006
2023-08-03,22:45:42.000,215,10973276,14205,0,1691102741,13104.797547999995,41.14781568000035,53550.68987784
2023-08-03,22:45:43.000,215,10973286,14125,0,1691102742,13104.78407537999,41.11961916000291,53550.62000664
2023-08-03,22:45:44.000,215,10973260,14285,0,1691102743,13104.777339069995,41.14076655000099,53550.59205816
2023-08-03,22:45:45.000,215,10973255,14445,0,1691102744,13104.75039383,41.12666829000227,53550.55712256001
2023-08-03,22:45:46.000,215,10973236,14205,0,1691102745,13104.79081169,41.105520900004194,53550.59904528001
2023-08-03,22:45:47.000,215,10973263,14125,0,1691102746,13104.76386644999,41.11961916000291,53550.52917408001
2023-08-03,22:45:48.000,215,10973207,14405,0,1691102747,13104.74365751999,41.14076655000099,53550.56410968
2023-08-03,22:45:49.000,215,10973249,14245,0,1691102748,13104.79081169,41.13371742000163,53550.57808392001
2023-08-03,22:45:50.000,215,10973289,14285,0,1691102749,13104.80428430999,41.14781568000035,53550.633980880004
2023-08-03,22:45:51.000,215,10973272,14205,0,1691102750,13104.80428430999,41.098471770004835,53550.60603240001
2023-08-03,22:45:52.000,215,10973250,14365,0,1691102751,13104.757130139995,41.08437350999884,53550.59904528001
2023-08-03,22:45:53.000,215,10973218,14205,0,1691102752,13104.716712279995,41.11961916000291,53550.61301952
2023-08-03,22:45:54.000,215,10973278,14285,0,1691102753,13104.635876559994,41.14076655000099,53550.55013544
2023-08-03,22:45:55.000,215,10973257,14405,0,1691102754,13104.60219500999,41.14076655000099,53550.487251360006
2023-08-03,22:45:56.000,215,10973216,14045,0,1691102755,13104.588722389999,41.13371742000163,53550.585071040005
2023-08-03,22:45:57.000,215,10973303,14285,0,1691102756,13104.588722389999,41.12666829000227,53550.54314832
2023-08-03,22:45:58.000,215,10973220,14285,0,1691102757,13104.548304529999,41.18306133000442,53550.62000664
2023-08-03,22:45:59.000,215,10973250,14245,0,1691102758,13104.501150359989,41.18306133000442,53550.54314832
2023-08-03,22:46:00.000,215,10973302,14405,0,1691102759,13104.568513459999,41.19715959000314,53550.60603240001
2023-08-03,22:46:01.000,215,10973202,14285,0,1691102760,13104.521359289989,41.21125785000186,53550.5012256
2023-08-03,22:46:02.000,215,10973273,14405,0,1691102761,13104.54156821999,41.218306980001216,53550.52917408001
2023-08-03,22:46:03.000,215,10973250,14525,0,1691102762,13104.54156821999,41.267650890004006,53550.438341520006
2023-08-03,22:46:04.000,215,10973232,14485,0,1691102763,13104.56177714999,41.29584741000144,53550.417380160005
2023-08-03,22:46:05.000,215,10973239,14405,0,1691102764,13104.635876559994,41.281749150002724,53550.51519984
2023-08-03,22:46:06.000,215,10973251,14685,0,1691102765,13104.635876559994,41.288798280002084,53550.51519984
2023-08-03,22:46:07.000,215,10973263,14165,0,1691102766,13104.656085489994,41.24650349999865,53550.50821272001
2023-08-03,22:46:08.000,215,10973273,14045,0,1691102767,13104.595458699994,41.25355262999801,53550.417380160005
2023-08-03,22:46:09.000,215,10973282,14485,0,1691102768,13104.60893132,41.281749150002724,53550.47327712
2023-08-03,22:46:10.000,215,10973239,14405,0,1691102769,13104.635876559994,41.25355262999801,53550.536161200005
2023-08-03,22:46:11.000,215,10973240,14085,0,1691102770,13104.66282179999,41.225356110000575,53550.42436728
2023-08-03,22:46:12.000,215,10973268,14285,0,1691102771,13104.656085489994,41.24650349999865,53550.466290000004
2023-08-03,22:46:13.000,215,10973248,14485,0,1691102772,13104.575249769994,41.232405239999935,53550.417380160005
2023-08-03,22:46:14.000,215,10973252,14525,0,1691102773,13104.588722389999,41.25355262999801,53550.41039304001
2023-08-03,22:46:15.000,215,10973263,14205,0,1691102774,13104.60219500999,41.19715959000314,53550.45231576
2023-08-03,22:46:16.000,215,10973227,14085,0,1691102775,13104.514622979994,41.19715959000314,53550.44532864
2023-08-03,22:46:17.000,215,10973269,14285,0,1691102776,13104.487677739999,41.2042087200025,53550.42436728
2023-08-03,22:46:18.000,215,10973276,14205,0,1691102777,13104.400105709989,41.21125785000186,53550.41039304001
2023-08-03,22:46:19.000,215,10973201,14245,0,1691102778,13104.359687849988,41.21125785000186,53550.34052184001
2023-08-03,22:46:20.000,215,10973232,14125,0,1691102779,13104.386633089998,41.14781568000035,53550.41039304001
2023-08-03,22:46:21.000,215,10973187,14445,0,1691102780,13104.359687849988,41.176012199997786,53550.33353472
2023-08-03,22:46:22.000,215,10973259,14365,0,1691102781,13104.326006299998,41.16191393999907,53550.34750896
2023-08-03,22:46:23.000,215,10973254,14045,0,1691102782,13104.339478919988,41.14781568000035,53550.319560480006
2023-08-03,22:46:24.000,215,10973329,14205,0,1691102783,13104.211489029993,41.14076655000099,53550.24270216001
2023-08-03,22:46:25.000,215,10973244,14445,0,1691102784,13104.245170579998,41.13371742000163,53550.270650640006
2023-08-03,22:46:26.000,215,10973235,14405,0,1691102785,13104.164334859997,41.16191393999907,53550.22174080001
2023-08-03,22:46:27.000,215,10973284,14085,0,1691102786,13104.144125929997,41.07027525000012,53550.15885672
2023-08-03,22:46:28.000,215,10973237,14325,0,1691102787,13104.198016410002,41.105520900004194,53550.2566764
2023-08-03,22:46:29.000,215,10973229,14405,0,1691102788,13104.211489029993,41.13371742000163,53550.249689280005
2023-08-03,22:46:30.000,215,10973224,14565,0,1691102789,13104.204752719997,41.11961916000291,53550.14488248001
2023-08-03,22:46:31.000,215,10973176,14445,0,1691102790,13104.198016410002,41.13371742000163,53550.12392112001
2023-08-03,22:46:32.000,215,10973242,14605,0,1691102791,13104.292324749993,41.11961916000291,53550.20776656
2023-08-03,22:46:33.000,215,10973262,14285,0,1691102792,13104.272115819993,41.15486480999971,53550.17283096001
2023-08-03,22:46:34.000,215,10973241,14205,0,1691102793,13104.305797369998,41.168963069998426,53550.130908240004
2023-08-03,22:46:35.000,215,10973241,14485,0,1691102794,13104.386633089998,41.19011046000378,53550.17981808
2023-08-03,22:46:36.000,215,10973220,14445,0,1691102795,13104.427050949998,41.19011046000378,53550.130908240004
2023-08-03,22:46:37.000,215,10973256,14365,0,1691102796,13104.467468809999,41.25355262999801,53550.102959760006
2023-08-03,22:46:38.000,215,10973272,14205,0,1691102797,13104.528095599999,41.239454369999294,53550.151869600006
2023-08-03,22:46:39.000,215,10973259,14245,0,1691102798,13104.58198607999,41.26060176000465,53550.151869600006
2023-08-03,22:46:40.000,215,10973251,14405,0,1691102799,13104.58198607999,41.218306980001216,53550.20776656
2023-08-03,22:46:41.000,215,10973177,14245,0,1691102800,13104.56177714999,41.239454369999294,53550.15885672
2023-08-03,22:46:42.000,215,10973260,14405,0,1691102801,13104.555040839994,41.239454369999294,53550.15885672
2023-08-03,22:46:43.000,215,10973285,14285,0,1691102802,13104.501150359989,41.225356110000575,53550.06103704
2023-08-03,22:46:44.000,215,10973237,14565,0,1691102803,13104.467468809999,41.218306980001216,53550.081998400005
2023-08-03,22:46:45.000,215,10973221,14405,0,1691102804,13104.494414049994,41.2042087200025,53550.06103704
2023-08-03,22:46:46.000,215,10973274,14525,0,1691102805,13104.54156821999,41.168963069998426,53550.15885672
2023-08-03,22:46:47.000,215,10973260,14365,0,1691102806,13104.507886669999,41.105520900004194,53550.16584384
2023-08-03,22:46:48.000,215,10973223,14405,0,1691102807,13104.386633089998,41.105520900004194,53550.06802416
2023-08-03,22:46:49.000,215,10973246,14525,0,1691102808,13104.433787259994,41.0914226399982,53550.102959760006
2023-08-03,22:46:50.000,215,10973215,14645,0,1691102809,13104.447259879998,41.0914226399982,53550.1868052
2023-08-03,22:46:51.000,215,10973208,14205,0,1691102810,13104.352951539993,41.098471770004835,53550.08898552
2023-08-03,22:46:52.000,215,10973252,14445,0,1691102811,13104.427050949998,41.049127860002045,53550.15885672
2023-08-03,22:46:53.000,215,10973272,14445,0,1691102812,13104.420314639989,41.06322612000076,53550.06802416
2023-08-03,22:46:54.000,215,10973297,14205,0,1691102813,13104.440523569989,41.06322612000076,53550.06103704
2023-08-03,22:46:55.000,215,10973275,14485,0,1691102814,13104.54156821999,41.049127860002045,53550.102959760006
2023-08-03,22:46:56.000,215,10973270,14405,0,1691102815,13104.54156821999,41.03502960000333,53550.16584384
2023-08-03,22:46:57.000,215,10973228,14565,0,1691102816,13104.595458699994,41.0914226399982,53550.116934
2023-08-03,22:46:58.000,215,10973264,14045,0,1691102817,13104.615667629994,41.11961916000291,53550.102959760006
2023-08-03,22:46:59.000,215,10973315,14045,0,1691102818,13104.64261286999,41.105520900004194,53550.09597264001
2023-08-03,22:47:00.000,215,10973273,14245,0,1691102819,13104.696503349995,41.14076655000099,53550.200779440005
2023-08-03,22:47:01.000,215,10973235,14365,0,1691102820,13104.757130139995,41.176012199997786,53550.1868052
2023-08-03,22:47:02.000,215,10973246,14405,0,1691102821,13104.84470216999,41.168963069998426,53550.28462488
2023-08-03,22:47:03.000,215,10973273,14405,0,1691102822,13104.837965859995,41.21125785000186,53550.26366352001
2023-08-03,22:47:04.000,215,10973287,14125,0,1691102823,13104.81102062,41.225356110000575,53550.1868052
2023-08-03,22:47:05.000,215,10973188,14365,0,1691102824,13104.858174789995,41.24650349999865,53550.22872792
2023-08-03,22:47:06.000,215,10973264,14725,0,1691102825,13104.89185634,41.267650890004006,53550.298599120004
2023-08-03,22:47:07.000,215,10973232,14525,0,1691102826,13104.90532895999,41.274700020003365,53550.26366352001
2023-08-03,22:47:08.000,215,10973207,14205,0,1691102827,13104.837965859995,41.29584741000144,53550.22174080001
2023-08-03,22:47:09.000,215,10973265,14325,0,1691102828,13104.95248313,41.3028965400008,53550.26366352001
2023-08-03,22:47:10.000,215,10973230,14165,0,1691102829,13104.97269206,41.3028965400008,53550.30558624
2023-08-03,22:47:11.000,215,10973227,14205,0,1691102830,13104.939010509996,41.3028965400008,53550.23571504
2023-08-03,22:47:12.000,215,10973244,14485,0,1691102831,13104.9322742,41.267650890004006,53550.249689280005
2023-08-03,22:47:13.000,215,10973260,14645,0,1691102832,13104.918801579995,41.288798280002084,53550.2566764
2023-08-03,22:47:14.000,215,10973229,14485,0,1691102833,13104.88512002999,41.24650349999865,53550.16584384
2023-08-03,22:47:15.000,215,10973202,14365,0,1691102834,13104.858174789995,41.239454369999294,53550.130908240004
2023-08-03,22:47:16.000,215,10973204,14285,0,1691102835,13104.86491109999,41.239454369999294,53550.21475368
2023-08-03,22:47:17.000,215,10973201,14005,0,1691102836,13104.86491109999,41.239454369999294,53550.200779440005
2023-08-03,22:47:18.000,215,10973256,14165,0,1691102837,13104.85143848,41.2042087200025,53550.24270216001
2023-08-03,22:47:19.000,215,10973229,14245,0,1691102838,13104.92553788999,41.21125785000186,53550.27763776
2023-08-03,22:47:20.000,215,10973252,14285,0,1691102839,13104.878383719995,41.19011046000378,53550.27763776
2023-08-03,22:47:21.000,215,10973237,14405,0,1691102840,13104.83122955,41.14781568000035,53550.17981808
2023-08-03,22:47:22.000,215,10973219,14445,0,1691102841,13104.84470216999,41.15486480999971,53550.270650640006
2023-08-03,22:47:23.000,215,10973217,14205,0,1691102842,13104.817756929995,41.14076655000099,53550.249689280005
2023-08-03,22:47:24.000,215,10973237,14165,0,1691102843,13104.72344858999,41.21125785000186,53550.14488248001
2023-08-03,22:47:25.000,215,10973159,14205,0,1691102844,13104.757130139995,41.16191393999907,53550.20776656
2023-08-03,22:47:26.000,215,10973241,14565,0,1691102845,13104.837965859995,41.19011046000378,53550.22174080001
2023-08-03,22:47:27.000,215,10973236,14325,0,1691102846,13104.81102062,41.19715959000314,53550.249689280005
2023-08-03,22:47:28.000,215,10973265,14525,0,1691102847,13104.797547999995,41.176012199997786,53550.270650640006
2023-08-03,22:47:29.000,215,10973261,14325,0,1691102848,13104.77060276,41.232405239999935,53550.200779440005
2023-08-03,22:47:30.000,215,10973254,14205,0,1691102849,13104.80428430999,41.24650349999865,53550.200779440005
2023-08-03,22:47:31.000,215,10973249,14565,0,1691102850,13104.83122955,41.26060176000465,53550.298599120004
2023-08-03,22:47:32.000,215,10973197,14365,0,1691102851,13104.84470216999,41.232405239999935,53550.298599120004
2023-08-03,22:47:33.000,215,10973231,14485,0,1691102852,13104.68976704,41.29584741000144,53550.14488248001
2023-08-03,22:47:34.000,215,10973248,14405,0,1691102853,13104.84470216999,41.26060176000465,53550.34750896
2023-08-03,22:47:35.000,215,10973227,14285,0,1691102854,13104.84470216999,41.281749150002724,53550.29161200001
2023-08-03,22:47:36.000,215,10973256,14245,0,1691102855,13104.878383719995,41.274700020003365,53550.368470320005
2023-08-03,22:47:37.000,215,10973282,14405,0,1691102856,13104.85143848,41.32404392999888,53550.26366352001
2023-08-03,22:47:38.000,215,10973229,14285,0,1691102857,13104.939010509996,41.281749150002724,53550.319560480006
2023-08-03,22:47:39.000,215,10973241,14285,0,1691102858,13104.797547999995,41.3028965400008,53550.249689280005
2023-08-03,22:47:40.000,215,10973230,14325,0,1691102859,13104.797547999995,41.33109305999824,53550.2566764
2023-08-03,22:47:41.000,215,10973193,14485,0,1691102860,13104.82449323999,41.32404392999888,53550.37545744
2023-08-03,22:47:42.000,215,10973261,14685,0,1691102861,13104.83122955,41.30994567000016,53550.417380160005
2023-08-03,22:47:43.000,215,10973271,14565,0,1691102862,13104.80428430999,41.338142190004874,53550.30558624
2023-08-03,22:47:44.000,215,10973236,14045,0,1691102863,13104.7301849,41.37338784000167,53550.319560480006
2023-08-03,22:47:45.000,215,10973255,14285,0,1691102864,13104.76386644999,41.35224045000359,53550.29161200001
2023-08-03,22:47:46.000,215,10973242,14725,0,1691102865,13104.77060276,41.36633871000231,53550.30558624
2023-08-03,22:47:47.000,215,10973211,14445,0,1691102866,13104.82449323999,41.37338784000167,53550.36148320001
2023-08-03,22:47:48.000,215,10973226,14125,0,1691102867,13104.716712279995,41.34519132000423,53550.22872792
2023-08-03,22:47:49.000,215,10973238,14405,0,1691102868,13104.777339069995,41.36633871000231,53550.270650640006
2023-08-03,22:47:50.000,215,10973263,14325,0,1691102869,13104.89185634,41.338142190004874,53550.35449608
2023-08-03,22:47:51.000,215,10973289,14645,0,1691102870,13104.939010509996,41.401584359999106,53550.3265476
2023-08-03,22:47:52.000,215,10973244,14365,0,1691102871,13104.92553788999,41.35928958000295,53550.270650640006
2023-08-03,22:47:53.000,215,10973230,14285,0,1691102872,13104.92553788999,41.38043697000103,53550.200779440005
2023-08-03,22:47:54.000,215,10973216,14165,0,1691102873,13104.959219439996,41.42978088000382,53550.15885672
2023-08-03,22:47:55.000,215,10973297,14485,0,1691102874,13104.979428369996,41.450928270001896,53550.21475368
2023-08-03,22:47:56.000,215,10973208,14285,0,1691102875,13105.026582539991,41.42978088000382,53550.22872792
2023-08-03,22:47:57.000,215,10973242,14365,0,1691102876,13105.03331885,41.450928270001896,53550.23571504
2023-08-03,22:47:58.000,215,10973260,14205,0,1691102877,13105.107418259991,41.450928270001896,53550.27763776
2023-08-03,22:47:59.000,215,10973214,14045,0,1691102878,13105.080473019996,41.450928270001896,53550.20776656
2023-08-03,22:48:00.000,215,10973230,14565,0,1691102879,13105.134363500001,41.44387914000254,53550.23571504
2023-08-03,22:48:01.000,215,10973215,14085,0,1691102880,13105.073736710001,41.47207565999997,53550.23571504
2023-08-03,22:48:02.000,215,10973202,14205,0,1691102881,13105.067000399991,41.44387914000254,53550.28462488
2023-08-03,22:48:03.000,215,10973202,14405,0,1691102882,13105.006373609991,41.43683001000318,53550.200779440005
2023-08-03,22:48:04.000,215,10973223,14565,0,1691102883,13104.979428369996,41.401584359999106,53550.200779440005
2023-08-03,22:48:05.000,215,10973233,14205,0,1691102884,13105.019846229996,41.38748610000039,53550.3265476
2023-08-03,22:48:06.000,215,10973248,14405,0,1691102885,13104.999637299996,41.38748610000039,53550.31257336001
2023-08-03,22:48:07.000,215,10973210,14405,0,1691102886,13104.98616467999,41.37338784000167,53550.3265476
2023-08-03,22:48:08.000,215,10973264,14325,0,1691102887,13104.878383719995,41.338142190004874,53550.270650640006
2023-08-03,22:48:09.000,215,10973269,14485,0,1691102888,13104.878383719995,41.34519132000423,53550.298599120004
2023-08-03,22:48:10.000,215,10973174,14405,0,1691102889,13104.858174789995,41.3028965400008,53550.319560480006
2023-08-03,22:48:11.000,215,10973191,14205,0,1691102890,13104.878383719995,41.3028965400008,53550.31257336001
2023-08-03,22:48:12.000,215,10973197,14565,0,1691102891,13104.9322742,41.281749150002724,53550.319560480006
2023-08-03,22:48:13.000,215,10973248,14285,0,1691102892,13104.85143848,41.267650890004006,53550.298599120004
2023-08-03,22:48:14.000,215,10973246,14565,0,1691102893,13104.87164741,41.281749150002724,53550.29161200001
2023-08-03,22:48:15.000,215,10973265,14325,0,1691102894,13104.9322742,41.218306980001216,53550.368470320005
2023-08-03,22:48:16.000,215,10973256,14445,0,1691102895,13104.98616467999,41.225356110000575,53550.37545744
2023-08-03,22:48:17.000,215,10973258,14285,0,1691102896,13104.95248313,41.25355262999801,53550.30558624
2023-08-03,22:48:18.000,215,10973251,14245,0,1691102897,13104.9322742,41.232405239999935,53550.2566764
2023-08-03,22:48:19.000,215,10973234,14125,0,1691102898,13104.96595574999,41.267650890004006,53550.31257336001
2023-08-03,22:48:20.000,215,10973230,14205,0,1691102899,13104.99290099,41.288798280002084,53550.33353472
2023-08-03,22:48:21.000,215,10973182,14325,0,1691102900,13104.95248313,41.267650890004006,53550.30558624
2023-08-03,22:48:22.000,215,10973224,14125,0,1691102901,13105.087209329991,41.239454369999294,53550.40340592
2023-08-03,22:48:23.000,215,10973264,14205,0,1691102902,13105.087209329991,41.26060176000465,53550.38943168001
2023-08-03,22:48:24.000,215,10973271,14045,0,1691102903,13105.134363500001,41.24650349999865,53550.270650640006
2023-08-03,22:48:25.000,215,10973239,14485,0,1691102904,13105.114154570001,41.281749150002724,53550.31257336001
2023-08-03,22:48:26.000,215,10973221,14365,0,1691102905,13105.147836119992,41.26060176000465,53550.35449608
2023-08-03,22:48:27.000,215,10973211,14285,0,1691102906,13105.161308739996,41.232405239999935,53550.29161200001
2023-08-03,22:48:28.000,215,10973199,14325,0,1691102907,13105.141099809996,41.24650349999865,53550.26366352001
2023-08-03,22:48:29.000,215,10973236,14245,0,1691102908,13105.127627189991,41.281749150002724,53550.249689280005
2023-08-03,22:48:30.000,215,10973222,14205,0,1691102909,13105.242144459997,41.25355262999801,53550.34750896
2023-08-03,22:48:31.000,215,10973262,13965,0,1691102910,13105.228671839992,41.26060176000465,53550.34052184001
2023-08-03,22:48:32.000,215,10973270,14525,0,1691102911,13105.228671839992,41.239454369999294,53550.31257336001
2023-08-03,22:48:33.000,215,10973205,14325,0,1691102912,13105.228671839992,41.274700020003365,53550.34052184001
2023-08-03,22:48:34.000,215,10973216,14565,0,1691102913,13105.221935529997,41.3028965400008,53550.22174080001
2023-08-03,22:48:35.000,215,10973223,14325,0,1691102914,13105.269089699992,41.3028965400008,53550.249689280005
2023-08-03,22:48:36.000,215,10973252,14045,0,1691102915,13105.329716489992,41.33109305999824,53550.33353472
2023-08-03,22:48:37.000,215,10973228,14525,0,1691102916,13105.370134349992,41.408633489998465,53550.40340592
2023-08-03,22:48:38.000,215,10973229,13925,0,1691102917,13105.370134349992,41.408633489998465,53550.37545744
2023-08-03,22:48:39.000,215,10973219,14045,0,1691102918,13105.430761139993,41.42273175000446,53550.44532864
2023-08-03,22:48:40.000,215,10973251,14445,0,1691102919,13105.504860549998,41.408633489998465,53550.417380160005
2023-08-03,22:48:41.000,215,10973220,14045,0,1691102920,13105.538542099988,41.43683001000318,53550.417380160005
2023-08-03,22:48:42.000,215,10973225,14325,0,1691102921,13105.545278409998,41.42273175000446,53550.438341520006
2023-08-03,22:48:43.000,215,10973242,14285,0,1691102922,13105.498124239988,41.43683001000318,53550.45930288001
2023-08-03,22:48:44.000,215,10973245,14045,0,1691102923,13105.538542099988,41.42978088000382,53550.5012256
2023-08-03,22:48:45.000,215,10973259,14325,0,1691102924,13105.477915310003,41.43683001000318,53550.45930288001
2023-08-03,22:48:46.000,215,10973273,14405,0,1691102925,13105.558751029988,41.42978088000382,53550.45231576
2023-08-03,22:48:47.000,215,10973226,14205,0,1691102926,13105.585696269998,41.36633871000231,53550.54314832
2023-08-03,22:48:48.000,215,10973267,14245,0,1691102927,13105.592432579993,41.34519132000423,53550.52218696
2023-08-03,22:48:49.000,215,10973219,14565,0,1691102928,13105.572223649993,41.34519132000423,53550.50821272001
2023-08-03,22:48:50.000,215,10973261,14245,0,1691102929,13105.538542099988,41.29584741000144,53550.48026424001
2023-08-03,22:48:51.000,215,10973254,14125,0,1691102930,13105.518333169988,41.274700020003365,53550.51519984
2023-08-03,22:48:52.000,215,10973155,14565,0,1691102931,13105.565487339998,41.3028965400008,53550.52218696
2023-08-03,22:48:53.000,215,10973258,14685,0,1691102932,13105.531805789993,41.26060176000465,53550.49423848
2023-08-03,22:48:54.000,215,10973242,14405,0,1691102933,13105.531805789993,41.25355262999801,53550.45930288001
2023-08-03,22:48:55.000,215,10973195,14445,0,1691102934,13105.552014719993,41.232405239999935,53550.52917408001
2023-08-03,22:48:56.000,215,10973262,14245,0,1691102935,13105.565487339998,41.2042087200025,53550.51519984
2023-08-03,22:48:57.000,215,10973261,14405,0,1691102936,13105.545278409998,41.26060176000465,53550.52917408001
2023-08-03,22:48:58.000,215,10973247,14365,0,1691102937,13105.565487339998,41.24650349999865,53550.48026424001
2023-08-03,22:48:59.000,215,10973257,14205,0,1691102938,13105.599168889989,41.3028965400008,53550.45930288001
2023-08-03,22:49:00.000,215,10973192,14245,0,1691102939,13105.680004609989,41.3028965400008,53550.50821272001
2023-08-03,22:49:01.000,215,10973190,14285,0,1691102940,13105.673268299994,41.232405239999935,53550.59205816
2023-08-03,22:49:02.000,215,10973238,14125,0,1691102941,13105.740631399989,41.32404392999888,53550.62699376001
2023-08-03,22:49:03.000,215,10973235,14125,0,1691102942,13105.78104925999,41.3028965400008,53550.59904528001
2023-08-03,22:49:04.000,215,10973204,14445,0,1691102943,13105.733895089994,41.38748610000039,53550.54314832
2023-08-03,22:49:05.000,215,10973231,14365,0,1691102944,13105.733895089994,41.39453522999975,53550.52917408001
2023-08-03,22:49:06.000,215,10973231,14285,0,1691102945,13105.740631399989,41.415682619997824,53550.55013544
2023-08-03,22:49:07.000,215,10973263,14285,0,1691102946,13105.767576639999,41.42273175000446,53550.55712256001
2023-08-03,22:49:08.000,215,10973185,14285,0,1691102947,13105.794521879994,41.39453522999975,53550.57808392001
2023-08-03,22:49:09.000,215,10973220,14285,0,1691102948,13105.774312949994,41.408633489998465,53550.59904528001
2023-08-03,22:49:10.000,215,10973223,14525,0,1691102949,13105.807994499999,41.415682619997824,53550.585071040005
2023-08-03,22:49:11.000,215,10973169,14405,0,1691102950,13105.82146711999,41.415682619997824,53550.633980880004
2023-08-03,22:49:12.000,215,10973197,14365,0,1691102951,13105.78104925999,41.35928958000295,53550.59904528001
2023-08-03,22:49:13.000,215,10973258,14205,0,1691102952,13105.767576639999,41.37338784000167,53550.57808392001
2023-08-03,22:49:14.000,215,10973252,14605,0,1691102953,13105.713686159994,41.38748610000039,53550.5710968
2023-08-03,22:49:15.000,215,10973234,14325,0,1691102954,13105.686740919999,41.33109305999824,53550.55712256001
2023-08-03,22:49:16.000,215,10973259,13885,0,1691102955,13105.700213539989,41.31699479999952,53550.59904528001
2023-08-03,22:49:17.000,215,10973224,14325,0,1691102956,13105.693477229994,41.24650349999865,53550.62000664
2023-08-03,22:49:18.000,215,10973239,14205,0,1691102957,13105.592432579993,41.21125785000186,53550.60603240001
2023-08-03,22:49:19.000,215,10973220,14725,0,1691102958,13105.558751029988,41.21125785000186,53550.585071040005
2023-08-03,22:49:20.000,215,10973203,14725,0,1691102959,13105.558751029988,41.14781568000035,53550.61301952
2023-08-03,22:49:21.000,215,10973215,14285,0,1691102960,13105.491387929993,41.168963069998426,53550.585071040005
2023-08-03,22:49:22.000,215,10973209,13965,0,1691102961,13105.504860549998,41.14781568000035,53550.56410968
2023-08-03,22:49:23.000,215,10973197,14525,0,1691102962,13105.444233759998,41.16191393999907,53550.47327712
2023-08-03,22:49:24.000,215,10973228,14405,0,1691102963,13105.450970069993,41.19715959000314,53550.54314832
2023-08-03,22:49:25.000,215,10973258,14245,0,1691102964,13105.538542099988,41.176012199997786,53550.640968
2023-08-03,22:49:26.000,215,10973237,14485,0,1691102965,13105.558751029988,41.19715959000314,53550.654942240006
2023-08-03,22:49:27.000,215,10973229,14365,0,1691102966,13105.572223649993,41.26060176000465,53550.60603240001
2023-08-03,22:49:28.000,215,10973212,14125,0,1691102967,13105.545278409998,41.288798280002084,53550.57808392001
2023-08-03,22:49:29.000,215,10973247,13925,0,1691102968,13105.565487339998,41.35224045000359,53550.59205816
2023-08-03,22:49:30.000,215,10973246,14605,0,1691102969,13105.686740919999,41.401584359999106,53550.62699376001
2023-08-03,22:49:31.000,215,10973243,14245,0,1691102970,13105.686740919999,41.43683001000318,53550.54314832
2023-08-03,22:49:32.000,215,10973192,14565,0,1691102971,13105.727158779999,41.500272180004686,53550.5012256
2023-08-03,22:49:33.000,215,10973232,14285,0,1691102972,13105.713686159994,41.47912478999933,53550.51519984
2023-08-03,22:49:34.000,215,10973238,14205,0,1691102973,13105.794521879994,41.49322304999805,53550.59205816
2023-08-03,22:49:35.000,215,10973228,14285,0,1691102974,13105.84841236,41.48617391999869,53550.640968
2023-08-03,22:49:36.000,215,10973241,14525,0,1691102975,13105.86862129,41.465026530000614,53550.60603240001
2023-08-03,22:49:37.000,215,10973243,14645,0,1691102976,13105.82146711999,41.42273175000446,53550.585071040005
2023-08-03,22:49:38.000,215,10973210,14565,0,1691102977,13105.754104019994,41.42978088000382,53550.487251360006
2023-08-03,22:49:39.000,215,10973245,14405,0,1691102978,13105.807994499999,41.38748610000039,53550.55712256001
2023-08-03,22:49:40.000,215,10973198,14405,0,1691102979,13105.794521879994,41.34519132000423,53550.56410968
2023-08-03,22:49:41.000,215,10973226,14445,0,1691102980,13105.706949849999,41.30994567000016,53550.60603240001
2023-08-03,22:49:42.000,215,10973267,14045,0,1691102981,13105.767576639999,41.26060176000465,53550.703852080005
2023-08-03,22:49:43.000,215,10973209,14325,0,1691102982,13105.727158779999,41.2042087200025,53550.640968
2023-08-03,22:49:44.000,215,10973215,14285,0,1691102983,13105.706949849999,41.218306980001216,53550.59205816
2023-08-03,22:49:45.000,215,10973244,14125,0,1691102984,13105.659795679989,41.21125785000186,53550.49423848
2023-08-03,22:49:46.000,215,10973200,14405,0,1691102985,13105.673268299994,41.2042087200025,53550.55013544
2023-08-03,22:49:47.000,215,10973218,14045,0,1691102986,13105.680004609989,41.18306133000442,53550.55712256001
2023-08-03,22:49:48.000,215,10973227,14325,0,1691102987,13105.626114129998,41.18306133000442,53550.48026424001
2023-08-03,22:49:49.000,215,10973229,14645,0,1691102988,13105.659795679989,41.218306980001216,53550.55712256001
2023-08-03,22:49:50.000,215,10973210,14285,0,1691102989,13105.774312949994,41.19011046000378,53550.59205816
2023-08-03,22:49:51.000,215,10973256,14245,0,1691102990,13105.80125818999,41.19011046000378,53550.633980880004
2023-08-03,22:49:52.000,215,10973233,14405,0,1691102991,13105.86188497999,41.239454369999294,53550.60603240001
2023-08-03,22:49:53.000,215,10973220,14285,0,1691102992,13105.84167604999,41.25355262999801,53550.56410968
2023-08-03,22:49:54.000,215,10973227,14285,0,1691102993,13105.84841236,41.31699479999952,53550.487251360006
2023-08-03,22:49:55.000,215,10973177,14205,0,1691102994,13105.94945701,41.36633871000231,53550.43135440001
2023-08-03,22:49:56.000,215,10973195,14405,0,1691102995,13105.98313855999,41.39453522999975,53550.536161200005
2023-08-03,22:49:57.000,215,10973268,14365,0,1691102996,13106.057237969995,41.47912478999933,53550.59904528001
2023-08-03,22:49:58.000,215,10973232,14285,0,1691102997,13106.07071059,41.49322304999805,53550.585071040005
2023-08-03,22:49:59.000,215,10973241,14405,0,1691102998,13106.06397427999,41.56371434999892,53550.59205816
2023-08-03,22:50:00.000,215,10973196,14165,0,1691102999,13106.077446899995,41.56371434999892,53550.60603240001
2023-08-03,22:50:01.000,215,10973233,14285,0,1691103000,13106.097655829995,41.58486174000427,53550.62000664
2023-08-03,22:50:02.000,215,10973213,14245,0,1691103001,13106.06397427999,41.61305826000171,53550.62000664
2023-08-03,22:50:03.000,215,10973183,14245,0,1691103002,13106.0100838,41.57781261000491,53550.54314832
2023-08-03,22:50:04.000,215,10973214,14245,0,1691103003,13106.00334748999,41.58486174000427,53550.536161200005
2023-08-03,22:50:05.000,215,10973234,14005,0,1691103004,13106.037029039995,41.57076347999828,53550.633980880004
2023-08-03,22:50:06.000,215,10973236,14445,0,1691103005,13105.98987487,41.514370440003404,53550.66891648
2023-08-03,22:50:07.000,215,10973247,13965,0,1691103006,13105.98987487,41.49322304999805,53550.703852080005
2023-08-03,22:50:08.000,215,10973150,14485,0,1691103007,13105.855148669994,41.44387914000254,53550.62000664
2023-08-03,22:50:09.000,215,10973161,14245,0,1691103008,13105.875357599994,41.38748610000039,53550.654942240006
2023-08-03,22:50:10.000,215,10973254,14325,0,1691103009,13105.88209390999,41.39453522999975,53550.68289072
2023-08-03,22:50:11.000,215,10973213,14125,0,1691103010,13105.855148669994,41.35224045000359,53550.703852080005
2023-08-03,22:50:12.000,215,10973162,14365,0,1691103011,13105.855148669994,41.36633871000231,53550.68987784
2023-08-03,22:50:13.000,215,10973209,14085,0,1691103012,13105.875357599994,41.36633871000231,53550.66891648
2023-08-03,22:50:14.000,215,10973249,14365,0,1691103013,13105.814730809994,41.35928958000295,53550.68987784
2023-08-03,22:50:15.000,215,10973233,14565,0,1691103014,13105.915775459995,41.38043697000103,53550.69686496001
2023-08-03,22:50:16.000,215,10973238,14525,0,1691103015,13105.84167604999,41.401584359999106,53550.72481344001
2023-08-03,22:50:17.000,215,10973270,14405,0,1691103016,13105.90903915,41.36633871000231,53550.703852080005
2023-08-03,22:50:18.000,215,10973262,14165,0,1691103017,13105.814730809994,41.42273175000446,53550.62000664
2023-08-03,22:50:19.000,215,10973269,14085,0,1691103018,13105.82146711999,41.42273175000446,53550.57808392001
2023-08-03,22:50:20.000,215,10973251,14445,0,1691103019,13105.86862129,41.465026530000614,53550.64795512001
2023-08-03,22:50:21.000,215,10973190,14405,0,1691103020,13105.915775459995,41.43683001000318,53550.68289072
2023-08-03,22:50:22.000,215,10973230,14245,0,1691103021,13105.96292962999,41.450928270001896,53550.71782632
2023-08-03,22:50:23.000,215,10973202,14125,0,1691103022,13105.96966594,41.43683001000318,53550.71782632
2023-08-03,22:50:24.000,215,10973293,14445,0,1691103023,13105.90903915,41.457977400001255,53550.62000664
2023-08-03,22:50:25.000,215,10973242,14165,0,1691103024,13105.895566529995,41.44387914000254,53550.62000664
2023-08-03,22:50:26.000,215,10973146,14245,0,1691103025,13105.86862129,41.43683001000318,53550.61301952
2023-08-03,22:50:27.000,215,10973173,14245,0,1691103026,13105.92251176999,41.401584359999106,53550.55712256001
2023-08-03,22:50:28.000,215,10973181,14405,0,1691103027,13105.84841236,41.42978088000382,53550.5710968
2023-08-03,22:50:29.000,215,10973233,14205,0,1691103028,13105.84167604999,41.401584359999106,53550.640968
2023-08-03,22:50:30.000,215,10973191,14605,0,1691103029,13105.84841236,41.38043697000103,53550.536161200005
2023-08-03,22:50:31.000,215,10973259,14445,0,1691103030,13105.935984389995,41.38043697000103,53550.5710968
2023-08-03,22:50:32.000,215,10973190,14645,0,1691103031,13105.88209390999,41.36633871000231,53550.52917408001
2023-08-03,22:50:33.000,215,10973167,14285,0,1691103032,13105.88883022,41.35928958000295,53550.47327712
2023-08-03,22:50:34.000,215,10973228,14245,0,1691103033,13105.86862129,41.35928958000295,53550.438341520006
2023-08-03,22:50:35.000,215,10973251,14205,0,1691103034,13105.956193319995,41.37338784000167,53550.536161200005
2023-08-03,22:50:36.000,215,10973239,14205,0,1691103035,13105.90230283999,41.39453522999975,53550.51519984
2023-08-03,22:50:37.000,215,10973229,14365,0,1691103036,13105.94945701,41.401584359999106,53550.45930288001
2023-08-03,22:50:38.000,215,10973269,14405,0,1691103037,13105.98987487,41.33109305999824,53550.59205816
2023-08-03,22:50:39.000,215,10973244,14165,0,1691103038,13105.98313855999,41.35224045000359,53550.55712256001
2023-08-03,22:50:40.000,215,10973189,14645,0,1691103039,13105.98313855999,41.35224045000359,53550.55712256001
2023-08-03,22:50:41.000,215,10973195,14245,0,1691103040,13105.98987487,41.33109305999824,53550.55013544
2023-08-03,22:50:42.000,215,10973209,14325,0,1691103041,13105.98987487,41.35224045000359,53550.62000664
2023-08-03,22:50:43.000,215,10973183,14325,0,1691103042,13106.00334748999,41.31699479999952,53550.55712256001
2023-08-03,22:50:44.000,215,10973232,14165,0,1691103043,13105.92924808,41.338142190004874,53550.48026424001
2023-08-03,22:50:45.000,215,10973220,14245,0,1691103044,13105.956193319995,41.32404392999888,53550.61301952
2023-08-03,22:50:46.000,215,10973224,14485,0,1691103045,13105.98313855999,41.3028965400008,53550.640968
2023-08-03,22:50:47.000,215,10973278,14565,0,1691103046,13105.976402249995,41.36633871000231,53550.55712256001
2023-08-03,22:50:48.000,215,10973249,14405,0,1691103047,13105.90903915,41.37338784000167,53550.64795512001
2023-08-03,22:50:49.000,215,10973265,14045,0,1691103048,13105.875357599994,41.36633871000231,53550.59904528001
2023-08-03,22:50:50.000,215,10973167,14165,0,1691103049,13105.855148669994,41.38043697000103,53550.66891648
2023-08-03,22:50:51.000,215,10973222,14405,0,1691103050,13105.86862129,41.35928958000295,53550.59205816
2023-08-03,22:50:52.000,215,10973227,14405,0,1691103051,13105.875357599994,41.34519132000423,53550.56410968
2023-08-03,22:50:53.000,215,10973226,14205,0,1691103052,13105.807994499999,41.36633871000231,53550.5012256
2023-08-03,22:50:54.000,215,10973211,14125,0,1691103053,13105.787785569999,41.401584359999106,53550.48026424001
2023-08-03,22:50:55.000,215,10973181,14565,0,1691103054,13105.875357599994,41.44387914000254,53550.536161200005
2023-08-03,22:50:56.000,215,10973166,14285,0,1691103055,13105.855148669994,41.42978088000382,53550.5710968
2023-08-03,22:50:57.000,215,10973190,14205,0,1691103056,13105.90230283999,41.415682619997824,53550.536161200005
2023-08-03,22:50:58.000,215,10973204,14365,0,1691103057,13105.875357599994,41.47912478999933,53550.41039304001
2023-08-03,22:50:59.000,215,10973233,14285,0,1691103058,13105.92251176999,41.49322304999805,53550.536161200005
2023-08-03,22:51:00.000,215,10973161,14565,0,1691103059,13105.88883022,41.514370440003404,53550.47327712
2023-08-03,22:51:01.000,215,10973230,14445,0,1691103060,13105.94945701,41.5496160900002,53550.45930288001
2023-08-03,22:51:02.000,215,10973255,14365,0,1691103061,13106.057237969995,41.52141957000276,53550.536161200005
2023-08-03,22:51:03.000,215,10973213,14405,0,1691103062,13106.07071059,41.54256696000084,53550.466290000004
2023-08-03,22:51:04.000,215,10973241,14565,0,1691103063,13106.02355641999,41.5496160900002,53550.45930288001
2023-08-03,22:51:05.000,215,10973186,14045,0,1691103064,13106.04376534999,41.53551783000148,53550.466290000004
2023-08-03,22:51:06.000,215,10973188,14205,0,1691103065,13106.016820109995,41.57781261000491,53550.48026424001
2023-08-03,22:51:07.000,215,10973210,14205,0,1691103066,13106.04376534999,41.59191087000363,53550.52917408001
2023-08-03,22:51:08.000,215,10973228,14165,0,1691103067,13105.94272069999,41.59896000000299,53550.417380160005
2023-08-03,22:51:09.000,215,10973216,14245,0,1691103068,13105.92924808,41.61305826000171,53550.44532864
2023-08-03,22:51:10.000,215,10973210,14405,0,1691103069,13105.915775459995,41.52141957000276,53550.536161200005
2023-08-03,22:51:11.000,215,10973152,14445,0,1691103070,13105.90230283999,41.57781261000491,53550.5012256
2023-08-03,22:51:12.000,215,10973145,14565,0,1691103071,13105.86862129,41.57076347999828,53550.52218696
2023-08-03,22:51:13.000,215,10973175,14205,0,1691103072,13105.82146711999,41.5496160900002,53550.52917408001
2023-08-03,22:51:14.000,215,10973227,14325,0,1691103073,13105.727158779999,41.56371434999892,53550.466290000004
2023-08-03,22:51:15.000,215,10973242,14205,0,1691103074,13105.727158779999,41.52846870000212,53550.487251360006
2023-08-03,22:51:16.000,215,10973243,14405,0,1691103075,13105.754104019994,41.54256696000084,53550.57808392001
2023-08-03,22:51:17.000,215,10973219,14805,0,1691103076,13105.787785569999,41.52846870000212,53550.5710968
2023-08-03,22:51:18.000,215,10973204,14245,0,1691103077,13105.713686159994,41.457977400001255,53550.54314832
2023-08-03,22:51:19.000,215,10973161,14205,0,1691103078,13105.673268299994,41.450928270001896,53550.50821272001
2023-08-03,22:51:20.000,215,10973230,14485,0,1691103079,13105.680004609989,41.42273175000446,53550.48026424001
2023-08-03,22:51:21.000,215,10973202,14165,0,1691103080,13105.693477229994,41.42273175000446,53550.51519984
2023-08-03,22:51:22.000,215,10973218,14485,0,1691103081,13105.686740919999,41.42978088000382,53550.5710968
2023-08-03,22:51:23.000,215,10973157,14245,0,1691103082,13105.619377819989,41.42273175000446,53550.43135440001
2023-08-03,22:51:24.000,215,10973213,14205,0,1691103083,13105.585696269998,41.39453522999975,53550.42436728
2023-08-03,22:51:25.000,215,10973236,14205,0,1691103084,13105.700213539989,41.39453522999975,53550.45930288001
2023-08-03,22:51:26.000,215,10973205,14125,0,1691103085,13105.646323059998,41.34519132000423,53550.49423848
2023-08-03,22:51:27.000,215,10973188,14485,0,1691103086,13105.632850439993,41.35928958000295,53550.438341520006
2023-08-03,22:51:28.000,215,10973196,14165,0,1691103087,13105.572223649993,41.38043697000103,53550.36148320001
2023-08-03,22:51:29.000,215,10973211,14165,0,1691103088,13105.612641509993,41.38043697000103,53550.41039304001
2023-08-03,22:51:30.000,215,10973164,14365,0,1691103089,13105.626114129998,41.36633871000231,53550.466290000004
2023-08-03,22:51:31.000,215,10973220,14245,0,1691103090,13105.592432579993,41.36633871000231,53550.30558624
2023-08-03,22:51:32.000,215,10973219,14565,0,1691103091,13105.673268299994,41.38748610000039,53550.41039304001
2023-08-03,22:51:33.000,215,10973183,14525,0,1691103092,13105.619377819989,41.42273175000446,53550.34750896
2023-08-03,22:51:34.000,215,10973230,14565,0,1691103093,13105.639586749989,41.401584359999106,53550.42436728
2023-08-03,22:51:35.000,215,10973173,14325,0,1691103094,13105.706949849999,41.401584359999106,53550.5012256
2023-08-03,22:51:36.000,215,10973199,14325,0,1691103095,13105.673268299994,41.42978088000382,53550.52218696
2023-08-03,22:51:37.000,215,10973216,14045,0,1691103096,13105.686740919999,41.415682619997824,53550.47327712
2023-08-03,22:51:38.000,215,10973250,14445,0,1691103097,13105.686740919999,41.47207565999997,53550.43135440001
2023-08-03,22:51:39.000,215,10973198,14365,0,1691103098,13105.659795679989,41.465026530000614,53550.37545744
2023-08-03,22:51:40.000,215,10973235,14405,0,1691103099,13105.612641509993,41.49322304999805,53550.30558624
2023-08-03,22:51:41.000,215,10973224,14085,0,1691103100,13105.680004609989,41.507321310004045,53550.417380160005
2023-08-03,22:51:42.000,215,10973207,14285,0,1691103101,13105.700213539989,41.47207565999997,53550.44532864
2023-08-03,22:51:43.000,215,10973212,14325,0,1691103102,13105.740631399989,41.500272180004686,53550.43135440001
2023-08-03,22:51:44.000,215,10973209,14005,0,1691103103,13105.740631399989,41.52846870000212,53550.3964188
2023-08-03,22:51:45.000,215,10973221,14565,0,1691103104,13105.693477229994,41.54256696000084,53550.34052184001
2023-08-03,22:51:46.000,215,10973248,14205,0,1691103105,13105.693477229994,41.56371434999892,53550.368470320005
2023-08-03,22:51:47.000,215,10973240,14125,0,1691103106,13105.787785569999,41.54256696000084,53550.38244456
2023-08-03,22:51:48.000,215,10973202,14365,0,1691103107,13105.787785569999,41.5496160900002,53550.417380160005
2023-08-03,22:51:49.000,215,10973266,14445,0,1691103108,13105.747367709999,41.54256696000084,53550.438341520006
2023-08-03,22:51:50.000,215,10973209,14405,0,1691103109,13105.787785569999,41.53551783000148,53550.41039304001
2023-08-03,22:51:51.000,215,10973233,14365,0,1691103110,13105.84167604999,41.56371434999892,53550.44532864
2023-08-03,22:51:52.000,215,10973228,14285,0,1691103111,13105.86188497999,41.5496160900002,53550.47327712
2023-08-03,22:51:53.000,215,10973213,14245,0,1691103112,13105.855148669994,41.58486174000427,53550.438341520006
2023-08-03,22:51:54.000,215,10973256,14285,0,1691103113,13105.834939739994,41.59896000000299,53550.43135440001
2023-08-03,22:51:55.000,215,10973240,14005,0,1691103114,13105.88209390999,41.56371434999892,53550.38244456
2023-08-03,22:51:56.000,215,10973215,14245,0,1691103115,13105.834939739994,41.56371434999892,53550.417380160005
2023-08-03,22:51:57.000,215,10973209,14325,0,1691103116,13105.96966594,41.5496160900002,53550.45231576
2023-08-03,22:51:58.000,215,10973197,14045,0,1691103117,13105.94945701,41.55666521999956,53550.38943168001
2023-08-03,22:51:59.000,215,10973202,14045,0,1691103118,13106.02355641999,41.53551783000148,53550.45930288001
2023-08-03,22:52:00.000,215,10973230,14285,0,1691103119,13105.98313855999,41.56371434999892,53550.417380160005
2023-08-03,22:52:01.000,215,10973224,14285,0,1691103120,13105.92251176999,41.58486174000427,53550.319560480006
2023-08-03,22:52:02.000,215,10973244,14485,0,1691103121,13106.0100838,41.59896000000299,53550.55712256001
2023-08-03,22:52:03.000,215,10973188,14165,0,1691103122,13106.06397427999,41.5496160900002,53550.52218696
2023-08-03,22:52:04.000,215,10973164,14005,0,1691103123,13106.04376534999,41.60600913000235,53550.50821272001
2023-08-03,22:52:05.000,215,10973239,14125,0,1691103124,13106.03029273,41.5496160900002,53550.47327712
2023-08-03,22:52:06.000,215,10973209,14045,0,1691103125,13106.13133738,41.53551783000148,53550.640968
2023-08-03,22:52:07.000,215,10973222,14445,0,1691103126,13106.11112845,41.52846870000212,53550.57808392001
2023-08-03,22:52:08.000,215,10973212,14085,0,1691103127,13106.09091952,41.514370440003404,53550.55013544
2023-08-03,22:52:09.000,215,10973229,14565,0,1691103128,13105.98313855999,41.54256696000084,53550.50821272001
2023-08-03,22:52:10.000,215,10973198,14525,0,1691103129,13105.996611179995,41.52141957000276,53550.47327712
2023-08-03,22:52:11.000,215,10973241,14445,0,1691103130,13106.03029273,41.53551783000148,53550.55712256001
2023-08-03,22:52:12.000,215,10973238,14365,0,1691103131,13105.94945701,41.54256696000084,53550.51519984
2023-08-03,22:52:13.000,215,10973206,14365,0,1691103132,13105.90903915,41.56371434999892,53550.50821272001
2023-08-03,22:52:14.000,215,10973240,14525,0,1691103133,13105.94945701,41.57076347999828,53550.55013544
2023-08-03,22:52:15.000,215,10973257,14165,0,1691103134,13105.94272069999,41.57076347999828,53550.52218696
2023-08-03,22:52:16.000,215,10973256,14365,0,1691103135,13105.895566529995,41.55666521999956,53550.54314832
2023-08-03,22:52:17.000,215,10973231,14485,0,1691103136,13105.86862129,41.54256696000084,53550.466290000004
2023-08-03,22:52:18.000,215,10973219,14365,0,1691103137,13105.90230283999,41.53551783000148,53550.55712256001
2023-08-03,22:52:19.000,215,10973230,14565,0,1691103138,13105.875357599994,41.52846870000212,53550.5012256
2023-08-03,22:52:20.000,215,10973191,14445,0,1691103139,13105.86862129,41.54256696000084,53550.48026424001
2023-08-03,22:52:21.000,215,10973196,14725,0,1691103140,13105.915775459995,41.54256696000084,53550.50821272001
2023-08-03,22:52:22.000,215,10973222,14485,0,1691103141,13105.976402249995,41.57076347999828,53550.49423848
2023-08-03,22:52:23.000,215,10973204,14645,0,1691103142,13106.0100838,41.55666521999956,53550.54314832
2023-08-03,22:52:24.000,215,10973234,14285,0,1691103143,13106.016820109995,41.57076347999828,53550.48026424001
2023-08-03,22:52:25.000,215,10973208,14565,0,1691103144,13106.05050166,41.52846870000212,53550.50821272001
2023-08-03,22:52:26.000,215,10973194,14565,0,1691103145,13106.10439213999,41.53551783000148,53550.57808392001
2023-08-03,22:52:27.000,215,10973183,14525,0,1691103146,13106.097655829995,41.53551783000148,53550.48026424001
2023-08-03,22:52:28.000,215,10973217,14205,0,1691103147,13106.06397427999,41.52141957000276,53550.47327712
2023-08-03,22:52:29.000,215,10973158,14805,0,1691103148,13106.15154631,41.52141957000276,53550.56410968
2023-08-03,22:52:30.000,215,10973244,14205,0,1691103149,13106.178491549996,41.47207565999997,53550.66192936
2023-08-03,22:52:31.000,215,10973242,14765,0,1691103150,13106.23238203,41.53551783000148,53550.654942240006
2023-08-03,22:52:32.000,215,10973245,14365,0,1691103151,13106.2121731,41.500272180004686,53550.68987784
2023-08-03,22:52:33.000,215,10973213,14325,0,1691103152,13106.19196417,41.54256696000084,53550.68987784
2023-08-03,22:52:34.000,215,10973215,14365,0,1691103153,13106.18522785999,41.54256696000084,53550.62699376001
2023-08-03,22:52:35.000,215,10973209,14565,0,1691103154,13106.16501892999,41.53551783000148,53550.633980880004
2023-08-03,22:52:36.000,215,10973226,14525,0,1691103155,13106.18522785999,41.56371434999892,53550.71782632
2023-08-03,22:52:37.000,215,10973201,14725,0,1691103156,13106.205436789991,41.57076347999828,53550.68289072
2023-08-03,22:52:38.000,215,10973256,14485,0,1691103157,13106.16501892999,41.55666521999956,53550.7108392
2023-08-03,22:52:39.000,215,10973239,14365,0,1691103158,13106.158282619996,41.58486174000427,53550.66192936
2023-08-03,22:52:40.000,215,10973268,14565,0,1691103159,13106.16501892999,41.58486174000427,53550.69686496001
2023-08-03,22:52:41.000,215,10973204,14245,0,1691103160,13106.15154631,41.58486174000427,53550.60603240001
2023-08-03,22:52:42.000,215,10973192,14205,0,1691103161,13106.15154631,41.61305826000171,53550.654942240006
2023-08-03,22:52:43.000,215,10973214,14445,0,1691103162,13106.08418320999,41.66945130000386,53550.585071040005
2023-08-03,22:52:44.000,215,10973183,14645,0,1691103163,13106.097655829995,41.641254779999144,53550.55013544
2023-08-03,22:52:45.000,215,10973217,14525,0,1691103164,13106.198700479996,41.641254779999144,53550.61301952
2023-08-03,22:52:46.000,215,10973279,14485,0,1691103165,13106.225645719991,41.634205649999785,53550.633980880004
2023-08-03,22:52:47.000,215,10973201,14525,0,1691103166,13106.218909409996,41.683549560002575,53550.59205816
2023-08-03,22:52:48.000,215,10973196,14405,0,1691103167,13106.25259096,41.676500430003216,53550.59904528001
2023-08-03,22:52:49.000,215,10973175,14325,0,1691103168,13106.205436789991,41.71879520999937,53550.487251360006
2023-08-03,22:52:50.000,215,10973264,14525,0,1691103169,13106.2121731,41.72584433999873,53550.536161200005
2023-08-03,22:52:51.000,215,10973214,14405,0,1691103170,13106.27279989,41.75404086000344,53550.61301952
2023-08-03,22:52:52.000,215,10973226,14325,0,1691103171,13106.319954059996,41.77518825000152,53550.60603240001
2023-08-03,22:52:53.000,215,10973233,14245,0,1691103172,13106.266063579991,41.7963356399996,53550.56410968
2023-08-03,22:52:54.000,215,10973193,14405,0,1691103173,13106.333426680001,41.76813912000216,53550.62000664
2023-08-03,22:52:55.000,215,10973269,14445,0,1691103174,13106.387317159992,41.76813912000216,53550.73180056
2023-08-03,22:52:56.000,215,10973260,14565,0,1691103175,13106.414262400001,41.7610899900028,53550.75974904
2023-08-03,22:52:57.000,215,10973170,14365,0,1691103176,13106.367108229992,41.76813912000216,53550.703852080005
2023-08-03,22:52:58.000,215,10973237,14045,0,1691103177,13106.340162989996,41.7610899900028,53550.64795512001
2023-08-03,22:52:59.000,215,10973226,14205,0,1691103178,13106.340162989996,41.76813912000216,53550.640968
2023-08-03,22:53:00.000,215,10973244,14445,0,1691103179,13106.346899299991,41.690598690001934,53550.78769752
2023-08-03,22:53:01.000,215,10973172,14325,0,1691103180,13106.360371919996,41.676500430003216,53550.75974904
2023-08-03,22:53:02.000,215,10973197,14485,0,1691103181,13106.299745129996,41.6483039099985,53550.80865888
2023-08-03,22:53:03.000,215,10973234,14485,0,1691103182,13106.239118339996,41.65535303999786,53550.80865888
2023-08-03,22:53:04.000,215,10973238,14165,0,1691103183,13106.178491549996,41.61305826000171,53550.81564600001
2023-08-03,22:53:05.000,215,10973210,14485,0,1691103184,13106.18522785999,41.57076347999828,53550.79468464001
2023-08-03,22:53:06.000,215,10973240,14085,0,1691103185,13106.12460106999,41.514370440003404,53550.83660736
2023-08-03,22:53:07.000,215,10973193,14245,0,1691103186,13106.097655829995,41.52141957000276,53550.74577480001
2023-08-03,22:53:08.000,215,10973273,14045,0,1691103187,13106.016820109995,41.49322304999805,53550.68987784
2023-08-03,22:53:09.000,215,10973213,14045,0,1691103188,13106.016820109995,41.47207565999997,53550.66891648
2023-08-03,22:53:10.000,215,10973243,14205,0,1691103189,13106.04376534999,41.457977400001255,53550.71782632
2023-08-03,22:53:11.000,215,10973199,14405,0,1691103190,13106.03029273,41.47912478999933,53550.72481344001
2023-08-03,22:53:12.000,215,10973221,14565,0,1691103191,13106.016820109995,41.450928270001896,53550.68987784
2023-08-03,22:53:13.000,215,10973241,14285,0,1691103192,13105.96966594,41.465026530000614,53550.7108392
2023-08-03,22:53:14.000,215,10973172,14365,0,1691103193,13105.96966594,41.514370440003404,53550.59904528001
2023-08-03,22:53:15.000,215,10973257,14405,0,1691103194,13105.94945701,41.450928270001896,53550.640968
2023-08-03,22:53:16.000,215,10973248,14245,0,1691103195,13106.03029273,41.49322304999805,53550.66192936
2023-08-03,22:53:17.000,215,10973206,14405,0,1691103196,13106.077446899995,41.53551783000148,53550.72481344001
2023-08-03,22:53:18.000,215,10973211,14285,0,1691103197,13106.097655829995,41.5496160900002,53550.64795512001
2023-08-03,22:53:19.000,215,10973210,13845,0,1691103198,13106.117864759995,41.60600913000235,53550.66192936
2023-08-03,22:53:20.000,215,10973220,13885,0,1691103199,13106.14480999999,41.59896000000299,53550.66891648
2023-08-03,22:53:21.000,215,10973220,14085,0,1691103200,13106.178491549996,41.6624021700045,53550.585071040005
2023-08-03,22:53:22.000,215,10973192,14205,0,1691103201,13106.25259096,41.690598690001934,53550.7108392
2023-08-03,22:53:23.000,215,10973248,14405,0,1691103202,13106.2121731,41.75404086000344,53550.59904528001
2023-08-03,22:53:24.000,215,10973255,14205,0,1691103203,13106.19196417,41.77518825000152,53550.585071040005
2023-08-03,22:53:25.000,215,10973224,14205,0,1691103204,13106.218909409996,41.817483029997675,53550.67590360001
2023-08-03,22:53:26.000,215,10973228,14405,0,1691103205,13106.279536199996,41.810433899998316,53550.7108392
2023-08-03,22:53:27.000,215,10973259,14525,0,1691103206,13106.25259096,41.866826940000465,53550.703852080005
2023-08-03,22:53:28.000,215,10973218,14565,0,1691103207,13106.25259096,41.83863042000303,53550.71782632
2023-08-03,22:53:29.000,215,10973232,14325,0,1691103208,13106.218909409996,41.84567955000239,53550.77372328001
2023-08-03,22:53:30.000,215,10973251,14485,0,1691103209,13106.205436789991,41.82453216000431,53550.69686496001
2023-08-03,22:53:31.000,215,10973190,14405,0,1691103210,13106.117864759995,41.82453216000431,53550.703852080005
2023-08-03,22:53:32.000,215,10973207,14485,0,1691103211,13106.10439213999,41.7963356399996,53550.752761920005
2023-08-03,22:53:33.000,215,10973216,14325,0,1691103212,13105.98987487,41.810433899998316,53550.66192936
2023-08-03,22:53:34.000,215,10973242,14445,0,1691103213,13105.98313855999,41.7610899900028,53550.69686496001
2023-08-03,22:53:35.000,215,10973182,14365,0,1691103214,13106.0100838,41.75404086000344,53550.703852080005
2023-08-03,22:53:36.000,215,10973178,14285,0,1691103215,13105.94945701,41.66945130000386,53550.68289072
2023-08-03,22:53:37.000,215,10973224,14245,0,1691103216,13105.88883022,41.71879520999937,53550.67590360001
2023-08-03,22:53:38.000,215,10973222,14365,0,1691103217,13105.86862129,41.690598690001934,53550.62000664
2023-08-03,22:53:39.000,215,10973182,14205,0,1691103218,13105.88883022,41.6624021700045,53550.59904528001
2023-08-03,22:53:40.000,215,10973161,14325,0,1691103219,13105.94945701,41.634205649999785,53550.62699376001
2023-08-03,22:53:41.000,215,10973172,14285,0,1691103220,13105.976402249995,41.62010739000107,53550.752761920005
2023-08-03,22:53:42.000,215,10973165,14285,0,1691103221,13106.037029039995,41.66945130000386,53550.79468464001
2023-08-03,22:53:43.000,215,10973139,14285,0,1691103222,13106.0100838,41.676500430003216,53550.68987784
2023-08-03,22:53:44.000,215,10973163,14565,0,1691103223,13106.037029039995,41.71174608000001,53550.67590360001
2023-08-03,22:53:45.000,215,10973261,14245,0,1691103224,13106.07071059,41.69764782000129,53550.64795512001
2023-08-03,22:53:46.000,215,10973262,14165,0,1691103225,13106.158282619996,41.70469695000065,53550.7108392
2023-08-03,22:53:47.000,215,10973159,13965,0,1691103226,13106.205436789991,41.74699173000408,53550.66891648
2023-08-03,22:53:48.000,215,10973221,14365,0,1691103227,13106.198700479996,41.76813912000216,53550.640968
2023-08-03,22:53:49.000,215,10973244,14565,0,1691103228,13106.299745129996,41.78223738000088,53550.57808392001
2023-08-03,22:53:50.000,215,10973203,14445,0,1691103229,13106.380580849996,41.78928651000024,53550.76673616001
2023-08-03,22:53:51.000,215,10973238,14565,0,1691103230,13106.420998709997,41.80338476999896,53550.69686496001
2023-08-03,22:53:52.000,215,10973219,14285,0,1691103231,13106.420998709997,41.80338476999896,53550.72481344001
2023-08-03,22:53:53.000,215,10973159,14565,0,1691103232,13106.414262400001,41.80338476999896,53550.55013544
2023-08-03,22:53:54.000,215,10973257,14445,0,1691103233,13106.367108229992,41.78928651000024,53550.59205816
2023-08-03,22:53:55.000,215,10973227,14205,0,1691103234,13106.326690369991,41.80338476999896,53550.57808392001
2023-08-03,22:53:56.000,215,10973213,14285,0,1691103235,13106.326690369991,41.74699173000408,53550.66192936
2023-08-03,22:53:57.000,215,10973218,14645,0,1691103236,13106.25259096,41.76813912000216,53550.7807104
2023-08-03,22:53:58.000,215,10973197,14445,0,1691103237,13106.2121731,41.75404086000344,53550.71782632
2023-08-03,22:53:59.000,215,10973189,14445,0,1691103238,13106.12460106999,41.73289346999809,53550.633980880004
2023-08-03,22:54:00.000,215,10973219,14285,0,1691103239,13106.117864759995,41.690598690001934,53550.68987784
2023-08-03,22:54:01.000,215,10973196,14165,0,1691103240,13106.05050166,41.73289346999809,53550.66192936
2023-08-03,22:54:02.000,215,10973253,14525,0,1691103241,13106.02355641999,41.683549560002575,53550.67590360001
2023-08-03,22:54:03.000,215,10973197,14405,0,1691103242,13105.895566529995,41.683549560002575,53550.50821272001
2023-08-03,22:54:04.000,215,10973200,14045,0,1691103243,13105.935984389995,41.72584433999873,53550.55013544
2023-08-03,22:54:05.000,215,10973239,14285,0,1691103244,13105.976402249995,41.72584433999873,53550.56410968
2023-08-03,22:54:06.000,215,10973213,14365,0,1691103245,13106.057237969995,41.690598690001934,53550.5710968
2023-08-03,22:54:07.000,215,10973175,14605,0,1691103246,13106.097655829995,41.739942600004724,53550.56410968
2023-08-03,22:54:08.000,215,10973203,14205,0,1691103247,13106.14480999999,41.76813912000216,53550.585071040005
2023-08-03,22:54:09.000,215,10973210,14405,0,1691103248,13106.117864759995,41.78223738000088,53550.49423848
2023-08-03,22:54:10.000,215,10973234,14445,0,1691103249,13106.178491549996,41.817483029997675,53550.52917408001
2023-08-03,22:54:11.000,215,10973237,14405,0,1691103250,13106.245854649991,41.866826940000465,53550.59904528001
2023-08-03,22:54:12.000,215,10973188,14205,0,1691103251,13106.326690369991,41.873876069999824,53550.57808392001
2023-08-03,22:54:13.000,215,10973184,14485,0,1691103252,13106.205436789991,41.8950234599979,53550.40340592
2023-08-03,22:54:14.000,215,10973240,14325,0,1691103253,13106.360371919996,41.916170850003255,53550.5012256
2023-08-03,22:54:15.000,215,10973251,14405,0,1691103254,13106.387317159992,41.94436737000069,53550.56410968
2023-08-03,22:54:16.000,215,10973228,14325,0,1691103255,13106.414262400001,41.95846562999941,53550.59904528001
2023-08-03,22:54:17.000,215,10973200,14525,0,1691103256,13106.360371919996,41.93731824000133,53550.5710968
2023-08-03,22:54:18.000,215,10973155,14325,0,1691103257,13106.400789779997,41.96551475999877,53550.62000664
2023-08-03,22:54:19.000,215,10973202,14285,0,1691103258,13106.326690369991,41.97256388999813,53550.55712256001
2023-08-03,22:54:20.000,215,10973209,14685,0,1691103259,13106.326690369991,41.95846562999941,53550.536161200005
2023-08-03,22:54:21.000,215,10973228,14325,0,1691103260,13106.373844540001,41.96551475999877,53550.62699376001
2023-08-03,22:54:22.000,215,10973170,14205,0,1691103261,13106.346899299991,41.95846562999941,53550.64795512001
2023-08-03,22:54:23.000,215,10973216,14245,0,1691103262,13106.313217750001,41.95141650000005,53550.66891648
2023-08-03,22:54:24.000,215,10973180,14365,0,1691103263,13106.25259096,41.95141650000005,53550.56410968
2023-08-03,22:54:25.000,215,10973251,13885,0,1691103264,13106.225645719991,41.902072590004536,53550.585071040005
2023-08-03,22:54:26.000,215,10973212,14405,0,1691103265,13106.205436789991,41.866826940000465,53550.57808392001
2023-08-03,22:54:27.000,215,10973145,14245,0,1691103266,13106.205436789991,41.866826940000465,53550.55712256001
2023-08-03,22:54:28.000,215,10973175,14325,0,1691103267,13106.057237969995,41.83158129000367,53550.50821272001
2023-08-03,22:54:29.000,215,10973166,14205,0,1691103268,13106.10439213999,41.817483029997675,53550.536161200005
2023-08-03,22:54:30.000,215,10973177,14765,0,1691103269,13106.09091952,41.80338476999896,53550.59904528001
2023-08-03,22:54:31.000,215,10973248,14405,0,1691103270,13106.08418320999,41.83158129000367,53550.64795512001
2023-08-03,22:54:32.000,215,10973198,14605,0,1691103271,13106.09091952,41.80338476999896,53550.60603240001
2023-08-03,22:54:33.000,215,10973208,14565,0,1691103272,13106.06397427999,41.817483029997675,53550.60603240001
2023-08-03,22:54:34.000,215,10973191,14365,0,1691103273,13105.996611179995,41.852728680001746,53550.5710968
2023-08-03,22:54:35.000,215,10973143,14405,0,1691103274,13106.06397427999,41.810433899998316,53550.56410968
2023-08-03,22:54:36.000,215,10973209,14565,0,1691103275,13106.097655829995,41.810433899998316,53550.62000664
2023-08-03,22:54:37.000,215,10973206,14405,0,1691103276,13106.14480999999,41.84567955000239,53550.62000664
2023-08-03,22:54:38.000,215,10973158,14445,0,1691103277,13106.138073689996,41.80338476999896,53550.57808392001
2023-08-03,22:54:39.000,215,10973168,14205,0,1691103278,13106.117864759995,41.82453216000431,53550.52917408001
2023-08-03,22:54:40.000,215,10973183,14125,0,1691103279,13106.245854649991,41.817483029997675,53550.62000664
2023-08-03,22:54:41.000,215,10973194,14405,0,1691103280,13106.205436789991,41.859777810001106,53550.62699376001
2023-08-03,22:54:42.000,215,10973170,14205,0,1691103281,13106.225645719991,41.88092519999918,53550.61301952
2023-08-03,22:54:43.000,215,10973219,14565,0,1691103282,13106.205436789991,41.916170850003255,53550.50821272001
2023-08-03,22:54:44.000,215,10973223,14525,0,1691103283,13106.2121731,41.923219980002614,53550.52917408001
2023-08-03,22:54:45.000,215,10973160,14205,0,1691103284,13106.286272509991,42.00076041000284,53550.585071040005
2023-08-03,22:54:46.000,215,10973212,14285,0,1691103285,13106.313217750001,42.0078095400022,53550.633980880004
2023-08-03,22:54:47.000,215,10973237,14405,0,1691103286,13106.326690369991,42.00076041000284,53550.654942240006
2023-08-03,22:54:48.000,215,10973219,14565,0,1691103287,13106.259327269996,42.01485867000156,53550.5710968
2023-08-03,22:54:49.000,215,10973196,14565,0,1691103288,13106.245854649991,42.02190780000092,53550.633980880004
2023-08-03,22:54:50.000,215,10973201,14325,0,1691103289,13106.225645719991,42.043055189998995,53550.62699376001
2023-08-03,22:54:51.000,215,10973206,14365,0,1691103290,13106.2121731,42.036006059999636,53550.640968
2023-08-03,22:54:52.000,215,10973211,14405,0,1691103291,13106.12460106999,41.97961302000476,53550.64795512001
2023-08-03,22:54:53.000,215,10973204,14445,0,1691103292,13106.11112845,41.98666215000412,53550.55013544
2023-08-03,22:54:54.000,215,10973152,14685,0,1691103293,13106.08418320999,41.98666215000412,53550.59205816
2023-08-03,22:54:55.000,215,10973204,14645,0,1691103294,13106.057237969995,41.93026911000197,53550.62699376001
2023-08-03,22:54:56.000,215,10973227,14205,0,1691103295,13106.0100838,41.93026911000197,53550.633980880004
2023-08-03,22:54:57.000,215,10973229,14245,0,1691103296,13105.956193319995,41.916170850003255,53550.62699376001
2023-08-03,22:54:58.000,215,10973194,14485,0,1691103297,13105.88883022,41.923219980002614,53550.55712256001
2023-08-03,22:54:59.000,215,10973165,14685,0,1691103298,13105.92924808,41.923219980002614,53550.61301952
2023-08-03,22:55:00.000,215,10973214,14445,0,1691103299,13105.88883022,41.95141650000005,53550.55013544
2023-08-03,22:55:01.000,215,10973199,14485,0,1691103300,13105.88209390999,41.95141650000005,53550.536161200005
2023-08-03,22:55:02.000,215,10973194,14405,0,1691103301,13105.94272069999,41.93026911000197,53550.66192936
2023-08-03,22:55:03.000,215,10973185,14205,0,1691103302,13105.94272069999,41.93731824000133,53550.66891648
2023-08-03,22:55:04.000,215,10973209,14525,0,1691103303,13105.875357599994,41.99371128000348,53550.54314832
2023-08-03,22:55:05.000,215,10973237,14405,0,1691103304,13105.92251176999,42.00076041000284,53550.55013544
2023-08-03,22:55:06.000,215,10973166,14485,0,1691103305,13105.935984389995,42.02895693000028,53550.55013544
2023-08-03,22:55:07.000,215,10973191,14605,0,1691103306,13105.976402249995,42.043055189998995,53550.5012256
2023-08-03,22:55:08.000,215,10973220,14445,0,1691103307,13105.92924808,42.043055189998995,53550.44532864
2023-08-03,22:55:09.000,215,10973202,14645,0,1691103308,13105.956193319995,42.06420258000435,53550.42436728
2023-08-03,22:55:10.000,215,10973174,14805,0,1691103309,13106.02355641999,42.050104319998354,53550.48026424001
2023-08-03,22:55:11.000,215,10973261,14365,0,1691103310,13106.07071059,42.06420258000435,53550.487251360006
2023-08-03,22:55:12.000,215,10973208,14405,0,1691103311,13106.097655829995,42.1064973600005,53550.52218696
2023-08-03,22:55:13.000,215,10973217,14485,0,1691103312,13106.09091952,42.1064973600005,53550.487251360006
2023-08-03,22:55:14.000,215,10973156,14605,0,1691103313,13106.057237969995,42.148792140003934,53550.45231576
2023-08-03,22:55:15.000,215,10973176,14485,0,1691103314,13105.996611179995,42.12764474999858,53550.40340592
2023-08-03,22:55:16.000,215,10973206,14365,0,1691103315,13106.037029039995,42.12059561999922,53550.51519984
2023-08-03,22:55:17.000,215,10973208,14525,0,1691103316,13106.037029039995,42.092399100001785,53550.54314832
2023-08-03,22:55:18.000,215,10973192,14485,0,1691103317,13105.976402249995,42.1064973600005,53550.487251360006
2023-08-03,22:55:19.000,215,10973219,14645,0,1691103318,13105.98987487,42.07125171000371,53550.55013544
2023-08-03,22:55:20.000,215,10973227,14605,0,1691103319,13105.96966594,42.06420258000435,53550.5012256
2023-08-03,22:55:21.000,215,10973196,14605,0,1691103320,13105.90230283999,42.036006059999636,53550.45231576
2023-08-03,22:55:22.000,215,10973206,14645,0,1691103321,13105.84167604999,42.043055189998995,53550.50821272001
2023-08-03,22:55:23.000,215,10973191,14405,0,1691103322,13105.787785569999,42.0078095400022,53550.35449608
2023-08-03,22:55:24.000,215,10973178,14525,0,1691103323,13105.76084032999,42.0078095400022,53550.38244456
2023-08-03,22:55:25.000,215,10973225,14245,0,1691103324,13105.80125818999,41.95846562999941,53550.438341520006
2023-08-03,22:55:26.000,215,10973152,14045,0,1691103325,13105.855148669994,41.97256388999813,53550.51519984
2023-08-03,22:55:27.000,215,10973196,14445,0,1691103326,13105.82146711999,41.96551475999877,53550.49423848
2023-08-03,22:55:28.000,215,10973224,14405,0,1691103327,13105.767576639999,41.95846562999941,53550.42436728
2023-08-03,22:55:29.000,215,10973227,14485,0,1691103328,13105.855148669994,41.97961302000476,53550.41039304001
2023-08-03,22:55:30.000,215,10973193,14605,0,1691103329,13105.88209390999,42.0078095400022,53550.3964188
2023-08-03,22:55:31.000,215,10973212,14285,0,1691103330,13105.92924808,41.96551475999877,53550.45930288001
2023-08-03,22:55:32.000,215,10973211,14485,0,1691103331,13105.976402249995,41.99371128000348,53550.45231576
2023-08-03,22:55:33.000,215,10973214,14645,0,1691103332,13106.016820109995,42.02190780000092,53550.36148320001
2023-08-03,22:55:34.000,215,10973224,14405,0,1691103333,13106.06397427999,42.0078095400022,53550.36148320001
2023-08-03,22:55:35.000,215,10973206,14605,0,1691103334,13106.13133738,42.02190780000092,53550.417380160005
2023-08-03,22:55:36.000,215,10973219,14325,0,1691103335,13106.19196417,42.036006059999636,53550.35449608
2023-08-03,22:55:37.000,215,10973180,14405,0,1691103336,13106.198700479996,42.085349970002426,53550.43135440001
2023-08-03,22:55:38.000,215,10973195,14325,0,1691103337,13106.14480999999,42.1064973600005,53550.368470320005
2023-08-03,22:55:39.000,215,10973175,14365,0,1691103338,13106.158282619996,42.099448230001144,53550.3265476
2023-08-03,22:55:40.000,215,10973184,14405,0,1691103339,13106.2121731,42.11354648999986,53550.38943168001
2023-08-03,22:55:41.000,215,10973105,14805,0,1691103340,13106.293008820001,42.11354648999986,53550.466290000004
2023-08-03,22:55:42.000,215,10973198,14205,0,1691103341,13106.293008820001,42.15584127000329,53550.3964188
2023-08-03,22:55:43.000,215,10973209,14605,0,1691103342,13106.306481439991,42.141743010004575,53550.417380160005
2023-08-03,22:55:44.000,215,10973200,14605,0,1691103343,13106.218909409996,42.18403779000073,53550.30558624
2023-08-03,22:55:45.000,215,10973175,14445,0,1691103344,13106.299745129996,42.2192834400048,53550.35449608
2023-08-03,22:55:46.000,215,10973200,14325,0,1691103345,13106.313217750001,42.19108692000009,53550.38943168001
2023-08-03,22:55:47.000,215,10973219,14285,0,1691103346,13106.259327269996,42.19813604999945,53550.35449608
2023-08-03,22:55:48.000,215,10973151,14365,0,1691103347,13106.218909409996,42.19108692000009,53550.28462488
2023-08-03,22:55:49.000,215,10973174,14445,0,1691103348,13106.245854649991,42.18403779000073,53550.3265476
2023-08-03,22:55:50.000,215,10973184,14645,0,1691103349,13106.333426680001,42.2192834400048,53550.43135440001
2023-08-03,22:55:51.000,215,10973196,14445,0,1691103350,13106.360371919996,42.15584127000329,53550.3265476
2023-08-03,22:55:52.000,215,10973176,14685,0,1691103351,13106.313217750001,42.15584127000329,53550.33353472
2023-08-03,22:55:53.000,215,10973185,14805,0,1691103352,13106.306481439991,42.19813604999945,53550.34750896
2023-08-03,22:55:54.000,215,10973179,14405,0,1691103353,13106.279536199996,42.20518517999881,53550.28462488
2023-08-03,22:55:55.000,215,10973182,14525,0,1691103354,13106.259327269996,42.15584127000329,53550.27763776
2023-08-03,22:55:56.000,215,10973144,14245,0,1691103355,13106.326690369991,42.141743010004575,53550.37545744
2023-08-03,22:55:57.000,215,10973154,14285,0,1691103356,13106.306481439991,42.148792140003934,53550.38244456
2023-08-03,22:55:58.000,215,10973189,14445,0,1691103357,13106.306481439991,42.12764474999858,53550.3964188
2023-08-03,22:55:59.000,215,10973145,14485,0,1691103358,13106.27279989,42.148792140003934,53550.368470320005
2023-08-03,22:56:00.000,215,10973151,14485,0,1691103359,13106.313217750001,42.1064973600005,53550.40340592
2023-08-03,22:56:01.000,215,10973220,14325,0,1691103360,13106.239118339996,42.141743010004575,53550.34052184001
2023-08-03,22:56:02.000,215,10973187,14565,0,1691103361,13106.259327269996,42.12764474999858,53550.35449608
2023-08-03,22:56:03.000,215,10973149,14525,0,1691103362,13106.158282619996,42.099448230001144,53550.22174080001
2023-08-03,22:56:04.000,215,10973206,14405,0,1691103363,13106.178491549996,42.13469387999794,53550.23571504
2023-08-03,22:56:05.000,215,10973200,14725,0,1691103364,13106.299745129996,42.15584127000329,53550.368470320005
2023-08-03,22:56:06.000,215,10973202,14165,0,1691103365,13106.306481439991,42.16289040000265,53550.38943168001
2023-08-03,22:56:07.000,215,10973219,14405,0,1691103366,13106.293008820001,42.11354648999986,53550.38943168001
2023-08-03,22:56:08.000,215,10973232,14285,0,1691103367,13106.205436789991,42.13469387999794,53550.35449608
2023-08-03,22:56:09.000,215,10973190,14605,0,1691103368,13106.239118339996,42.12059561999922,53550.30558624
2023-08-03,22:56:10.000,215,10973181,14765,0,1691103369,13106.266063579991,42.13469387999794,53550.36148320001
2023-08-03,22:56:11.000,215,10973186,14365,0,1691103370,13106.333426680001,42.141743010004575,53550.37545744
2023-08-03,22:56:12.000,215,10973169,14605,0,1691103371,13106.299745129996,42.12059561999922,53550.38244456
2023-08-03,22:56:13.000,215,10973195,14485,0,1691103372,13106.27279989,42.16289040000265,53550.34750896
2023-08-03,22:56:14.000,215,10973133,14205,0,1691103373,13106.299745129996,42.18403779000073,53550.37545744
2023-08-03,22:56:15.000,215,10973191,14365,0,1691103374,13106.333426680001,42.12764474999858,53550.41039304001
2023-08-03,22:56:16.000,215,10973168,14205,0,1691103375,13106.313217750001,42.148792140003934,53550.38244456
2023-08-03,22:56:17.000,215,10973171,14405,0,1691103376,13106.286272509991,42.16289040000265,53550.43135440001
2023-08-03,22:56:18.000,215,10973144,14565,0,1691103377,13106.259327269996,42.12764474999858,53550.35449608
2023-08-03,22:56:19.000,215,10973184,14645,0,1691103378,13106.245854649991,42.16289040000265,53550.319560480006
2023-08-03,22:56:20.000,215,10973204,14445,0,1691103379,13106.326690369991,42.12764474999858,53550.40340592
2023-08-03,22:56:21.000,215,10973216,14525,0,1691103380,13106.340162989996,42.15584127000329,53550.438341520006
2023-08-03,22:56:22.000,215,10973193,14565,0,1691103381,13106.333426680001,42.19108692000009,53550.3964188
2023-08-03,22:56:23.000,215,10973152,14485,0,1691103382,13106.319954059996,42.16993953000201,53550.34750896
2023-08-03,22:56:24.000,215,10973182,14525,0,1691103383,13106.27279989,42.17698866000137,53550.270650640006
2023-08-03,22:56:25.000,215,10973172,14525,0,1691103384,13106.259327269996,42.1064973600005,53550.22872792
2023-08-03,22:56:26.000,215,10973174,14165,0,1691103385,13106.25259096,42.141743010004575,53550.34750896
2023-08-03,22:56:27.000,215,10973159,14565,0,1691103386,13106.205436789991,42.141743010004575,53550.24270216001
2023-08-03,22:56:28.000,215,10973182,14365,0,1691103387,13106.16501892999,42.16289040000265,53550.21475368
2023-08-03,22:56:29.000,215,10973160,14325,0,1691103388,13106.17175524,42.141743010004575,53550.23571504
2023-08-03,22:56:30.000,215,10973163,14405,0,1691103389,13106.205436789991,42.085349970002426,53550.30558624
2023-08-03,22:56:31.000,215,10973199,14405,0,1691103390,13106.178491549996,42.11354648999986,53550.31257336001
2023-08-03,22:56:32.000,215,10973207,14765,0,1691103391,13106.14480999999,42.12764474999858,53550.30558624
2023-08-03,22:56:33.000,215,10973194,14565,0,1691103392,13106.077446899995,42.099448230001144,53550.270650640006
2023-08-03,22:56:34.000,215,10973189,14405,0,1691103393,13106.02355641999,42.12764474999858,53550.26366352001
2023-08-03,22:56:35.000,215,10973139,14365,0,1691103394,13106.07071059,42.15584127000329,53550.2566764
2023-08-03,22:56:36.000,215,10973188,14405,0,1691103395,13106.0100838,42.1064973600005,53550.31257336001
2023-08-03,22:56:37.000,215,10973153,14525,0,1691103396,13105.976402249995,42.16993953000201,53550.298599120004
2023-08-03,22:56:38.000,215,10973166,14365,0,1691103397,13106.02355641999,42.16289040000265,53550.33353472
2023-08-03,22:56:39.000,215,10973169,14325,0,1691103398,13106.07071059,42.16289040000265,53550.36148320001
2023-08-03,22:56:40.000,215,10973218,14445,0,1691103399,13106.02355641999,42.11354648999986,53550.30558624
2023-08-03,22:56:41.000,215,10973203,14645,0,1691103400,13105.96966594,42.16993953000201,53550.298599120004
2023-08-03,22:56:42.000,215,10973184,14445,0,1691103401,13106.04376534999,42.15584127000329,53550.35449608
2023-08-03,22:56:43.000,215,10973197,14485,0,1691103402,13105.98987487,42.141743010004575,53550.200779440005
2023-08-03,22:56:44.000,215,10973196,14405,0,1691103403,13106.02355641999,42.11354648999986,53550.30558624
2023-08-03,22:56:45.000,215,10973145,14325,0,1691103404,13106.03029273,42.1064973600005,53550.319560480006
2023-08-03,22:56:46.000,215,10973148,14445,0,1691103405,13105.98987487,42.085349970002426,53550.21475368
2023-08-03,22:56:47.000,215,10973217,14725,0,1691103406,13106.02355641999,42.07125171000371,53550.16584384
2023-08-03,22:56:48.000,215,10973161,14365,0,1691103407,13106.02355641999,42.036006059999636,53550.22872792
2023-08-03,22:56:49.000,215,10973138,14405,0,1691103408,13106.016820109995,42.092399100001785,53550.21475368
2023-08-03,22:56:50.000,215,10973155,14405,0,1691103409,13106.00334748999,42.043055189998995,53550.16584384
2023-08-03,22:56:51.000,215,10973182,14165,0,1691103410,13105.935984389995,42.043055189998995,53550.14488248001
2023-08-03,22:56:52.000,215,10973153,14085,0,1691103411,13105.98313855999,42.02895693000028,53550.20776656
2023-08-03,22:56:53.000,215,10973162,14485,0,1691103412,13105.92924808,42.05715344999771,53550.151869600006
2023-08-03,22:56:54.000,215,10973164,14485,0,1691103413,13105.90230283999,42.036006059999636,53550.16584384
2023-08-03,22:56:55.000,215,10973183,14485,0,1691103414,13105.98313855999,42.07125171000371,53550.23571504
2023-08-03,22:56:56.000,215,10973150,14645,0,1691103415,13105.96966594,42.02190780000092,53550.21475368
2023-08-03,22:56:57.000,215,10973179,14205,0,1691103416,13105.94945701,42.05715344999771,53550.17283096001
2023-08-03,22:56:58.000,215,10973185,14245,0,1691103417,13105.94945701,42.099448230001144,53550.16584384
2023-08-03,22:56:59.000,215,10973089,14245,0,1691103418,13105.92251176999,42.12059561999922,53550.151869600006
2023-08-03,22:57:00.000,215,10973174,14325,0,1691103419,13106.037029039995,42.15584127000329,53550.23571504
2023-08-03,22:57:01.000,215,10973179,14285,0,1691103420,13106.11112845,42.16289040000265,53550.38244456
2023-08-03,22:57:02.000,215,10973181,14125,0,1691103421,13106.158282619996,42.19108692000009,53550.417380160005
2023-08-03,22:57:03.000,215,10973203,14285,0,1691103422,13106.19196417,42.2545290900016,53550.27763776
2023-08-03,22:57:04.000,215,10973172,14565,0,1691103423,13106.205436789991,42.261578220000956,53550.28462488
2023-08-03,22:57:05.000,215,10973187,14405,0,1691103424,13106.259327269996,42.325020390002464,53550.30558624
2023-08-03,22:57:06.000,215,10973190,14365,0,1691103425,13106.313217750001,42.282725609999034,53550.33353472
2023-08-03,22:57:07.000,215,10973177,14485,0,1691103426,13106.306481439991,42.3532169099999,53550.26366352001
2023-08-03,22:57:08.000,215,10973182,14445,0,1691103427,13106.380580849996,42.37436429999798,53550.319560480006
2023-08-03,22:57:09.000,215,10973147,14605,0,1691103428,13106.394053470001,42.39551169000333,53550.368470320005
2023-08-03,22:57:10.000,215,10973173,14525,0,1691103429,13106.400789779997,42.38846256000397,53550.34750896
2023-08-03,22:57:11.000,215,10973221,14285,0,1691103430,13106.353635610001,42.37436429999798,53550.34052184001
2023-08-03,22:57:12.000,215,10973170,14205,0,1691103431,13106.387317159992,42.33206952000182,53550.35449608
2023-08-03,22:57:13.000,215,10973198,14165,0,1691103432,13106.367108229992,42.33911865000118,53550.37545744
2023-08-03,22:57:14.000,215,10973214,14725,0,1691103433,13106.299745129996,42.310922130003746,53550.34750896
2023-08-03,22:57:15.000,215,10973192,14645,0,1691103434,13106.205436789991,42.317971260003105,53550.34052184001
2023-08-03,22:57:16.000,215,10973182,14565,0,1691103435,13106.225645719991,42.2545290900016,53550.368470320005
2023-08-03,22:57:17.000,215,10973181,14885,0,1691103436,13106.205436789991,42.261578220000956,53550.44532864
2023-08-03,22:57:18.000,215,10973167,14485,0,1691103437,13106.117864759995,42.212234309998166,53550.417380160005
2023-08-03,22:57:19.000,215,10973182,14325,0,1691103438,13106.06397427999,42.15584127000329,53550.3964188
2023-08-03,22:57:20.000,215,10973187,14685,0,1691103439,13106.07071059,42.16289040000265,53550.38244456
2023-08-03,22:57:21.000,215,10973200,14445,0,1691103440,13106.02355641999,42.141743010004575,53550.466290000004
2023-08-03,22:57:22.000,215,10973155,14525,0,1691103441,13106.05050166,42.12059561999922,53550.466290000004
2023-08-03,22:57:23.000,215,10973199,14525,0,1691103442,13105.98313855999,42.13469387999794,53550.34052184001
2023-08-03,22:57:24.000,215,10973162,14405,0,1691103443,13105.94945701,42.12764474999858,53550.298599120004
2023-08-03,22:57:25.000,215,10973155,14445,0,1691103444,13106.016820109995,42.141743010004575,53550.42436728
2023-08-03,22:57:26.000,215,10973174,14765,0,1691103445,13106.138073689996,42.15584127000329,53550.466290000004
2023-08-03,22:57:27.000,215,10973188,14405,0,1691103446,13106.17175524,42.19813604999945,53550.438341520006
2023-08-03,22:57:28.000,215,10973215,14325,0,1691103447,13106.13133738,42.20518517999881,53550.3964188
2023-08-03,22:57:29.000,215,10973169,14445,0,1691103448,13106.218909409996,42.310922130003746,53550.3964188
2023-08-03,22:57:30.000,215,10973164,14405,0,1691103449,13106.266063579991,42.33206952000182,53550.31257336001
2023-08-03,22:57:31.000,215,10973206,14205,0,1691103450,13106.326690369991,42.33911865000118,53550.30558624
2023-08-03,22:57:32.000,215,10973170,14525,0,1691103451,13106.454680260002,42.37436429999798,53550.43135440001
2023-08-03,22:57:33.000,215,10973207,14245,0,1691103452,13106.481625499997,42.43780646999949,53550.3964188
2023-08-03,22:57:34.000,215,10973248,14285,0,1691103453,13106.522043359997,42.47305212000356,53550.368470320005
2023-08-03,22:57:35.000,215,10973212,14365,0,1691103454,13106.609615389993,42.47305212000356,53550.44532864
2023-08-03,22:57:36.000,215,10973146,14365,0,1691103455,13106.629824319993,42.47305212000356,53550.44532864
2023-08-03,22:57:37.000,215,10973241,14445,0,1691103456,13106.589406459992,42.52239602999907,53550.44532864
2023-08-03,22:57:38.000,215,10973140,14045,0,1691103457,13106.548988599992,42.494199510001636,53550.41039304001
2023-08-03,22:57:39.000,215,10973164,14565,0,1691103458,13106.555724910002,42.48010125000292,53550.41039304001
2023-08-03,22:57:40.000,215,10973185,14805,0,1691103459,13106.481625499997,42.4660029900042,53550.466290000004
2023-08-03,22:57:41.000,215,10973160,14365,0,1691103460,13106.400789779997,42.48715038000228,53550.43135440001
2023-08-03,22:57:42.000,215,10973185,14325,0,1691103461,13106.394053470001,42.45895386000484,53550.45231576
2023-08-03,22:57:43.000,215,10973202,14525,0,1691103462,13106.394053470001,42.40960995000205,53550.51519984
2023-08-03,22:57:44.000,215,10973172,14325,0,1691103463,13106.306481439991,42.3532169099999,53550.49423848
2023-08-03,22:57:45.000,215,10973201,14245,0,1691103464,13106.19196417,42.34616778000054,53550.487251360006
2023-08-03,22:57:46.000,215,10973232,14205,0,1691103465,13106.18522785999,42.33206952000182,53550.47327712
2023-08-03,22:57:47.000,215,10973118,14205,0,1691103466,13106.178491549996,42.282725609999034,53550.45930288001
2023-08-03,22:57:48.000,215,10973182,14325,0,1691103467,13106.158282619996,42.275676479999674,53550.44532864
2023-08-03,22:57:49.000,215,10973227,14245,0,1691103468,13106.06397427999,42.261578220000956,53550.40340592
2023-08-03,22:57:50.000,215,10973242,14685,0,1691103469,13106.138073689996,42.22633257000416,53550.466290000004
2023-08-03,22:57:51.000,215,10973167,14365,0,1691103470,13106.10439213999,42.24043083000288,53550.42436728
2023-08-03,22:57:52.000,215,10973182,14525,0,1691103471,13106.09091952,42.24747996000224,53550.37545744
2023-08-03,22:57:53.000,215,10973183,14765,0,1691103472,13106.07071059,42.212234309998166,53550.37545744
2023-08-03,22:57:54.000,215,10973177,14285,0,1691103473,13106.05050166,42.212234309998166,53550.29161200001
2023-08-03,22:57:55.000,215,10973152,14365,0,1691103474,13106.09091952,42.20518517999881,53550.28462488
2023-08-03,22:57:56.000,215,10973144,14165,0,1691103475,13106.117864759995,42.23338170000352,53550.35449608
2023-08-03,22:57:57.000,215,10973170,14125,0,1691103476,13106.17175524,42.268627350000315,53550.36148320001
2023-08-03,22:57:58.000,215,10973180,14645,0,1691103477,13106.198700479996,42.310922130003746,53550.37545744
2023-08-03,22:57:59.000,215,10973189,14565,0,1691103478,13106.17175524,42.39551169000333,53550.26366352001
2023-08-03,22:58:00.000,215,10973229,14365,0,1691103479,13106.239118339996,42.37436429999798,53550.34052184001
2023-08-03,22:58:01.000,215,10973183,14525,0,1691103480,13106.239118339996,42.43780646999949,53550.35449608
2023-08-03,22:58:02.000,215,10973202,14485,0,1691103481,13106.259327269996,42.48010125000292,53550.3265476
2023-08-03,22:58:03.000,215,10973135,14685,0,1691103482,13106.239118339996,42.508297770000354,53550.26366352001
2023-08-03,22:58:04.000,215,10973204,14485,0,1691103483,13106.16501892999,42.48715038000228,53550.22174080001
2023-08-03,22:58:05.000,215,10973159,14165,0,1691103484,13106.239118339996,42.52239602999907,53550.368470320005
2023-08-03,22:58:06.000,215,10973163,14645,0,1691103485,13106.299745129996,42.543543420004426,53550.37545744
2023-08-03,22:58:07.000,215,10973199,14565,0,1691103486,13106.259327269996,42.53649428999779,53550.31257336001
2023-08-03,22:58:08.000,215,10973235,14485,0,1691103487,13106.17175524,42.550592550003785,53550.20776656
2023-08-03,22:58:09.000,215,10973196,14365,0,1691103488,13106.18522785999,42.550592550003785,53550.26366352001
2023-08-03,22:58:10.000,215,10973133,14285,0,1691103489,13106.17175524,42.5646908100025,53550.31257336001
2023-08-03,22:58:11.000,215,10973140,14645,0,1691103490,13106.14480999999,42.48010125000292,53550.22872792
2023-08-03,22:58:12.000,215,10973131,14765,0,1691103491,13106.09091952,42.444855599998846,53550.27763776
2023-08-03,22:58:13.000,215,10973164,14645,0,1691103492,13105.996611179995,42.4660029900042,53550.130908240004
2023-08-03,22:58:14.000,215,10973166,14525,0,1691103493,13106.02355641999,42.43780646999949,53550.23571504
2023-08-03,22:58:15.000,215,10973154,14725,0,1691103494,13106.02355641999,42.451904729998205,53550.29161200001
2023-08-03,22:58:16.000,215,10973206,14325,0,1691103495,13105.976402249995,42.38141343000461,53550.270650640006
2023-08-03,22:58:17.000,215,10973134,14565,0,1691103496,13105.92251176999,42.38141343000461,53550.27763776
2023-08-03,22:58:18.000,215,10973186,14525,0,1691103497,13105.84841236,42.36026603999926,53550.17283096001
2023-08-03,22:58:19.000,215,10973141,14325,0,1691103498,13105.774312949994,42.38141343000461,53550.19379232001
2023-08-03,22:58:20.000,215,10973126,14205,0,1691103499,13105.814730809994,42.34616778000054,53550.2566764
2023-08-03,22:58:21.000,215,10973192,14565,0,1691103500,13105.754104019994,42.29682386999775,53550.30558624
2023-08-03,22:58:22.000,215,10973179,14205,0,1691103501,13105.794521879994,42.30387300000439,53550.33353472
2023-08-03,22:58:23.000,215,10973203,14245,0,1691103502,13105.733895089994,42.268627350000315,53550.28462488
2023-08-03,22:58:24.000,215,10973164,14285,0,1691103503,13105.80125818999,42.317971260003105,53550.30558624
2023-08-03,22:58:25.000,215,10973232,14245,0,1691103504,13105.754104019994,42.34616778000054,53550.319560480006
2023-08-03,22:58:26.000,215,10973171,14565,0,1691103505,13105.78104925999,42.310922130003746,53550.30558624
2023-08-03,22:58:27.000,215,10973196,14205,0,1691103506,13105.747367709999,42.36026603999926,53550.21475368
2023-08-03,22:58:28.000,215,10973176,14205,0,1691103507,13105.82820343,42.36026603999926,53550.21475368
2023-08-03,22:58:29.000,215,10973185,14325,0,1691103508,13105.855148669994,42.39551169000333,53550.24270216001
2023-08-03,22:58:30.000,215,10973187,14365,0,1691103509,13105.855148669994,42.40960995000205,53550.270650640006
2023-08-03,22:58:31.000,215,10973150,14365,0,1691103510,13105.86188497999,42.40960995000205,53550.22174080001
2023-08-03,22:58:32.000,215,10973165,14565,0,1691103511,13105.935984389995,42.42370821000077,53550.19379232001
2023-08-03,22:58:33.000,215,10973166,14365,0,1691103512,13105.94272069999,42.4660029900042,53550.249689280005
2023-08-03,22:58:34.000,215,10973165,14405,0,1691103513,13105.86862129,42.4660029900042,53550.200779440005
2023-08-03,22:58:35.000,215,10973199,14725,0,1691103514,13105.895566529995,42.451904729998205,53550.15885672
2023-08-03,22:58:36.000,215,10973196,14565,0,1691103515,13105.96966594,42.501248640000995,53550.22872792
2023-08-03,22:58:37.000,215,10973167,14125,0,1691103516,13105.94945701,42.494199510001636,53550.249689280005
2023-08-03,22:58:38.000,215,10973186,14565,0,1691103517,13105.96966594,42.52944515999843,53550.30558624
2023-08-03,22:58:39.000,215,10973153,14565,0,1691103518,13105.90903915,42.501248640000995,53550.2566764
2023-08-03,22:58:40.000,215,10973203,14565,0,1691103519,13105.90903915,42.48715038000228,53550.3265476
2023-08-03,22:58:41.000,215,10973156,14405,0,1691103520,13105.90903915,42.48715038000228,53550.33353472
2023-08-03,22:58:42.000,215,10973150,14565,0,1691103521,13105.86862129,42.47305212000356,53550.27763776
2023-08-03,22:58:43.000,215,10973162,14405,0,1691103522,13105.82146711999,42.48715038000228,53550.2566764
2023-08-03,22:58:44.000,215,10973210,14365,0,1691103523,13105.794521879994,42.48715038000228,53550.20776656
2023-08-03,22:58:45.000,215,10973175,14525,0,1691103524,13105.855148669994,42.47305212000356,53550.3265476
2023-08-03,22:58:46.000,215,10973174,14565,0,1691103525,13105.90230283999,42.4660029900042,53550.31257336001
2023-08-03,22:58:47.000,215,10973185,14645,0,1691103526,13105.895566529995,42.47305212000356,53550.3265476
2023-08-03,22:58:48.000,215,10973203,14525,0,1691103527,13105.88209390999,42.494199510001636,53550.23571504
2023-08-03,22:58:49.000,215,10973187,14565,0,1691103528,13105.895566529995,42.48715038000228,53550.249689280005
2023-08-03,22:58:50.000,215,10973118,14605,0,1691103529,13105.92924808,42.45895386000484,53550.3265476
2023-08-03,22:58:51.000,215,10973210,14365,0,1691103530,13105.94945701,42.43075734000013,53550.22174080001
2023-08-03,22:58:52.000,215,10973178,14725,0,1691103531,13105.96292962999,42.45895386000484,53550.28462488
2023-08-03,22:58:53.000,215,10973184,14485,0,1691103532,13105.94272069999,42.48715038000228,53550.249689280005
2023-08-03,22:58:54.000,215,10973176,14205,0,1691103533,13106.0100838,42.444855599998846,53550.298599120004
2023-08-03,22:58:55.000,215,10973191,14245,0,1691103534,13106.057237969995,42.444855599998846,53550.37545744
2023-08-03,22:58:56.000,215,10973159,14405,0,1691103535,13106.04376534999,42.43075734000013,53550.30558624
2023-08-03,22:58:57.000,215,10973138,14325,0,1691103536,13106.02355641999,42.444855599998846,53550.319560480006
2023-08-03,22:58:58.000,215,10973206,14445,0,1691103537,13105.98987487,42.42370821000077,53550.298599120004
2023-08-03,22:58:59.000,215,10973172,14405,0,1691103538,13105.90230283999,42.41665908000141,53550.24270216001
2023-08-03,22:59:00.000,215,10973131,14565,0,1691103539,13105.92251176999,42.40256082000269,53550.34052184001
2023-08-03,22:59:01.000,215,10973184,14565,0,1691103540,13105.956193319995,42.40960995000205,53550.34052184001
2023-08-03,22:59:02.000,215,10973194,14365,0,1691103541,13105.935984389995,42.39551169000333,53550.368470320005
2023-08-03,22:59:03.000,215,10973136,14605,0,1691103542,13105.90903915,42.451904729998205,53550.30558624
2023-08-03,22:59:04.000,215,10973207,14405,0,1691103543,13105.86862129,42.444855599998846,53550.21475368
2023-08-03,22:59:05.000,215,10973173,14365,0,1691103544,13105.855148669994,42.47305212000356,53550.26366352001
2023-08-03,22:59:06.000,215,10973162,14605,0,1691103545,13105.84167604999,42.501248640000995,53550.30558624
2023-08-03,22:59:07.000,215,10973156,14445,0,1691103546,13105.90230283999,42.501248640000995,53550.298599120004
2023-08-03,22:59:08.000,215,10973184,14605,0,1691103547,13105.88209390999,42.5646908100025,53550.21475368
2023-08-03,22:59:09.000,215,10973173,14365,0,1691103548,13105.88209390999,42.60698558999866,53550.249689280005
2023-08-03,22:59:10.000,215,10973176,14325,0,1691103549,13106.00334748999,42.61403471999802,53550.368470320005
2023-08-03,22:59:11.000,215,10973154,14445,0,1691103550,13106.057237969995,42.64928037000209,53550.368470320005
2023-08-03,22:59:12.000,215,10973138,14925,0,1691103551,13106.13133738,42.7127225400036,53550.36148320001
2023-08-03,22:59:13.000,215,10973142,14485,0,1691103552,13106.15154631,42.74796819000039,53550.298599120004
2023-08-03,22:59:14.000,215,10973144,14565,0,1691103553,13106.178491549996,42.79026297000382,53550.368470320005
2023-08-03,22:59:15.000,215,10973218,14405,0,1691103554,13106.10439213999,42.83255774999998,53550.21475368
2023-08-03,22:59:16.000,215,10973155,14405,0,1691103555,13106.198700479996,42.82550862000062,53550.298599120004
2023-08-03,22:59:17.000,215,10973173,14565,0,1691103556,13106.340162989996,42.83960687999934,53550.37545744
2023-08-03,22:59:18.000,215,10973149,14485,0,1691103557,13106.407526089992,42.86075427000469,53550.43135440001
2023-08-03,22:59:19.000,215,10973213,14605,0,1691103558,13106.394053470001,42.846656009998696,53550.438341520006
2023-08-03,22:59:20.000,215,10973257,14565,0,1691103559,13106.373844540001,42.86780340000405,53550.34052184001
2023-08-03,22:59:21.000,215,10973169,14485,0,1691103560,13106.441207639997,42.846656009998696,53550.40340592
2023-08-03,22:59:22.000,215,10973195,14405,0,1691103561,13106.441207639997,42.8114103600019,53550.3964188
2023-08-03,22:59:23.000,215,10973197,14125,0,1691103562,13106.367108229992,42.79731210000318,53550.35449608
2023-08-03,22:59:24.000,215,10973211,14365,0,1691103563,13106.360371919996,42.75501731999975,53550.41039304001
2023-08-03,22:59:25.000,215,10973142,14445,0,1691103564,13106.353635610001,42.76206644999911,53550.487251360006
2023-08-03,22:59:26.000,215,10973184,14565,0,1691103565,13106.333426680001,42.719771670002956,53550.417380160005
2023-08-03,22:59:27.000,215,10973167,14485,0,1691103566,13106.340162989996,42.70567341000424,53550.417380160005
2023-08-03,22:59:28.000,215,10973205,14605,0,1691103567,13106.279536199996,42.66337863000081,53550.42436728
2023-08-03,22:59:29.000,215,10973189,14565,0,1691103568,13106.27279989,42.64223124000273,53550.38943168001
2023-08-03,22:59:30.000,215,10973155,14165,0,1691103569,13106.18522785999,42.64223124000273,53550.41039304001
2023-08-03,22:59:31.000,215,10973160,14405,0,1691103570,13106.17175524,42.60698558999866,53550.37545744
2023-08-03,22:59:32.000,215,10973150,14405,0,1691103571,13106.18522785999,42.62108385000465,53550.438341520006
2023-08-03,22:59:33.000,215,10973165,14365,0,1691103572,13106.16501892999,42.5999364599993,53550.42436728
2023-08-03,22:59:34.000,215,10973156,14485,0,1691103573,13106.205436789991,42.63518211000337,53550.41039304001
2023-08-03,22:59:35.000,215,10973201,14285,0,1691103574,13106.245854649991,42.63518211000337,53550.44532864
2023-08-03,22:59:36.000,215,10973156,14645,0,1691103575,13106.218909409996,42.69157514999824,53550.319560480006
2023-08-03,22:59:37.000,215,10973238,14285,0,1691103576,13106.245854649991,42.70567341000424,53550.368470320005
2023-08-03,22:59:38.000,215,10973114,14445,0,1691103577,13106.25259096,42.76911557999847,53550.3265476
2023-08-03,22:59:39.000,215,10973148,14205,0,1691103578,13106.225645719991,42.74796819000039,53550.31257336001
2023-08-03,22:59:40.000,215,10973194,14605,0,1691103579,13106.27279989,42.8114103600019,53550.34052184001
2023-08-03,22:59:41.000,215,10973161,14525,0,1691103580,13106.313217750001,42.82550862000062,53550.34750896
2023-08-03,22:59:42.000,215,10973188,14725,0,1691103581,13106.340162989996,42.88895079000213,53550.34750896
2023-08-03,22:59:43.000,215,10973183,14565,0,1691103582,13106.319954059996,42.88190166000277,53550.40340592
2023-08-03,22:59:44.000,215,10973187,14605,0,1691103583,13106.266063579991,42.903049050000845,53550.24270216001
2023-08-03,22:59:45.000,215,10973225,14485,0,1691103584,13106.306481439991,42.88190166000277,53550.27763776
2023-08-03,22:59:46.000,215,10973179,14725,0,1691103585,13106.306481439991,42.92419643999892,53550.29161200001
2023-08-03,22:59:47.000,215,10973123,14285,0,1691103586,13106.333426680001,42.88190166000277,53550.2566764
2023-08-03,22:59:48.000,215,10973166,14485,0,1691103587,13106.279536199996,42.92419643999892,53550.270650640006
2023-08-03,22:59:49.000,215,10973143,14165,0,1691103588,13106.225645719991,42.910098180000205,53550.298599120004
2023-08-03,22:59:50.000,215,10973143,14525,0,1691103589,13106.319954059996,42.917147309999564,53550.33353472
2023-08-03,22:59:51.000,215,10973158,14445,0,1691103590,13106.333426680001,42.87485253000341,53550.35449608
2023-08-03,22:59:52.000,215,10973152,14565,0,1691103591,13106.259327269996,42.92419643999892,53550.3265476
2023-08-03,22:59:53.000,215,10973154,14485,0,1691103592,13106.25259096,42.895999920001486,53550.30558624
2023-08-03,22:59:54.000,215,10973110,14485,0,1691103593,13106.245854649991,42.917147309999564,53550.270650640006
2023-08-03,22:59:55.000,215,10973191,14725,0,1691103594,13106.239118339996,42.88895079000213,53550.298599120004
2023-08-03,22:59:56.000,215,10973191,14365,0,1691103595,13106.239118339996,42.903049050000845,53550.319560480006
2023-08-03,22:59:57.000,215,10973168,14765,0,1691103596,13106.293008820001,42.895999920001486,53550.36148320001
2023-08-03,22:59:58.000,215,10973218,14805,0,1691103597,13106.266063579991,42.93124556999828,53550.30558624
2023-08-03,22:59:59.000,215,10973133,14565,0,1691103598,13106.279536199996,42.88190166000277,53550.368470320005
2023-08-03,23:00:00.000,215,10973123,14525,0,1691103599,13106.25259096,42.93124556999828,53550.34052184001
2023-08-03,23:00:01.000,215,10973177,14645,0,1691103600,13106.16501892999,42.92419643999892,53550.21475368
2023-08-03,23:00:02.000,215,10973181,14405,0,1691103601,13106.198700479996,42.945343830004276,53550.30558624
2023-08-03,23:00:03.000,215,10973164,14245,0,1691103602,13106.205436789991,42.92419643999892,53550.34750896
2023-08-03,23:00:04.000,215,10973161,14365,0,1691103603,13106.13133738,42.952392960003635,53550.249689280005
2023-08-03,23:00:05.000,215,10973146,14485,0,1691103604,13106.10439213999,42.966491220002354,53550.29161200001
2023-08-03,23:00:06.000,215,10973196,14445,0,1691103605,13106.117864759995,42.895999920001486,53550.319560480006
2023-08-03,23:00:07.000,215,10973153,14605,0,1691103606,13106.097655829995,42.959442090002995,53550.31257336001
2023-08-03,23:00:08.000,215,10973117,14525,0,1691103607,13106.0100838,42.93829470000492,53550.30558624
2023-08-03,23:00:09.000,215,10973176,14325,0,1691103608,13106.02355641999,42.952392960003635,53550.270650640006
2023-08-03,23:00:10.000,215,10973145,14365,0,1691103609,13105.98313855999,42.97354035000171,53550.29161200001
2023-08-03,23:00:11.000,215,10973143,14485,0,1691103610,13105.956193319995,42.92419643999892,53550.28462488
2023-08-03,23:00:12.000,215,10973158,14325,0,1691103611,13105.956193319995,42.952392960003635,53550.38244456
2023-08-03,23:00:13.000,215,10973165,14405,0,1691103612,13106.0100838,42.93829470000492,53550.298599120004
2023-08-03,23:00:14.000,215,10973177,14205,0,1691103613,13106.016820109995,42.952392960003635,53550.298599120004
2023-08-03,23:00:15.000,215,10973210,14165,0,1691103614,13106.04376534999,42.98058948000107,53550.35449608
2023-08-03,23:00:16.000,215,10973165,14365,0,1691103615,13106.04376534999,42.917147309999564,53550.298599120004
2023-08-03,23:00:17.000,215,10973185,14485,0,1691103616,13106.097655829995,42.966491220002354,53550.249689280005
2023-08-03,23:00:18.000,215,10973238,14365,0,1691103617,13106.117864759995,42.945343830004276,53550.30558624
2023-08-03,23:00:19.000,215,10973209,14405,0,1691103618,13106.158282619996,42.959442090002995,53550.24270216001
2023-08-03,23:00:20.000,215,10973152,14565,0,1691103619,13106.18522785999,42.952392960003635,53550.24270216001
2023-08-03,23:00:21.000,215,10973153,14645,0,1691103620,13106.2121731,42.966491220002354,53550.3265476
2023-08-03,23:00:22.000,215,10973187,14565,0,1691103621,13106.205436789991,42.959442090002995,53550.31257336001
2023-08-03,23:00:23.000,215,10973197,14365,0,1691103622,13106.27279989,42.917147309999564,53550.27763776
2023-08-03,23:00:24.000,215,10973174,14805,0,1691103623,13106.266063579991,42.966491220002354,53550.249689280005
2023-08-03,23:00:25.000,215,10973173,14325,0,1691103624,13106.205436789991,42.93124556999828,53550.20776656
2023-08-03,23:00:26.000,215,10973138,14405,0,1691103625,13106.23238203,42.97354035000171,53550.249689280005
2023-08-03,23:00:27.000,215,10973141,14645,0,1691103626,13106.205436789991,42.966491220002354,53550.15885672
2023-08-03,23:00:28.000,215,10973201,14565,0,1691103627,13106.18522785999,42.93829470000492,53550.29161200001
2023-08-03,23:00:29.000,215,10973157,14325,0,1691103628,13106.198700479996,42.952392960003635,53550.26366352001
2023-08-03,23:00:30.000,215,10973153,14525,0,1691103629,13106.25259096,42.99468773999979,53550.34750896
2023-08-03,23:00:31.000,215,10973192,14365,0,1691103630,13106.239118339996,42.92419643999892,53550.249689280005
2023-08-03,23:00:32.000,215,10973118,14405,0,1691103631,13106.17175524,42.97354035000171,53550.26366352001
2023-08-03,23:00:33.000,215,10973207,14485,0,1691103632,13106.07071059,42.97354035000171,53550.116934
2023-08-03,23:00:34.000,215,10973187,14245,0,1691103633,13106.178491549996,42.99468773999979,53550.22174080001
2023-08-03,23:00:35.000,215,10973180,14245,0,1691103634,13106.18522785999,42.966491220002354,53550.20776656
2023-08-03,23:00:36.000,215,10973209,14365,0,1691103635,13106.16501892999,42.97354035000171,53550.15885672
2023-08-03,23:00:37.000,215,10973154,14525,0,1691103636,13106.13133738,42.97354035000171,53550.1868052
2023-08-03,23:00:38.000,215,10973218,14645,0,1691103637,13106.2121731,42.895999920001486,53550.249689280005
2023-08-03,23:00:39.000,215,10973156,14325,0,1691103638,13106.259327269996,42.910098180000205,53550.249689280005
2023-08-03,23:00:40.000,215,10973205,14485,0,1691103639,13106.2121731,42.92419643999892,53550.10994688
2023-08-03,23:00:41.000,215,10973166,14525,0,1691103640,13106.178491549996,42.910098180000205,53550.07501128001
2023-08-03,23:00:42.000,215,10973172,14445,0,1691103641,13106.25259096,42.895999920001486,53550.09597264001
2023-08-03,23:00:43.000,215,10973193,14245,0,1691103642,13106.23238203,42.903049050000845,53550.0470628
2023-08-03,23:00:44.000,215,10973161,14405,0,1691103643,13106.225645719991,42.910098180000205,53550.04007568
2023-08-03,23:00:45.000,215,10973184,14525,0,1691103644,13106.346899299991,42.917147309999564,53550.116934
2023-08-03,23:00:46.000,215,10973162,14485,0,1691103645,13106.353635610001,42.88895079000213,53550.09597264001
2023-08-03,23:00:47.000,215,10973144,14605,0,1691103646,13106.380580849996,42.959442090002995,53550.13789536
2023-08-03,23:00:48.000,215,10973192,14565,0,1691103647,13106.326690369991,42.952392960003635,53550.10994688
2023-08-03,23:00:49.000,215,10973170,14445,0,1691103648,13106.353635610001,42.952392960003635,53550.06802416
2023-08-03,23:00:50.000,215,10973186,14485,0,1691103649,13106.360371919996,43.00173686999915,53550.033088560005
2023-08-03,23:00:51.000,215,10973175,14765,0,1691103650,13106.346899299991,42.98058948000107,53550.0121272
2023-08-03,23:00:52.000,215,10973143,14285,0,1691103651,13106.259327269996,43.04403165000258,53549.97719160001
2023-08-03,23:00:53.000,215,10973206,14525,0,1691103652,13106.400789779997,43.04403165000258,53550.05404992001
2023-08-03,23:00:54.000,215,10973172,14205,0,1691103653,13106.407526089992,43.079277299999376,53550.07501128001
2023-08-03,23:00:55.000,215,10973232,14525,0,1691103654,13106.447943949992,43.06517904000066,53550.06802416
2023-08-03,23:00:56.000,215,10973174,14085,0,1691103655,13106.407526089992,43.11452295000345,53550.04007568
2023-08-03,23:00:57.000,215,10973181,14485,0,1691103656,13106.441207639997,43.10042469000473,53550.08898552
2023-08-03,23:00:58.000,215,10973217,14285,0,1691103657,13106.461416569997,43.12157208000281,53550.05404992001
2023-08-03,23:00:59.000,215,10973174,14365,0,1691103658,13106.501834429997,43.10042469000473,53550.02610144001
2023-08-03,23:01:00.000,215,10973155,14205,0,1691103659,13106.454680260002,43.135670340001525,53550.0121272
2023-08-03,23:01:01.000,215,10973090,14485,0,1691103660,13106.528779669992,43.14976860000024,53550.01911432
2023-08-03,23:01:02.000,215,10973127,14285,0,1691103661,13106.569197529992,43.14976860000024,53550.13789536
2023-08-03,23:01:03.000,215,10973188,14645,0,1691103662,13106.616351700002,43.10042469000473,53550.102959760006
2023-08-03,23:01:04.000,215,10973194,14405,0,1691103663,13106.522043359997,43.12157208000281,53550.0470628
2023-08-03,23:01:05.000,215,10973155,14405,0,1691103664,13106.582670149997,43.142719470000884,53550.0470628
2023-08-03,23:01:06.000,215,10973170,14485,0,1691103665,13106.562461219997,43.06517904000066,53550.04007568
2023-08-03,23:01:07.000,215,10973181,14565,0,1691103666,13106.548988599992,43.04403165000258,53549.99815296
2023-08-03,23:01:08.000,215,10973200,14285,0,1691103667,13106.495098120002,43.05108078000194,53550.04007568
2023-08-03,23:01:09.000,215,10973147,14605,0,1691103668,13106.508570739992,43.0228842600045,53549.99815296
2023-08-03,23:01:10.000,215,10973167,14645,0,1691103669,13106.522043359997,42.99468773999979,53550.0470628
2023-08-03,23:01:11.000,215,10973176,14525,0,1691103670,13106.548988599992,42.99468773999979,53549.984178720006
2023-08-03,23:01:12.000,215,10973144,14565,0,1691103671,13106.488361809992,42.945343830004276,53549.97020448
2023-08-03,23:01:13.000,215,10973173,14125,0,1691103672,13106.420998709997,42.952392960003635,53549.90033328
2023-08-03,23:01:14.000,215,10973138,14565,0,1691103673,13106.501834429997,42.97354035000171,53549.95623024001
2023-08-03,23:01:15.000,215,10973172,14365,0,1691103674,13106.474889190002,42.99468773999979,53549.90732040001
2023-08-03,23:01:16.000,215,10973157,14565,0,1691103675,13106.468152879992,43.00173686999915,53549.88635904001
2023-08-03,23:01:17.000,215,10973148,14405,0,1691103676,13106.602879079997,43.03698252000322,53549.95623024001
2023-08-03,23:01:18.000,215,10973147,14405,0,1691103677,13106.569197529992,43.02993339000386,53549.92828176001
2023-08-03,23:01:19.000,215,10973124,14525,0,1691103678,13106.676978490003,43.04403165000258,53549.97719160001
2023-08-03,23:01:20.000,215,10973197,14925,0,1691103679,13106.697187420003,43.0581299100013,53549.984178720006
2023-08-03,23:01:21.000,215,10973152,14645,0,1691103680,13106.703923729998,43.079277299999376,53549.97719160001
2023-08-03,23:01:22.000,215,10973123,14565,0,1691103681,13106.778023139988,43.093375559998094,53550.081998400005
2023-08-03,23:01:23.000,215,10973195,14525,0,1691103682,13106.744341589998,43.135670340001525,53549.97719160001
2023-08-03,23:01:24.000,215,10973138,14565,0,1691103683,13106.831913619993,43.142719470000884,53550.05404992001
2023-08-03,23:01:25.000,215,10973181,14165,0,1691103684,13106.804968379998,43.1568177299996,53550.02610144001
2023-08-03,23:01:26.000,215,10973182,14565,0,1691103685,13106.852122549994,43.142719470000884,53550.130908240004
2023-08-03,23:01:27.000,215,10973180,14405,0,1691103686,13106.865595169998,43.1568177299996,53550.14488248001
2023-08-03,23:01:28.000,215,10973203,14565,0,1691103687,13106.831913619993,43.14976860000024,53550.14488248001
2023-08-03,23:01:29.000,215,10973148,14245,0,1691103688,13106.778023139988,43.142719470000884,53550.05404992001
2023-08-03,23:01:30.000,215,10973178,14165,0,1691103689,13106.737605279988,43.1568177299996,53550.06103704
2023-08-03,23:01:31.000,215,10973180,14525,0,1691103690,13106.757814209988,43.135670340001525,53550.116934
2023-08-03,23:01:32.000,215,10973143,14565,0,1691103691,13106.710660039993,43.12157208000281,53550.14488248001
2023-08-03,23:01:33.000,215,10973134,14285,0,1691103692,13106.717396349988,43.142719470000884,53550.09597264001
2023-08-03,23:01:34.000,215,10973165,14285,0,1691103693,13106.690451109993,43.128621210002166,53550.06103704
2023-08-03,23:01:35.000,215,10973168,14165,0,1691103694,13106.744341589998,43.12157208000281,53550.15885672
2023-08-03,23:01:36.000,215,10973158,14645,0,1691103695,13106.751077899993,43.12157208000281,53550.21475368
2023-08-03,23:01:37.000,215,10973174,14565,0,1691103696,13106.771286829993,43.12157208000281,53550.151869600006
2023-08-03,23:01:38.000,215,10973117,14285,0,1691103697,13106.791495759993,43.142719470000884,53550.13789536
2023-08-03,23:01:39.000,215,10973147,14685,0,1691103698,13106.818440999989,43.17091598999832,53550.12392112001
2023-08-03,23:01:40.000,215,10973176,14565,0,1691103699,13106.906013029999,43.17796511999768,53550.151869600006
2023-08-03,23:01:41.000,215,10973155,14565,0,1691103700,13106.98011243999,43.192063380003674,53550.17981808
2023-08-03,23:01:42.000,215,10973146,14365,0,1691103701,13106.993585059994,43.16386685999896,53550.23571504
2023-08-03,23:01:43.000,215,10973145,14165,0,1691103702,13107.007057679999,43.192063380003674,53550.27763776
2023-08-03,23:01:44.000,215,10973193,14285,0,1691103703,13106.98011243999,43.24140728999919,53550.21475368
2023-08-03,23:01:45.000,215,10973189,14405,0,1691103704,13106.973376129994,43.21321077000175,53550.15885672
2023-08-03,23:01:46.000,215,10973195,14285,0,1691103705,13106.953167199994,43.2696038100039,53550.24270216001
2023-08-03,23:01:47.000,215,10973197,14205,0,1691103706,13106.939694579989,43.29075120000198,53550.27763776
2023-08-03,23:01:48.000,215,10973142,14325,0,1691103707,13106.818440999989,43.29075120000198,53550.17981808
2023-08-03,23:01:49.000,215,10973169,14645,0,1691103708,13106.744341589998,43.29780033000134,53550.20776656
2023-08-03,23:01:50.000,215,10973169,14405,0,1691103709,13106.804968379998,43.311898590000055,53550.3265476
2023-08-03,23:01:51.000,215,10973203,14565,0,1691103710,13106.798232069988,43.304849460000696,53550.24270216001
2023-08-03,23:01:52.000,215,10973144,14525,0,1691103711,13106.717396349988,43.34009511000477,53550.2566764
2023-08-03,23:01:53.000,215,10973179,14525,0,1691103712,13106.683714799998,43.34714424000413,53550.22872792
2023-08-03,23:01:54.000,215,10973153,14525,0,1691103713,13106.589406459992,43.39648814999964,53550.17981808
2023-08-03,23:01:55.000,215,10973173,14405,0,1691103714,13106.609615389993,43.43173380000371,53550.17981808
2023-08-03,23:01:56.000,215,10973186,14245,0,1691103715,13106.623088009997,43.39648814999964,53550.17981808
2023-08-03,23:01:57.000,215,10973178,14325,0,1691103716,13106.609615389993,43.43173380000371,53550.15885672
2023-08-03,23:01:58.000,215,10973163,14365,0,1691103717,13106.575933840002,43.44583206000243,53550.13789536
2023-08-03,23:01:59.000,215,10973166,14365,0,1691103718,13106.555724910002,43.43878293000307,53550.04007568
2023-08-03,23:02:00.000,215,10973145,14445,0,1691103719,13106.609615389993,43.46697945000051,53550.07501128001
2023-08-03,23:02:01.000,215,10973191,14485,0,1691103720,13106.582670149997,43.46697945000051,53550.0121272
2023-08-03,23:02:02.000,215,10973200,14445,0,1691103721,13106.650033249993,43.43878293000307,53550.09597264001
2023-08-03,23:02:03.000,215,10973149,14445,0,1691103722,13106.650033249993,43.45993032000115,53550.04007568
2023-08-03,23:02:04.000,215,10973181,14245,0,1691103723,13106.596142770002,43.43878293000307,53550.033088560005
2023-08-03,23:02:05.000,215,10973187,14285,0,1691103724,13106.602879079997,43.44583206000243,53550.04007568
2023-08-03,23:02:06.000,215,10973206,14125,0,1691103725,13106.703923729998,43.42468467000435,53550.200779440005
2023-08-03,23:02:07.000,215,10973178,14285,0,1691103726,13106.710660039993,43.403537279999,53550.10994688
2023-08-03,23:02:08.000,215,10973196,14445,0,1691103727,13106.670242179993,43.368291630002204,53550.102959760006
2023-08-03,23:02:09.000,215,10973104,14365,0,1691103728,13106.636560630002,43.33304597999813,53549.99815296
2023-08-03,23:02:10.000,215,10973174,14725,0,1691103729,13106.616351700002,43.34009511000477,53550.05404992001
2023-08-03,23:02:11.000,215,10973160,14205,0,1691103730,13106.643296939998,43.318947719999414,53550.09597264001
2023-08-03,23:02:12.000,215,10973138,14085,0,1691103731,13106.616351700002,43.29075120000198,53550.08898552
2023-08-03,23:02:13.000,215,10973160,14765,0,1691103732,13106.596142770002,43.28370207000262,53550.09597264001
2023-08-03,23:02:14.000,215,10973159,14205,0,1691103733,13106.602879079997,43.24140728999919,53550.06802416
2023-08-03,23:02:15.000,215,10973186,14365,0,1691103734,13106.643296939998,43.24140728999919,53550.10994688
2023-08-03,23:02:16.000,215,10973170,14405,0,1691103735,13106.562461219997,43.22025990000111,53550.102959760006
2023-08-03,23:02:17.000,215,10973179,14445,0,1691103736,13106.575933840002,43.17091598999832,53550.102959760006
2023-08-03,23:02:18.000,215,10973161,14205,0,1691103737,13106.515307050002,43.24140728999919,53550.0121272
2023-08-03,23:02:19.000,215,10973197,14045,0,1691103738,13106.501834429997,43.21321077000175,53550.02610144001
2023-08-03,23:02:20.000,215,10973148,14325,0,1691103739,13106.542252289997,43.185014250004315,53550.14488248001
2023-08-03,23:02:21.000,215,10973159,14445,0,1691103740,13106.555724910002,43.22730903000047,53550.13789536
2023-08-03,23:02:22.000,215,10973195,14245,0,1691103741,13106.589406459992,43.192063380003674,53550.116934
2023-08-03,23:02:23.000,215,10973160,14205,0,1691103742,13106.582670149997,43.22025990000111,53550.081998400005
2023-08-03,23:02:24.000,215,10973179,14165,0,1691103743,13106.488361809992,43.24845641999855,53549.97719160001
2023-08-03,23:02:25.000,215,10973166,14165,0,1691103744,13106.555724910002,43.2696038100039,53550.05404992001
2023-08-03,23:02:26.000,215,10973208,14285,0,1691103745,13106.535515980002,43.29075120000198,53550.01911432
2023-08-03,23:02:27.000,215,10973147,14165,0,1691103746,13106.616351700002,43.37534076000156,53550.01911432
2023-08-03,23:02:28.000,215,10973200,14405,0,1691103747,13106.555724910002,43.39648814999964,53549.97719160001
2023-08-03,23:02:29.000,215,10973205,14245,0,1691103748,13106.575933840002,43.403537279999,53550.02610144001
2023-08-03,23:02:30.000,215,10973182,14245,0,1691103749,13106.575933840002,43.43878293000307,53550.00514008001
2023-08-03,23:02:31.000,215,10973146,14205,0,1691103750,13106.636560630002,43.46697945000051,53550.02610144001
2023-08-03,23:02:32.000,215,10973171,14445,0,1691103751,13106.636560630002,43.47402857999987,53550.05404992001
2023-08-03,23:02:33.000,215,10973202,14485,0,1691103752,13106.670242179993,43.50222510000458,53549.984178720006
2023-08-03,23:02:34.000,215,10973181,14085,0,1691103753,13106.663505869998,43.52337249000266,53549.914307520005
2023-08-03,23:02:35.000,215,10973158,14405,0,1691103754,13106.663505869998,43.551569010000094,53549.94924312
2023-08-03,23:02:36.000,215,10973167,14165,0,1691103755,13106.737605279988,43.544519880000735,53550.081998400005
2023-08-03,23:02:37.000,215,10973177,14205,0,1691103756,13106.784759449998,43.50222510000458,53550.06802416
2023-08-03,23:02:38.000,215,10973206,14325,0,1691103757,13106.838649929989,43.5163233600033,53550.151869600006
2023-08-03,23:02:39.000,215,10973178,14365,0,1691103758,13106.858858859989,43.45993032000115,53550.15885672
2023-08-03,23:02:40.000,215,10973246,14285,0,1691103759,13106.831913619993,43.530421620002016,53550.07501128001
2023-08-03,23:02:41.000,215,10973225,14245,0,1691103760,13106.825177309998,43.50927423000394,53550.102959760006
2023-08-03,23:02:42.000,215,10973187,14485,0,1691103761,13106.811704689993,43.47402857999987,53550.10994688
2023-08-03,23:02:43.000,215,10973121,14205,0,1691103762,13106.683714799998,43.50222510000458,53550.02610144001
2023-08-03,23:02:44.000,215,10973155,14045,0,1691103763,13106.643296939998,43.45288119000179,53550.08898552
2023-08-03,23:02:45.000,215,10973154,14445,0,1691103764,13106.670242179993,43.48107770999923,53550.20776656
2023-08-03,23:02:46.000,215,10973166,14325,0,1691103765,13106.703923729998,43.43878293000307,53550.1868052
2023-08-03,23:02:47.000,215,10973142,14045,0,1691103766,13106.676978490003,43.43878293000307,53550.19379232001
2023-08-03,23:02:48.000,215,10973175,14445,0,1691103767,13106.582670149997,43.44583206000243,53550.151869600006
2023-08-03,23:02:49.000,215,10973165,14205,0,1691103768,13106.609615389993,43.45288119000179,53550.081998400005
2023-08-03,23:02:50.000,215,10973257,14645,0,1691103769,13106.683714799998,43.43878293000307,53550.16584384
2023-08-03,23:02:51.000,215,10973162,14485,0,1691103770,13106.717396349988,43.41763553999772,53550.151869600006
2023-08-03,23:02:52.000,215,10973142,14285,0,1691103771,13106.764550519998,43.45993032000115,53550.200779440005
2023-08-03,23:02:53.000,215,10973155,14605,0,1691103772,13106.798232069988,43.46697945000051,53550.14488248001
2023-08-03,23:02:54.000,215,10973158,14485,0,1691103773,13106.932958269994,43.43878293000307,53550.17283096001
2023-08-03,23:02:55.000,215,10973195,14485,0,1691103774,13107.007057679999,43.488126839998586,53550.17283096001
2023-08-03,23:02:56.000,215,10973190,14405,0,1691103775,13107.06768447,43.48107770999923,53550.16584384
2023-08-03,23:02:57.000,215,10973148,14445,0,1691103776,13107.12831126,43.488126839998586,53550.22872792
2023-08-03,23:02:58.000,215,10973183,14565,0,1691103777,13107.24282852999,43.537470750001376,53550.20776656
2023-08-03,23:02:59.000,215,10973176,14565,0,1691103778,13107.16872912,43.537470750001376,53550.13789536
2023-08-03,23:03:00.000,215,10973187,14365,0,1691103779,13107.22935591,43.56566726999881,53550.15885672
2023-08-03,23:03:01.000,215,10973180,14485,0,1691103780,13107.337136869995,43.551569010000094,53550.22872792
2023-08-03,23:03:02.000,215,10973147,14685,0,1691103781,13107.35060949,43.55861813999945,53550.298599120004
2023-08-03,23:03:03.000,215,10973159,14285,0,1691103782,13107.32366424999,43.57271639999817,53550.22872792
2023-08-03,23:03:04.000,215,10973209,14485,0,1691103783,13107.36408210999,43.551569010000094,53550.298599120004
2023-08-03,23:03:05.000,215,10973194,14285,0,1691103784,13107.35060949,43.56566726999881,53550.27763776
2023-08-03,23:03:06.000,215,10973106,14445,0,1691103785,13107.337136869995,43.579765530004806,53550.33353472
2023-08-03,23:03:07.000,215,10973171,14205,0,1691103786,13107.31019163,43.57271639999817,53550.22174080001
2023-08-03,23:03:08.000,215,10973157,14245,0,1691103787,13107.24956484,43.551569010000094,53550.21475368
2023-08-03,23:03:09.000,215,10973136,14445,0,1691103788,13107.377554729996,43.586814660004165,53550.26366352001
2023-08-03,23:03:10.000,215,10973168,14565,0,1691103789,13107.357345799996,43.579765530004806,53550.30558624
2023-08-03,23:03:11.000,215,10973105,14445,0,1691103790,13107.37081842,43.593863790003525,53550.24270216001
2023-08-03,23:03:12.000,215,10973149,14645,0,1691103791,13107.45165414,43.60796205000224,53550.28462488
2023-08-03,23:03:13.000,215,10973150,14765,0,1691103792,13107.424708899991,43.64320769999904,53550.28462488
2023-08-03,23:03:14.000,215,10973137,14205,0,1691103793,13107.45165414,43.65730595999776,53550.2566764
2023-08-03,23:03:15.000,215,10973189,14765,0,1691103794,13107.505544619991,43.69255161000183,53550.27763776
2023-08-03,23:03:16.000,215,10973183,14725,0,1691103795,13107.579644029996,43.67845335000311,53550.34750896
2023-08-03,23:03:17.000,215,10973127,14205,0,1691103796,13107.653743440002,43.713698999999906,53550.34750896
2023-08-03,23:03:18.000,215,10973183,14165,0,1691103797,13107.687424989992,43.713698999999906,53550.35449608
2023-08-03,23:03:19.000,215,10973158,14685,0,1691103798,13107.721106539997,43.74894465000398,53550.38943168001
2023-08-03,23:03:20.000,215,10973169,14805,0,1691103799,13107.835623810002,43.720748129999265,53550.42436728
2023-08-03,23:03:21.000,215,10973204,14565,0,1691103800,13107.774997020002,43.79123943000013,53550.3964188
2023-08-03,23:03:22.000,215,10973177,14205,0,1691103801,13107.781733329997,43.763042910002696,53550.417380160005
2023-08-03,23:03:23.000,215,10973162,14525,0,1691103802,13107.754788090002,43.81238681999821,53550.26366352001
2023-08-03,23:03:24.000,215,10973149,14325,0,1691103803,13107.788469639992,43.79123943000013,53550.30558624
2023-08-03,23:03:25.000,215,10973157,14485,0,1691103804,13107.781733329997,43.770092040002055,53550.38943168001
2023-08-03,23:03:26.000,215,10973200,14725,0,1691103805,13107.795205950002,43.777141170001414,53550.3964188
2023-08-03,23:03:27.000,215,10973192,14245,0,1691103806,13107.788469639992,43.78419030000077,53550.3964188
2023-08-03,23:03:28.000,215,10973156,14205,0,1691103807,13107.727842849992,43.770092040002055,53550.31257336001
2023-08-03,23:03:29.000,215,10973133,14885,0,1691103808,13107.694161300002,43.763042910002696,53550.35449608
2023-08-03,23:03:30.000,215,10973130,14525,0,1691103809,13107.754788090002,43.763042910002696,53550.3964188
2023-08-03,23:03:31.000,215,10973152,14365,0,1691103810,13107.694161300002,43.713698999999906,53550.3964188
2023-08-03,23:03:32.000,215,10973179,14205,0,1691103811,13107.721106539997,43.68550248000247,53550.33353472
2023-08-03,23:03:33.000,215,10973169,14325,0,1691103812,13107.680688679997,43.70664987000055,53550.34052184001
2023-08-03,23:03:34.000,215,10973162,14125,0,1691103813,13107.707633919992,43.68550248000247,53550.38943168001
2023-08-03,23:03:35.000,215,10973148,14605,0,1691103814,13107.727842849992,43.68550248000247,53550.44532864
2023-08-03,23:03:36.000,215,10973178,14325,0,1691103815,13107.748051779992,43.66435509000439,53550.38244456
2023-08-03,23:03:37.000,215,10973140,14445,0,1691103816,13107.700897609997,43.69255161000183,53550.38244456
2023-08-03,23:03:38.000,215,10973129,14485,0,1691103817,13107.700897609997,43.63615856999968,53550.30558624
2023-08-03,23:03:39.000,215,10973209,14365,0,1691103818,13107.700897609997,43.65730595999776,53550.270650640006
2023-08-03,23:03:40.000,215,10973149,14165,0,1691103819,13107.748051779992,43.64320769999904,53550.319560480006
2023-08-03,23:03:41.000,215,10973177,14405,0,1691103820,13107.721106539997,43.65730595999776,53550.33353472
2023-08-03,23:03:42.000,215,10973170,14485,0,1691103821,13107.741315469997,43.64320769999904,53550.36148320001
2023-08-03,23:03:43.000,215,10973212,14125,0,1691103822,13107.700897609997,43.65730595999776,53550.42436728
2023-08-03,23:03:44.000,215,10973174,14045,0,1691103823,13107.647007129992,43.68550248000247,53550.270650640006
2023-08-03,23:03:45.000,215,10973194,14165,0,1691103824,13107.673952370002,43.63615856999968,53550.28462488
2023-08-03,23:03:46.000,215,10973188,14445,0,1691103825,13107.660479749997,43.65730595999776,53550.34052184001
2023-08-03,23:03:47.000,215,10973165,14445,0,1691103826,13107.606589269992,43.62910944000032,53550.29161200001
2023-08-03,23:03:48.000,215,10973153,14285,0,1691103827,13107.572907720001,43.63615856999968,53550.30558624
2023-08-03,23:03:49.000,215,10973142,14325,0,1691103828,13107.626798199992,43.68550248000247,53550.38244456
2023-08-03,23:03:50.000,215,10973171,14525,0,1691103829,13107.667216059992,43.65730595999776,53550.38943168001
2023-08-03,23:03:51.000,215,10973187,14285,0,1691103830,13107.667216059992,43.68550248000247,53550.34052184001
2023-08-03,23:03:52.000,215,10973238,14165,0,1691103831,13107.707633919992,43.67140422000375,53550.319560480006
2023-08-03,23:03:53.000,215,10973168,14445,0,1691103832,13107.620061889997,43.69960074000119,53550.2566764
2023-08-03,23:03:54.000,215,10973188,14645,0,1691103833,13107.653743440002,43.727797259998624,53550.368470320005
2023-08-03,23:03:55.000,215,10973198,14285,0,1691103834,13107.620061889997,43.68550248000247,53550.27763776
2023-08-03,23:03:56.000,215,10973160,14405,0,1691103835,13107.613325580001,43.69255161000183,53550.249689280005
2023-08-03,23:03:57.000,215,10973174,14325,0,1691103836,13107.640270819997,43.720748129999265,53550.368470320005
2023-08-03,23:03:58.000,215,10973163,14245,0,1691103837,13107.741315469997,43.69960074000119,53550.466290000004
2023-08-03,23:03:59.000,215,10973163,14285,0,1691103838,13107.734579160002,43.713698999999906,53550.45231576
2023-08-03,23:04:00.000,215,10973207,14325,0,1691103839,13107.741315469997,43.69960074000119,53550.34052184001
2023-08-03,23:04:01.000,215,10973146,14405,0,1691103840,13107.687424989992,43.69960074000119,53550.37545744
2023-08-03,23:04:02.000,215,10973174,14525,0,1691103841,13107.741315469997,43.720748129999265,53550.38943168001
2023-08-03,23:04:03.000,215,10973211,14245,0,1691103842,13107.653743440002,43.713698999999906,53550.35449608
2023-08-03,23:04:04.000,215,10973235,14285,0,1691103843,13107.734579160002,43.70664987000055,53550.41039304001
2023-08-03,23:04:05.000,215,10973160,14405,0,1691103844,13107.748051779992,43.70664987000055,53550.487251360006
2023-08-03,23:04:06.000,215,10973121,14525,0,1691103845,13107.700897609997,43.73484638999798,53550.45231576
2023-08-03,23:04:07.000,215,10973183,14285,0,1691103846,13107.727842849992,43.713698999999906,53550.3964188
2023-08-03,23:04:08.000,215,10973206,14205,0,1691103847,13107.748051779992,43.69255161000183,53550.49423848
2023-08-03,23:04:09.000,215,10973138,14405,0,1691103848,13107.741315469997,43.720748129999265,53550.41039304001
2023-08-03,23:04:10.000,215,10973182,14685,0,1691103849,13107.721106539997,43.713698999999906,53550.40340592
2023-08-03,23:04:11.000,215,10973184,14325,0,1691103850,13107.707633919992,43.720748129999265,53550.34750896
2023-08-03,23:04:12.000,215,10973155,14365,0,1691103851,13107.768260709992,43.70664987000055,53550.417380160005
2023-08-03,23:04:13.000,215,10973169,14285,0,1691103852,13107.721106539997,43.74189552000462,53550.37545744
2023-08-03,23:04:14.000,215,10973230,14405,0,1691103853,13107.788469639992,43.69255161000183,53550.47327712
2023-08-03,23:04:15.000,215,10973118,14485,0,1691103854,13107.774997020002,43.74894465000398,53550.41039304001
2023-08-03,23:04:16.000,215,10973180,14685,0,1691103855,13107.774997020002,43.69960074000119,53550.45231576
2023-08-03,23:04:17.000,215,10973200,14325,0,1691103856,13107.808678569992,43.713698999999906,53550.45930288001
2023-08-03,23:04:18.000,215,10973146,14525,0,1691103857,13107.761524399997,43.67140422000375,53550.417380160005
2023-08-03,23:04:19.000,215,10973160,14285,0,1691103858,13107.687424989992,43.67140422000375,53550.34750896
2023-08-03,23:04:20.000,215,10973168,14405,0,1691103859,13107.707633919992,43.66435509000439,53550.35449608
2023-08-03,23:04:21.000,215,10973197,14445,0,1691103860,13107.795205950002,43.6502568299984,53550.5012256
2023-08-03,23:04:22.000,215,10973198,14085,0,1691103861,13107.808678569992,43.6502568299984,53550.48026424001
2023-08-03,23:04:23.000,215,10973201,14365,0,1691103862,13107.727842849992,43.62910944000032,53550.48026424001
2023-08-03,23:04:24.000,215,10973163,14285,0,1691103863,13107.707633919992,43.586814660004165,53550.417380160005
2023-08-03,23:04:25.000,215,10973187,14405,0,1691103864,13107.680688679997,43.586814660004165,53550.49423848
2023-08-03,23:04:26.000,215,10973145,14205,0,1691103865,13107.721106539997,43.593863790003525,53550.44532864
2023-08-03,23:04:27.000,215,10973150,14285,0,1691103866,13107.700897609997,43.586814660004165,53550.52218696
2023-08-03,23:04:28.000,215,10973127,14525,0,1691103867,13107.680688679997,43.57271639999817,53550.45231576
2023-08-03,23:04:29.000,215,10973205,14405,0,1691103868,13107.768260709992,43.586814660004165,53550.43135440001
2023-08-03,23:04:30.000,215,10973160,14365,0,1691103869,13107.694161300002,43.60796205000224,53550.5012256
2023-08-03,23:04:31.000,215,10973194,14605,0,1691103870,13107.721106539997,43.62910944000032,53550.466290000004
2023-08-03,23:04:32.000,215,10973199,14005,0,1691103871,13107.788469639992,43.65730595999776,53550.50821272001
2023-08-03,23:04:33.000,215,10973182,14205,0,1691103872,13107.768260709992,43.67845335000311,53550.45930288001
2023-08-03,23:04:34.000,215,10973174,14565,0,1691103873,13107.781733329997,43.727797259998624,53550.47327712
2023-08-03,23:04:35.000,215,10973189,14165,0,1691103874,13107.774997020002,43.73484638999798,53550.45930288001
2023-08-03,23:04:36.000,215,10973185,14485,0,1691103875,13107.795205950002,43.74189552000462,53550.44532864
2023-08-03,23:04:37.000,215,10973165,14565,0,1691103876,13107.889514289993,43.74894465000398,53550.54314832
2023-08-03,23:04:38.000,215,10973124,14565,0,1691103877,13107.909723219993,43.763042910002696,53550.51519984
2023-08-03,23:04:39.000,215,10973211,13965,0,1691103878,13107.923195839998,43.74894465000398,53550.55013544
2023-08-03,23:04:40.000,215,10973167,14285,0,1691103879,13107.876041670002,43.763042910002696,53550.51519984
2023-08-03,23:04:41.000,215,10973136,14365,0,1691103880,13107.923195839998,43.74189552000462,53550.54314832
2023-08-03,23:04:42.000,215,10973216,14525,0,1691103881,13107.943404769998,43.75599378000334,53550.536161200005
2023-08-03,23:04:43.000,215,10973204,14485,0,1691103882,13107.970350009993,43.74894465000398,53550.52917408001
2023-08-03,23:04:44.000,215,10973192,14685,0,1691103883,13107.916459530003,43.763042910002696,53550.536161200005
2023-08-03,23:04:45.000,215,10973204,14645,0,1691103884,13108.004031559998,43.74894465000398,53550.633980880004
2023-08-03,23:04:46.000,215,10973172,14125,0,1691103885,13108.004031559998,43.75599378000334,53550.68987784
2023-08-03,23:04:47.000,215,10973166,14205,0,1691103886,13108.010767869993,43.73484638999798,53550.68289072
2023-08-03,23:04:48.000,215,10973152,14405,0,1691103887,13107.882777979998,43.75599378000334,53550.60603240001
2023-08-03,23:04:49.000,215,10973162,14405,0,1691103888,13107.896250600003,43.770092040002055,53550.585071040005
2023-08-03,23:04:50.000,215,10973180,14245,0,1691103889,13107.909723219993,43.79123943000013,53550.633980880004
2023-08-03,23:04:51.000,215,10973181,14125,0,1691103890,13107.869305359993,43.819435950004845,53550.654942240006
2023-08-03,23:04:52.000,215,10973185,14365,0,1691103891,13107.855832740002,43.88287811999908,53550.64795512001
2023-08-03,23:04:53.000,215,10973207,14325,0,1691103892,13107.849096429993,43.85468160000164,53550.57808392001
2023-08-03,23:04:54.000,215,10973189,14205,0,1691103893,13107.815414880002,43.91812377000315,53550.585071040005
2023-08-03,23:04:55.000,215,10973153,14405,0,1691103894,13107.889514289993,43.92517290000251,53550.66891648
2023-08-03,23:04:56.000,215,10973178,14405,0,1691103895,13107.849096429993,43.960418549999304,53550.68289072
2023-08-03,23:04:57.000,215,10973160,14045,0,1691103896,13107.876041670002,44.04500810999889,53550.62699376001
2023-08-03,23:04:58.000,215,10973220,14605,0,1691103897,13107.801942259997,44.05910637000488,53550.64795512001
2023-08-03,23:04:59.000,215,10973181,14845,0,1691103898,13107.714370230002,44.08025376000296,53550.487251360006
2023-08-03,23:05:00.000,215,10973218,14565,0,1691103899,13107.748051779992,44.11549940999976,53550.52917408001
2023-08-03,23:05:01.000,215,10973178,14405,0,1691103900,13107.882777979998,44.08730289000232,53550.60603240001
2023-08-03,23:05:02.000,215,10973207,14245,0,1691103901,13107.943404769998,44.122548539999116,53550.66192936
2023-08-03,23:05:03.000,215,10973166,13845,0,1691103902,13107.923195839998,44.11549940999976,53550.68289072
2023-08-03,23:05:04.000,215,10973151,14205,0,1691103903,13107.896250600003,44.11549940999976,53550.52917408001
2023-08-03,23:05:05.000,215,10973169,14365,0,1691103904,13107.950141079993,44.1084502800004,53550.56410968
2023-08-03,23:05:06.000,215,10973197,14325,0,1691103905,13107.983822629998,44.08730289000232,53550.56410968
2023-08-03,23:05:07.000,215,10973226,14325,0,1691103906,13108.017504179988,44.08025376000296,53550.52218696
2023-08-03,23:05:08.000,215,10973174,14365,0,1691103907,13107.997295249988,44.08730289000232,53550.5012256
2023-08-03,23:05:09.000,215,10973154,14405,0,1691103908,13108.030976799993,44.08730289000232,53550.54314832
2023-08-03,23:05:10.000,215,10973202,14165,0,1691103909,13108.111812519994,44.02386072000081,53550.55013544
2023-08-03,23:05:11.000,215,10973194,14685,0,1691103910,13108.17917561999,44.03795897999953,53550.654942240006
2023-08-03,23:05:12.000,215,10973221,14205,0,1691103911,13108.185911929999,44.002713330002734,53550.66891648
2023-08-03,23:05:13.000,215,10973183,13965,0,1691103912,13108.21959347999,44.03090985000017,53550.654942240006
2023-08-03,23:05:14.000,215,10973200,14045,0,1691103913,13108.172439309994,44.03795897999953,53550.66891648
2023-08-03,23:05:15.000,215,10973197,14205,0,1691103914,13108.172439309994,44.002713330002734,53550.59904528001
2023-08-03,23:05:16.000,215,10973188,14165,0,1691103915,13108.23980240999,44.002713330002734,53550.654942240006
2023-08-03,23:05:17.000,215,10973219,14605,0,1691103916,13108.246538719999,44.01681159000145,53550.73878768
2023-08-03,23:05:18.000,215,10973205,14445,0,1691103917,13108.212857169994,44.02386072000081,53550.72481344001
2023-08-03,23:05:19.000,215,10973185,14485,0,1691103918,13108.125285139999,44.02386072000081,53550.67590360001
2023-08-03,23:05:20.000,215,10973187,14205,0,1691103919,13108.172439309994,44.02386072000081,53550.69686496001
2023-08-03,23:05:21.000,215,10973162,14245,0,1691103920,13108.152230379994,44.03795897999953,53550.68289072
2023-08-03,23:05:22.000,215,10973140,14485,0,1691103921,13108.125285139999,44.01681159000145,53550.64795512001
2023-08-03,23:05:23.000,215,10973186,14245,0,1691103922,13108.024240489998,44.05910637000488,53550.54314832
2023-08-03,23:05:24.000,215,10973210,14285,0,1691103923,13108.091603589994,44.08730289000232,53550.59904528001
2023-08-03,23:05:25.000,215,10973199,14165,0,1691103924,13108.071394659994,44.08025376000296,53550.60603240001
2023-08-03,23:05:26.000,215,10973182,14165,0,1691103925,13108.172439309994,44.122548539999116,53550.703852080005
2023-08-03,23:05:27.000,215,10973178,14485,0,1691103926,13108.138757759989,44.15074506000383,53550.69686496001
2023-08-03,23:05:28.000,215,10973196,14165,0,1691103927,13108.152230379994,44.19303983999998,53550.640968
2023-08-03,23:05:29.000,215,10973182,14325,0,1691103928,13108.098339899989,44.26353114000085,53550.57808392001
2023-08-03,23:05:30.000,215,10973208,14525,0,1691103929,13108.132021449994,44.235334620003414,53550.654942240006
2023-08-03,23:05:31.000,215,10973166,14405,0,1691103930,13108.19938454999,44.26353114000085,53550.59205816
2023-08-03,23:05:32.000,215,10973138,14325,0,1691103931,13108.17917561999,44.298776789997646,53550.59904528001
2023-08-03,23:05:33.000,215,10973153,14165,0,1691103932,13108.158966689989,44.24943288000213,53550.487251360006
2023-08-03,23:05:34.000,215,10973182,14325,0,1691103933,13108.26674765,44.319924180003,53550.68289072
2023-08-03,23:05:35.000,215,10973184,14245,0,1691103934,13108.21959347999,44.31287505000364,53550.60603240001
2023-08-03,23:05:36.000,215,10973199,14325,0,1691103935,13108.233066099994,44.27762939999957,53550.64795512001
2023-08-03,23:05:37.000,215,10973181,14565,0,1691103936,13108.17917561999,44.28467852999893,53550.61301952
2023-08-03,23:05:38.000,215,10973175,14445,0,1691103937,13108.19938454999,44.27762939999957,53550.69686496001
2023-08-03,23:05:39.000,215,10973184,14245,0,1691103938,13108.138757759989,44.27058027000021,53550.633980880004
2023-08-03,23:05:40.000,215,10973168,14165,0,1691103939,13108.111812519994,44.2071380999987,53550.66192936
2023-08-03,23:05:41.000,215,10973171,14485,0,1691103940,13108.118548829989,44.178941580001265,53550.703852080005
2023-08-03,23:05:42.000,215,10973177,14365,0,1691103941,13108.138757759989,44.122548539999116,53550.7108392
2023-08-03,23:05:43.000,215,10973135,14245,0,1691103942,13108.017504179988,44.14369593000447,53550.62699376001
2023-08-03,23:05:44.000,215,10973236,14565,0,1691103943,13107.990558939993,44.11549940999976,53550.703852080005
2023-08-03,23:05:45.000,215,10973138,14085,0,1691103944,13107.950141079993,44.1084502800004,53550.640968
2023-08-03,23:05:46.000,215,10973169,14445,0,1691103945,13107.855832740002,44.1084502800004,53550.61301952
2023-08-03,23:05:47.000,215,10973177,14405,0,1691103946,13107.869305359993,44.05910637000488,53550.640968
2023-08-03,23:05:48.000,215,10973179,14165,0,1691103947,13107.882777979998,44.11549940999976,53550.640968
2023-08-03,23:05:49.000,215,10973153,14365,0,1691103948,13107.869305359993,44.09435202000168,53550.585071040005
2023-08-03,23:05:50.000,215,10973114,14245,0,1691103949,13107.909723219993,44.1084502800004,53550.61301952
2023-08-03,23:05:51.000,215,10973195,14725,0,1691103950,13107.929932149993,44.10140115000104,53550.64795512001
2023-08-03,23:05:52.000,215,10973194,14285,0,1691103951,13107.929932149993,44.09435202000168,53550.67590360001
2023-08-03,23:05:53.000,215,10973132,14525,0,1691103952,13107.909723219993,44.16484332000255,53550.640968
2023-08-03,23:05:54.000,215,10973207,14685,0,1691103953,13107.929932149993,44.15779419000319,53550.57808392001
2023-08-03,23:05:55.000,215,10973213,14325,0,1691103954,13107.916459530003,44.19303983999998,53550.59904528001
2023-08-03,23:05:56.000,215,10973159,14405,0,1691103955,13107.983822629998,44.2071380999987,53550.66192936
2023-08-03,23:05:57.000,215,10973178,14285,0,1691103956,13107.943404769998,44.24238375000277,53550.62000664
2023-08-03,23:05:58.000,215,10973186,14325,0,1691103957,13107.956877389988,44.235334620003414,53550.654942240006
2023-08-03,23:05:59.000,215,10973214,14205,0,1691103958,13107.970350009993,44.25648201000149,53550.61301952
2023-08-03,23:06:00.000,215,10973148,14405,0,1691103959,13107.963613699998,44.221236360004696,53550.62000664
2023-08-03,23:06:01.000,215,10973165,14005,0,1691103960,13107.943404769998,44.24943288000213,53550.61301952
2023-08-03,23:06:02.000,215,10973177,14405,0,1691103961,13107.963613699998,44.228285490004055,53550.654942240006
2023-08-03,23:06:03.000,215,10973181,14565,0,1691103962,13107.842360119997,44.21418722999806,53550.55013544
2023-08-03,23:06:04.000,215,10973196,14245,0,1691103963,13107.902986909998,44.228285490004055,53550.62000664
2023-08-03,23:06:05.000,215,10973197,14565,0,1691103964,13107.950141079993,44.235334620003414,53550.64795512001
2023-08-03,23:06:06.000,215,10973219,14405,0,1691103965,13107.889514289993,44.20008896999934,53550.654942240006
2023-08-03,23:06:07.000,215,10973156,14205,0,1691103966,13107.876041670002,44.16484332000255,53550.61301952
2023-08-03,23:06:08.000,215,10973171,14285,0,1691103967,13107.929932149993,44.14369593000447,53550.64795512001
2023-08-03,23:06:09.000,215,10973150,14325,0,1691103968,13107.862569049998,44.129597669998475,53550.61301952
2023-08-03,23:06:10.000,215,10973207,14205,0,1691103969,13107.855832740002,44.178941580001265,53550.640968
2023-08-03,23:06:11.000,215,10973183,14445,0,1691103970,13107.822151189997,44.15779419000319,53550.57808392001
2023-08-03,23:06:12.000,215,10973198,14205,0,1691103971,13107.849096429993,44.136646799997834,53550.67590360001
2023-08-03,23:06:13.000,215,10973164,14205,0,1691103972,13107.822151189997,44.178941580001265,53550.52917408001
2023-08-03,23:06:14.000,215,10973117,14205,0,1691103973,13107.822151189997,44.15779419000319,53550.56410968
2023-08-03,23:06:15.000,215,10973116,14525,0,1691103974,13107.896250600003,44.136646799997834,53550.62000664
2023-08-03,23:06:16.000,215,10973223,14245,0,1691103975,13107.801942259997,44.185990710000624,53550.62000664
2023-08-03,23:06:17.000,215,10973174,14165,0,1691103976,13107.748051779992,44.171892450001906,53550.59904528001
2023-08-03,23:06:18.000,215,10973161,14325,0,1691103977,13107.822151189997,44.21418722999806,53550.633980880004
2023-08-03,23:06:19.000,215,10973201,14245,0,1691103978,13107.828887499993,44.185990710000624,53550.73180056
2023-08-03,23:06:20.000,215,10973212,14285,0,1691103979,13107.822151189997,44.27762939999957,53550.703852080005
2023-08-03,23:06:21.000,215,10973200,14365,0,1691103980,13107.768260709992,44.24943288000213,53550.633980880004
2023-08-03,23:06:22.000,215,10973232,14405,0,1691103981,13107.815414880002,44.235334620003414,53550.703852080005
2023-08-03,23:06:23.000,215,10973184,14445,0,1691103982,13107.768260709992,44.26353114000085,53550.633980880004
2023-08-03,23:06:24.000,215,10973154,14285,0,1691103983,13107.808678569992,44.26353114000085,53550.69686496001
2023-08-03,23:06:25.000,215,10973185,14445,0,1691103984,13107.734579160002,44.319924180003,53550.68987784
2023-08-03,23:06:26.000,215,10973157,14205,0,1691103985,13107.727842849992,44.298776789997646,53550.75974904
2023-08-03,23:06:27.000,215,10973191,14485,0,1691103986,13107.727842849992,44.31287505000364,53550.64795512001
2023-08-03,23:06:28.000,215,10973168,14445,0,1691103987,13107.727842849992,44.348120700000436,53550.59904528001
2023-08-03,23:06:29.000,215,10973186,14445,0,1691103988,13107.795205950002,44.32697331000236,53550.66891648
2023-08-03,23:06:30.000,215,10973196,14245,0,1691103989,13107.774997020002,44.32697331000236,53550.71782632
2023-08-03,23:06:31.000,215,10973162,14205,0,1691103990,13107.788469639992,44.348120700000436,53550.62000664
2023-08-03,23:06:32.000,215,10973210,13965,0,1691103991,13107.801942259997,44.362218959999154,53550.62699376001
2023-08-03,23:06:33.000,215,10973193,14365,0,1691103992,13107.849096429993,44.38336635000451,53550.59904528001
2023-08-03,23:06:34.000,215,10973230,14285,0,1691103993,13107.801942259997,44.43271026000002,53550.56410968
2023-08-03,23:06:35.000,215,10973184,14565,0,1691103994,13107.869305359993,44.37631721999787,53550.56410968
2023-08-03,23:06:36.000,215,10973196,14365,0,1691103995,13107.902986909998,44.43975938999938,53550.62000664
2023-08-03,23:06:37.000,215,10973204,14365,0,1691103996,13107.990558939993,44.47500504000345,53550.703852080005
2023-08-03,23:06:38.000,215,10973214,14205,0,1691103997,13108.044449419998,44.44680851999874,53550.640968
2023-08-03,23:06:39.000,215,10973180,14525,0,1691103998,13108.105076209999,44.460906780004734,53550.75974904
2023-08-03,23:06:40.000,215,10973173,14365,0,1691103999,13108.185911929999,44.43975938999938,53550.7807104
2023-08-03,23:06:41.000,215,10973157,14325,0,1691104000,13108.185911929999,44.524348949998966,53550.68987784
2023-08-03,23:06:42.000,215,10973235,14565,0,1691104001,13108.28022026999,44.524348949998966,53550.77372328001
2023-08-03,23:06:43.000,215,10973182,14245,0,1691104002,13108.212857169994,44.531398079998326,53550.69686496001
2023-08-03,23:06:44.000,215,10973196,14245,0,1691104003,13108.28022026999,44.580741990001115,53550.69686496001
2023-08-03,23:06:45.000,215,10973182,14365,0,1691104004,13108.32737444,44.55254547000368,53550.7108392
2023-08-03,23:06:46.000,215,10973179,14245,0,1691104005,13108.34758337,44.55254547000368,53550.83660736
2023-08-03,23:06:47.000,215,10973172,14165,0,1691104006,13108.3677923,44.573692860001756,53550.822633120006
2023-08-03,23:06:48.000,215,10973190,14685,0,1691104007,13108.28695658,44.573692860001756,53550.703852080005
2023-08-03,23:06:49.000,215,10973183,14525,0,1691104008,13108.34758337,44.573692860001756,53550.703852080005
2023-08-03,23:06:50.000,215,10973209,14405,0,1691104009,13108.34758337,44.54549634000432,53550.73180056
2023-08-03,23:06:51.000,215,10973188,14205,0,1691104010,13108.30042919999,44.55254547000368,53550.67590360001
2023-08-03,23:06:52.000,215,10973155,14485,0,1691104011,13108.30042919999,44.538447209997685,53550.8505816
2023-08-03,23:06:53.000,215,10973190,14365,0,1691104012,13108.253275029994,44.54549634000432,53550.77372328001
2023-08-03,23:06:54.000,215,10973153,14405,0,1691104013,13108.30042919999,44.47500504000345,53550.871542960005
2023-08-03,23:06:55.000,215,10973176,14365,0,1691104014,13108.3677923,44.524348949998966,53550.89250432001
2023-08-03,23:06:56.000,215,10973173,14125,0,1691104015,13108.334110749995,44.50320156000089,53550.8855172
2023-08-03,23:06:57.000,215,10973169,14405,0,1691104016,13108.32063812999,44.51025069000025,53550.822633120006
2023-08-03,23:06:58.000,215,10973149,14365,0,1691104017,13108.354319679995,44.55959460000304,53550.82962024
2023-08-03,23:06:59.000,215,10973193,14285,0,1691104018,13108.34084705999,44.55254547000368,53550.76673616001
2023-08-03,23:07:00.000,215,10973172,14285,0,1691104019,13108.414946469995,44.580741990001115,53550.81564600001
2023-08-03,23:07:01.000,215,10973197,14045,0,1691104020,13108.46210063999,44.61598763999791,53550.871542960005
2023-08-03,23:07:02.000,215,10973213,14365,0,1691104021,13108.54293635999,44.60188937999919,53550.87853008
2023-08-03,23:07:03.000,215,10973219,14245,0,1691104022,13108.50925481,44.60893850999855,53550.82962024
2023-08-03,23:07:04.000,215,10973238,14325,0,1691104023,13108.536200049995,44.623036770004546,53550.8505816
2023-08-03,23:07:05.000,215,10973154,14125,0,1691104024,13108.54293635999,44.67238068000006,53550.8505816
2023-08-03,23:07:06.000,215,10973195,14725,0,1691104025,13108.5698816,44.71467546000349,53550.8505816
2023-08-03,23:07:07.000,215,10973199,14165,0,1691104026,13108.536200049995,44.74287198000093,53550.82962024
2023-08-03,23:07:08.000,215,10973185,14205,0,1691104027,13108.54967267,44.756970239999646,53550.80865888
2023-08-03,23:07:09.000,215,10973223,14565,0,1691104028,13108.56314528999,44.764019369999005,53550.87853008
2023-08-03,23:07:10.000,215,10973157,14485,0,1691104029,13108.5698816,44.74992111000029,53550.920452800005
2023-08-03,23:07:11.000,215,10973188,14285,0,1691104030,13108.495782189995,44.73582285000157,53550.920452800005
2023-08-03,23:07:12.000,215,10973120,14445,0,1691104031,13108.48904588,44.67238068000006,53550.94840128
2023-08-03,23:07:13.000,215,10973210,14445,0,1691104032,13108.42168277999,44.69352806999814,53550.87853008
2023-08-03,23:07:14.000,215,10973143,14445,0,1691104033,13108.40147384999,44.67942980999942,53550.85756872
2023-08-03,23:07:15.000,215,10973171,14365,0,1691104034,13108.313901819994,44.65123329000198,53550.8505816
2023-08-03,23:07:16.000,215,10973195,14485,0,1691104035,13108.34758337,44.61598763999791,53550.93442704001
2023-08-03,23:07:17.000,215,10973172,14765,0,1691104036,13108.32063812999,44.594840249999834,53550.97634976
2023-08-03,23:07:18.000,215,10973208,14085,0,1691104037,13108.30716551,44.54549634000432,53550.89949144
2023-08-03,23:07:19.000,215,10973147,14445,0,1691104038,13108.233066099994,44.55959460000304,53550.89250432001
2023-08-03,23:07:20.000,215,10973168,14085,0,1691104039,13108.253275029994,44.49615243000153,53550.871542960005
2023-08-03,23:07:21.000,215,10973189,14285,0,1691104040,13108.206120859999,44.48205417000281,53550.920452800005
2023-08-03,23:07:22.000,215,10973211,14485,0,1691104041,13108.253275029994,44.47500504000345,53550.94141416001
2023-08-03,23:07:23.000,215,10973192,14325,0,1691104042,13108.17917561999,44.43975938999938,53550.78769752
2023-08-03,23:07:24.000,215,10973129,14205,0,1691104043,13108.17917561999,44.4538576499981,53550.81564600001
2023-08-03,23:07:25.000,215,10973205,14325,0,1691104044,13108.212857169994,44.43975938999938,53550.93442704001
2023-08-03,23:07:26.000,215,10973228,14365,0,1691104045,13108.253275029994,44.43975938999938,53550.91346568001
2023-08-03,23:07:27.000,215,10973186,14325,0,1691104046,13108.26001133999,44.460906780004734,53550.86455584001
2023-08-03,23:07:28.000,215,10973191,14205,0,1691104047,13108.253275029994,44.47500504000345,53550.80865888
2023-08-03,23:07:29.000,215,10973150,14245,0,1691104048,13108.226329789999,44.42566113000066,53550.83660736
2023-08-03,23:07:30.000,215,10973189,14245,0,1691104049,13108.253275029994,44.4538576499981,53550.8505816
2023-08-03,23:07:31.000,215,10973165,14285,0,1691104050,13108.273483959994,44.4538576499981,53550.85756872
2023-08-03,23:07:32.000,215,10973186,14725,0,1691104051,13108.246538719999,44.43271026000002,53550.8505816
2023-08-03,23:07:33.000,215,10973211,14365,0,1691104052,13108.23980240999,44.460906780004734,53550.84359448001
2023-08-03,23:07:34.000,215,10973149,14245,0,1691104053,13108.313901819994,44.47500504000345,53550.84359448001
2023-08-03,23:07:35.000,215,10973218,14325,0,1691104054,13108.32063812999,44.51729981999961,53550.920452800005
2023-08-03,23:07:36.000,215,10973207,14245,0,1691104055,13108.293692889994,44.51025069000025,53550.78769752
2023-08-03,23:07:37.000,215,10973200,14205,0,1691104056,13108.34758337,44.524348949998966,53550.87853008
2023-08-03,23:07:38.000,215,10973178,14485,0,1691104057,13108.32737444,44.51025069000025,53550.8855172
2023-08-03,23:07:39.000,215,10973186,14605,0,1691104058,13108.38126491999,44.55254547000368,53550.98333688001
2023-08-03,23:07:40.000,215,10973177,14325,0,1691104059,13108.32063812999,44.55254547000368,53550.97634976
2023-08-03,23:07:41.000,215,10973160,14285,0,1691104060,13108.38126491999,44.580741990001115,53550.94141416001
2023-08-03,23:07:42.000,215,10973230,14205,0,1691104061,13108.40147384999,44.54549634000432,53550.96237552001
2023-08-03,23:07:43.000,215,10973200,14045,0,1691104062,13108.3677923,44.55254547000368,53550.98333688001
2023-08-03,23:07:44.000,215,10973194,14445,0,1691104063,13108.32063812999,44.524348949998966,53550.93442704001
2023-08-03,23:07:45.000,215,10973234,14485,0,1691104064,13108.293692889994,44.51729981999961,53550.91346568001
2023-08-03,23:07:46.000,215,10973200,14085,0,1691104065,13108.34084705999,44.538447209997685,53550.93442704001
2023-08-03,23:07:47.000,215,10973212,14245,0,1691104066,13108.32737444,44.524348949998966,53550.920452800005
2023-08-03,23:07:48.000,215,10973203,14325,0,1691104067,13108.233066099994,44.51729981999961,53550.85756872
2023-08-03,23:07:49.000,215,10973112,14245,0,1691104068,13108.17917561999,44.51729981999961,53550.89949144
2023-08-03,23:07:50.000,215,10973186,14885,0,1691104069,13108.192648239994,44.50320156000089,53550.96237552001
2023-08-03,23:07:51.000,215,10973223,14685,0,1691104070,13108.23980240999,44.4538576499981,53550.96237552001
2023-08-03,23:07:52.000,215,10973211,14885,0,1691104071,13108.17917561999,44.43975938999938,53550.96237552001
2023-08-03,23:07:53.000,215,10973211,14125,0,1691104072,13108.145494069999,44.4538576499981,53550.93442704001
2023-08-03,23:07:54.000,215,10973182,14565,0,1691104073,13108.010767869993,44.43975938999938,53550.871542960005
2023-08-03,23:07:55.000,215,10973156,14205,0,1691104074,13108.044449419998,44.42566113000066,53550.90647856
2023-08-03,23:07:56.000,215,10973219,14685,0,1691104075,13108.010767869993,44.411562870001944,53550.92743992
2023-08-03,23:07:57.000,215,10973193,14565,0,1691104076,13107.963613699998,44.4186120000013,53550.871542960005
2023-08-03,23:07:58.000,215,10973216,14525,0,1691104077,13107.943404769998,44.43271026000002,53550.8855172
2023-08-03,23:07:59.000,215,10973166,14325,0,1691104078,13108.004031559998,44.43975938999938,53550.98333688001
2023-08-03,23:08:00.000,215,10973202,14525,0,1691104079,13107.956877389988,44.43975938999938,53550.969362640004
2023-08-03,23:08:01.000,215,10973174,14365,0,1691104080,13107.983822629998,44.48205417000281,53550.94141416001
2023-08-03,23:08:02.000,215,10973156,14365,0,1691104081,13108.004031559998,44.51025069000025,53550.89949144
2023-08-03,23:08:03.000,215,10973196,14445,0,1691104082,13107.943404769998,44.55959460000304,53550.90647856
2023-08-03,23:08:04.000,215,10973192,14445,0,1691104083,13107.943404769998,44.60893850999855,53550.79468464001
2023-08-03,23:08:05.000,215,10973205,14245,0,1691104084,13108.064658349998,44.594840249999834,53550.9553884
2023-08-03,23:08:06.000,215,10973197,14165,0,1691104085,13108.078130969989,44.65123329000198,53550.920452800005
2023-08-03,23:08:07.000,215,10973195,13885,0,1691104086,13108.071394659994,44.68647893999878,53550.84359448001
2023-08-03,23:08:08.000,215,10973230,14245,0,1691104087,13108.138757759989,44.74992111000029,53550.92743992
2023-08-03,23:08:09.000,215,10973200,14605,0,1691104088,13108.172439309994,44.806314150002436,53550.87853008
2023-08-03,23:08:10.000,215,10973221,14605,0,1691104089,13108.23980240999,44.813363280001795,53550.85756872
2023-08-03,23:08:11.000,215,10973122,14405,0,1691104090,13108.165702999999,44.85565805999795,53550.79468464001
2023-08-03,23:08:12.000,215,10973208,14365,0,1691104091,13108.246538719999,44.85565805999795,53550.87853008
2023-08-03,23:08:13.000,215,10973159,14205,0,1691104092,13108.21959347999,44.89795284000138,53550.89250432001
2023-08-03,23:08:14.000,215,10973212,14485,0,1691104093,13108.246538719999,44.9120511000001,53550.81564600001
2023-08-03,23:08:15.000,215,10973159,14205,0,1691104094,13108.28695658,44.89090371000202,53550.8505816
2023-08-03,23:08:16.000,215,10973233,14125,0,1691104095,13108.30716551,44.806314150002436,53550.93442704001
2023-08-03,23:08:17.000,215,10973134,14205,0,1691104096,13108.30716551,44.82746154000051,53550.87853008
2023-08-03,23:08:18.000,215,10973216,14045,0,1691104097,13108.206120859999,44.78516676000436,53550.83660736
2023-08-03,23:08:19.000,215,10973196,14205,0,1691104098,13108.17917561999,44.74287198000093,53550.93442704001
2023-08-03,23:08:20.000,215,10973168,14445,0,1691104099,13108.152230379994,44.71467546000349,53550.98333688001
2023-08-03,23:08:21.000,215,10973217,14205,0,1691104100,13108.125285139999,44.65828242000134,53551.0252596
2023-08-03,23:08:22.000,215,10973189,14325,0,1691104101,13108.145494069999,44.587791120000475,53550.990324000006
2023-08-03,23:08:23.000,215,10973197,14485,0,1691104102,13108.098339899989,44.5666437300024,53550.9553884
2023-08-03,23:08:24.000,215,10973202,14325,0,1691104103,13108.017504179988,44.580741990001115,53550.89949144
2023-08-03,23:08:25.000,215,10973185,14205,0,1691104104,13107.997295249988,44.54549634000432,53550.871542960005
2023-08-03,23:08:26.000,215,10973157,14205,0,1691104105,13108.044449419998,44.524348949998966,53550.94840128
2023-08-03,23:08:27.000,215,10973152,14205,0,1691104106,13108.044449419998,44.54549634000432,53550.90647856
2023-08-03,23:08:28.000,215,10973186,14405,0,1691104107,13108.024240489998,44.5666437300024,53550.87853008
2023-08-03,23:08:29.000,215,10973157,14245,0,1691104108,13108.030976799993,44.623036770004546,53550.89949144
2023-08-03,23:08:30.000,215,10973171,14205,0,1691104109,13108.118548829989,44.587791120000475,53550.990324000006
2023-08-03,23:08:31.000,215,10973210,14285,0,1691104110,13108.172439309994,44.623036770004546,53551.01128536001
2023-08-03,23:08:32.000,215,10973203,14245,0,1691104111,13108.206120859999,44.67942980999942,53550.9553884
2023-08-03,23:08:33.000,215,10973161,14245,0,1691104112,13108.233066099994,44.68647893999878,53550.91346568001
2023-08-03,23:08:34.000,215,10973135,13885,0,1691104113,13108.28022026999,44.756970239999646,53550.94141416001
2023-08-03,23:08:35.000,215,10973215,14205,0,1691104114,13108.354319679995,44.74287198000093,53550.98333688001
2023-08-03,23:08:36.000,215,10973165,14165,0,1691104115,13108.40147384999,44.82746154000051,53550.97634976
2023-08-03,23:08:37.000,215,10973207,14205,0,1691104116,13108.3677923,44.869756320003944,53550.920452800005
2023-08-03,23:08:38.000,215,10973257,14205,0,1691104117,13108.42168277999,44.88385458000266,53550.99731112
2023-08-03,23:08:39.000,215,10973194,14285,0,1691104118,13108.48904588,44.91910022999946,53550.990324000006
2023-08-03,23:08:40.000,215,10973233,14125,0,1691104119,13108.495782189995,44.933198489998176,53550.9553884
2023-08-03,23:08:41.000,215,10973211,14365,0,1691104120,13108.455364329995,44.989591530000325,53551.01827248
2023-08-03,23:08:42.000,215,10973199,14165,0,1691104121,13108.48904588,45.0107389199984,53551.01827248
2023-08-03,23:08:43.000,215,10973198,14165,0,1691104122,13108.414946469995,45.01778804999776,53550.920452800005
2023-08-03,23:08:44.000,215,10973194,14485,0,1691104123,13108.394737539995,45.045984570002474,53550.85756872
2023-08-03,23:08:45.000,215,10973221,14445,0,1691104124,13108.435155399995,45.06713196000055,53550.98333688001
2023-08-03,23:08:46.000,215,10973197,14085,0,1691104125,13108.475573259995,45.031886310003756,53551.088143680005
2023-08-03,23:08:47.000,215,10973205,14405,0,1691104126,13108.46883695,45.10942674000398,53551.01827248
2023-08-03,23:08:48.000,215,10973139,14085,0,1691104127,13108.414946469995,45.11647587000334,53550.94141416001
2023-08-03,23:08:49.000,215,10973206,14325,0,1691104128,13108.42168277999,45.10237761000462,53550.969362640004
2023-08-03,23:08:50.000,215,10973167,14125,0,1691104129,13108.3677923,45.06713196000055,53551.01128536001
2023-08-03,23:08:51.000,215,10973154,14365,0,1691104130,13108.38126491999,45.045984570002474,53550.99731112
2023-08-03,23:08:52.000,215,10973227,14045,0,1691104131,13108.36105598999,45.038935440003115,53550.969362640004
2023-08-03,23:08:53.000,215,10973222,14405,0,1691104132,13108.30716551,45.045984570002474,53550.98333688001
2023-08-03,23:08:54.000,215,10973185,14285,0,1691104133,13108.354319679995,45.0107389199984,53550.94840128
2023-08-03,23:08:55.000,215,10973206,14565,0,1691104134,13108.38126491999,44.97549327000161,53550.94840128
2023-08-03,23:08:56.000,215,10973190,14245,0,1691104135,13108.394737539995,44.97549327000161,53550.94141416001
2023-08-03,23:08:57.000,215,10973155,14325,0,1691104136,13108.374528609995,44.9120511000001,53550.87853008
2023-08-03,23:08:58.000,215,10973191,14325,0,1691104137,13108.34084705999,44.94729675000417,53550.85756872
2023-08-03,23:08:59.000,215,10973207,14485,0,1691104138,13108.354319679995,44.89090371000202,53550.86455584001
2023-08-03,23:09:00.000,215,10973194,14365,0,1691104139,13108.40147384999,44.8768054500033,53550.94141416001
2023-08-03,23:09:01.000,215,10973187,14565,0,1691104140,13108.42168277999,44.90500197000074,53550.93442704001
2023-08-03,23:09:02.000,215,10973180,14125,0,1691104141,13108.44862802,44.862707190004585,53550.94141416001
2023-08-03,23:09:03.000,215,10973206,14325,0,1691104142,13108.414946469995,44.8768054500033,53550.92743992
2023-08-03,23:09:04.000,215,10973216,14405,0,1691104143,13108.42841909,44.85565805999795,53550.85756872
2023-08-03,23:09:05.000,215,10973184,14485,0,1691104144,13108.435155399995,44.862707190004585,53550.83660736
2023-08-03,23:09:06.000,215,10973196,14245,0,1691104145,13108.46883695,44.84155979999923,53550.83660736
2023-08-03,23:09:07.000,215,10973213,14045,0,1691104146,13108.46883695,44.83451066999987,53550.7807104
2023-08-03,23:09:08.000,215,10973209,14205,0,1691104147,13108.42841909,44.862707190004585,53550.7807104
2023-08-03,23:09:09.000,215,10973172,14085,0,1691104148,13108.38800123,44.85565805999795,53550.73878768
2023-08-03,23:09:10.000,215,10973183,14645,0,1691104149,13108.50251849999,44.79221589000372,53550.84359448001
2023-08-03,23:09:11.000,215,10973190,14565,0,1691104150,13108.515991119995,44.84155979999923,53550.84359448001
2023-08-03,23:09:12.000,215,10973210,14525,0,1691104151,13108.536200049995,44.82746154000051,53550.86455584001
2023-08-03,23:09:13.000,215,10973158,14245,0,1691104152,13108.5698816,44.84860892999859,53550.83660736
2023-08-03,23:09:14.000,215,10973161,14125,0,1691104153,13108.48230956999,44.84155979999923,53550.822633120006
2023-08-03,23:09:15.000,215,10973181,14245,0,1691104154,13108.50251849999,44.82746154000051,53550.80865888
2023-08-03,23:09:16.000,215,10973139,14365,0,1691104155,13108.54967267,44.83451066999987,53550.80865888
2023-08-03,23:09:17.000,215,10973198,14205,0,1691104156,13108.63050839,44.8768054500033,53550.90647856
2023-08-03,23:09:18.000,215,10973174,14245,0,1691104157,13108.576617909996,44.84155979999923,53550.801671760004
2023-08-03,23:09:19.000,215,10973208,14405,0,1691104158,13108.617035769996,44.82746154000051,53550.8505816
2023-08-03,23:09:20.000,215,10973185,14485,0,1691104159,13108.65071732,44.78516676000436,53550.86455584001
2023-08-03,23:09:21.000,215,10973156,14405,0,1691104160,13108.664189939991,44.764019369999005,53550.87853008
2023-08-03,23:09:22.000,215,10973166,14485,0,1691104161,13108.664189939991,44.78516676000436,53550.91346568001
2023-08-03,23:09:23.000,215,10973206,14245,0,1691104162,13108.63050839,44.806314150002436,53550.8505816
2023-08-03,23:09:24.000,215,10973238,14405,0,1691104163,13108.69113518,44.771068499998364,53550.91346568001
2023-08-03,23:09:25.000,215,10973199,14285,0,1691104164,13108.697871489996,44.820412410001154,53550.96237552001
2023-08-03,23:09:26.000,215,10973187,14205,0,1691104165,13108.711344110001,44.764019369999005,53550.90647856
2023-08-03,23:09:27.000,215,10973188,14405,0,1691104166,13108.62377207999,44.79221589000372,53550.81564600001
2023-08-03,23:09:28.000,215,10973155,14045,0,1691104167,13108.684398869991,44.79926502000308,53550.8505816
2023-08-03,23:09:29.000,215,10973180,14485,0,1691104168,13108.596826839996,44.84155979999923,53550.87853008
2023-08-03,23:09:30.000,215,10973189,14485,0,1691104169,13108.59009053,44.79926502000308,53550.89250432001
2023-08-03,23:09:31.000,215,10973118,15005,0,1691104170,13108.59009053,44.806314150002436,53550.87853008
2023-08-03,23:09:32.000,215,10973177,14765,0,1691104171,13108.576617909996,44.820412410001154,53550.85756872
2023-08-03,23:09:33.000,215,10973162,14485,0,1691104172,13108.54293635999,44.85565805999795,53550.85756872
2023-08-03,23:09:34.000,215,10973170,14325,0,1691104173,13108.48230956999,44.82746154000051,53550.80865888
2023-08-03,23:09:35.000,215,10973219,14245,0,1691104174,13108.59009053,44.85565805999795,53550.920452800005
2023-08-03,23:09:36.000,215,10973204,14485,0,1691104175,13108.576617909996,44.82746154000051,53550.86455584001
2023-08-03,23:09:37.000,215,10973211,14405,0,1691104176,13108.48230956999,44.84860892999859,53550.81564600001
2023-08-03,23:09:38.000,215,10973222,14205,0,1691104177,13108.536200049995,44.83451066999987,53550.85756872
2023-08-03,23:09:39.000,215,10973223,14405,0,1691104178,13108.54293635999,44.84860892999859,53550.83660736
2023-08-03,23:09:40.000,215,10973212,14445,0,1691104179,13108.46210063999,44.88385458000266,53550.74577480001
2023-08-03,23:09:41.000,215,10973181,14285,0,1691104180,13108.515991119995,44.862707190004585,53550.84359448001
2023-08-03,23:09:42.000,215,10973154,14085,0,1691104181,13108.58335421999,44.869756320003944,53550.89250432001
2023-08-03,23:09:43.000,215,10973164,14485,0,1691104182,13108.58335421999,44.862707190004585,53550.89250432001
2023-08-03,23:09:44.000,215,10973164,14245,0,1691104183,13108.52946374,44.869756320003944,53550.752761920005
2023-08-03,23:09:45.000,215,10973188,14085,0,1691104184,13108.536200049995,44.88385458000266,53550.822633120006
2023-08-03,23:09:46.000,215,10973124,14565,0,1691104185,13108.556408979995,44.97549327000161,53550.82962024
2023-08-03,23:09:47.000,215,10973148,14165,0,1691104186,13108.556408979995,44.933198489998176,53550.87853008
2023-08-03,23:09:48.000,215,10973224,14405,0,1691104187,13108.48904588,44.97549327000161,53550.822633120006
2023-08-03,23:09:49.000,215,10973153,14205,0,1691104188,13108.50251849999,44.94729675000417,53550.8505816
2023-08-03,23:09:50.000,215,10973159,14325,0,1691104189,13108.63050839,44.95434588000353,53550.94840128
2023-08-03,23:09:51.000,215,10973214,14245,0,1691104190,13108.60356314999,44.97549327000161,53550.94141416001
2023-08-03,23:09:52.000,215,10973143,14085,0,1691104191,13108.61029946,44.97549327000161,53550.93442704001
2023-08-03,23:09:53.000,215,10973123,14125,0,1691104192,13108.61029946,44.989591530000325,53550.93442704001
2023-08-03,23:09:54.000,215,10973168,14485,0,1691104193,13108.59009053,45.031886310003756,53550.8855172
2023-08-03,23:09:55.000,215,10973197,13965,0,1691104194,13108.61029946,45.045984570002474,53550.83660736
2023-08-03,23:09:56.000,215,10973185,14285,0,1691104195,13108.63050839,45.05303370000183,53550.969362640004
2023-08-03,23:09:57.000,215,10973156,14405,0,1691104196,13108.697871489996,45.045984570002474,53550.990324000006
2023-08-03,23:09:58.000,215,10973175,14285,0,1691104197,13108.69113518,45.05303370000183,53550.96237552001
2023-08-03,23:09:59.000,215,10973189,14605,0,1691104198,13108.61029946,45.08827934999863,53550.93442704001
2023-08-03,23:10:00.000,215,10973183,14285,0,1691104199,13108.664189939991,45.07418108999991,53550.990324000006
2023-08-03,23:10:01.000,215,10973121,14445,0,1691104200,13108.67092625,45.06008283000119,53550.920452800005
2023-08-03,23:10:02.000,215,10973167,14605,0,1691104201,13108.61029946,45.09532847999799,53550.969362640004
2023-08-03,23:10:03.000,215,10973159,14405,0,1691104202,13108.576617909996,45.1235250000027,53550.94141416001
2023-08-03,23:10:04.000,215,10973200,14485,0,1691104203,13108.54293635999,45.13762326000142,53550.920452800005
2023-08-03,23:10:05.000,215,10973175,14045,0,1691104204,13108.617035769996,45.13762326000142,53550.990324000006
2023-08-03,23:10:06.000,215,10973138,14245,0,1691104205,13108.576617909996,45.165819779998856,53550.990324000006
2023-08-03,23:10:07.000,215,10973192,14205,0,1691104206,13108.54293635999,45.11647587000334,53551.00429824
2023-08-03,23:10:08.000,215,10973157,14445,0,1691104207,13108.50251849999,45.1235250000027,53550.86455584001
2023-08-03,23:10:09.000,215,10973216,14325,0,1691104208,13108.455364329995,45.1235250000027,53550.920452800005
2023-08-03,23:10:10.000,215,10973165,14365,0,1691104209,13108.354319679995,45.165819779998856,53550.871542960005
2023-08-03,23:10:11.000,215,10973190,14245,0,1691104210,13108.394737539995,45.10942674000398,53550.91346568001
2023-08-03,23:10:12.000,215,10973181,14525,0,1691104211,13108.3677923,45.15172152000014,53550.920452800005
2023-08-03,23:10:13.000,215,10973224,14565,0,1691104212,13108.334110749995,45.13057413000206,53550.871542960005
2023-08-03,23:10:14.000,215,10973195,14325,0,1691104213,13108.374528609995,45.10942674000398,53550.89250432001
2023-08-03,23:10:15.000,215,10973232,14365,0,1691104214,13108.32063812999,45.10237761000462,53550.80865888
2023-08-03,23:10:16.000,215,10973197,14045,0,1691104215,13108.293692889994,45.13762326000142,53550.7807104
2023-08-03,23:10:17.000,215,10973190,14405,0,1691104216,13108.253275029994,45.1235250000027,53550.79468464001
2023-08-03,23:10:18.000,215,10973191,14325,0,1691104217,13108.246538719999,45.20811456000229,53550.752761920005
2023-08-03,23:10:19.000,215,10973130,14485,0,1691104218,13108.19938454999,45.13762326000142,53550.68987784
2023-08-03,23:10:20.000,215,10973137,14405,0,1691104219,13108.212857169994,45.19401630000357,53550.640968
2023-08-03,23:10:21.000,215,10973218,14565,0,1691104220,13108.354319679995,45.215163690001646,53550.81564600001
2023-08-03,23:10:22.000,215,10973126,14205,0,1691104221,13108.40821016,45.20106543000293,53550.87853008
2023-08-03,23:10:23.000,215,10973155,14445,0,1691104222,13108.44189170999,45.271556730003795,53550.79468464001
2023-08-03,23:10:24.000,215,10973176,14645,0,1691104223,13108.46210063999,45.28565499000251,53550.78769752
2023-08-03,23:10:25.000,215,10973137,14365,0,1691104224,13108.46210063999,45.32090063999931,53550.77372328001
2023-08-03,23:10:26.000,215,10973181,14405,0,1691104225,13108.52946374,45.34909716000402,53550.77372328001
2023-08-03,23:10:27.000,215,10973185,14045,0,1691104226,13108.556408979995,45.391391940000176,53550.752761920005
2023-08-03,23:10:28.000,215,10973147,14405,0,1691104227,13108.475573259995,45.41958846000489,53550.61301952
2023-08-03,23:10:29.000,215,10973170,14725,0,1691104228,13108.556408979995,45.405490199998894,53550.69686496001
2023-08-03,23:10:30.000,215,10973184,14285,0,1691104229,13108.617035769996,45.43368672000361,53550.75974904
2023-08-03,23:10:31.000,215,10973175,14245,0,1691104230,13108.63050839,45.454834110001684,53550.7108392
2023-08-03,23:10:32.000,215,10973153,14245,0,1691104231,13108.643981009991,45.440735850002966,53550.74577480001
2023-08-03,23:10:33.000,215,10973127,14205,0,1691104232,13108.5698816,45.41958846000489,53550.72481344001
2023-08-03,23:10:34.000,215,10973158,14285,0,1691104233,13108.56314528999,45.454834110001684,53550.68987784
2023-08-03,23:10:35.000,215,10973190,14445,0,1691104234,13108.50251849999,45.3702445500021,53550.66891648
2023-08-03,23:10:36.000,215,10973175,14245,0,1691104235,13108.435155399995,45.42663759000425,53550.66192936
2023-08-03,23:10:37.000,215,10973186,14405,0,1691104236,13108.475573259995,45.405490199998894,53550.752761920005
2023-08-03,23:10:38.000,215,10973190,14405,0,1691104237,13108.455364329995,45.37729368000146,53550.71782632
2023-08-03,23:10:39.000,215,10973135,14285,0,1691104238,13108.435155399995,45.398441069999535,53550.73878768
2023-08-03,23:10:40.000,215,10973185,14205,0,1691104239,13108.313901819994,45.37729368000146,53550.60603240001
2023-08-03,23:10:41.000,215,10973149,14325,0,1691104240,13108.38126491999,45.3702445500021,53550.633980880004
2023-08-03,23:10:42.000,215,10973169,14005,0,1691104241,13108.30716551,45.37729368000146,53550.66891648
2023-08-03,23:10:43.000,215,10973192,14485,0,1691104242,13108.26001133999,45.32090063999931,53550.585071040005
2023-08-03,23:10:44.000,215,10973163,14365,0,1691104243,13108.26674765,45.3702445500021,53550.60603240001
2023-08-03,23:10:45.000,215,10973153,14205,0,1691104244,13108.36105598999,45.3702445500021,53550.703852080005
2023-08-03,23:10:46.000,215,10973161,14245,0,1691104245,13108.354319679995,45.36319542000274,53550.60603240001
2023-08-03,23:10:47.000,215,10973199,14405,0,1691104246,13108.32063812999,45.3702445500021,53550.60603240001
2023-08-03,23:10:48.000,215,10973134,14365,0,1691104247,13108.354319679995,45.41958846000489,53550.654942240006
2023-08-03,23:10:49.000,215,10973154,14285,0,1691104248,13108.313901819994,45.43368672000361,53550.52218696
2023-08-03,23:10:50.000,215,10973162,14285,0,1691104249,13108.34084705999,45.42663759000425,53550.56410968
2023-08-03,23:10:51.000,215,10973181,14405,0,1691104250,13108.38800123,45.454834110001684,53550.52917408001
2023-08-03,23:10:52.000,215,10973221,14645,0,1691104251,13108.38126491999,45.51122715000383,53550.585071040005
2023-08-03,23:10:53.000,215,10973142,14645,0,1691104252,13108.32737444,45.504178020004474,53550.49423848
2023-08-03,23:10:54.000,215,10973148,14365,0,1691104253,13108.44862802,45.49712888999784,53550.654942240006
2023-08-03,23:10:55.000,215,10973145,14165,0,1691104254,13108.394737539995,45.48303062999912,53550.5012256
2023-08-03,23:10:56.000,215,10973204,14045,0,1691104255,13108.334110749995,45.48303062999912,53550.47327712
2023-08-03,23:10:57.000,215,10973191,14245,0,1691104256,13108.34084705999,45.46188324000104,53550.5012256
2023-08-03,23:10:58.000,215,10973193,14405,0,1691104257,13108.34084705999,45.48303062999912,53550.49423848
2023-08-03,23:10:59.000,215,10973181,14325,0,1691104258,13108.246538719999,45.46188324000104,53550.44532864
2023-08-03,23:11:00.000,215,10973189,14125,0,1691104259,13108.21959347999,45.46188324000104,53550.55712256001
2023-08-03,23:11:01.000,215,10973129,14525,0,1691104260,13108.226329789999,45.36319542000274,53550.56410968
2023-08-03,23:11:02.000,215,10973173,14245,0,1691104261,13108.23980240999,45.34909716000402,53550.55013544
2023-08-03,23:11:03.000,215,10973211,14245,0,1691104262,13108.185911929999,45.30680238000059,53550.56410968
2023-08-03,23:11:04.000,215,10973182,14045,0,1691104263,13108.111812519994,45.271556730003795,53550.48026424001
2023-08-03,23:11:05.000,215,10973172,14285,0,1691104264,13108.084867279998,45.278605860003154,53550.45930288001
2023-08-03,23:11:06.000,215,10973177,14405,0,1691104265,13108.091603589994,45.24336020999908,53550.466290000004
2023-08-03,23:11:07.000,215,10973177,14285,0,1691104266,13108.051185729993,45.24336020999908,53550.42436728
2023-08-03,23:11:08.000,215,10973135,14165,0,1691104267,13108.004031559998,45.264507600004436,53550.38244456
2023-08-03,23:11:09.000,215,10973129,14285,0,1691104268,13108.084867279998,45.222212820001005,53550.45930288001
2023-08-03,23:11:10.000,215,10973181,14165,0,1691104269,13108.158966689989,45.19401630000357,53550.56410968
2023-08-03,23:11:11.000,215,10973161,14405,0,1691104270,13108.17917561999,45.222212820001005,53550.55712256001
2023-08-03,23:11:12.000,215,10973159,13965,0,1691104271,13108.185911929999,45.23631107999972,53550.56410968
2023-08-03,23:11:13.000,215,10973174,14365,0,1691104272,13108.23980240999,45.24336020999908,53550.52218696
2023-08-03,23:11:14.000,215,10973147,14245,0,1691104273,13108.23980240999,45.25040933999844,53550.487251360006
2023-08-03,23:11:15.000,215,10973170,14325,0,1691104274,13108.36105598999,45.264507600004436,53550.60603240001
2023-08-03,23:11:16.000,215,10973162,14325,0,1691104275,13108.293692889994,45.278605860003154,53550.536161200005
2023-08-03,23:11:17.000,215,10973196,14205,0,1691104276,13108.30042919999,45.30680238000059,53550.52917408001
2023-08-03,23:11:18.000,215,10973169,14405,0,1691104277,13108.42841909,45.29975325000123,53550.59205816
2023-08-03,23:11:19.000,215,10973188,14645,0,1691104278,13108.42168277999,45.31385150999995,53550.59205816
2023-08-03,23:11:20.000,215,10973202,14365,0,1691104279,13108.38800123,45.32090063999931,53550.640968
2023-08-03,23:11:21.000,215,10973166,14405,0,1691104280,13108.34084705999,45.34909716000402,53550.47327712
2023-08-03,23:11:22.000,215,10973219,14565,0,1691104281,13108.394737539995,45.38434281000082,53550.640968
2023-08-03,23:11:23.000,215,10973151,14325,0,1691104282,13108.38800123,45.38434281000082,53550.54314832
2023-08-03,23:11:24.000,215,10973159,14285,0,1691104283,13108.34758337,45.391391940000176,53550.54314832
2023-08-03,23:11:25.000,215,10973147,14645,0,1691104284,13108.40821016,45.391391940000176,53550.68289072
2023-08-03,23:11:26.000,215,10973131,14285,0,1691104285,13108.46210063999,45.41958846000489,53550.71782632
2023-08-03,23:11:27.000,215,10973111,14605,0,1691104286,13108.42841909,45.41253932999825,53550.69686496001
2023-08-03,23:11:28.000,215,10973188,14565,0,1691104287,13108.38126491999,45.447784980002325,53550.60603240001
2023-08-03,23:11:29.000,215,10973210,14725,0,1691104288,13108.40147384999,45.440735850002966,53550.640968
2023-08-03,23:11:30.000,215,10973233,14605,0,1691104289,13108.455364329995,45.4689323700004,53550.64795512001
2023-08-03,23:11:31.000,215,10973228,14365,0,1691104290,13108.44189170999,45.51122715000383,53550.67590360001
2023-08-03,23:11:32.000,215,10973145,14445,0,1691104291,13108.46883695,45.53237454000191,53550.66891648
2023-08-03,23:11:33.000,215,10973205,14525,0,1691104292,13108.52946374,45.53942367000127,53550.633980880004
2023-08-03,23:11:34.000,215,10973188,14445,0,1691104293,13108.536200049995,45.55352192999999,53550.640968
2023-08-03,23:11:35.000,215,10973201,14445,0,1691104294,13108.63050839,45.55352192999999,53550.67590360001
2023-08-03,23:11:36.000,215,10973187,14245,0,1691104295,13108.63050839,45.574669319998065,53550.71782632
2023-08-03,23:11:37.000,215,10973157,14565,0,1691104296,13108.643981009991,45.55352192999999,53550.7108392
2023-08-03,23:11:38.000,215,10973143,14405,0,1691104297,13108.5698816,45.54647280000063,53550.67590360001
2023-08-03,23:11:39.000,215,10973148,14365,0,1691104298,13108.61029946,45.53237454000191,53550.703852080005
2023-08-03,23:11:40.000,215,10973165,14165,0,1691104299,13108.61029946,45.48303062999912,53550.68987784
2023-08-03,23:11:41.000,215,10973224,14325,0,1691104300,13108.5698816,45.47598149999976,53550.66192936
2023-08-03,23:11:42.000,215,10973164,14285,0,1691104301,13108.643981009991,45.47598149999976,53550.7108392
2023-08-03,23:11:43.000,215,10973144,14405,0,1691104302,13108.60356314999,45.447784980002325,53550.66192936
2023-08-03,23:11:44.000,215,10973092,14525,0,1691104303,13108.50925481,45.43368672000361,53550.60603240001
2023-08-03,23:11:45.000,215,10973191,14205,0,1691104304,13108.54293635999,45.405490199998894,53550.640968
2023-08-03,23:11:46.000,215,10973167,14485,0,1691104305,13108.44189170999,45.41958846000489,53550.59205816
2023-08-03,23:11:47.000,215,10973154,14525,0,1691104306,13108.44189170999,45.38434281000082,53550.69686496001
2023-08-03,23:11:48.000,215,10973167,14565,0,1691104307,13108.394737539995,45.38434281000082,53550.66192936
2023-08-03,23:11:49.000,215,10973184,14045,0,1691104308,13108.374528609995,45.38434281000082,53550.59205816
2023-08-03,23:11:50.000,215,10973153,14365,0,1691104309,13108.38800123,45.34204803000466,53550.640968
2023-08-03,23:11:51.000,215,10973183,14205,0,1691104310,13108.515991119995,45.32794976999867,53550.67590360001
2023-08-03,23:11:52.000,215,10973180,14245,0,1691104311,13108.38800123,45.34204803000466,53550.633980880004
2023-08-03,23:11:53.000,215,10973203,14405,0,1691104312,13108.475573259995,45.33499889999803,53550.703852080005
2023-08-03,23:11:54.000,215,10973168,14725,0,1691104313,13108.48230956999,45.33499889999803,53550.73878768
2023-08-03,23:11:55.000,215,10973211,14325,0,1691104314,13108.48230956999,45.31385150999995,53550.640968
2023-08-03,23:11:56.000,215,10973187,14325,0,1691104315,13108.46883695,45.32794976999867,53550.61301952
2023-08-03,23:11:57.000,215,10973195,14405,0,1691104316,13108.536200049995,45.36319542000274,53550.55013544
2023-08-03,23:11:58.000,215,10973151,14445,0,1691104317,13108.637244699996,45.34909716000402,53550.66192936
2023-08-03,23:11:59.000,215,10973210,14325,0,1691104318,13108.657453629996,45.3702445500021,53550.62699376001
2023-08-03,23:12:00.000,215,10973183,14285,0,1691104319,13108.704607799991,45.41253932999825,53550.703852080005
2023-08-03,23:12:01.000,215,10973180,14325,0,1691104320,13108.69113518,45.43368672000361,53550.61301952
2023-08-03,23:12:02.000,215,10973189,14045,0,1691104321,13108.718080419996,45.47598149999976,53550.69686496001
2023-08-03,23:12:03.000,215,10973147,14525,0,1691104322,13108.731553040001,45.51122715000383,53550.585071040005
2023-08-03,23:12:04.000,215,10973184,14565,0,1691104323,13108.738289349996,45.49007975999848,53550.59205816
2023-08-03,23:12:05.000,215,10973133,14485,0,1691104324,13108.745025659991,45.53942367000127,53550.60603240001
2023-08-03,23:12:06.000,215,10973178,14285,0,1691104325,13108.825861379992,45.53237454000191,53550.73180056
2023-08-03,23:12:07.000,215,10973176,14245,0,1691104326,13108.832597690001,45.54647280000063,53550.62699376001
2023-08-03,23:12:08.000,215,10973191,14245,0,1691104327,13108.745025659991,45.53237454000191,53550.703852080005
2023-08-03,23:12:09.000,215,10973207,14365,0,1691104328,13108.718080419996,45.53237454000191,53550.640968
2023-08-03,23:12:10.000,215,10973187,14365,0,1691104329,13108.724816729991,45.58876758000406,53550.654942240006
2023-08-03,23:12:11.000,215,10973158,14365,0,1691104330,13108.738289349996,45.58876758000406,53550.703852080005
2023-08-03,23:12:12.000,215,10973191,14565,0,1691104331,13108.718080419996,45.55352192999999,53550.73180056
2023-08-03,23:12:13.000,215,10973172,14485,0,1691104332,13108.697871489996,45.55352192999999,53550.71782632
2023-08-03,23:12:14.000,215,10973247,14485,0,1691104333,13108.69113518,45.56057105999935,53550.752761920005
2023-08-03,23:12:15.000,215,10973185,14445,0,1691104334,13108.724816729991,45.51122715000383,53550.77372328001
2023-08-03,23:12:16.000,215,10973163,14525,0,1691104335,13108.724816729991,45.53237454000191,53550.83660736
2023-08-03,23:12:17.000,215,10973219,14365,0,1691104336,13108.704607799991,45.51827628000319,53550.78769752
2023-08-03,23:12:18.000,215,10973159,14325,0,1691104337,13108.63050839,45.51122715000383,53550.703852080005
2023-08-03,23:12:19.000,215,10973217,14525,0,1691104338,13108.684398869991,45.504178020004474,53550.703852080005
2023-08-03,23:12:20.000,215,10973188,14405,0,1691104339,13108.704607799991,45.53237454000191,53550.871542960005
2023-08-03,23:12:21.000,215,10973220,14245,0,1691104340,13108.724816729991,45.54647280000063,53550.920452800005
2023-08-03,23:12:22.000,215,10973160,14245,0,1691104341,13108.731553040001,45.52532541000255,53550.96237552001
2023-08-03,23:12:23.000,215,10973189,14205,0,1691104342,13108.724816729991,45.56057105999935,53550.871542960005
2023-08-03,23:12:24.000,215,10973190,14565,0,1691104343,13108.664189939991,45.60991497000214,53550.81564600001
2023-08-03,23:12:25.000,215,10973173,14645,0,1691104344,13108.65071732,45.59581671000342,53550.84359448001
2023-08-03,23:12:26.000,215,10973193,14565,0,1691104345,13108.664189939991,45.638111489999574,53550.871542960005
2023-08-03,23:12:27.000,215,10973155,14205,0,1691104346,13108.62377207999,45.65220974999829,53550.7807104
2023-08-03,23:12:28.000,215,10973134,14525,0,1691104347,13108.576617909996,45.666308010004286,53550.74577480001
2023-08-03,23:12:29.000,215,10973194,14405,0,1691104348,13108.56314528999,45.666308010004286,53550.73180056
2023-08-03,23:12:30.000,215,10973175,14365,0,1691104349,13108.61029946,45.673357140003645,53550.920452800005
2023-08-03,23:12:31.000,215,10973165,14725,0,1691104350,13108.54967267,45.69450453000172,53550.75974904
2023-08-03,23:12:32.000,215,10973182,14405,0,1691104351,13108.54967267,45.680406270003004,53550.80865888
2023-08-03,23:12:33.000,215,10973190,14405,0,1691104352,13108.52272742999,45.70860279000044,53550.75974904
2023-08-03,23:12:34.000,215,10973168,14565,0,1691104353,13108.56314528999,45.673357140003645,53550.81564600001
2023-08-03,23:12:35.000,215,10973157,14125,0,1691104354,13108.48230956999,45.64516061999893,53550.75974904
2023-08-03,23:12:36.000,215,10973218,14405,0,1691104355,13108.54967267,45.638111489999574,53550.72481344001
2023-08-03,23:12:37.000,215,10973152,14405,0,1691104356,13108.536200049995,45.65220974999829,53550.73180056
2023-08-03,23:12:38.000,215,10973180,14325,0,1691104357,13108.56314528999,45.64516061999893,53550.75974904
2023-08-03,23:12:39.000,215,10973152,14405,0,1691104358,13108.65071732,45.60991497000214,53550.80865888
2023-08-03,23:12:40.000,215,10973234,14525,0,1691104359,13108.664189939991,45.60991497000214,53550.79468464001
2023-08-03,23:12:41.000,215,10973158,14365,0,1691104360,13108.643981009991,45.65220974999829,53550.75974904
2023-08-03,23:12:42.000,215,10973187,14685,0,1691104361,13108.62377207999,45.616964100001496,53550.73180056
2023-08-03,23:12:43.000,215,10973157,14445,0,1691104362,13108.67092625,45.65220974999829,53550.801671760004
2023-08-03,23:12:44.000,215,10973153,14685,0,1691104363,13108.664189939991,45.638111489999574,53550.80865888
2023-08-03,23:12:45.000,215,10973173,14645,0,1691104364,13108.677662559996,45.64516061999893,53550.7807104
2023-08-03,23:12:46.000,215,10973192,14405,0,1691104365,13108.711344110001,45.631062360000215,53550.80865888
2023-08-03,23:12:47.000,215,10973163,14445,0,1691104366,13108.832597690001,45.631062360000215,53550.920452800005
2023-08-03,23:12:48.000,215,10973196,14605,0,1691104367,13108.785443519992,45.673357140003645,53550.89250432001
2023-08-03,23:12:49.000,215,10973189,14725,0,1691104368,13108.792179830001,45.687455400002364,53550.822633120006
2023-08-03,23:12:50.000,215,10973166,14485,0,1691104369,13108.771970900001,45.72270104999916,53550.82962024
2023-08-03,23:12:51.000,215,10973173,14085,0,1691104370,13108.745025659991,45.70155366000108,53550.86455584001
2023-08-03,23:12:52.000,215,10973180,14245,0,1691104371,13108.677662559996,45.76499583000259,53550.81564600001
2023-08-03,23:12:53.000,215,10973162,14525,0,1691104372,13108.778707209996,45.75794670000323,53550.91346568001
2023-08-03,23:12:54.000,215,10973211,14285,0,1691104373,13108.765234589991,45.75089757000387,53550.89949144
2023-08-03,23:12:55.000,215,10973176,14565,0,1691104374,13108.812388760001,45.74384844000451,53550.85756872
2023-08-03,23:12:56.000,215,10973157,14445,0,1691104375,13108.798916139996,45.70155366000108,53550.98333688001
2023-08-03,23:12:57.000,215,10973193,14365,0,1691104376,13108.778707209996,45.75794670000323,53550.92743992
2023-08-03,23:12:58.000,215,10973176,14565,0,1691104377,13108.798916139996,45.73679930999788,53550.89949144
2023-08-03,23:12:59.000,215,10973215,14725,0,1691104378,13108.745025659991,45.75089757000387,53550.71782632
2023-08-03,23:13:00.000,215,10973179,14485,0,1691104379,13108.745025659991,45.69450453000172,53550.77372328001
2023-08-03,23:13:01.000,215,10973214,14365,0,1691104380,13108.751761970001,45.673357140003645,53550.81564600001
2023-08-03,23:13:02.000,215,10973196,14165,0,1691104381,13108.812388760001,45.72975017999852,53550.94840128
2023-08-03,23:13:03.000,215,10973120,14325,0,1691104382,13108.792179830001,45.687455400002364,53550.920452800005
2023-08-03,23:13:04.000,215,10973202,13925,0,1691104383,13108.711344110001,45.69450453000172,53550.8505816
2023-08-03,23:13:05.000,215,10973187,14205,0,1691104384,13108.765234589991,45.7156519199998,53550.801671760004
2023-08-03,23:13:06.000,215,10973164,14445,0,1691104385,13108.745025659991,45.65925887999765,53550.84359448001
2023-08-03,23:13:07.000,215,10973187,14445,0,1691104386,13108.771970900001,45.687455400002364,53550.7807104
2023-08-03,23:13:08.000,215,10973164,14485,0,1691104387,13108.718080419996,45.65220974999829,53550.74577480001
2023-08-03,23:13:09.000,215,10973189,14405,0,1691104388,13108.765234589991,45.65220974999829,53550.7108392
2023-08-03,23:13:10.000,215,10973192,14125,0,1691104389,13108.805652449992,45.616964100001496,53550.76673616001
2023-08-03,23:13:11.000,215,10973149,14405,0,1691104390,13108.899960789997,45.64516061999893,53550.8505816
2023-08-03,23:13:12.000,215,10973157,14085,0,1691104391,13108.893224480002,45.60991497000214,53550.871542960005
2023-08-03,23:13:13.000,215,10973191,14165,0,1691104392,13108.886488169992,45.65925887999765,53550.801671760004
2023-08-03,23:13:14.000,215,10973194,14205,0,1691104393,13108.940378649997,45.70155366000108,53550.79468464001
2023-08-03,23:13:15.000,215,10973202,14445,0,1691104394,13108.879751859997,45.69450453000172,53550.801671760004
2023-08-03,23:13:16.000,215,10973162,14405,0,1691104395,13108.913433410002,45.69450453000172,53550.85756872
2023-08-03,23:13:17.000,215,10973167,14325,0,1691104396,13108.926906029992,45.72270104999916,53550.969362640004
2023-08-03,23:13:18.000,215,10973128,14085,0,1691104397,13108.980796509997,45.73679930999788,53550.99731112
2023-08-03,23:13:19.000,215,10973104,14485,0,1691104398,13108.974060200002,45.75089757000387,53550.94141416001
2023-08-03,23:13:20.000,215,10973192,14445,0,1691104399,13108.852806620002,45.73679930999788,53550.84359448001
2023-08-03,23:13:21.000,215,10973180,14125,0,1691104400,13108.866279239992,45.74384844000451,53550.87853008
2023-08-03,23:13:22.000,215,10973146,14605,0,1691104401,13108.798916139996,45.75794670000323,53550.89949144
2023-08-03,23:13:23.000,215,10973174,14245,0,1691104402,13108.745025659991,45.78614322000067,53550.79468464001
2023-08-03,23:13:24.000,215,10973128,14245,0,1691104403,13108.724816729991,45.74384844000451,53550.82962024
2023-08-03,23:13:25.000,215,10973168,14245,0,1691104404,13108.785443519992,45.687455400002364,53550.89250432001
2023-08-03,23:13:26.000,215,10973146,14485,0,1691104405,13108.765234589991,45.687455400002364,53550.85756872
2023-08-03,23:13:27.000,215,10973207,14525,0,1691104406,13108.745025659991,45.70155366000108,53550.89949144
2023-08-03,23:13:28.000,215,10973193,14885,0,1691104407,13108.684398869991,45.70860279000044,53550.801671760004
2023-08-03,23:13:29.000,215,10973205,14685,0,1691104408,13108.711344110001,45.70155366000108,53550.801671760004
2023-08-03,23:13:30.000,215,10973148,14405,0,1691104409,13108.751761970001,45.673357140003645,53550.8505816
2023-08-03,23:13:31.000,215,10973191,14405,0,1691104410,13108.684398869991,45.64516061999893,53550.74577480001
2023-08-03,23:13:32.000,215,10973197,14325,0,1691104411,13108.738289349996,45.616964100001496,53550.87853008
2023-08-03,23:13:33.000,215,10973200,14325,0,1691104412,13108.771970900001,45.64516061999893,53550.7807104
2023-08-03,23:13:34.000,215,10973174,14165,0,1691104413,13108.859542929997,45.60286584000278,53550.89949144
2023-08-03,23:13:35.000,215,10973177,14365,0,1691104414,13108.893224480002,45.60286584000278,53550.91346568001
2023-08-03,23:13:36.000,215,10973196,14405,0,1691104415,13108.940378649997,45.624013230000855,53550.920452800005
2023-08-03,23:13:37.000,215,10973167,14485,0,1691104416,13108.893224480002,45.666308010004286,53550.801671760004
2023-08-03,23:13:38.000,215,10973207,14725,0,1691104417,13108.974060200002,45.65220974999829,53550.89949144
2023-08-03,23:13:39.000,215,10973164,14445,0,1691104418,13109.034686990002,45.70155366000108,53550.87853008
2023-08-03,23:13:40.000,215,10973140,14365,0,1691104419,13109.021214369997,45.65925887999765,53550.91346568001
2023-08-03,23:13:41.000,215,10973199,14445,0,1691104420,13108.967323889992,45.72975017999852,53550.871542960005
2023-08-03,23:13:42.000,215,10973205,14485,0,1691104421,13109.095313780002,45.673357140003645,53550.990324000006
2023-08-03,23:13:43.000,215,10973128,14485,0,1691104422,13108.974060200002,45.673357140003645,53550.920452800005
2023-08-03,23:13:44.000,215,10973162,14325,0,1691104423,13109.001005439997,45.666308010004286,53550.969362640004
2023-08-03,23:13:45.000,215,10973155,14165,0,1691104424,13108.953851270002,45.680406270003004,53550.92743992
2023-08-03,23:13:46.000,215,10973164,14725,0,1691104425,13108.947114959992,45.70860279000044,53550.8505816
2023-08-03,23:13:47.000,215,10973161,14285,0,1691104426,13108.926906029992,45.69450453000172,53550.89949144
2023-08-03,23:13:48.000,215,10973153,14525,0,1691104427,13108.873015550002,45.673357140003645,53550.94840128
2023-08-03,23:13:49.000,215,10973210,14405,0,1691104428,13108.798916139996,45.72270104999916,53550.89250432001
2023-08-03,23:13:50.000,215,10973197,14365,0,1691104429,13108.785443519992,45.687455400002364,53550.85756872
2023-08-03,23:13:51.000,215,10973149,14285,0,1691104430,13108.792179830001,45.680406270003004,53550.92743992
2023-08-03,23:13:52.000,215,10973198,14245,0,1691104431,13108.751761970001,45.60286584000278,53550.86455584001
2023-08-03,23:13:53.000,215,10973151,14285,0,1691104432,13108.67092625,45.7156519199998,53550.801671760004
2023-08-03,23:13:54.000,215,10973202,14245,0,1691104433,13108.69113518,45.680406270003004,53550.89250432001
2023-08-03,23:13:55.000,215,10973181,14365,0,1691104434,13108.711344110001,45.74384844000451,53550.871542960005
2023-08-03,23:13:56.000,215,10973250,14605,0,1691104435,13108.765234589991,45.687455400002364,53550.91346568001
2023-08-03,23:13:57.000,215,10973188,14525,0,1691104436,13108.771970900001,45.72975017999852,53550.86455584001
2023-08-03,23:13:58.000,215,10973124,14565,0,1691104437,13108.832597690001,45.72975017999852,53550.96237552001
2023-08-03,23:13:59.000,215,10973200,14325,0,1691104438,13108.913433410002,45.75089757000387,53550.92743992
2023-08-03,23:14:00.000,215,10973185,14445,0,1691104439,13108.953851270002,45.74384844000451,53550.90647856
2023-08-03,23:14:01.000,215,10973172,14645,0,1691104440,13108.967323889992,45.74384844000451,53550.969362640004
2023-08-03,23:14:02.000,215,10973171,14485,0,1691104441,13109.007741749992,45.77204496000195,53550.9553884
2023-08-03,23:14:03.000,215,10973198,14565,0,1691104442,13108.974060200002,45.82138887000474,53550.871542960005
2023-08-03,23:14:04.000,215,10973219,14565,0,1691104443,13109.027950679993,45.863683650000894,53550.85756872
2023-08-03,23:14:05.000,215,10973149,14645,0,1691104444,13109.115522710003,45.856634520001535,53550.969362640004
2023-08-03,23:14:06.000,215,10973160,14045,0,1691104445,13109.102050089998,45.87073278000025,53550.969362640004
2023-08-03,23:14:07.000,215,10973188,14365,0,1691104446,13109.075104850002,45.863683650000894,53550.93442704001
2023-08-03,23:14:08.000,215,10973238,14565,0,1691104447,13109.128995329993,45.87778190999961,53551.0252596
2023-08-03,23:14:09.000,215,10973164,14365,0,1691104448,13109.068368539993,45.9271258200024,53550.990324000006
2023-08-03,23:14:10.000,215,10973149,14205,0,1691104449,13109.115522710003,45.89188016999833,53550.990324000006
2023-08-03,23:14:11.000,215,10973163,14485,0,1691104450,13109.027950679993,45.9623714699992,53550.90647856
2023-08-03,23:14:12.000,215,10973194,14485,0,1691104451,13109.068368539993,45.94827321000048,53550.969362640004
2023-08-03,23:14:13.000,215,10973182,14405,0,1691104452,13108.960587579997,45.95532233999984,53550.93442704001
2023-08-03,23:14:14.000,215,10973150,14325,0,1691104453,13108.967323889992,45.9623714699992,53550.89949144
2023-08-03,23:14:15.000,215,10973217,14605,0,1691104454,13108.960587579997,45.9271258200024,53550.92743992
2023-08-03,23:14:16.000,215,10973187,14485,0,1691104455,13109.048159609993,45.92007669000304,53550.99731112
2023-08-03,23:14:17.000,215,10973204,14645,0,1691104456,13108.987532819992,45.93417495000176,53550.98333688001
2023-08-03,23:14:18.000,215,10973169,14565,0,1691104457,13108.947114959992,45.913027560003684,53550.92743992
2023-08-03,23:14:19.000,215,10973170,14605,0,1691104458,13108.960587579997,45.92007669000304,53550.89949144
2023-08-03,23:14:20.000,215,10973172,14485,0,1691104459,13109.021214369997,45.93417495000176,53551.01128536001
2023-08-03,23:14:21.000,215,10973169,14725,0,1691104460,13109.021214369997,45.92007669000304,53550.99731112
2023-08-03,23:14:22.000,215,10973198,14365,0,1691104461,13109.048159609993,45.93417495000176,53551.039233840005
2023-08-03,23:14:23.000,215,10973200,14565,0,1691104462,13109.048159609993,45.95532233999984,53550.90647856
2023-08-03,23:14:24.000,215,10973189,14365,0,1691104463,13109.021214369997,45.9271258200024,53550.93442704001
2023-08-03,23:14:25.000,215,10973165,14525,0,1691104464,13109.014478060002,45.9271258200024,53550.96237552001
2023-08-03,23:14:26.000,215,10973167,14485,0,1691104465,13109.027950679993,45.976469729997916,53550.920452800005
2023-08-03,23:14:27.000,215,10973162,14325,0,1691104466,13108.974060200002,45.98351886000455,53550.89250432001
2023-08-03,23:14:28.000,215,10973146,14405,0,1691104467,13108.960587579997,46.01171538000199,53550.87853008
2023-08-03,23:14:29.000,215,10973150,14565,0,1691104468,13109.034686990002,46.039911899999424,53550.9553884
2023-08-03,23:14:30.000,215,10973144,14525,0,1691104469,13109.027950679993,46.04696102999878,53550.96237552001
2023-08-03,23:14:31.000,215,10973158,14405,0,1691104470,13108.926906029992,46.039911899999424,53550.91346568001
2023-08-03,23:14:32.000,215,10973138,14205,0,1691104471,13108.920169719997,46.025813640000706,53550.91346568001
2023-08-03,23:14:33.000,215,10973156,14725,0,1691104472,13108.798916139996,46.089255810002214,53550.7807104
2023-08-03,23:14:34.000,215,10973141,14765,0,1691104473,13108.846070309992,46.039911899999424,53550.85756872
2023-08-03,23:14:35.000,215,10973181,14205,0,1691104474,13108.846070309992,46.082206680002855,53550.85756872
2023-08-03,23:14:36.000,215,10973192,14365,0,1691104475,13108.825861379992,46.075157550003496,53550.89250432001
2023-08-03,23:14:37.000,215,10973180,14525,0,1691104476,13108.792179830001,46.089255810002214,53550.8505816
2023-08-03,23:14:38.000,215,10973167,14485,0,1691104477,13108.771970900001,46.09630494000157,53550.871542960005
2023-08-03,23:14:39.000,215,10973113,14445,0,1691104478,13108.839333999997,46.14564885000436,53550.92743992
2023-08-03,23:14:40.000,215,10973182,14725,0,1691104479,13108.792179830001,46.11040320000029,53550.8855172
2023-08-03,23:14:41.000,215,10973175,14485,0,1691104480,13108.765234589991,46.1738453700018,53550.84359448001
2023-08-03,23:14:42.000,215,10973137,14725,0,1691104481,13108.846070309992,46.18089450000116,53550.90647856
2023-08-03,23:14:43.000,215,10973183,14325,0,1691104482,13108.832597690001,46.23023841000395,53550.8505816
2023-08-03,23:14:44.000,215,10973127,14565,0,1691104483,13108.846070309992,46.251385800002026,53550.871542960005
2023-08-03,23:14:45.000,215,10973098,14525,0,1691104484,13108.967323889992,46.23728754000331,53550.99731112
2023-08-03,23:14:46.000,215,10973175,14525,0,1691104485,13109.021214369997,46.22318928000459,53551.01128536001
2023-08-03,23:14:47.000,215,10973178,14445,0,1691104486,13108.960587579997,46.23023841000395,53551.01827248
2023-08-03,23:14:48.000,215,10973170,14445,0,1691104487,13108.947114959992,46.23023841000395,53550.90647856
2023-08-03,23:14:49.000,215,10973166,14125,0,1691104488,13108.926906029992,46.23728754000331,53550.90647856
2023-08-03,23:14:50.000,215,10973118,14685,0,1691104489,13108.974060200002,46.15974711000308,53550.90647856
2023-08-03,23:14:51.000,215,10973134,14445,0,1691104490,13108.967323889992,46.16679624000244,53550.969362640004
2023-08-03,23:14:52.000,215,10973164,14565,0,1691104491,13108.933642340002,46.13155058999837,53550.94840128
2023-08-03,23:14:53.000,215,10973170,14205,0,1691104492,13108.866279239992,46.10335407000093,53550.86455584001
2023-08-03,23:14:54.000,215,10973173,14445,0,1691104493,13108.873015550002,46.11040320000029,53550.920452800005
2023-08-03,23:14:55.000,215,10973141,14525,0,1691104494,13108.920169719997,46.039911899999424,53550.94840128
2023-08-03,23:14:56.000,215,10973183,14885,0,1691104495,13108.873015550002,45.9623714699992,53550.920452800005
2023-08-03,23:14:57.000,215,10973156,14525,0,1691104496,13108.724816729991,45.94827321000048,53550.7807104
2023-08-03,23:14:58.000,215,10973250,14445,0,1691104497,13108.738289349996,45.94827321000048,53550.871542960005
2023-08-03,23:14:59.000,215,10973207,14565,0,1691104498,13108.718080419996,45.89892929999769,53550.8855172
2023-08-03,23:15:00.000,215,10973156,14325,0,1691104499,13108.758498279996,45.84253626000282,53550.80865888
2023-08-03,23:15:01.000,215,10973188,14565,0,1691104500,13108.751761970001,45.87778190999961,53550.89949144
2023-08-03,23:15:02.000,215,10973143,14565,0,1691104501,13108.765234589991,45.83548713000346,53550.93442704001
2023-08-03,23:15:03.000,215,10973143,14445,0,1691104502,13108.792179830001,45.84253626000282,53550.920452800005
2023-08-03,23:15:04.000,215,10973130,14245,0,1691104503,13108.771970900001,45.807290609998745,53550.822633120006
2023-08-03,23:15:05.000,215,10973136,14365,0,1691104504,13108.859542929997,45.83548713000346,53550.90647856
2023-08-03,23:15:06.000,215,10973160,14525,0,1691104505,13108.913433410002,45.8284380000041,53550.969362640004
2023-08-03,23:15:07.000,215,10973154,14245,0,1691104506,13108.947114959992,45.807290609998745,53550.94840128
2023-08-03,23:15:08.000,215,10973138,14365,0,1691104507,13108.920169719997,45.87778190999961,53550.871542960005
2023-08-03,23:15:09.000,215,10973188,14565,0,1691104508,13108.994269130002,45.88483103999897,53550.8855172
2023-08-03,23:15:10.000,215,10973152,14165,0,1691104509,13109.122259019998,45.89188016999833,53550.9553884
2023-08-03,23:15:11.000,215,10973146,14645,0,1691104510,13109.142467949998,45.94827321000048,53550.85756872
2023-08-03,23:15:12.000,215,10973159,14405,0,1691104511,13109.135731640003,45.99056799000391,53550.86455584001
2023-08-03,23:15:13.000,215,10973142,14365,0,1691104512,13109.135731640003,45.99056799000391,53550.92743992
2023-08-03,23:15:14.000,215,10973186,14365,0,1691104513,13109.135731640003,46.039911899999424,53550.81564600001
2023-08-03,23:15:15.000,215,10973183,14645,0,1691104514,13109.236776289988,46.01876451000135,53550.86455584001
2023-08-03,23:15:16.000,215,10973164,14445,0,1691104515,13109.182885809998,46.01876451000135,53550.89250432001
2023-08-03,23:15:17.000,215,10973183,14565,0,1691104516,13109.142467949998,46.04696102999878,53550.91346568001
2023-08-03,23:15:18.000,215,10973179,14685,0,1691104517,13109.142467949998,46.01171538000199,53550.920452800005
2023-08-03,23:15:19.000,215,10973160,14445,0,1691104518,13109.176149499988,45.9623714699992,53550.93442704001
2023-08-03,23:15:20.000,215,10973152,14205,0,1691104519,13109.196358429988,45.9271258200024,53550.93442704001
2023-08-03,23:15:21.000,215,10973144,14405,0,1691104520,13109.162676879998,45.95532233999984,53550.87853008
2023-08-03,23:15:22.000,215,10973146,14725,0,1691104521,13109.162676879998,45.89892929999769,53550.89949144
2023-08-03,23:15:23.000,215,10973140,14525,0,1691104522,13109.041423299997,45.863683650000894,53550.79468464001
2023-08-03,23:15:24.000,215,10973156,14205,0,1691104523,13109.041423299997,45.8284380000041,53550.822633120006
2023-08-03,23:15:25.000,215,10973142,14245,0,1691104524,13109.061632229997,45.807290609998745,53550.8855172
2023-08-03,23:15:26.000,215,10973167,14365,0,1691104525,13109.041423299997,45.79319235000003,53550.92743992
2023-08-03,23:15:27.000,215,10973124,14565,0,1691104526,13108.987532819992,45.8284380000041,53550.92743992
2023-08-03,23:15:28.000,215,10973173,14565,0,1691104527,13109.001005439997,45.814339739998104,53550.9553884
2023-08-03,23:15:29.000,215,10973178,14405,0,1691104528,13108.926906029992,45.82138887000474,53550.96237552001
2023-08-03,23:15:30.000,215,10973149,14565,0,1691104529,13108.920169719997,45.856634520001535,53550.94840128
2023-08-03,23:15:31.000,215,10973127,14805,0,1691104530,13108.846070309992,45.82138887000474,53550.87853008
2023-08-03,23:15:32.000,215,10973118,14165,0,1691104531,13108.879751859997,45.89892929999769,53550.89250432001
2023-08-03,23:15:33.000,215,10973176,14165,0,1691104532,13108.873015550002,45.9271258200024,53550.93442704001
2023-08-03,23:15:34.000,215,10973178,14365,0,1691104533,13108.906697099992,45.913027560003684,53550.9553884
2023-08-03,23:15:35.000,215,10973168,14325,0,1691104534,13109.001005439997,45.98351886000455,53551.00429824
2023-08-03,23:15:36.000,215,10973156,14525,0,1691104535,13108.960587579997,45.99056799000391,53550.87853008
2023-08-03,23:15:37.000,215,10973161,14365,0,1691104536,13109.048159609993,46.05401015999814,53550.87853008
2023-08-03,23:15:38.000,215,10973160,14365,0,1691104537,13109.122259019998,46.082206680002855,53550.94840128
2023-08-03,23:15:39.000,215,10973128,14605,0,1691104538,13109.203094739998,46.10335407000093,53550.96237552001
2023-08-03,23:15:40.000,215,10973166,14525,0,1691104539,13109.230039979993,46.15974711000308,53550.96237552001
2023-08-03,23:15:41.000,215,10973168,14605,0,1691104540,13109.297403079989,46.13859971999773,53550.98333688001
2023-08-03,23:15:42.000,215,10973166,14365,0,1691104541,13109.364766179999,46.15974711000308,53551.07416944
2023-08-03,23:15:43.000,215,10973200,14445,0,1691104542,13109.378238799989,46.19499275999988,53551.01827248
2023-08-03,23:15:44.000,215,10973116,14485,0,1691104543,13109.358029869989,46.23728754000331,53550.96237552001
2023-08-03,23:15:45.000,215,10973176,14205,0,1691104544,13109.425392969999,46.19499275999988,53551.039233840005
2023-08-03,23:15:46.000,215,10973142,14405,0,1691104545,13109.432129279994,46.202041889999236,53551.07416944
2023-08-03,23:15:47.000,215,10973119,14325,0,1691104546,13109.452338209994,46.1738453700018,53551.0252596
2023-08-03,23:15:48.000,215,10973161,14725,0,1691104547,13109.371502489994,46.15974711000308,53551.00429824
2023-08-03,23:15:49.000,215,10973179,14205,0,1691104548,13109.371502489994,46.13155058999837,53550.990324000006
2023-08-03,23:15:50.000,215,10973189,14565,0,1691104549,13109.41865665999,46.04696102999878,53551.10910504001
2023-08-03,23:15:51.000,215,10973142,14565,0,1691104550,13109.405184039999,46.032862770000065,53551.07416944
2023-08-03,23:15:52.000,215,10973169,14205,0,1691104551,13109.364766179999,46.01171538000199,53551.06718232
2023-08-03,23:15:53.000,215,10973189,14245,0,1691104552,13109.277194149989,45.976469729997916,53551.10211792001
2023-08-03,23:15:54.000,215,10973168,14285,0,1691104553,13109.256985219989,45.94122408000112,53551.088143680005
2023-08-03,23:15:55.000,215,10973103,14405,0,1691104554,13109.203094739998,45.9271258200024,53551.0252596
2023-08-03,23:15:56.000,215,10973201,14485,0,1691104555,13109.189622119993,45.89892929999769,53551.03224672001
2023-08-03,23:15:57.000,215,10973171,14445,0,1691104556,13109.203094739998,45.87778190999961,53551.0951308
2023-08-03,23:15:58.000,215,10973152,14205,0,1691104557,13109.162676879998,45.83548713000346,53551.04622096
2023-08-03,23:15:59.000,215,10973090,14365,0,1691104558,13109.149204259993,45.863683650000894,53551.00429824
2023-08-03,23:16:00.000,215,10973149,14365,0,1691104559,13109.230039979993,45.88483103999897,53551.05320808
2023-08-03,23:16:01.000,215,10973122,14365,0,1691104560,13109.216567359988,45.87073278000025,53550.969362640004
2023-08-03,23:16:02.000,215,10973116,14245,0,1691104561,13109.270457839993,45.93417495000176,53550.96237552001
2023-08-03,23:16:03.000,215,10973133,14525,0,1691104562,13109.230039979993,45.94122408000112,53550.92743992
2023-08-03,23:16:04.000,215,10973134,14525,0,1691104563,13109.290666769994,45.99056799000391,53550.86455584001
2023-08-03,23:16:05.000,215,10973176,14525,0,1691104564,13109.290666769994,45.99056799000391,53550.93442704001
2023-08-03,23:16:06.000,215,10973107,14565,0,1691104565,13109.43886558999,46.01876451000135,53551.03224672001
2023-08-03,23:16:07.000,215,10973183,14485,0,1691104566,13109.51970130999,46.075157550003496,53551.0252596
2023-08-03,23:16:08.000,215,10973196,14525,0,1691104567,13109.56011916999,46.11745232999965,53551.03224672001
2023-08-03,23:16:09.000,215,10973132,14725,0,1691104568,13109.52643762,46.15974711000308,53550.94141416001
2023-08-03,23:16:10.000,215,10973135,14285,0,1691104569,13109.54664655,46.14564885000436,53550.97634976
2023-08-03,23:16:11.000,215,10973138,14205,0,1691104570,13109.593800719995,46.18089450000116,53551.03224672001
2023-08-03,23:16:12.000,215,10973143,14485,0,1691104571,13109.614009649995,46.216140149997955,53551.01128536001
2023-08-03,23:16:13.000,215,10973164,14525,0,1691104572,13109.54664655,46.209091019998596,53550.990324000006
2023-08-03,23:16:14.000,215,10973177,14405,0,1691104573,13109.573591789995,46.24433667000267,53551.01827248
2023-08-03,23:16:15.000,215,10973192,14605,0,1691104574,13109.62748227,46.18794363000052,53551.10211792001
2023-08-03,23:16:16.000,215,10973127,14205,0,1691104575,13109.60053702999,46.202041889999236,53551.10211792001
2023-08-03,23:16:17.000,215,10973125,14645,0,1691104576,13109.553382859995,46.18794363000052,53551.06718232
2023-08-03,23:16:18.000,215,10973171,14205,0,1691104577,13109.432129279994,46.18794363000052,53551.06019520001
2023-08-03,23:16:19.000,215,10973140,14365,0,1691104578,13109.411920349994,46.19499275999988,53551.00429824
2023-08-03,23:16:20.000,215,10973149,14605,0,1691104579,13109.425392969999,46.15974711000308,53551.06019520001
2023-08-03,23:16:21.000,215,10973186,14605,0,1691104580,13109.425392969999,46.19499275999988,53551.08115656001
2023-08-03,23:16:22.000,215,10973099,14645,0,1691104581,13109.405184039999,46.15974711000308,53551.05320808
2023-08-03,23:16:23.000,215,10973160,14285,0,1691104582,13109.411920349994,46.18794363000052,53551.07416944
2023-08-03,23:16:24.000,215,10973195,14885,0,1691104583,13109.344557249999,46.202041889999236,53551.01827248
2023-08-03,23:16:25.000,215,10973127,14445,0,1691104584,13109.337820939989,46.22318928000459,53550.89250432001
2023-08-03,23:16:26.000,215,10973101,14565,0,1691104585,13109.384975109999,46.265484060000745,53550.97634976
2023-08-03,23:16:27.000,215,10973158,14325,0,1691104586,13109.41865665999,46.216140149997955,53550.990324000006
2023-08-03,23:16:28.000,215,10973098,14405,0,1691104587,13109.432129279994,46.24433667000267,53550.96237552001
2023-08-03,23:16:29.000,215,10973145,14525,0,1691104588,13109.492756069994,46.24433667000267,53550.94141416001
2023-08-03,23:16:30.000,215,10973119,14245,0,1691104589,13109.48601976,46.202041889999236,53550.97634976
2023-08-03,23:16:31.000,215,10973154,14445,0,1691104590,13109.53991023999,46.23023841000395,53551.03224672001
2023-08-03,23:16:32.000,215,10973151,14125,0,1691104591,13109.56685548,46.265484060000745,53550.969362640004
2023-08-03,23:16:33.000,215,10973167,14405,0,1691104592,13109.56011916999,46.24433667000267,53550.96237552001
2023-08-03,23:16:34.000,215,10973151,14485,0,1691104593,13109.54664655,46.22318928000459,53550.990324000006
2023-08-03,23:16:35.000,215,10973148,14485,0,1691104594,13109.593800719995,46.272533190000104,53550.94840128
2023-08-03,23:16:36.000,215,10973141,14165,0,1691104595,13109.64095488999,46.258434930001386,53550.871542960005
2023-08-03,23:16:37.000,215,10973130,14645,0,1691104596,13109.573591789995,46.29368057999818,53550.94141416001
2023-08-03,23:16:38.000,215,10973123,14805,0,1691104597,13109.58706441,46.251385800002026,53550.93442704001
2023-08-03,23:16:39.000,215,10973171,14685,0,1691104598,13109.634218579995,46.29368057999818,53550.990324000006
2023-08-03,23:16:40.000,215,10973104,14605,0,1691104599,13109.62748227,46.24433667000267,53550.96237552001
2023-08-03,23:16:41.000,215,10973107,14245,0,1691104600,13109.60053702999,46.251385800002026,53550.94141416001
2023-08-03,23:16:42.000,215,10973184,14525,0,1691104601,13109.62748227,46.23728754000331,53550.94141416001
2023-08-03,23:16:43.000,215,10973135,14685,0,1691104602,13109.533173929995,46.265484060000745,53550.86455584001
2023-08-03,23:16:44.000,215,10973170,14565,0,1691104603,13109.62748227,46.23023841000395,53550.94840128
2023-08-03,23:16:45.000,215,10973130,14565,0,1691104604,13109.60053702999,46.258434930001386,53550.920452800005
2023-08-03,23:16:46.000,215,10973177,14365,0,1691104605,13109.68137274999,46.24433667000267,53551.01128536001
2023-08-03,23:16:47.000,215,10973112,14565,0,1691104606,13109.654427509995,46.251385800002026,53551.039233840005
2023-08-03,23:16:48.000,215,10973162,14605,0,1691104607,13109.674636439995,46.209091019998596,53551.01827248
2023-08-03,23:16:49.000,215,10973174,14565,0,1691104608,13109.60727334,46.23728754000331,53550.969362640004
2023-08-03,23:16:50.000,215,10973151,14405,0,1691104609,13109.66116381999,46.209091019998596,53551.039233840005
2023-08-03,23:16:51.000,215,10973142,14365,0,1691104610,13109.614009649995,46.216140149997955,53550.969362640004
2023-08-03,23:16:52.000,215,10973166,14325,0,1691104611,13109.634218579995,46.15974711000308,53550.98333688001
2023-08-03,23:16:53.000,215,10973125,14165,0,1691104612,13109.58706441,46.216140149997955,53550.98333688001
2023-08-03,23:16:54.000,215,10973141,14445,0,1691104613,13109.593800719995,46.22318928000459,53550.99731112
2023-08-03,23:16:55.000,215,10973083,14365,0,1691104614,13109.58032809999,46.23023841000395,53551.01827248
2023-08-03,23:16:56.000,215,10973167,14325,0,1691104615,13109.56685548,46.19499275999988,53551.00429824
2023-08-03,23:16:57.000,215,10973158,14485,0,1691104616,13109.492756069994,46.22318928000459,53550.969362640004
2023-08-03,23:16:58.000,215,10973119,14285,0,1691104617,13109.512964999994,46.24433667000267,53550.96237552001
2023-08-03,23:16:59.000,215,10973149,14525,0,1691104618,13109.48601976,46.23023841000395,53550.969362640004
2023-08-03,23:17:00.000,215,10973159,14485,0,1691104619,13109.411920349994,46.18794363000052,53550.89250432001
2023-08-03,23:17:01.000,215,10973142,14525,0,1691104620,13109.324348319999,46.202041889999236,53550.81564600001
2023-08-03,23:17:02.000,215,10973139,14485,0,1691104621,13109.411920349994,46.18794363000052,53550.90647856
2023-08-03,23:17:03.000,215,10973150,14365,0,1691104622,13109.384975109999,46.15974711000308,53550.8855172
2023-08-03,23:17:04.000,215,10973134,14645,0,1691104623,13109.337820939989,46.14564885000436,53550.84359448001
2023-08-03,23:17:05.000,215,10973122,14245,0,1691104624,13109.304139389998,46.19499275999988,53550.89949144
2023-08-03,23:17:06.000,215,10973155,14285,0,1691104625,13109.358029869989,46.14564885000436,53550.99731112
2023-08-03,23:17:07.000,215,10973150,14325,0,1691104626,13109.283930459998,46.13859971999773,53550.87853008
2023-08-03,23:17:08.000,215,10973132,14205,0,1691104627,13109.297403079989,46.13859971999773,53550.9553884
2023-08-03,23:17:09.000,215,10973175,14605,0,1691104628,13109.364766179999,46.13155058999837,53550.969362640004
2023-08-03,23:17:10.000,215,10973179,14565,0,1691104629,13109.405184039999,46.1738453700018,53551.06019520001
2023-08-03,23:17:11.000,215,10973112,14165,0,1691104630,13109.425392969999,46.1738453700018,53551.06718232
2023-08-03,23:17:12.000,215,10973109,14125,0,1691104631,13109.378238799989,46.13155058999837,53550.92743992
2023-08-03,23:17:13.000,215,10973112,14405,0,1691104632,13109.43886558999,46.15974711000308,53551.01827248
2023-08-03,23:17:14.000,215,10973142,14125,0,1691104633,13109.432129279994,46.14564885000436,53550.9553884
2023-08-03,23:17:15.000,215,10973217,14205,0,1691104634,13109.47928344999,46.15269798000372,53551.00429824
2023-08-03,23:17:16.000,215,10973186,14485,0,1691104635,13109.56011916999,46.16679624000244,53551.06019520001
2023-08-03,23:17:17.000,215,10973175,14645,0,1691104636,13109.573591789995,46.18089450000116,53551.04622096
2023-08-03,23:17:18.000,215,10973168,14565,0,1691104637,13109.614009649995,46.18089450000116,53551.03224672001
2023-08-03,23:17:19.000,215,10973152,14485,0,1691104638,13109.68810906,46.13859971999773,53551.08115656001
2023-08-03,23:17:20.000,215,10973142,14445,0,1691104639,13109.674636439995,46.14564885000436,53551.0951308
2023-08-03,23:17:21.000,215,10973114,14565,0,1691104640,13109.66116381999,46.19499275999988,53551.07416944
2023-08-03,23:17:22.000,215,10973146,14565,0,1691104641,13109.68810906,46.12450145999901,53551.15102776001
2023-08-03,23:17:23.000,215,10973123,14325,0,1691104642,13109.58032809999,46.15974711000308,53551.0252596
2023-08-03,23:17:24.000,215,10973180,14605,0,1691104643,13109.56685548,46.1738453700018,53551.0252596
2023-08-03,23:17:25.000,215,10973145,14725,0,1691104644,13109.66116381999,46.15974711000308,53551.12307928
2023-08-03,23:17:26.000,215,10973159,14685,0,1691104645,13109.674636439995,46.14564885000436,53551.17897624001
2023-08-03,23:17:27.000,215,10973100,14485,0,1691104646,13109.674636439995,46.15974711000308,53551.11609216
2023-08-03,23:17:28.000,215,10973167,14565,0,1691104647,13109.66116381999,46.16679624000244,53551.039233840005
2023-08-03,23:17:29.000,215,10973170,14285,0,1691104648,13109.654427509995,46.18794363000052,53551.0951308
2023-08-03,23:17:30.000,215,10973179,14645,0,1691104649,13109.634218579995,46.265484060000745,53551.03224672001
2023-08-03,23:17:31.000,215,10973145,14485,0,1691104650,13109.66790013,46.23023841000395,53551.07416944
2023-08-03,23:17:32.000,215,10973142,13885,0,1691104651,13109.74873585,46.22318928000459,53551.17198912
2023-08-03,23:17:33.000,215,10973155,14245,0,1691104652,13109.76894478,46.251385800002026,53551.19993760001
2023-08-03,23:17:34.000,215,10973134,14285,0,1691104653,13109.816098949996,46.28663144999882,53551.255834560005
2023-08-03,23:17:35.000,215,10973177,14365,0,1691104654,13109.76894478,46.307778840004175,53551.13006640001
2023-08-03,23:17:36.000,215,10973132,14005,0,1691104655,13109.80936264,46.307778840004175,53551.2348732
2023-08-03,23:17:37.000,215,10973143,14285,0,1691104656,13109.74873585,46.321877100002894,53551.2348732
2023-08-03,23:17:38.000,215,10973181,14285,0,1691104657,13109.775681089995,46.32892623000225,53551.26282168
2023-08-03,23:17:39.000,215,10973147,14765,0,1691104658,13109.735263229995,46.32892623000225,53551.18596336
2023-08-03,23:17:40.000,215,10973140,14365,0,1691104659,13109.735263229995,46.37122100999841,53551.206924720005
2023-08-03,23:17:41.000,215,10973116,14285,0,1691104660,13109.816098949996,46.35712274999969,53551.29077016
2023-08-03,23:17:42.000,215,10973154,14365,0,1691104661,13109.876725739996,46.35007362000033,53551.31173152
2023-08-03,23:17:43.000,215,10973171,14565,0,1691104662,13109.937352529996,46.33597536000161,53551.29077016
2023-08-03,23:17:44.000,215,10973182,14285,0,1691104663,13109.917143599996,46.307778840004175,53551.22089896
2023-08-03,23:17:45.000,215,10973098,14525,0,1691104664,13109.977770389996,46.33597536000161,53551.17198912
2023-08-03,23:17:46.000,215,10973102,14565,0,1691104665,13110.004715629992,46.321877100002894,53551.26282168
2023-08-03,23:17:47.000,215,10973152,14365,0,1691104666,13109.971034080001,46.36417187999905,53551.22788608001
2023-08-03,23:17:48.000,215,10973191,14245,0,1691104667,13109.950825150001,46.35712274999969,53551.22089896
2023-08-03,23:17:49.000,215,10973142,14325,0,1691104668,13109.930616220001,46.36417187999905,53551.206924720005
2023-08-03,23:17:50.000,215,10973177,14205,0,1691104669,13109.937352529996,46.34302449000097,53551.29077016
2023-08-03,23:17:51.000,215,10973153,14525,0,1691104670,13109.930616220001,46.37122100999841,53551.28378304
2023-08-03,23:17:52.000,215,10973115,14285,0,1691104671,13109.896934669996,46.35712274999969,53551.22089896
2023-08-03,23:17:53.000,215,10973128,14285,0,1691104672,13109.876725739996,46.35007362000033,53551.22089896
2023-08-03,23:17:54.000,215,10973187,14565,0,1691104673,13109.816098949996,46.35712274999969,53551.17897624001
2023-08-03,23:17:55.000,215,10973170,14405,0,1691104674,13109.76220846999,46.34302449000097,53551.10211792001
2023-08-03,23:17:56.000,215,10973151,14245,0,1691104675,13109.76894478,46.33597536000161,53551.206924720005
2023-08-03,23:17:57.000,215,10973174,14405,0,1691104676,13109.72179060999,46.35007362000033,53551.22788608001
2023-08-03,23:17:58.000,215,10973183,14205,0,1691104677,13109.62074595999,46.32892623000225,53551.158014880006
2023-08-03,23:17:59.000,215,10973127,14525,0,1691104678,13109.62074595999,46.33597536000161,53551.165002
2023-08-03,23:18:00.000,215,10973110,14365,0,1691104679,13109.70831799,46.314827970003535,53551.21391184
2023-08-03,23:18:01.000,215,10973146,14405,0,1691104680,13109.6476912,46.33597536000161,53551.19993760001
2023-08-03,23:18:02.000,215,10973099,14205,0,1691104681,13109.654427509995,46.33597536000161,53551.088143680005
2023-08-03,23:18:03.000,215,10973141,14605,0,1691104682,13109.68810906,46.321877100002894,53551.12307928
2023-08-03,23:18:04.000,215,10973175,14405,0,1691104683,13109.60053702999,46.39236840000376,53551.01827248
2023-08-03,23:18:05.000,215,10973123,14365,0,1691104684,13109.654427509995,46.4205649200012,53551.06019520001
2023-08-03,23:18:06.000,215,10973096,14405,0,1691104685,13109.674636439995,46.39941753000312,53551.12307928
2023-08-03,23:18:07.000,215,10973105,14405,0,1691104686,13109.66790013,46.42761405000056,53551.10211792001
2023-08-03,23:18:08.000,215,10973143,14205,0,1691104687,13109.68810906,46.46285970000463,53551.07416944
2023-08-03,23:18:09.000,215,10973174,14125,0,1691104688,13109.614009649995,46.52630186999886,53550.97634976
2023-08-03,23:18:10.000,215,10973175,13885,0,1691104689,13109.674636439995,46.53335099999822,53551.06718232
2023-08-03,23:18:11.000,215,10973152,14125,0,1691104690,13109.72179060999,46.56154752000293,53551.06718232
2023-08-03,23:18:12.000,215,10973156,14485,0,1691104691,13109.70831799,46.540400130004855,53551.088143680005
2023-08-03,23:18:13.000,215,10973185,14325,0,1691104692,13109.6476912,46.56154752000293,53550.96237552001
2023-08-03,23:18:14.000,215,10973154,14525,0,1691104693,13109.735263229995,46.56154752000293,53551.03224672001
2023-08-03,23:18:15.000,215,10973152,14565,0,1691104694,13109.80936264,46.55449839000357,53551.088143680005
2023-08-03,23:18:16.000,215,10973208,14565,0,1691104695,13109.836307879996,46.5192527399995,53551.08115656001
2023-08-03,23:18:17.000,215,10973169,14525,0,1691104696,13109.816098949996,46.50515448000078,53551.04622096
2023-08-03,23:18:18.000,215,10973104,14405,0,1691104697,13109.76894478,46.51220361000014,53551.01827248
2023-08-03,23:18:19.000,215,10973216,14485,0,1691104698,13109.72852692,46.50515448000078,53550.98333688001
2023-08-03,23:18:20.000,215,10973171,14285,0,1691104699,13109.795890019996,46.498105350001424,53551.08115656001
2023-08-03,23:18:21.000,215,10973137,14725,0,1691104700,13109.775681089995,46.45581056999799,53551.039233840005
2023-08-03,23:18:22.000,215,10973122,14765,0,1691104701,13109.775681089995,46.441712309999275,53550.96237552001
2023-08-03,23:18:23.000,215,10973151,14885,0,1691104702,13109.66116381999,46.441712309999275,53550.91346568001
2023-08-03,23:18:24.000,215,10973146,14245,0,1691104703,13109.70158167999,46.35007362000033,53550.97634976
2023-08-03,23:18:25.000,215,10973110,14525,0,1691104704,13109.6476912,46.37827013999777,53550.96237552001
2023-08-03,23:18:26.000,215,10973161,14445,0,1691104705,13109.68137274999,46.37827013999777,53550.969362640004
2023-08-03,23:18:27.000,215,10973123,14165,0,1691104706,13109.58706441,46.3853192700044,53550.920452800005
2023-08-03,23:18:28.000,215,10973138,14325,0,1691104707,13109.60053702999,46.35007362000033,53550.99731112
2023-08-03,23:18:29.000,215,10973129,14325,0,1691104708,13109.62074595999,46.33597536000161,53550.96237552001
2023-08-03,23:18:30.000,215,10973159,14405,0,1691104709,13109.58032809999,46.307778840004175,53550.98333688001
2023-08-03,23:18:31.000,215,10973102,14525,0,1691104710,13109.614009649995,46.35007362000033,53551.01827248
2023-08-03,23:18:32.000,215,10973161,14165,0,1691104711,13109.593800719995,46.34302449000097,53551.01827248
2023-08-03,23:18:33.000,215,10973111,14045,0,1691104712,13109.62074595999,46.37827013999777,53551.00429824
2023-08-03,23:18:34.000,215,10973120,14605,0,1691104713,13109.60053702999,46.4205649200012,53550.97634976
2023-08-03,23:18:35.000,215,10973112,14205,0,1691104714,13109.614009649995,46.441712309999275,53550.94840128
2023-08-03,23:18:36.000,215,10973092,14525,0,1691104715,13109.60727334,46.4205649200012,53550.97634976
2023-08-03,23:18:37.000,215,10973157,14405,0,1691104716,13109.60053702999,46.498105350001424,53550.99731112
2023-08-03,23:18:38.000,215,10973102,14325,0,1691104717,13109.68137274999,46.51220361000014,53551.06019520001
2023-08-03,23:18:39.000,215,10973132,14245,0,1691104718,13109.674636439995,46.540400130004855,53551.05320808
2023-08-03,23:18:40.000,215,10973117,14245,0,1691104719,13109.68810906,46.540400130004855,53551.01128536001
2023-08-03,23:18:41.000,215,10973102,14605,0,1691104720,13109.6476912,46.60384229999909,53551.00429824
2023-08-03,23:18:42.000,215,10973197,14245,0,1691104721,13109.634218579995,46.60384229999909,53551.03224672001
2023-08-03,23:18:43.000,215,10973118,14565,0,1691104722,13109.6476912,46.63908795000316,53550.990324000006
2023-08-03,23:18:44.000,215,10973112,14485,0,1691104723,13109.573591789995,46.674333599999954,53550.9553884
2023-08-03,23:18:45.000,215,10973100,14485,0,1691104724,13109.64095488999,46.667284470000595,53551.07416944
2023-08-03,23:18:46.000,215,10973145,14645,0,1691104725,13109.674636439995,46.63908795000316,53551.06718232
2023-08-03,23:18:47.000,215,10973155,14405,0,1691104726,13109.70831799,46.65318621000188,53551.06718232
2023-08-03,23:18:48.000,215,10973187,14485,0,1691104727,13109.70831799,46.674333599999954,53551.08115656001
2023-08-03,23:18:49.000,215,10973164,14405,0,1691104728,13109.68137274999,46.716628380003385,53551.07416944
2023-08-03,23:18:50.000,215,10973165,14525,0,1691104729,13109.674636439995,46.69548098999803,53551.12307928
2023-08-03,23:18:51.000,215,10973120,14245,0,1691104730,13109.68810906,46.716628380003385,53551.06718232
2023-08-03,23:18:52.000,215,10973160,14285,0,1691104731,13109.72179060999,46.69548098999803,53551.10211792001
2023-08-03,23:18:53.000,215,10973200,14485,0,1691104732,13109.64095488999,46.709579250004026,53551.12307928
2023-08-03,23:18:54.000,215,10973152,14445,0,1691104733,13109.62748227,46.70253012000467,53551.17198912
2023-08-03,23:18:55.000,215,10973154,14485,0,1691104734,13109.654427509995,46.681382729999314,53551.18596336
2023-08-03,23:18:56.000,215,10973137,14245,0,1691104735,13109.654427509995,46.64613708000252,53551.19295048
2023-08-03,23:18:57.000,215,10973133,14605,0,1691104736,13109.60727334,46.63908795000316,53551.088143680005
2023-08-03,23:18:58.000,215,10973120,14685,0,1691104737,13109.573591789995,46.65318621000188,53551.0252596
2023-08-03,23:18:59.000,215,10973100,14565,0,1691104738,13109.56685548,46.660235340001236,53551.039233840005
2023-08-03,23:19:00.000,215,10973095,14205,0,1691104739,13109.60727334,46.60384229999909,53551.07416944
2023-08-03,23:19:01.000,215,10973095,14565,0,1691104740,13109.634218579995,46.610891429998446,53551.12307928
2023-08-03,23:19:02.000,215,10973172,14285,0,1691104741,13109.62748227,46.617940559997805,53551.137053520004
2023-08-03,23:19:03.000,215,10973142,14205,0,1691104742,13109.634218579995,46.62498969000444,53551.0951308
2023-08-03,23:19:04.000,215,10973163,14245,0,1691104743,13109.6476912,46.617940559997805,53551.10910504001
2023-08-03,23:19:05.000,215,10973158,14525,0,1691104744,13109.614009649995,46.58974404000037,53551.11609216
2023-08-03,23:19:06.000,215,10973119,14365,0,1691104745,13109.6476912,46.56154752000293,53551.04622096
2023-08-03,23:19:07.000,215,10973090,14365,0,1691104746,13109.614009649995,46.60384229999909,53551.01827248
2023-08-03,23:19:08.000,215,10973157,14325,0,1691104747,13109.68810906,46.58974404000037,53551.06019520001
2023-08-03,23:19:09.000,215,10973092,14325,0,1691104748,13109.694845369995,46.65318621000188,53551.088143680005
2023-08-03,23:19:10.000,215,10973064,14205,0,1691104749,13109.72179060999,46.62498969000444,53551.137053520004
2023-08-03,23:19:11.000,215,10973167,14485,0,1691104750,13109.755472159995,46.667284470000595,53551.11609216
2023-08-03,23:19:12.000,215,10973144,14605,0,1691104751,13109.72852692,46.660235340001236,53551.06718232
2023-08-03,23:19:13.000,215,10973099,14565,0,1691104752,13109.755472159995,46.68843185999867,53551.10910504001
2023-08-03,23:19:14.000,215,10973107,14445,0,1691104753,13109.72179060999,46.69548098999803,53551.10211792001
2023-08-03,23:19:15.000,215,10973157,14485,0,1691104754,13109.78241739999,46.69548098999803,53551.0951308
2023-08-03,23:19:16.000,215,10973106,14685,0,1691104755,13109.70158167999,46.716628380003385,53551.03224672001
2023-08-03,23:19:17.000,215,10973137,14565,0,1691104756,13109.78241739999,46.709579250004026,53551.12307928
2023-08-03,23:19:18.000,215,10973129,14365,0,1691104757,13109.78915371,46.723677510002744,53551.10211792001
2023-08-03,23:19:19.000,215,10973105,14645,0,1691104758,13109.76220846999,46.70253012000467,53551.08115656001
2023-08-03,23:19:20.000,215,10973153,14245,0,1691104759,13109.795890019996,46.709579250004026,53551.17198912
2023-08-03,23:19:21.000,215,10973161,14845,0,1691104760,13109.74873585,46.709579250004026,53551.137053520004
2023-08-03,23:19:22.000,215,10973151,14565,0,1691104761,13109.755472159995,46.70253012000467,53551.13006640001
2023-08-03,23:19:23.000,215,10973143,14565,0,1691104762,13109.715054299995,46.69548098999803,53551.01827248
2023-08-03,23:19:24.000,215,10973141,14525,0,1691104763,13109.76220846999,46.65318621000188,53551.17198912
2023-08-03,23:19:25.000,215,10973125,14605,0,1691104764,13109.8497805,46.62498969000444,53551.206924720005
2023-08-03,23:19:26.000,215,10973121,14765,0,1691104765,13109.82957157,46.617940559997805,53551.29077016
2023-08-03,23:19:27.000,215,10973096,14405,0,1691104766,13109.80936264,46.58974404000037,53551.206924720005
2023-08-03,23:19:28.000,215,10973158,14405,0,1691104767,13109.76220846999,46.58269491000101,53551.14404064
2023-08-03,23:19:29.000,215,10973176,14205,0,1691104768,13109.80262632999,46.57564578000165,53551.137053520004
2023-08-03,23:19:30.000,215,10973129,14645,0,1691104769,13109.816098949996,46.56859665000229,53551.18596336
2023-08-03,23:19:31.000,215,10973112,14725,0,1691104770,13109.78915371,46.610891429998446,53551.13006640001
2023-08-03,23:19:32.000,215,10973115,14045,0,1691104771,13109.8497805,46.62498969000444,53551.206924720005
2023-08-03,23:19:33.000,215,10973108,14485,0,1691104772,13109.816098949996,46.63908795000316,53551.12307928
2023-08-03,23:19:34.000,215,10973139,14405,0,1691104773,13109.930616220001,46.681382729999314,53551.18596336
2023-08-03,23:19:35.000,215,10973137,14485,0,1691104774,13109.8497805,46.674333599999954,53551.12307928
2023-08-03,23:19:36.000,215,10973136,14085,0,1691104775,13109.876725739996,46.723677510002744,53551.18596336
2023-08-03,23:19:37.000,215,10973164,14405,0,1691104776,13109.876725739996,46.75187403000018,53551.24884744001
2023-08-03,23:19:38.000,215,10973157,14365,0,1691104777,13109.863253119991,46.80826707000233,53551.24186032
2023-08-03,23:19:39.000,215,10973097,14365,0,1691104778,13109.91040729,46.80826707000233,53551.27679592001
2023-08-03,23:19:40.000,215,10973155,14485,0,1691104779,13109.84304418999,46.88580750000256,53551.137053520004
2023-08-03,23:19:41.000,215,10973138,14205,0,1691104780,13109.957561459996,46.857610979997844,53551.29077016
2023-08-03,23:19:42.000,215,10973101,14445,0,1691104781,13109.971034080001,46.906954890000634,53551.29077016
2023-08-03,23:19:43.000,215,10973142,14725,0,1691104782,13109.971034080001,46.88580750000256,53551.36064136
2023-08-03,23:19:44.000,215,10973088,14405,0,1691104783,13109.984506699991,46.899905760001275,53551.31173152
2023-08-03,23:19:45.000,215,10973156,14605,0,1691104784,13109.977770389996,46.92105314999935,53551.325705760006
2023-08-03,23:19:46.000,215,10973163,14525,0,1691104785,13109.903670979991,46.949249670004065,53551.34666712001
2023-08-03,23:19:47.000,215,10973137,14405,0,1691104786,13109.91040729,46.97039706000214,53551.304744400004
2023-08-03,23:19:48.000,215,10973159,14245,0,1691104787,13109.937352529996,46.97039706000214,53551.31871864001
2023-08-03,23:19:49.000,215,10973148,14525,0,1691104788,13110.045133489992,46.99859357999958,53551.33269288
2023-08-03,23:19:50.000,215,10973130,14685,0,1691104789,13110.011451940001,46.9774461900015,53551.304744400004
2023-08-03,23:19:51.000,215,10973144,14605,0,1691104790,13110.065342419992,46.942200540004706,53551.304744400004
2023-08-03,23:19:52.000,215,10973093,14485,0,1691104791,13110.065342419992,46.949249670004065,53551.255834560005
2023-08-03,23:19:53.000,215,10973049,14565,0,1691104792,13110.004715629992,46.96334793000278,53551.22788608001
2023-08-03,23:19:54.000,215,10973134,14365,0,1691104793,13110.058606109997,46.96334793000278,53551.28378304
2023-08-03,23:19:55.000,215,10973092,14205,0,1691104794,13110.092287660002,46.93515140999807,53551.26980880001
2023-08-03,23:19:56.000,215,10973118,14365,0,1691104795,13110.092287660002,46.942200540004706,53551.255834560005
2023-08-03,23:19:57.000,215,10973130,14525,0,1691104796,13110.078815039997,46.949249670004065,53551.26980880001
2023-08-03,23:19:58.000,215,10973151,14365,0,1691104797,13110.186595999992,46.8787583700032,53551.28378304
2023-08-03,23:19:59.000,215,10973147,14485,0,1691104798,13110.193332310002,46.857610979997844,53551.29077016
2023-08-03,23:20:00.000,215,10973173,14365,0,1691104799,13110.179859689997,46.850561849998485,53551.27679592001
2023-08-03,23:20:01.000,215,10973132,14405,0,1691104800,13110.139441829997,46.81531620000169,53551.325705760006
2023-08-03,23:20:02.000,215,10973127,14485,0,1691104801,13110.125969209992,46.857610979997844,53551.31871864001
2023-08-03,23:20:03.000,215,10973161,14525,0,1691104802,13110.078815039997,46.80121794000297,53551.22788608001
2023-08-03,23:20:04.000,215,10973096,14285,0,1691104803,13110.139441829997,46.7659722899989,53551.31173152
2023-08-03,23:20:05.000,215,10973137,14405,0,1691104804,13110.058606109997,46.78711968000425,53551.27679592001
2023-08-03,23:20:06.000,215,10973148,14325,0,1691104805,13110.092287660002,46.77302141999826,53551.27679592001
2023-08-03,23:20:07.000,215,10973112,14605,0,1691104806,13110.045133489992,46.73777577000146,53551.28378304
2023-08-03,23:20:08.000,215,10973134,14445,0,1691104807,13110.011451940001,46.723677510002744,53551.304744400004
2023-08-03,23:20:09.000,215,10973132,14405,0,1691104808,13110.051869800001,46.77302141999826,53551.26980880001
2023-08-03,23:20:10.000,215,10973138,14365,0,1691104809,13109.923879909991,46.80121794000297,53551.2348732
2023-08-03,23:20:11.000,215,10973161,14365,0,1691104810,13109.964297769991,46.79416881000361,53551.304744400004
2023-08-03,23:20:12.000,215,10973182,14285,0,1691104811,13109.937352529996,46.86466011000448,53551.31173152
2023-08-03,23:20:13.000,215,10973100,14565,0,1691104812,13110.011451940001,46.88580750000256,53551.38160272
2023-08-03,23:20:14.000,215,10973172,14605,0,1691104813,13110.058606109997,46.899905760001275,53551.4095512
2023-08-03,23:20:15.000,215,10973128,14365,0,1691104814,13110.011451940001,46.92105314999935,53551.39557696001
2023-08-03,23:20:16.000,215,10973082,14765,0,1691104815,13110.018188249996,46.949249670004065,53551.39557696001
2023-08-03,23:20:17.000,215,10973154,14645,0,1691104816,13110.038397179997,46.97039706000214,53551.33269288
2023-08-03,23:20:18.000,215,10973104,14205,0,1691104817,13110.018188249996,46.99859357999958,53551.35365424
2023-08-03,23:20:19.000,215,10973180,14405,0,1691104818,13110.072078730002,46.99154445000022,53551.41653832001
2023-08-03,23:20:20.000,215,10973114,14565,0,1691104819,13110.058606109997,47.00564270999894,53551.4095512
2023-08-03,23:20:21.000,215,10973177,14445,0,1691104820,13110.166387069992,46.99859357999958,53551.50737088
2023-08-03,23:20:22.000,215,10973146,14485,0,1691104821,13110.213541240002,47.03383923000365,53551.5492936
2023-08-03,23:20:23.000,215,10973158,14485,0,1691104822,13110.247222789993,47.02679010000429,53551.48640952001
2023-08-03,23:20:24.000,215,10973156,14565,0,1691104823,13110.193332310002,47.03383923000365,53551.40256408
2023-08-03,23:20:25.000,215,10973173,14365,0,1691104824,13110.247222789993,47.02679010000429,53551.45846104
2023-08-03,23:20:26.000,215,10973141,14325,0,1691104825,13110.233750170002,47.069084880000446,53551.4794224
2023-08-03,23:20:27.000,215,10973153,14605,0,1691104826,13110.240486479997,46.96334793000278,53551.43749968001
2023-08-03,23:20:28.000,215,10973121,14605,0,1691104827,13110.179859689997,46.9774461900015,53551.36064136
2023-08-03,23:20:29.000,215,10973156,14645,0,1691104828,13110.287640649993,46.956298800003424,53551.493396640006
2023-08-03,23:20:30.000,215,10973136,14765,0,1691104829,13110.307849579993,46.942200540004706,53551.52134512
2023-08-03,23:20:31.000,215,10973158,14365,0,1691104830,13110.321322199998,47.00564270999894,53551.45846104
2023-08-03,23:20:32.000,215,10973133,14565,0,1691104831,13110.294376960002,46.956298800003424,53551.45846104
2023-08-03,23:20:33.000,215,10973136,14525,0,1691104832,13110.253959100002,46.9774461900015,53551.39557696001
2023-08-03,23:20:34.000,215,10973113,14365,0,1691104833,13110.260695409997,46.9774461900015,53551.472435280004
2023-08-03,23:20:35.000,215,10973120,14365,0,1691104834,13110.247222789993,46.92105314999935,53551.39557696001
2023-08-03,23:20:36.000,215,10973134,14445,0,1691104835,13110.247222789993,46.91400401999999,53551.43051256
2023-08-03,23:20:37.000,215,10973137,14245,0,1691104836,13110.341531129998,46.899905760001275,53551.45846104
2023-08-03,23:20:38.000,215,10973137,14525,0,1691104837,13110.301113269998,46.88580750000256,53551.51435800001
2023-08-03,23:20:39.000,215,10973178,14685,0,1691104838,13110.348267439993,46.87170924000384,53551.5492936
2023-08-03,23:20:40.000,215,10973078,14285,0,1691104839,13110.274168030002,46.92105314999935,53551.45846104
2023-08-03,23:20:41.000,215,10973181,14205,0,1691104840,13110.253959100002,46.93515140999807,53551.38160272
2023-08-03,23:20:42.000,215,10973173,14325,0,1691104841,13110.220277549997,46.942200540004706,53551.44448680001
2023-08-03,23:20:43.000,215,10973150,14445,0,1691104842,13110.193332310002,46.92105314999935,53551.38858984
2023-08-03,23:20:44.000,215,10973124,14165,0,1691104843,13110.125969209992,46.98449532000086,53551.39557696001
2023-08-03,23:20:45.000,215,10973125,14685,0,1691104844,13110.166387069992,46.956298800003424,53551.48640952001
2023-08-03,23:20:46.000,215,10973111,14205,0,1691104845,13110.186595999992,47.019740969997656,53551.56326784001
2023-08-03,23:20:47.000,215,10973159,14205,0,1691104846,13110.152914450002,46.99154445000022,53551.53531936001
2023-08-03,23:20:48.000,215,10973136,14445,0,1691104847,13110.045133489992,47.0126918399983,53551.48640952001
2023-08-03,23:20:49.000,215,10973156,14605,0,1691104848,13110.085551349992,47.019740969997656,53551.50038376
2023-08-03,23:20:50.000,215,10973153,14405,0,1691104849,13110.078815039997,47.04793749000237,53551.493396640006
2023-08-03,23:20:51.000,215,10973117,14365,0,1691104850,13110.038397179997,47.05498662000173,53551.41653832001
2023-08-03,23:20:52.000,215,10973114,14605,0,1691104851,13110.045133489992,47.069084880000446,53551.46544816001
2023-08-03,23:20:53.000,215,10973141,14365,0,1691104852,13110.051869800001,47.09728139999788,53551.50038376
2023-08-03,23:20:54.000,215,10973144,14485,0,1691104853,13110.065342419992,47.076134009999805,53551.45846104
2023-08-03,23:20:55.000,215,10973146,14485,0,1691104854,13110.132705520002,47.083183139999164,53551.493396640006
2023-08-03,23:20:56.000,215,10973159,14445,0,1691104855,13110.065342419992,47.09023226999852,53551.50737088
2023-08-03,23:20:57.000,215,10973108,14125,0,1691104856,13110.105760279992,47.083183139999164,53551.45147392
2023-08-03,23:20:58.000,215,10973201,14485,0,1691104857,13110.065342419992,47.083183139999164,53551.41653832001
2023-08-03,23:20:59.000,215,10973149,14205,0,1691104858,13110.119232899997,47.09023226999852,53551.45147392
2023-08-03,23:21:00.000,215,10973154,14445,0,1691104859,13110.072078730002,47.076134009999805,53551.48640952001
2023-08-03,23:21:01.000,215,10973165,14525,0,1691104860,13110.078815039997,47.069084880000446,53551.38858984
2023-08-03,23:21:02.000,215,10973176,14205,0,1691104861,13110.078815039997,47.05498662000173,53551.50038376
2023-08-03,23:21:03.000,215,10973148,14445,0,1691104862,13110.092287660002,47.076134009999805,53551.43749968001
2023-08-03,23:21:04.000,215,10973124,14205,0,1691104863,13110.112496590002,47.06203575000109,53551.50737088
2023-08-03,23:21:05.000,215,10973150,14245,0,1691104864,13110.099023969997,47.076134009999805,53551.45846104
2023-08-03,23:21:06.000,215,10973155,14045,0,1691104865,13110.112496590002,47.09728139999788,53551.493396640006
2023-08-03,23:21:07.000,215,10973164,14125,0,1691104866,13110.065342419992,47.118428790003236,53551.43051256
2023-08-03,23:21:08.000,215,10973176,14245,0,1691104867,13110.031660870001,47.125477920002595,53551.4095512
2023-08-03,23:21:09.000,215,10973151,14005,0,1691104868,13110.119232899997,47.13957618000131,53551.50038376
2023-08-03,23:21:10.000,215,10973130,14245,0,1691104869,13110.092287660002,47.16777269999875,53551.55628072
2023-08-03,23:21:11.000,215,10973117,14285,0,1691104870,13110.112496590002,47.15367444000003,53551.423525440005
2023-08-03,23:21:12.000,215,10973162,14725,0,1691104871,13110.112496590002,47.21006748000218,53551.46544816001
2023-08-03,23:21:13.000,215,10973181,14325,0,1691104872,13110.112496590002,47.21006748000218,53551.4095512
2023-08-03,23:21:14.000,215,10973121,14285,0,1691104873,13110.132705520002,47.252362259998336,53551.43051256
2023-08-03,23:21:15.000,215,10973154,14405,0,1691104874,13110.099023969997,47.19596922000346,53551.39557696001
2023-08-03,23:21:16.000,215,10973136,14325,0,1691104875,13110.078815039997,47.21711661000154,53551.43051256
2023-08-03,23:21:17.000,215,10973153,14445,0,1691104876,13110.119232899997,47.19596922000346,53551.423525440005
2023-08-03,23:21:18.000,215,10973137,14285,0,1691104877,13110.253959100002,47.23121487000026,53551.52134512
2023-08-03,23:21:19.000,215,10973143,14805,0,1691104878,13110.240486479997,47.23826399999962,53551.50038376
2023-08-03,23:21:20.000,215,10973159,14565,0,1691104879,13110.179859689997,47.245313129998976,53551.45846104
2023-08-03,23:21:21.000,215,10973173,14205,0,1691104880,13110.206804929992,47.21006748000218,53551.43051256
2023-08-03,23:21:22.000,215,10973137,14605,0,1691104881,13110.159650759997,47.21006748000218,53551.51435800001
2023-08-03,23:21:23.000,215,10973165,14405,0,1691104882,13110.105760279992,47.245313129998976,53551.34666712001
2023-08-03,23:21:24.000,215,10973119,14285,0,1691104883,13110.220277549997,47.23826399999962,53551.43749968001
2023-08-03,23:21:25.000,215,10973116,14565,0,1691104884,13110.179859689997,47.19596922000346,53551.45846104
2023-08-03,23:21:26.000,215,10973131,14085,0,1691104885,13110.233750170002,47.2241657400009,53551.43749968001
2023-08-03,23:21:27.000,215,10973144,14525,0,1691104886,13110.253959100002,47.21006748000218,53551.45846104
2023-08-03,23:21:28.000,215,10973169,14405,0,1691104887,13110.206804929992,47.19596922000346,53551.43749968001
2023-08-03,23:21:29.000,215,10973160,14485,0,1691104888,13110.132705520002,47.2241657400009,53551.39557696001
2023-08-03,23:21:30.000,215,10973102,14725,0,1691104889,13110.227013859992,47.245313129998976,53551.45846104
2023-08-03,23:21:31.000,215,10973166,14325,0,1691104890,13110.173123380002,47.23826399999962,53551.43749968001
2023-08-03,23:21:32.000,215,10973165,14205,0,1691104891,13110.125969209992,47.245313129998976,53551.46544816001
2023-08-03,23:21:33.000,215,10973176,14485,0,1691104892,13110.179859689997,47.245313129998976,53551.472435280004
2023-08-03,23:21:34.000,215,10973136,14285,0,1691104893,13110.193332310002,47.23121487000026,53551.53531936001
2023-08-03,23:21:35.000,215,10973131,14885,0,1691104894,13110.173123380002,47.259411389997695,53551.50038376
2023-08-03,23:21:36.000,215,10973158,14365,0,1691104895,13110.119232899997,47.245313129998976,53551.45846104
2023-08-03,23:21:37.000,215,10973177,14405,0,1691104896,13110.159650759997,47.259411389997695,53551.46544816001
2023-08-03,23:21:38.000,215,10973185,14045,0,1691104897,13110.139441829997,47.28055878000305,53551.493396640006
2023-08-03,23:21:39.000,215,10973126,14085,0,1691104898,13110.065342419992,47.28055878000305,53551.472435280004
2023-08-03,23:21:40.000,215,10973167,14325,0,1691104899,13110.065342419992,47.23826399999962,53551.5492936
2023-08-03,23:21:41.000,215,10973142,14485,0,1691104900,13110.072078730002,47.27350965000369,53551.56326784001
2023-08-03,23:21:42.000,215,10973188,14205,0,1691104901,13110.099023969997,47.23121487000026,53551.52833224
2023-08-03,23:21:43.000,215,10973125,14245,0,1691104902,13110.085551349992,47.23826399999962,53551.52134512
2023-08-03,23:21:44.000,215,10973169,14365,0,1691104903,13110.051869800001,47.21006748000218,53551.4794224
2023-08-03,23:21:45.000,215,10973122,14125,0,1691104904,13110.031660870001,47.16777269999875,53551.43051256
2023-08-03,23:21:46.000,215,10973192,14165,0,1691104905,13109.957561459996,47.17482182999811,53551.43051256
2023-08-03,23:21:47.000,215,10973154,14445,0,1691104906,13109.944088839991,47.16072356999939,53551.43749968001
2023-08-03,23:21:48.000,215,10973219,14525,0,1691104907,13109.923879909991,47.16072356999939,53551.44448680001
2023-08-03,23:21:49.000,215,10973137,13805,0,1691104908,13109.957561459996,47.10433053000452,53551.44448680001
2023-08-03,23:21:50.000,215,10973128,14125,0,1691104909,13110.031660870001,47.13957618000131,53551.493396640006
2023-08-03,23:21:51.000,215,10973180,14125,0,1691104910,13110.078815039997,47.14662531000067,53551.53531936001
2023-08-03,23:21:52.000,215,10973176,14045,0,1691104911,13110.031660870001,47.16777269999875,53551.4794224
2023-08-03,23:21:53.000,215,10973144,14365,0,1691104912,13110.072078730002,47.15367444000003,53551.45147392
2023-08-03,23:21:54.000,215,10973152,14325,0,1691104913,13110.051869800001,47.245313129998976,53551.39557696001
2023-08-03,23:21:55.000,215,10973170,14325,0,1691104914,13110.125969209992,47.181870960004744,53551.45846104
2023-08-03,23:21:56.000,215,10973125,14565,0,1691104915,13110.152914450002,47.23826399999962,53551.4794224
2023-08-03,23:21:57.000,215,10973168,14365,0,1691104916,13110.274168030002,47.259411389997695,53551.45147392
2023-08-03,23:21:58.000,215,10973161,14485,0,1691104917,13110.253959100002,47.28055878000305,53551.45846104
2023-08-03,23:21:59.000,215,10973170,14365,0,1691104918,13110.287640649993,47.315804429999844,53551.46544816001
2023-08-03,23:22:00.000,215,10973163,14245,0,1691104919,13110.355003750003,47.37219747000199,53551.46544816001
2023-08-03,23:22:01.000,215,10973170,14205,0,1691104920,13110.355003750003,47.39334486000007,53551.39557696001
2023-08-03,23:22:02.000,215,10973146,14565,0,1691104921,13110.321322199998,47.44973790000222,53551.43051256
2023-08-03,23:22:03.000,215,10973145,14525,0,1691104922,13110.274168030002,47.46383616000094,53551.40256408
2023-08-03,23:22:04.000,215,10973172,14085,0,1691104923,13110.307849579993,47.49908180999773,53551.44448680001
2023-08-03,23:22:05.000,215,10973212,14445,0,1691104924,13110.287640649993,47.484983549999015,53551.4794224
2023-08-03,23:22:06.000,215,10973175,14565,0,1691104925,13110.247222789993,47.46383616000094,53551.41653832001
2023-08-03,23:22:07.000,215,10973163,14325,0,1691104926,13110.280904339998,47.484983549999015,53551.43051256
2023-08-03,23:22:08.000,215,10973180,14005,0,1691104927,13110.233750170002,47.45678703000158,53551.43051256
2023-08-03,23:22:09.000,215,10973178,14445,0,1691104928,13110.159650759997,47.50613094000437,53551.29775728001
2023-08-03,23:22:10.000,215,10973129,14285,0,1691104929,13110.173123380002,47.477934419999656,53551.423525440005
2023-08-03,23:22:11.000,215,10973167,14365,0,1691104930,13110.206804929992,47.477934419999656,53551.39557696001
2023-08-03,23:22:12.000,215,10973153,14205,0,1691104931,13110.159650759997,47.41449224999815,53551.36064136
2023-08-03,23:22:13.000,215,10973159,14405,0,1691104932,13110.220277549997,47.37219747000199,53551.36064136
2023-08-03,23:22:14.000,215,10973168,14365,0,1691104933,13110.179859689997,47.40744311999879,53551.35365424
2023-08-03,23:22:15.000,215,10973198,14365,0,1691104934,13110.152914450002,47.37219747000199,53551.33269288
2023-08-03,23:22:16.000,215,10973184,14445,0,1691104935,13110.105760279992,47.37924660000135,53551.29775728001
2023-08-03,23:22:17.000,215,10973124,14565,0,1691104936,13110.159650759997,47.351050080003915,53551.325705760006
2023-08-03,23:22:18.000,215,10973170,14325,0,1691104937,13110.213541240002,47.351050080003915,53551.36762848001
2023-08-03,23:22:19.000,215,10973168,14245,0,1691104938,13110.173123380002,47.365148340002634,53551.33968
2023-08-03,23:22:20.000,215,10973123,14485,0,1691104939,13110.253959100002,47.3228535599992,53551.33269288
2023-08-03,23:22:21.000,215,10973162,14365,0,1691104940,13110.287640649993,47.33695181999792,53551.38858984
2023-08-03,23:22:22.000,215,10973182,14085,0,1691104941,13110.280904339998,47.315804429999844,53551.38858984
2023-08-03,23:22:23.000,215,10973167,14045,0,1691104942,13110.321322199998,47.3228535599992,53551.36064136
2023-08-03,23:22:24.000,215,10973206,14365,0,1691104943,13110.314585890002,47.37924660000135,53551.29775728001
2023-08-03,23:22:25.000,215,10973163,14405,0,1691104944,13110.280904339998,47.365148340002634,53551.325705760006
2023-08-03,23:22:26.000,215,10973178,14245,0,1691104945,13110.348267439993,47.40039398999943,53551.36762848001
2023-08-03,23:22:27.000,215,10973122,14445,0,1691104946,13110.375212679988,47.40039398999943,53551.26980880001
2023-08-03,23:22:28.000,215,10973113,14485,0,1691104947,13110.321322199998,47.4356396400035,53551.26980880001
2023-08-03,23:22:29.000,215,10973164,14405,0,1691104948,13110.375212679988,47.39334486000007,53551.39557696001
2023-08-03,23:22:30.000,215,10973140,14285,0,1691104949,13110.375212679988,47.42859051000414,53551.43051256
2023-08-03,23:22:31.000,215,10973171,14325,0,1691104950,13110.301113269998,47.49908180999773,53551.31871864001
2023-08-03,23:22:32.000,215,10973132,15045,0,1691104951,13110.341531129998,47.45678703000158,53551.33269288
2023-08-03,23:22:33.000,215,10973171,14365,0,1691104952,13110.280904339998,47.49908180999773,53551.24186032
2023-08-03,23:22:34.000,215,10973115,14365,0,1691104953,13110.213541240002,47.492032679998374,53551.26282168
2023-08-03,23:22:35.000,215,10973184,14405,0,1691104954,13110.206804929992,47.41449224999815,53551.29077016
2023-08-03,23:22:36.000,215,10973137,14645,0,1691104955,13110.092287660002,47.42859051000414,53551.22788608001
2023-08-03,23:22:37.000,215,10973130,14285,0,1691104956,13110.159650759997,47.42859051000414,53551.26980880001
2023-08-03,23:22:38.000,215,10973163,14405,0,1691104957,13110.045133489992,47.40039398999943,53551.17897624001
2023-08-03,23:22:39.000,215,10973171,14405,0,1691104958,13110.092287660002,47.39334486000007,53551.2348732
2023-08-03,23:22:40.000,215,10973142,14845,0,1691104959,13109.937352529996,47.365148340002634,53551.11609216
2023-08-03,23:22:41.000,215,10973151,14485,0,1691104960,13109.957561459996,47.37924660000135,53551.21391184
2023-08-03,23:22:42.000,215,10973166,14325,0,1691104961,13109.944088839991,47.33695181999792,53551.17198912
2023-08-03,23:22:43.000,215,10973159,14365,0,1691104962,13109.917143599996,47.28760791000241,53551.165002
2023-08-03,23:22:44.000,215,10973161,14285,0,1691104963,13109.86998943,47.259411389997695,53551.165002
2023-08-03,23:22:45.000,215,10973120,14405,0,1691104964,13109.876725739996,47.27350965000369,53551.18596336
2023-08-03,23:22:46.000,215,10973188,14365,0,1691104965,13109.903670979991,47.259411389997695,53551.255834560005
2023-08-03,23:22:47.000,215,10973145,14525,0,1691104966,13109.923879909991,47.308755300000485,53551.11609216
2023-08-03,23:22:48.000,215,10973166,14485,0,1691104967,13109.903670979991,47.27350965000369,53551.206924720005
2023-08-03,23:22:49.000,215,10973165,14525,0,1691104968,13109.8497805,47.259411389997695,53551.15102776001
2023-08-03,23:22:50.000,215,10973136,14685,0,1691104969,13109.903670979991,47.259411389997695,53551.206924720005
2023-08-03,23:22:51.000,215,10973163,14365,0,1691104970,13109.896934669996,47.308755300000485,53551.137053520004
2023-08-03,23:22:52.000,215,10973177,14565,0,1691104971,13109.971034080001,47.28055878000305,53551.2348732
2023-08-03,23:22:53.000,215,10973166,14445,0,1691104972,13109.971034080001,47.3228535599992,53551.22089896
2023-08-03,23:22:54.000,215,10973160,14245,0,1691104973,13109.977770389996,47.344000950004556,53551.24884744001
2023-08-03,23:22:55.000,215,10973108,14485,0,1691104974,13109.944088839991,47.358099210003274,53551.24186032
2023-08-03,23:22:56.000,215,10973265,14325,0,1691104975,13109.984506699991,47.32990268999856,53551.21391184
2023-08-03,23:22:57.000,215,10973214,14285,0,1691104976,13109.937352529996,47.365148340002634,53551.22788608001
2023-08-03,23:22:58.000,215,10973138,14485,0,1691104977,13109.964297769991,47.38629573000071,53551.17897624001
2023-08-03,23:22:59.000,215,10973110,14525,0,1691104978,13109.930616220001,47.41449224999815,53551.12307928
2023-08-03,23:23:00.000,215,10973109,14485,0,1691104979,13109.923879909991,47.38629573000071,53551.26282168
2023-08-03,23:23:01.000,215,10973104,14365,0,1691104980,13109.950825150001,47.37924660000135,53551.29077016
2023-08-03,23:23:02.000,215,10973140,14525,0,1691104981,13109.964297769991,47.365148340002634,53551.27679592001
2023-08-03,23:23:03.000,215,10973161,14365,0,1691104982,13109.950825150001,47.42154138000478,53551.22089896
2023-08-03,23:23:04.000,215,10973177,14485,0,1691104983,13109.923879909991,47.42154138000478,53551.24884744001
2023-08-03,23:23:05.000,215,10973169,14645,0,1691104984,13109.91040729,47.45678703000158,53551.19295048
2023-08-03,23:23:06.000,215,10973154,14365,0,1691104985,13109.856516809996,47.40744311999879,53551.17897624001
2023-08-03,23:23:07.000,215,10973198,14365,0,1691104986,13109.82957157,47.41449224999815,53551.19295048
2023-08-03,23:23:08.000,215,10973186,14205,0,1691104987,13109.82957157,47.37924660000135,53551.28378304
2023-08-03,23:23:09.000,215,10973148,14285,0,1691104988,13109.76220846999,47.41449224999815,53551.18596336
2023-08-03,23:23:10.000,215,10973160,14445,0,1691104989,13109.82283525999,47.39334486000007,53551.26282168
2023-08-03,23:23:11.000,215,10973137,14405,0,1691104990,13109.816098949996,47.44268877000286,53551.27679592001
2023-08-03,23:23:12.000,215,10973228,14685,0,1691104991,13109.78241739999,47.40039398999943,53551.24186032
2023-08-03,23:23:13.000,215,10973197,14445,0,1691104992,13109.735263229995,47.41449224999815,53551.158014880006
2023-08-03,23:23:14.000,215,10973154,14205,0,1691104993,13109.72179060999,47.40744311999879,53551.24884744001
2023-08-03,23:23:15.000,215,10973175,14405,0,1691104994,13109.78915371,47.40744311999879,53551.22788608001
2023-08-03,23:23:16.000,215,10973180,14605,0,1691104995,13109.78915371,47.40744311999879,53551.255834560005
2023-08-03,23:23:17.000,215,10973152,14485,0,1691104996,13109.72179060999,47.46383616000094,53551.17198912
2023-08-03,23:23:18.000,215,10973149,14645,0,1691104997,13109.76894478,47.45678703000158,53551.22089896
2023-08-03,23:23:19.000,215,10973173,14725,0,1691104998,13109.856516809996,47.46383616000094,53551.34666712001
2023-08-03,23:23:20.000,215,10973164,14845,0,1691104999,13109.795890019996,47.49908180999773,53551.206924720005
2023-08-03,23:23:21.000,215,10973181,14565,0,1691105000,13109.8497805,47.5695731099986,53551.21391184
2023-08-03,23:23:22.000,215,10973170,14365,0,1691105001,13109.89019836,47.57662223999796,53551.26282168
2023-08-03,23:23:23.000,215,10973179,14365,0,1691105002,13109.91040729,47.63301528000011,53551.22089896
2023-08-03,23:23:24.000,215,10973181,14645,0,1691105003,13109.917143599996,47.64711353999883,53551.22788608001
2023-08-03,23:23:25.000,215,10973159,14645,0,1691105004,13109.977770389996,47.69645745000162,53551.28378304
2023-08-03,23:23:26.000,215,10973178,14485,0,1691105005,13109.944088839991,47.68940832000226,53551.26282168
2023-08-03,23:23:27.000,215,10973137,14205,0,1691105006,13109.984506699991,47.703506580000976,53551.14404064
2023-08-03,23:23:28.000,215,10973189,14485,0,1691105007,13109.944088839991,47.703506580000976,53551.19993760001
2023-08-03,23:23:29.000,215,10973204,14685,0,1691105008,13109.944088839991,47.68940832000226,53551.21391184
2023-08-03,23:23:30.000,215,10973183,14605,0,1691105009,13109.930616220001,47.717604839999694,53551.17897624001
2023-08-03,23:23:31.000,215,10973147,14725,0,1691105010,13109.917143599996,47.717604839999694,53551.26980880001
2023-08-03,23:23:32.000,215,10973176,14205,0,1691105011,13109.89019836,47.68940832000226,53551.24884744001
2023-08-03,23:23:33.000,215,10973156,14565,0,1691105012,13109.816098949996,47.69645745000162,53551.22788608001
2023-08-03,23:23:34.000,215,10973182,14685,0,1691105013,13109.856516809996,47.66121180000482,53551.31173152
2023-08-03,23:23:35.000,215,10973186,14445,0,1691105014,13109.795890019996,47.69645745000162,53551.22788608001
2023-08-03,23:23:36.000,215,10973226,14565,0,1691105015,13109.78915371,47.61186789000203,53551.29077016
2023-08-03,23:23:37.000,215,10973188,14365,0,1691105016,13109.74199953999,47.62596615000075,53551.28378304
2023-08-03,23:23:38.000,215,10973188,14685,0,1691105017,13109.795890019996,47.55547484999988,53551.28378304
2023-08-03,23:23:39.000,215,10973189,14525,0,1691105018,13109.674636439995,47.590720500003954,53551.22788608001
2023-08-03,23:23:40.000,215,10973151,14245,0,1691105019,13109.66790013,47.50613094000437,53551.255834560005
2023-08-03,23:23:41.000,215,10973154,14565,0,1691105020,13109.68810906,47.541376590001164,53551.26282168
2023-08-03,23:23:42.000,215,10973200,14605,0,1691105021,13109.66116381999,47.49908180999773,53551.325705760006
2023-08-03,23:23:43.000,215,10973187,14245,0,1691105022,13109.634218579995,47.492032679998374,53551.26282168
2023-08-03,23:23:44.000,215,10973159,14325,0,1691105023,13109.68810906,47.49908180999773,53551.27679592001
2023-08-03,23:23:45.000,215,10973169,14445,0,1691105024,13109.64095488999,47.492032679998374,53551.21391184
2023-08-03,23:23:46.000,215,10973198,14445,0,1691105025,13109.614009649995,47.52022920000309,53551.165002
2023-08-03,23:23:47.000,215,10973193,14565,0,1691105026,13109.654427509995,47.492032679998374,53551.26282168
2023-08-03,23:23:48.000,215,10973121,14445,0,1691105027,13109.70831799,47.477934419999656,53551.24884744001
2023-08-03,23:23:49.000,215,10973134,14245,0,1691105028,13109.70158167999,47.4708852900003,53551.28378304
2023-08-03,23:23:50.000,215,10973235,14525,0,1691105029,13109.74873585,47.4708852900003,53551.24186032
2023-08-03,23:23:51.000,215,10973127,14325,0,1691105030,13109.74873585,47.527278330002446,53551.2348732
2023-08-03,23:23:52.000,215,10973164,14245,0,1691105031,13109.74873585,47.4708852900003,53551.17198912
2023-08-03,23:23:53.000,215,10973189,14365,0,1691105032,13109.72852692,47.527278330002446,53551.22788608001
2023-08-03,23:23:54.000,215,10973155,14165,0,1691105033,13109.78241739999,47.527278330002446,53551.19295048
2023-08-03,23:23:55.000,215,10973180,14485,0,1691105034,13109.674636439995,47.534327460001805,53551.11609216
2023-08-03,23:23:56.000,215,10973165,14285,0,1691105035,13109.715054299995,47.52022920000309,53551.206924720005
2023-08-03,23:23:57.000,215,10973155,14565,0,1691105036,13109.70158167999,47.541376590001164,53551.22089896
2023-08-03,23:23:58.000,215,10973209,14645,0,1691105037,13109.66116381999,47.541376590001164,53551.19295048
2023-08-03,23:23:59.000,215,10973152,14165,0,1691105038,13109.654427509995,47.541376590001164,53551.158014880006
2023-08-03,23:24:00.000,215,10973178,14205,0,1691105039,13109.66790013,47.590720500003954,53551.15102776001
2023-08-03,23:24:01.000,215,10973138,14325,0,1691105040,13109.62074595999,47.590720500003954,53551.17198912
2023-08-03,23:24:02.000,215,10973116,14485,0,1691105041,13109.62074595999,47.62596615000075,53551.19295048
2023-08-03,23:24:03.000,215,10973165,14405,0,1691105042,13109.58032809999,47.654162669998186,53551.11609216
2023-08-03,23:24:04.000,215,10973159,14405,0,1691105043,13109.53991023999,47.6823591900029,53551.10211792001
2023-08-03,23:24:05.000,215,10973188,14445,0,1691105044,13109.614009649995,47.6823591900029,53551.24884744001
2023-08-03,23:24:06.000,215,10973131,14565,0,1691105045,13109.6476912,47.73170309999841,53551.22788608001
2023-08-03,23:24:07.000,215,10973108,14445,0,1691105046,13109.64095488999,47.710555710000335,53551.24186032
2023-08-03,23:24:08.000,215,10973187,14205,0,1691105047,13109.64095488999,47.74580136000441,53551.11609216
2023-08-03,23:24:09.000,215,10973143,14565,0,1691105048,13109.654427509995,47.752850490003766,53551.19993760001
2023-08-03,23:24:10.000,215,10973169,14045,0,1691105049,13109.72852692,47.752850490003766,53551.255834560005
2023-08-03,23:24:11.000,215,10973191,14725,0,1691105050,13109.66790013,47.752850490003766,53551.17198912
2023-08-03,23:24:12.000,215,10973208,14365,0,1691105051,13109.715054299995,47.759899620003125,53551.22788608001
2023-08-03,23:24:13.000,215,10973167,14365,0,1691105052,13109.76894478,47.77399788000184,53551.24884744001
2023-08-03,23:24:14.000,215,10973119,14325,0,1691105053,13109.755472159995,47.73875222999777,53551.26282168
2023-08-03,23:24:15.000,215,10973210,14285,0,1691105054,13109.72852692,47.759899620003125,53551.26980880001
2023-08-03,23:24:16.000,215,10973206,14245,0,1691105055,13109.74199953999,47.710555710000335,53551.35365424
2023-08-03,23:24:17.000,215,10973141,14085,0,1691105056,13109.70158167999,47.68940832000226,53551.28378304
2023-08-03,23:24:18.000,215,10973154,14365,0,1691105057,13109.72179060999,47.66826093000418,53551.304744400004
2023-08-03,23:24:19.000,215,10973112,14325,0,1691105058,13109.715054299995,47.654162669998186,53551.206924720005
2023-08-03,23:24:20.000,215,10973148,14565,0,1691105059,13109.76894478,47.61891702000139,53551.325705760006
2023-08-03,23:24:21.000,215,10973165,14645,0,1691105060,13109.76220846999,47.64711353999883,53551.325705760006
2023-08-03,23:24:22.000,215,10973144,14245,0,1691105061,13109.795890019996,47.61186789000203,53551.39557696001
2023-08-03,23:24:23.000,215,10973180,14645,0,1691105062,13109.80262632999,47.590720500003954,53551.374615600005
2023-08-03,23:24:24.000,215,10973144,14285,0,1691105063,13109.82283525999,47.590720500003954,53551.31871864001
2023-08-03,23:24:25.000,215,10973154,14325,0,1691105064,13109.76894478,47.63301528000011,53551.38858984
2023-08-03,23:24:26.000,215,10973110,14205,0,1691105065,13109.694845369995,47.64711353999883,53551.35365424
2023-08-03,23:24:27.000,215,10973123,14565,0,1691105066,13109.76894478,47.63301528000011,53551.423525440005
2023-08-03,23:24:28.000,215,10973166,14365,0,1691105067,13109.816098949996,47.654162669998186,53551.4095512
2023-08-03,23:24:29.000,215,10973227,14165,0,1691105068,13109.74199953999,47.710555710000335,53551.38160272
2023-08-03,23:24:30.000,215,10973163,14565,0,1691105069,13109.80262632999,47.66826093000418,53551.4095512
2023-08-03,23:24:31.000,215,10973192,14205,0,1691105070,13109.84304418999,47.66121180000482,53551.4794224
2023-08-03,23:24:32.000,215,10973160,14245,0,1691105071,13109.856516809996,47.69645745000162,53551.43051256
2023-08-03,23:24:33.000,215,10973176,14565,0,1691105072,13109.863253119991,47.703506580000976,53551.43051256
2023-08-03,23:24:34.000,215,10973179,14445,0,1691105073,13109.80936264,47.74580136000441,53551.41653832001
2023-08-03,23:24:35.000,215,10973214,14205,0,1691105074,13109.883462049991,47.68940832000226,53551.45846104
2023-08-03,23:24:36.000,215,10973150,14405,0,1691105075,13109.903670979991,47.703506580000976,53551.41653832001
2023-08-03,23:24:37.000,215,10973161,14165,0,1691105076,13109.863253119991,47.703506580000976,53551.4095512
2023-08-03,23:24:38.000,215,10973162,14285,0,1691105077,13109.964297769991,47.6823591900029,53551.51435800001
2023-08-03,23:24:39.000,215,10973147,14125,0,1691105078,13109.923879909991,47.703506580000976,53551.50038376
2023-08-03,23:24:40.000,215,10973206,14125,0,1691105079,13109.944088839991,47.710555710000335,53551.50737088
2023-08-03,23:24:41.000,215,10973209,14485,0,1691105080,13109.876725739996,47.717604839999694,53551.43749968001
2023-08-03,23:24:42.000,215,10973161,14445,0,1691105081,13109.89019836,47.710555710000335,53551.43051256
2023-08-03,23:24:43.000,215,10973219,14205,0,1691105082,13109.856516809996,47.74580136000441,53551.34666712001
2023-08-03,23:24:44.000,215,10973191,14005,0,1691105083,13109.863253119991,47.766948750002484,53551.27679592001
2023-08-03,23:24:45.000,215,10973099,14565,0,1691105084,13109.971034080001,47.73875222999777,53551.44448680001
2023-08-03,23:24:46.000,215,10973186,14525,0,1691105085,13109.950825150001,47.759899620003125,53551.43749968001
2023-08-03,23:24:47.000,215,10973175,14485,0,1691105086,13110.045133489992,47.766948750002484,53551.43749968001
2023-08-03,23:24:48.000,215,10973206,14045,0,1691105087,13110.004715629992,47.74580136000441,53551.45147392
2023-08-03,23:24:49.000,215,10973178,14485,0,1691105088,13109.964297769991,47.80219439999928,53551.43749968001
2023-08-03,23:24:50.000,215,10973207,14365,0,1691105089,13110.018188249996,47.78809614000056,53551.48640952001
2023-08-03,23:24:51.000,215,10973198,14245,0,1691105090,13109.991243010001,47.80219439999928,53551.44448680001
2023-08-03,23:24:52.000,215,10973157,14405,0,1691105091,13110.018188249996,47.83744005000335,53551.53531936001
2023-08-03,23:24:53.000,215,10973144,14205,0,1691105092,13109.944088839991,47.816292659998,53551.52833224
2023-08-03,23:24:54.000,215,10973142,14045,0,1691105093,13109.977770389996,47.83744005000335,53551.57025496
2023-08-03,23:24:55.000,215,10973213,14245,0,1691105094,13109.957561459996,47.83744005000335,53551.591216320005
2023-08-03,23:24:56.000,215,10973203,14285,0,1691105095,13109.923879909991,47.816292659998,53551.51435800001
2023-08-03,23:24:57.000,215,10973193,14205,0,1691105096,13109.8497805,47.83744005000335,53551.4794224
2023-08-03,23:24:58.000,215,10973196,14405,0,1691105097,13109.84304418999,47.82334179000463,53551.45846104
2023-08-03,23:24:59.000,215,10973177,14125,0,1691105098,13109.795890019996,47.79514526999992,53551.493396640006
2023-08-03,23:25:00.000,215,10973126,14125,0,1691105099,13109.76220846999,47.816292659998,53551.43051256
2023-08-03,23:25:01.000,215,10973185,14565,0,1691105100,13109.82957157,47.7810470100012,53551.56326784001
2023-08-03,23:25:02.000,215,10973145,14205,0,1691105101,13109.82957157,47.85153831000207,53551.53531936001
2023-08-03,23:25:03.000,215,10973138,14565,0,1691105102,13109.816098949996,47.80924352999864,53551.50038376
2023-08-03,23:25:04.000,215,10973184,14365,0,1691105103,13109.82283525999,47.85153831000207,53551.45147392
2023-08-03,23:25:05.000,215,10973212,14085,0,1691105104,13109.8497805,47.87973482999951,53551.38858984
2023-08-03,23:25:06.000,215,10973160,14165,0,1691105105,13109.863253119991,47.87268570000015,53551.41653832001
2023-08-03,23:25:07.000,215,10973190,14205,0,1691105106,13109.863253119991,47.893833089998225,53551.33269288
2023-08-03,23:25:08.000,215,10973154,14405,0,1691105107,13109.903670979991,47.91498048000358,53551.36064136
2023-08-03,23:25:09.000,215,10973198,14325,0,1691105108,13109.964297769991,47.950226130000374,53551.423525440005
2023-08-03,23:25:10.000,215,10973104,14125,0,1691105109,13110.011451940001,47.943177000001015,53551.374615600005
2023-08-03,23:25:11.000,215,10973183,14245,0,1691105110,13110.072078730002,47.985471780004445,53551.41653832001
2023-08-03,23:25:12.000,215,10973142,14205,0,1691105111,13109.991243010001,47.97842264999781,53551.34666712001
2023-08-03,23:25:13.000,215,10973222,14405,0,1691105112,13110.105760279992,47.943177000001015,53551.40256408
2023-08-03,23:25:14.000,215,10973174,14245,0,1691105113,13110.119232899997,47.90793135000422,53551.39557696001
2023-08-03,23:25:15.000,215,10973166,14405,0,1691105114,13110.119232899997,47.90793135000422,53551.43051256
2023-08-03,23:25:16.000,215,10973165,14405,0,1691105115,13110.031660870001,47.90793135000422,53551.31871864001
2023-08-03,23:25:17.000,215,10973215,14125,0,1691105116,13110.105760279992,47.91498048000358,53551.43749968001
2023-08-03,23:25:18.000,215,10973137,14245,0,1691105117,13110.173123380002,47.83039092000399,53551.50737088
2023-08-03,23:25:19.000,215,10973167,14525,0,1691105118,13110.058606109997,47.83744005000335,53551.39557696001
2023-08-03,23:25:20.000,215,10973190,14045,0,1691105119,13110.119232899997,47.78809614000056,53551.52134512
2023-08-03,23:25:21.000,215,10973179,14405,0,1691105120,13110.058606109997,47.79514526999992,53551.4794224
2023-08-03,23:25:22.000,215,10973105,14405,0,1691105121,13110.038397179997,47.752850490003766,53551.4794224
2023-08-03,23:25:23.000,215,10973218,14445,0,1691105122,13110.018188249996,47.72465396999905,53551.493396640006
2023-08-03,23:25:24.000,215,10973173,14605,0,1691105123,13109.977770389996,47.710555710000335,53551.44448680001
2023-08-03,23:25:25.000,215,10973185,14365,0,1691105124,13109.977770389996,47.69645745000162,53551.4794224
2023-08-03,23:25:26.000,215,10973179,14245,0,1691105125,13110.038397179997,47.66826093000418,53551.53531936001
2023-08-03,23:25:27.000,215,10973181,14125,0,1691105126,13110.038397179997,47.64711353999883,53551.53531936001
2023-08-03,23:25:28.000,215,10973158,14245,0,1691105127,13110.011451940001,47.66826093000418,53551.50038376
2023-08-03,23:25:29.000,215,10973132,14205,0,1691105128,13110.051869800001,47.654162669998186,53551.48640952001
2023-08-03,23:25:30.000,215,10973165,14365,0,1691105129,13109.991243010001,47.703506580000976,53551.472435280004
2023-08-03,23:25:31.000,215,10973179,14325,0,1691105130,13110.065342419992,47.66826093000418,53551.50737088
2023-08-03,23:25:32.000,215,10973130,14445,0,1691105131,13110.092287660002,47.73875222999777,53551.52134512
2023-08-03,23:25:33.000,215,10973175,14405,0,1691105132,13110.004715629992,47.752850490003766,53551.493396640006
2023-08-03,23:25:34.000,215,10973172,14485,0,1691105133,13110.092287660002,47.73875222999777,53551.57724208
2023-08-03,23:25:35.000,215,10973166,14565,0,1691105134,13110.159650759997,47.77399788000184,53551.63313904001
2023-08-03,23:25:36.000,215,10973160,14365,0,1691105135,13110.139441829997,47.77399788000184,53551.57025496
2023-08-03,23:25:37.000,215,10973198,14365,0,1691105136,13110.132705520002,47.80924352999864,53551.46544816001
2023-08-03,23:25:38.000,215,10973150,14245,0,1691105137,13110.173123380002,47.85153831000207,53551.55628072
2023-08-03,23:25:39.000,215,10973145,14365,0,1691105138,13110.200068619997,47.83744005000335,53551.48640952001
2023-08-03,23:25:40.000,215,10973135,14005,0,1691105139,13110.173123380002,47.87973482999951,53551.53531936001
2023-08-03,23:25:41.000,215,10973170,14245,0,1691105140,13110.233750170002,47.85153831000207,53551.51435800001
2023-08-03,23:25:42.000,215,10973148,14125,0,1691105141,13110.240486479997,47.87268570000015,53551.5492936
2023-08-03,23:25:43.000,215,10973179,14205,0,1691105142,13110.227013859992,47.87268570000015,53551.50737088
2023-08-03,23:25:44.000,215,10973199,14565,0,1691105143,13110.213541240002,47.87973482999951,53551.57724208
2023-08-03,23:25:45.000,215,10973151,14165,0,1691105144,13110.125969209992,47.893833089998225,53551.52833224
2023-08-03,23:25:46.000,215,10973163,14125,0,1691105145,13110.159650759997,47.90793135000422,53551.56326784001
2023-08-03,23:25:47.000,215,10973165,14525,0,1691105146,13110.105760279992,47.92202961000294,53551.52833224
2023-08-03,23:25:48.000,215,10973153,14165,0,1691105147,13110.099023969997,47.929078740002296,53551.60519056001
2023-08-03,23:25:49.000,215,10973160,14365,0,1691105148,13110.092287660002,47.91498048000358,53551.58422920001
2023-08-03,23:25:50.000,215,10973140,14285,0,1691105149,13110.051869800001,47.893833089998225,53551.56326784001
2023-08-03,23:25:51.000,215,10973178,14325,0,1691105150,13110.085551349992,47.936127870001656,53551.6191648
2023-08-03,23:25:52.000,215,10973168,14645,0,1691105151,13110.038397179997,47.950226130000374,53551.52833224
2023-08-03,23:25:53.000,215,10973202,14085,0,1691105152,13110.078815039997,47.950226130000374,53551.6191648
2023-08-03,23:25:54.000,215,10973206,14325,0,1691105153,13110.085551349992,47.96432438999909,53551.67506176
2023-08-03,23:25:55.000,215,10973199,14285,0,1691105154,13110.072078730002,47.96432438999909,53551.58422920001
2023-08-03,23:25:56.000,215,10973144,14365,0,1691105155,13110.112496590002,47.950226130000374,53551.62615192
2023-08-03,23:25:57.000,215,10973139,14285,0,1691105156,13110.058606109997,47.97842264999781,53551.62615192
2023-08-03,23:25:58.000,215,10973181,14285,0,1691105157,13110.125969209992,47.992520910003805,53551.62615192
2023-08-03,23:25:59.000,215,10973178,14205,0,1691105158,13110.139441829997,48.03481568999996,53551.61217768001
2023-08-03,23:26:00.000,215,10973153,14045,0,1691105159,13110.200068619997,47.97137351999845,53551.70301024001
2023-08-03,23:26:01.000,215,10973182,14525,0,1691105160,13110.173123380002,47.96432438999909,53551.6191648
2023-08-03,23:26:02.000,215,10973165,14605,0,1691105161,13110.173123380002,47.992520910003805,53551.591216320005
2023-08-03,23:26:03.000,215,10973147,14005,0,1691105162,13110.173123380002,47.985471780004445,53551.62615192
2023-08-03,23:26:04.000,215,10973173,14285,0,1691105163,13110.200068619997,47.950226130000374,53551.63313904001
2023-08-03,23:26:05.000,215,10973140,14325,0,1691105164,13110.193332310002,47.950226130000374,53551.67506176
2023-08-03,23:26:06.000,215,10973172,14365,0,1691105165,13110.173123380002,47.943177000001015,53551.67506176
2023-08-03,23:26:07.000,215,10973148,14725,0,1691105166,13110.173123380002,47.90793135000422,53551.71698448
2023-08-03,23:26:08.000,215,10973143,14245,0,1691105167,13110.125969209992,47.84448918000271,53551.7239716
2023-08-03,23:26:09.000,215,10973140,14685,0,1691105168,13110.112496590002,47.86563657000079,53551.70301024001
2023-08-03,23:26:10.000,215,10973180,14245,0,1691105169,13109.997979319996,47.86563657000079,53551.61217768001
2023-08-03,23:26:11.000,215,10973144,14245,0,1691105170,13109.971034080001,47.85858744000143,53551.61217768001
2023-08-03,23:26:12.000,215,10973183,14205,0,1691105171,13110.011451940001,47.80924352999864,53551.58422920001
2023-08-03,23:26:13.000,215,10973164,14645,0,1691105172,13109.950825150001,47.80924352999864,53551.63313904001
2023-08-03,23:26:14.000,215,10973154,14205,0,1691105173,13109.896934669996,47.766948750002484,53551.61217768001
2023-08-03,23:26:15.000,215,10973186,14045,0,1691105174,13109.964297769991,47.82334179000463,53551.67506176
2023-08-03,23:26:16.000,215,10973192,14005,0,1691105175,13109.971034080001,47.83744005000335,53551.62615192
2023-08-03,23:26:17.000,215,10973173,14245,0,1691105176,13109.950825150001,47.85153831000207,53551.57025496
2023-08-03,23:26:18.000,215,10973140,14245,0,1691105177,13109.917143599996,47.90088222000486,53551.55628072
2023-08-03,23:26:19.000,215,10973159,14205,0,1691105178,13109.903670979991,47.90793135000422,53551.52134512
2023-08-03,23:26:20.000,215,10973143,14085,0,1691105179,13109.984506699991,47.936127870001656,53551.59820344
2023-08-03,23:26:21.000,215,10973167,14485,0,1691105180,13109.971034080001,47.985471780004445,53551.50737088
2023-08-03,23:26:22.000,215,10973224,14405,0,1691105181,13110.078815039997,47.97137351999845,53551.65410040001
2023-08-03,23:26:23.000,215,10973138,14405,0,1691105182,13110.085551349992,47.992520910003805,53551.57724208
2023-08-03,23:26:24.000,215,10973183,14605,0,1691105183,13110.152914450002,48.04186481999932,53551.64711328
2023-08-03,23:26:25.000,215,10973185,14565,0,1691105184,13110.179859689997,48.04186481999932,53551.61217768001
2023-08-03,23:26:26.000,215,10973136,14165,0,1691105185,13110.240486479997,48.05596307999804,53551.65410040001
2023-08-03,23:26:27.000,215,10973164,14125,0,1691105186,13110.146178139992,48.07006134000403,53551.55628072
2023-08-03,23:26:28.000,215,10973123,14365,0,1691105187,13110.206804929992,48.05596307999804,53551.56326784001
2023-08-03,23:26:29.000,215,10973150,14565,0,1691105188,13110.260695409997,48.09120873000211,53551.63313904001
2023-08-03,23:26:30.000,215,10973179,14085,0,1691105189,13110.287640649993,48.04891394999868,53551.67506176
2023-08-03,23:26:31.000,215,10973137,14285,0,1691105190,13110.294376960002,48.05596307999804,53551.70301024001
2023-08-03,23:26:32.000,215,10973169,14405,0,1691105191,13110.247222789993,48.05596307999804,53551.689036
2023-08-03,23:26:33.000,215,10973184,14565,0,1691105192,13110.227013859992,48.05596307999804,53551.66807464
2023-08-03,23:26:34.000,215,10973205,13885,0,1691105193,13110.253959100002,48.04891394999868,53551.689036
2023-08-03,23:26:35.000,215,10973135,14405,0,1691105194,13110.193332310002,48.0277665600006,53551.63313904001
2023-08-03,23:26:36.000,215,10973184,14485,0,1691105195,13110.200068619997,48.04891394999868,53551.65410040001
2023-08-03,23:26:37.000,215,10973208,14325,0,1691105196,13110.227013859992,48.03481568999996,53551.71698448
2023-08-03,23:26:38.000,215,10973183,14365,0,1691105197,13110.139441829997,48.01366830000188,53551.65410040001
2023-08-03,23:26:39.000,215,10973135,14325,0,1691105198,13110.200068619997,48.01366830000188,53551.73095872001
2023-08-03,23:26:40.000,215,10973152,14245,0,1691105199,13110.186595999992,48.01366830000188,53551.640126160004
2023-08-03,23:26:41.000,215,10973181,14285,0,1691105200,13110.099023969997,47.999570040003164,53551.5492936
2023-08-03,23:26:42.000,215,10973186,14445,0,1691105201,13110.085551349992,48.05596307999804,53551.58422920001
2023-08-03,23:26:43.000,215,10973208,14525,0,1691105202,13110.125969209992,48.08415960000275,53551.64711328
2023-08-03,23:26:44.000,215,10973189,14205,0,1691105203,13110.146178139992,48.0277665600006,53551.69602312
2023-08-03,23:26:45.000,215,10973173,14405,0,1691105204,13110.186595999992,48.04891394999868,53551.68204888001
2023-08-03,23:26:46.000,215,10973146,14045,0,1691105205,13110.152914450002,48.09120873000211,53551.709997360005
2023-08-03,23:26:47.000,215,10973155,14485,0,1691105206,13110.146178139992,48.10530699000083,53551.67506176
2023-08-03,23:26:48.000,215,10973234,14205,0,1691105207,13110.186595999992,48.09120873000211,53551.73794584
2023-08-03,23:26:49.000,215,10973179,14485,0,1691105208,13110.213541240002,48.07711047000339,53551.661087520006
2023-08-03,23:26:50.000,215,10973153,14245,0,1691105209,13110.220277549997,48.10530699000083,53551.709997360005
2023-08-03,23:26:51.000,215,10973134,14205,0,1691105210,13110.152914450002,48.119405249999545,53551.66807464
2023-08-03,23:26:52.000,215,10973152,14165,0,1691105211,13110.260695409997,48.119405249999545,53551.63313904001
2023-08-03,23:26:53.000,215,10973128,14405,0,1691105212,13110.200068619997,48.119405249999545,53551.661087520006
2023-08-03,23:26:54.000,215,10973178,14245,0,1691105213,13110.280904339998,48.09825786000147,53551.75192008001
2023-08-03,23:26:55.000,215,10973110,14445,0,1691105214,13110.314585890002,48.112356120000186,53551.73095872001
2023-08-03,23:26:56.000,215,10973200,14205,0,1691105215,13110.287640649993,48.09120873000211,53551.65410040001
2023-08-03,23:26:57.000,215,10973155,14365,0,1691105216,13110.280904339998,48.13350350999826,53551.661087520006
2023-08-03,23:26:58.000,215,10973152,14245,0,1691105217,13110.301113269998,48.13350350999826,53551.61217768001
2023-08-03,23:26:59.000,215,10973182,14405,0,1691105218,13110.321322199998,48.13350350999826,53551.709997360005
2023-08-03,23:27:00.000,215,10973180,14525,0,1691105219,13110.341531129998,48.07711047000339,53551.75192008001
2023-08-03,23:27:01.000,215,10973194,14285,0,1691105220,13110.274168030002,48.112356120000186,53551.65410040001
2023-08-03,23:27:02.000,215,10973159,14325,0,1691105221,13110.355003750003,48.0277665600006,53551.7938428
2023-08-03,23:27:03.000,215,10973154,14085,0,1691105222,13110.321322199998,48.01366830000188,53551.71698448
2023-08-03,23:27:04.000,215,10973156,13845,0,1691105223,13110.294376960002,47.992520910003805,53551.73794584
2023-08-03,23:27:05.000,215,10973176,13965,0,1691105224,13110.260695409997,47.92202961000294,53551.709997360005
2023-08-03,23:27:06.000,215,10973162,14645,0,1691105225,13110.213541240002,47.943177000001015,53551.73794584
2023-08-03,23:27:07.000,215,10973209,14165,0,1691105226,13110.213541240002,47.87268570000015,53551.63313904001
2023-08-03,23:27:08.000,215,10973189,14485,0,1691105227,13110.146178139992,47.929078740002296,53551.60519056001
2023-08-03,23:27:09.000,215,10973182,14325,0,1691105228,13110.125969209992,47.936127870001656,53551.60519056001
2023-08-03,23:27:10.000,215,10973160,14405,0,1691105229,13110.152914450002,47.886783959998866,53551.69602312
2023-08-03,23:27:11.000,215,10973174,14605,0,1691105230,13110.119232899997,47.90088222000486,53551.709997360005
2023-08-03,23:27:12.000,215,10973227,14405,0,1691105231,13110.112496590002,47.91498048000358,53551.68204888001
2023-08-03,23:27:13.000,215,10973149,14045,0,1691105232,13110.092287660002,47.87268570000015,53551.65410040001
2023-08-03,23:27:14.000,215,10973174,14205,0,1691105233,13110.065342419992,47.92202961000294,53551.66807464
2023-08-03,23:27:15.000,215,10973179,14525,0,1691105234,13110.051869800001,48.00661917000252,53551.57724208
2023-08-03,23:27:16.000,215,10973166,14365,0,1691105235,13110.112496590002,48.00661917000252,53551.70301024001
2023-08-03,23:27:17.000,215,10973159,14085,0,1691105236,13110.146178139992,48.03481568999996,53551.77288144001
2023-08-03,23:27:18.000,215,10973192,14285,0,1691105237,13110.152914450002,48.10530699000083,53551.689036
2023-08-03,23:27:19.000,215,10973150,14605,0,1691105238,13110.267431719993,48.119405249999545,53551.7938428
2023-08-03,23:27:20.000,215,10973211,14045,0,1691105239,13110.294376960002,48.13350350999826,53551.82179128001
2023-08-03,23:27:21.000,215,10973179,14365,0,1691105240,13110.341531129998,48.1405526400049,53551.828778400006
2023-08-03,23:27:22.000,215,10973142,14605,0,1691105241,13110.395421609988,48.18989655000041,53551.84973976001
2023-08-03,23:27:23.000,215,10973109,14485,0,1691105242,13110.375212679988,48.18284742000105,53551.7938428
2023-08-03,23:27:24.000,215,10973173,14365,0,1691105243,13110.381948989998,48.18989655000041,53551.88467536
2023-08-03,23:27:25.000,215,10973194,14165,0,1691105244,13110.395421609988,48.20399480999913,53551.828778400006
2023-08-03,23:27:26.000,215,10973167,14165,0,1691105245,13110.388685299993,48.20399480999913,53551.84973976001
2023-08-03,23:27:27.000,215,10973167,14525,0,1691105246,13110.442575779998,48.168749160002335,53551.863714
2023-08-03,23:27:28.000,215,10973093,14485,0,1691105247,13110.415630539988,48.14760177000426,53551.80082992001
2023-08-03,23:27:29.000,215,10973155,14165,0,1691105248,13110.361740059998,48.09825786000147,53551.807817040004
2023-08-03,23:27:30.000,215,10973170,14445,0,1691105249,13110.361740059998,48.112356120000186,53551.828778400006
2023-08-03,23:27:31.000,215,10973200,14005,0,1691105250,13110.301113269998,48.09825786000147,53551.89166248
2023-08-03,23:27:32.000,215,10973176,14325,0,1691105251,13110.321322199998,48.05596307999804,53551.91262384
2023-08-03,23:27:33.000,215,10973123,14205,0,1691105252,13110.260695409997,48.02071743000124,53551.926598080005
2023-08-03,23:27:34.000,215,10973125,14405,0,1691105253,13110.280904339998,48.00661917000252,53551.88467536
2023-08-03,23:27:35.000,215,10973124,14445,0,1691105254,13110.253959100002,48.01366830000188,53551.90563672
2023-08-03,23:27:36.000,215,10973170,14405,0,1691105255,13110.314585890002,47.97842264999781,53551.82179128001
2023-08-03,23:27:37.000,215,10973148,14245,0,1691105256,13110.213541240002,47.97842264999781,53551.80082992001
2023-08-03,23:27:38.000,215,10973174,14365,0,1691105257,13110.193332310002,47.96432438999909,53551.75192008001
2023-08-03,23:27:39.000,215,10973197,14245,0,1691105258,13110.186595999992,47.97137351999845,53551.709997360005
2023-08-03,23:27:40.000,215,10973109,14365,0,1691105259,13110.253959100002,47.992520910003805,53551.84973976001
2023-08-03,23:27:41.000,215,10973141,13965,0,1691105260,13110.227013859992,48.03481568999996,53551.807817040004
2023-08-03,23:27:42.000,215,10973141,14685,0,1691105261,13110.355003750003,48.04186481999932,53551.89864960001
2023-08-03,23:27:43.000,215,10973226,14325,0,1691105262,13110.334794820003,48.05596307999804,53551.89864960001
2023-08-03,23:27:44.000,215,10973155,14125,0,1691105263,13110.355003750003,48.06301221000467,53551.91262384
2023-08-03,23:27:45.000,215,10973208,14405,0,1691105264,13110.368476369993,48.09825786000147,53551.87070112001
2023-08-03,23:27:46.000,215,10973191,14125,0,1691105265,13110.388685299993,48.10530699000083,53551.877688240005
2023-08-03,23:27:47.000,215,10973149,14245,0,1691105266,13110.402157919998,48.168749160002335,53551.87070112001
2023-08-03,23:27:48.000,215,10973165,14205,0,1691105267,13110.435839469988,48.19694567999977,53551.877688240005
2023-08-03,23:27:49.000,215,10973187,14565,0,1691105268,13110.388685299993,48.2392404600032,53551.81480416
2023-08-03,23:27:50.000,215,10973218,14365,0,1691105269,13110.422366849998,48.23219133000384,53551.83576552
2023-08-03,23:27:51.000,215,10973197,14485,0,1691105270,13110.523411499998,48.20399480999913,53551.94057232001
2023-08-03,23:27:52.000,215,10973195,14205,0,1691105271,13110.388685299993,48.21104393999849,53551.88467536
2023-08-03,23:27:53.000,215,10973202,14405,0,1691105272,13110.415630539988,48.19694567999977,53551.863714
2023-08-03,23:27:54.000,215,10973189,14645,0,1691105273,13110.516675189989,48.21104393999849,53551.91262384
2023-08-03,23:27:55.000,215,10973152,14125,0,1691105274,13110.557093049989,48.14760177000426,53551.96852080001
2023-08-03,23:27:56.000,215,10973180,14285,0,1691105275,13110.469521019993,48.168749160002335,53551.96852080001
2023-08-03,23:27:57.000,215,10973154,14365,0,1691105276,13110.557093049989,48.15465090000362,53552.03839200001
2023-08-03,23:27:58.000,215,10973194,14565,0,1691105277,13110.557093049989,48.13350350999826,53551.91961096001
2023-08-03,23:27:59.000,215,10973161,14405,0,1691105278,13110.631192459994,48.161700030002976,53552.06634048001
2023-08-03,23:28:00.000,215,10973156,14205,0,1691105279,13110.624456149999,48.161700030002976,53552.02441776
2023-08-03,23:28:01.000,215,10973196,14485,0,1691105280,13110.63792876999,48.10530699000083,53552.03140488
2023-08-03,23:28:02.000,215,10973170,14245,0,1691105281,13110.644665079999,48.1405526400049,53552.03140488
2023-08-03,23:28:03.000,215,10973192,14405,0,1691105282,13110.61771983999,48.14760177000426,53552.01743064001
2023-08-03,23:28:04.000,215,10973206,14165,0,1691105283,13110.651401389994,48.168749160002335,53552.06634048001
2023-08-03,23:28:05.000,215,10973222,14725,0,1691105284,13110.67834662999,48.21104393999849,53552.045379120005
2023-08-03,23:28:06.000,215,10973160,14685,0,1691105285,13110.69855555999,48.25333872000192,53552.10826320001
2023-08-03,23:28:07.000,215,10973172,14525,0,1691105286,13110.752446039995,48.26743698000064,53552.10826320001
2023-08-03,23:28:08.000,215,10973196,14125,0,1691105287,13110.71876448999,48.31678089000343,53552.05236624
2023-08-03,23:28:09.000,215,10973216,14405,0,1691105288,13110.732237109994,48.33087915000215,53552.10127608
2023-08-03,23:28:10.000,215,10973215,14325,0,1691105289,13110.75918234999,48.344977410000865,53552.11525032001
2023-08-03,23:28:11.000,215,10973216,14045,0,1691105290,13110.74570973,48.344977410000865,53552.08031472
2023-08-03,23:28:12.000,215,10973169,14205,0,1691105291,13110.81980913999,48.401370450003014,53552.08730184001
2023-08-03,23:28:13.000,215,10973133,14405,0,1691105292,13110.82654545,48.43661609999981,53552.12223744
2023-08-03,23:28:14.000,215,10973156,14285,0,1691105293,13110.934326409995,48.41546871000173,53552.12223744
2023-08-03,23:28:15.000,215,10973194,14045,0,1691105294,13110.92085378999,48.41546871000173,53552.08730184001
2023-08-03,23:28:16.000,215,10973147,14365,0,1691105295,13110.914117479995,48.42956697000045,53552.08730184001
2023-08-03,23:28:17.000,215,10973185,14485,0,1691105296,13110.81980913999,48.44366522999917,53552.045379120005
2023-08-03,23:28:18.000,215,10973170,14045,0,1691105297,13110.86022699999,48.47186175000388,53552.15717304001
2023-08-03,23:28:19.000,215,10973158,14205,0,1691105298,13110.813072829995,48.45071435999853,53552.01044352
2023-08-03,23:28:20.000,215,10973118,14285,0,1691105299,13110.792863899995,48.42251784000109,53552.05236624
2023-08-03,23:28:21.000,215,10973169,14205,0,1691105300,13110.82654545,48.394321320003655,53552.12223744
2023-08-03,23:28:22.000,215,10973208,14405,0,1691105301,13110.75918234999,48.38022305999766,53552.08730184001
2023-08-03,23:28:23.000,215,10973148,14485,0,1691105302,13110.712028179994,48.32383002000279,53552.08031472
2023-08-03,23:28:24.000,215,10973192,14525,0,1691105303,13110.664874009999,48.26743698000064,53552.10127608
2023-08-03,23:28:25.000,215,10973161,14565,0,1691105304,13110.644665079999,48.26743698000064,53552.0034564
2023-08-03,23:28:26.000,215,10973202,14005,0,1691105305,13110.61771983999,48.26038785000128,53552.0034564
2023-08-03,23:28:27.000,215,10973175,14445,0,1691105306,13110.631192459994,48.19694567999977,53552.01743064001
2023-08-03,23:28:28.000,215,10973170,14485,0,1691105307,13110.624456149999,48.20399480999913,53552.0733276
2023-08-03,23:28:29.000,215,10973168,14525,0,1691105308,13110.63792876999,48.20399480999913,53552.0733276
2023-08-03,23:28:30.000,215,10973134,14645,0,1691105309,13110.61771983999,48.161700030002976,53552.05935336
2023-08-03,23:28:31.000,215,10973191,14205,0,1691105310,13110.469521019993,48.175798290001694,53551.828778400006
2023-08-03,23:28:32.000,215,10973166,14325,0,1691105311,13110.604247219999,48.13350350999826,53552.02441776
2023-08-03,23:28:33.000,215,10973132,14205,0,1691105312,13110.590774599994,48.15465090000362,53551.926598080005
2023-08-03,23:28:34.000,215,10973177,14445,0,1691105313,13110.651401389994,48.19694567999977,53552.02441776
2023-08-03,23:28:35.000,215,10973188,14285,0,1691105314,13110.71876448999,48.21104393999849,53552.06634048001
2023-08-03,23:28:36.000,215,10973153,14445,0,1691105315,13110.644665079999,48.19694567999977,53551.96852080001
2023-08-03,23:28:37.000,215,10973179,14125,0,1691105316,13110.752446039995,48.20399480999913,53552.03140488
2023-08-03,23:28:38.000,215,10973147,14165,0,1691105317,13110.7255008,48.21809306999785,53552.05935336
2023-08-03,23:28:39.000,215,10973147,14085,0,1691105318,13110.792863899995,48.20399480999913,53552.10826320001
2023-08-03,23:28:40.000,215,10973144,14485,0,1691105319,13110.732237109994,48.27448611,53552.0733276
2023-08-03,23:28:41.000,215,10973131,14525,0,1691105320,13110.73897341999,48.28153523999936,53552.05935336
2023-08-03,23:28:42.000,215,10973163,14405,0,1691105321,13110.7255008,48.27448611,53552.08031472
2023-08-03,23:28:43.000,215,10973157,14445,0,1691105322,13110.732237109994,48.32383002000279,53552.01044352
2023-08-03,23:28:44.000,215,10973149,14725,0,1691105323,13110.77939127999,48.352026540000224,53552.10826320001
2023-08-03,23:28:45.000,215,10973122,14245,0,1691105324,13110.82654545,48.31678089000343,53552.06634048001
2023-08-03,23:28:46.000,215,10973149,14285,0,1691105325,13110.81980913999,48.344977410000865,53552.06634048001
2023-08-03,23:28:47.000,215,10973153,14405,0,1691105326,13110.86696331,48.344977410000865,53552.0733276
2023-08-03,23:28:48.000,215,10973196,14605,0,1691105327,13110.833281759995,48.31678089000343,53552.10127608
2023-08-03,23:28:49.000,215,10973173,14365,0,1691105328,13110.833281759995,48.295633499998075,53552.12922456
2023-08-03,23:28:50.000,215,10973153,13965,0,1691105329,13110.77939127999,48.344977410000865,53552.094288960005
2023-08-03,23:28:51.000,215,10973168,14725,0,1691105330,13110.833281759995,48.295633499998075,53552.10826320001
2023-08-03,23:28:52.000,215,10973152,14285,0,1691105331,13110.813072829995,48.30973176000407,53552.094288960005
2023-08-03,23:28:53.000,215,10973173,14245,0,1691105332,13110.813072829995,48.25333872000192,53552.05935336
2023-08-03,23:28:54.000,215,10973188,14405,0,1691105333,13110.84001806999,48.25333872000192,53552.143198800004
2023-08-03,23:28:55.000,215,10973205,14565,0,1691105334,13110.88717224,48.25333872000192,53552.19210864
2023-08-03,23:28:56.000,215,10973156,14405,0,1691105335,13110.833281759995,48.24628959000256,53552.1781344
2023-08-03,23:28:57.000,215,10973132,14285,0,1691105336,13110.77939127999,48.23219133000384,53552.12223744
2023-08-03,23:28:58.000,215,10973154,14205,0,1691105337,13110.7255008,48.24628959000256,53552.10127608
2023-08-03,23:28:59.000,215,10973159,14285,0,1691105338,13110.772654969995,48.21104393999849,53552.08730184001
2023-08-03,23:29:00.000,215,10973157,14405,0,1691105339,13110.7255008,48.18989655000041,53552.17114728
2023-08-03,23:29:01.000,215,10973168,14405,0,1691105340,13110.69855555999,48.18284742000105,53552.15717304001
2023-08-03,23:29:02.000,215,10973145,14325,0,1691105341,13110.712028179994,48.18989655000041,53552.26896696
2023-08-03,23:29:03.000,215,10973140,14445,0,1691105342,13110.68508294,48.14760177000426,53552.213070000005
2023-08-03,23:29:04.000,215,10973202,14245,0,1691105343,13110.68508294,48.18989655000041,53552.143198800004
2023-08-03,23:29:05.000,215,10973152,14205,0,1691105344,13110.65813769999,48.18284742000105,53552.12922456
2023-08-03,23:29:06.000,215,10973159,14885,0,1691105345,13110.597510909989,48.18989655000041,53552.13621168001
2023-08-03,23:29:07.000,215,10973238,14485,0,1691105346,13110.651401389994,48.161700030002976,53552.12922456
2023-08-03,23:29:08.000,215,10973175,14485,0,1691105347,13110.732237109994,48.20399480999913,53552.22005712
2023-08-03,23:29:09.000,215,10973154,14205,0,1691105348,13110.772654969995,48.19694567999977,53552.3178768
2023-08-03,23:29:10.000,215,10973172,14285,0,1691105349,13110.772654969995,48.18284742000105,53552.28992832
2023-08-03,23:29:11.000,215,10973177,14605,0,1691105350,13110.86696331,48.20399480999913,53552.26896696
2023-08-03,23:29:12.000,215,10973153,14205,0,1691105351,13110.86696331,48.23219133000384,53552.310889680004
2023-08-03,23:29:13.000,215,10973128,14405,0,1691105352,13110.934326409995,48.24628959000256,53552.24101848
2023-08-03,23:29:14.000,215,10973186,14045,0,1691105353,13110.934326409995,48.288584369998716,53552.17114728
2023-08-03,23:29:15.000,215,10973209,14205,0,1691105354,13110.86696331,48.32383002000279,53552.05935336
2023-08-03,23:29:16.000,215,10973161,14085,0,1691105355,13110.974744269995,48.33087915000215,53552.19909576
2023-08-03,23:29:17.000,215,10973203,14285,0,1691105356,13111.04884368,48.32383002000279,53552.3178768
2023-08-03,23:29:18.000,215,10973193,14365,0,1691105357,13111.00168950999,48.401370450003014,53552.22704424
2023-08-03,23:29:19.000,215,10973200,14325,0,1691105358,13111.062316299991,48.40841958000237,53552.26896696
2023-08-03,23:29:20.000,215,10973174,14245,0,1691105359,13111.015162129996,48.42251784000109,53552.28992832
2023-08-03,23:29:21.000,215,10973135,14365,0,1691105360,13110.98148057999,48.44366522999917,53552.2480056
2023-08-03,23:29:22.000,215,10973154,14485,0,1691105361,13110.974744269995,48.44366522999917,53552.22005712
2023-08-03,23:29:23.000,215,10973131,14245,0,1691105362,13110.86696331,48.45071435999853,53552.12223744
2023-08-03,23:29:24.000,215,10973183,14205,0,1691105363,13110.86696331,48.41546871000173,53552.08730184001
2023-08-03,23:29:25.000,215,10973184,14085,0,1691105364,13110.82654545,48.387272190004296,53552.045379120005
2023-08-03,23:29:26.000,215,10973213,14045,0,1691105365,13110.833281759995,48.3731739299983,53552.05935336
2023-08-03,23:29:27.000,215,10973149,14085,0,1691105366,13110.86022699999,48.32383002000279,53552.11525032001
2023-08-03,23:29:28.000,215,10973183,14365,0,1691105367,13110.70529187,48.30268263000471,53552.01044352
2023-08-03,23:29:29.000,215,10973172,14045,0,1691105368,13110.732237109994,48.295633499998075,53552.05935336
2023-08-03,23:29:30.000,215,10973155,14085,0,1691105369,13110.70529187,48.30268263000471,53552.03839200001
2023-08-03,23:29:31.000,215,10973163,14045,0,1691105370,13110.664874009999,48.2392404600032,53552.05935336
2023-08-03,23:29:32.000,215,10973166,14485,0,1691105371,13110.584038289999,48.27448611,53552.11525032001
2023-08-03,23:29:33.000,215,10973190,14365,0,1691105372,13110.563829359999,48.26038785000128,53552.05236624
2023-08-03,23:29:34.000,215,10973114,14205,0,1691105373,13110.489729949993,48.27448611,53551.98948216001
2023-08-03,23:29:35.000,215,10973163,14405,0,1691105374,13110.624456149999,48.18989655000041,53552.12223744
2023-08-03,23:29:36.000,215,10973173,14365,0,1691105375,13110.550356739994,48.26038785000128,53552.02441776
2023-08-03,23:29:37.000,215,10973155,14285,0,1691105376,13110.456048399989,48.24628959000256,53551.98249504
2023-08-03,23:29:38.000,215,10973147,14165,0,1691105377,13110.543620429999,48.30973176000407,53552.045379120005
2023-08-03,23:29:39.000,215,10973139,14165,0,1691105378,13110.550356739994,48.26743698000064,53551.95454656
2023-08-03,23:29:40.000,215,10973179,14565,0,1691105379,13110.482993639998,48.31678089000343,53551.926598080005
2023-08-03,23:29:41.000,215,10973115,14205,0,1691105380,13110.584038289999,48.38022305999766,53551.98249504
2023-08-03,23:29:42.000,215,10973140,14685,0,1691105381,13110.584038289999,48.401370450003014,53552.03140488
2023-08-03,23:29:43.000,215,10973129,14205,0,1691105382,13110.570565669994,48.44366522999917,53551.90563672
2023-08-03,23:29:44.000,215,10973150,14565,0,1691105383,13110.516675189989,48.47891088000324,53551.87070112001
2023-08-03,23:29:45.000,215,10973147,14485,0,1691105384,13110.557093049989,48.49300914000196,53551.9335852
2023-08-03,23:29:46.000,215,10973115,14245,0,1691105385,13110.523411499998,48.54940218000411,53551.96852080001
2023-08-03,23:29:47.000,215,10973135,14365,0,1691105386,13110.462784709998,48.577598700001545,53551.82179128001
2023-08-03,23:29:48.000,215,10973112,14525,0,1691105387,13110.523411499998,48.61284434999834,53551.94057232001
2023-08-03,23:29:49.000,215,10973178,14485,0,1691105388,13110.557093049989,48.54940218000411,53551.94057232001
2023-08-03,23:29:50.000,215,10973188,14565,0,1691105389,13110.577301979989,48.60579521999898,53551.975507920004
2023-08-03,23:29:51.000,215,10973112,14045,0,1691105390,13110.557093049989,48.59874608999962,53551.94057232001
2023-08-03,23:29:52.000,215,10973161,14645,0,1691105391,13110.536884119989,48.60579521999898,53551.996469280006
2023-08-03,23:29:53.000,215,10973218,14365,0,1691105392,13110.550356739994,48.570549570002186,53551.96852080001
2023-08-03,23:29:54.000,215,10973176,14405,0,1691105393,13110.489729949993,48.55645131000347,53551.89166248
2023-08-03,23:29:55.000,215,10973187,14205,0,1691105394,13110.496466259989,48.51415653000004,53551.84973976001
2023-08-03,23:29:56.000,215,10973174,14645,0,1691105395,13110.503202569998,48.528254789998755,53551.95454656
2023-08-03,23:29:57.000,215,10973127,14725,0,1691105396,13110.523411499998,48.47891088000324,53551.96852080001
2023-08-03,23:29:58.000,215,10973174,14725,0,1691105397,13110.496466259989,48.50005827000132,53551.94057232001
2023-08-03,23:29:59.000,215,10973139,14405,0,1691105398,13110.482993639998,48.45776348999789,53551.96852080001
2023-08-03,23:30:00.000,215,10973190,14765,0,1691105399,13110.503202569998,48.44366522999917,53551.95454656
2023-08-03,23:30:01.000,215,10973131,14525,0,1691105400,13110.496466259989,48.47186175000388,53551.94755944001
2023-08-03,23:30:02.000,215,10973164,14045,0,1691105401,13110.496466259989,48.47891088000324,53551.96852080001
2023-08-03,23:30:03.000,215,10973189,14485,0,1691105402,13110.456048399989,48.47891088000324,53551.84973976001
2023-08-03,23:30:04.000,215,10973129,14565,0,1691105403,13110.496466259989,48.50005827000132,53551.89864960001
2023-08-03,23:30:05.000,215,10973170,14365,0,1691105404,13110.557093049989,48.50005827000132,53551.91961096001
2023-08-03,23:30:06.000,215,10973118,14365,0,1691105405,13110.482993639998,48.55645131000347,53551.81480416
2023-08-03,23:30:07.000,215,10973139,14285,0,1691105406,13110.563829359999,48.55645131000347,53551.84275264
2023-08-03,23:30:08.000,215,10973167,14405,0,1691105407,13110.664874009999,48.56350044000283,53551.96153368
2023-08-03,23:30:09.000,215,10973133,14605,0,1691105408,13110.664874009999,48.56350044000283,53551.96852080001
2023-08-03,23:30:10.000,215,10973166,14565,0,1691105409,13110.644665079999,48.61284434999834,53552.03839200001
2023-08-03,23:30:11.000,215,10973158,14525,0,1691105410,13110.74570973,48.59874608999962,53551.96153368
2023-08-03,23:30:12.000,215,10973169,14365,0,1691105411,13110.75918234999,48.59169696000026,53552.01044352
2023-08-03,23:30:13.000,215,10973130,14445,0,1691105412,13110.813072829995,48.626942610004335,53551.996469280006
2023-08-03,23:30:14.000,215,10973139,14485,0,1691105413,13110.873699619995,48.66923739000049,53551.996469280006
2023-08-03,23:30:15.000,215,10973133,14885,0,1691105414,13110.90064485999,48.64104087000305,53552.01743064001
2023-08-03,23:30:16.000,215,10973179,14285,0,1691105415,13110.833281759995,48.60579521999898,53552.02441776
2023-08-03,23:30:17.000,215,10973151,14445,0,1691105416,13110.86696331,48.584647830000904,53552.01743064001
2023-08-03,23:30:18.000,215,10973186,14445,0,1691105417,13110.77939127999,48.55645131000347,53552.02441776
2023-08-03,23:30:19.000,215,10973170,14285,0,1691105418,13110.76591866,48.577598700001545,53551.96852080001
2023-08-03,23:30:20.000,215,10973189,14325,0,1691105419,13110.792863899995,48.50005827000132,53551.996469280006
2023-08-03,23:30:21.000,215,10973166,14205,0,1691105420,13110.772654969995,48.46481262000452,53552.02441776
2023-08-03,23:30:22.000,215,10973115,14565,0,1691105421,13110.752446039995,48.41546871000173,53552.06634048001
2023-08-03,23:30:23.000,215,10973180,14525,0,1691105422,13110.752446039995,48.43661609999981,53552.06634048001
2023-08-03,23:30:24.000,215,10973132,14645,0,1691105423,13110.651401389994,48.41546871000173,53551.98948216001
2023-08-03,23:30:25.000,215,10973170,14365,0,1691105424,13110.644665079999,48.401370450003014,53552.01044352
2023-08-03,23:30:26.000,215,10973162,14525,0,1691105425,13110.631192459994,48.394321320003655,53552.03839200001
2023-08-03,23:30:27.000,215,10973146,14645,0,1691105426,13110.570565669994,48.387272190004296,53551.84973976001
2023-08-03,23:30:28.000,215,10973132,14365,0,1691105427,13110.557093049989,48.36612479999894,53551.85672688
2023-08-03,23:30:29.000,215,10973187,14245,0,1691105428,13110.624456149999,48.36612479999894,53552.02441776
2023-08-03,23:30:30.000,215,10973160,14485,0,1691105429,13110.624456149999,48.36612479999894,53552.03140488
2023-08-03,23:30:31.000,215,10973157,14405,0,1691105430,13110.69855555999,48.387272190004296,53552.01743064001
2023-08-03,23:30:32.000,215,10973163,14245,0,1691105431,13110.63792876999,48.41546871000173,53552.02441776
2023-08-03,23:30:33.000,215,10973157,14565,0,1691105432,13110.71876448999,48.42956697000045,53552.03839200001
2023-08-03,23:30:34.000,215,10973165,14525,0,1691105433,13110.732237109994,48.47186175000388,53552.03839200001
2023-08-03,23:30:35.000,215,10973216,14605,0,1691105434,13110.7255008,48.45071435999853,53551.95454656
2023-08-03,23:30:36.000,215,10973139,14365,0,1691105435,13110.76591866,48.535303919998114,53551.926598080005
2023-08-03,23:30:37.000,215,10973226,14565,0,1691105436,13110.90738117,48.59169696000026,53552.045379120005
2023-08-03,23:30:38.000,215,10973189,14245,0,1691105437,13110.94106271999,48.55645131000347,53552.03839200001
2023-08-03,23:30:39.000,215,10973205,14405,0,1691105438,13110.954535339995,48.633991740003694,53552.05236624
2023-08-03,23:30:40.000,215,10973112,14365,0,1691105439,13110.914117479995,48.6198934799977,53552.03140488
2023-08-03,23:30:41.000,215,10973143,14605,0,1691105440,13110.98821689,48.64809000000241,53552.06634048001
2023-08-03,23:30:42.000,215,10973145,14365,0,1691105441,13110.98821689,48.65513913000177,53552.05236624
2023-08-03,23:30:43.000,215,10973192,14565,0,1691105442,13110.974744269995,48.68333564999921,53552.0034564
2023-08-03,23:30:44.000,215,10973111,14405,0,1691105443,13110.994953199996,48.70448304000456,53552.02441776
2023-08-03,23:30:45.000,215,10973143,14365,0,1691105444,13111.062316299991,48.67628651999985,53552.13621168001
2023-08-03,23:30:46.000,215,10973168,14405,0,1691105445,13111.122943089991,48.70448304000456,53552.10127608
2023-08-03,23:30:47.000,215,10973138,14565,0,1691105446,13111.116206779996,48.68333564999921,53552.15018592
2023-08-03,23:30:48.000,215,10973173,14605,0,1691105447,13111.06905261,48.69038477999857,53552.10826320001
2023-08-03,23:30:49.000,215,10973148,14485,0,1691105448,13111.102734159991,48.66923739000049,53552.094288960005
2023-08-03,23:30:50.000,215,10973147,14445,0,1691105449,13110.994953199996,48.67628651999985,53552.05935336
2023-08-03,23:30:51.000,215,10973145,14645,0,1691105450,13111.04210736999,48.64104087000305,53552.12223744
2023-08-03,23:30:52.000,215,10973191,14245,0,1691105451,13110.994953199996,48.6198934799977,53552.19210864
2023-08-03,23:30:53.000,215,10973144,14565,0,1691105452,13110.9275901,48.626942610004335,53552.13621168001
2023-08-03,23:30:54.000,215,10973170,14525,0,1691105453,13110.9275901,48.56350044000283,53552.15018592
2023-08-03,23:30:55.000,215,10973149,14525,0,1691105454,13110.94106271999,48.54235305000475,53552.22704424
2023-08-03,23:30:56.000,215,10973202,14645,0,1691105455,13110.92085378999,48.54235305000475,53552.20608288001
2023-08-03,23:30:57.000,215,10973154,14405,0,1691105456,13110.893908549995,48.584647830000904,53552.22005712
2023-08-03,23:30:58.000,215,10973163,14485,0,1691105457,13110.84675438,48.54235305000475,53552.22005712
2023-08-03,23:30:59.000,215,10973149,14445,0,1691105458,13110.80633652,48.50710740000068,53552.143198800004
2023-08-03,23:31:00.000,215,10973145,14205,0,1691105459,13110.82654545,48.47891088000324,53552.213070000005
2023-08-03,23:31:01.000,215,10973149,14325,0,1691105460,13110.84675438,48.50005827000132,53552.17114728
2023-08-03,23:31:02.000,215,10973117,14405,0,1691105461,13110.934326409995,48.50710740000068,53552.2480056
2023-08-03,23:31:03.000,215,10973196,14405,0,1691105462,13110.96127164999,48.50005827000132,53552.1781344
2023-08-03,23:31:04.000,215,10973160,14285,0,1691105463,13110.90064485999,48.535303919998114,53552.15018592
2023-08-03,23:31:05.000,215,10973193,14565,0,1691105464,13110.914117479995,48.4859600100026,53552.22704424
2023-08-03,23:31:06.000,215,10973151,14045,0,1691105465,13110.994953199996,48.49300914000196,53552.261979840005
2023-08-03,23:31:07.000,215,10973158,14405,0,1691105466,13111.035371059996,48.528254789998755,53552.19909576
2023-08-03,23:31:08.000,215,10973146,14285,0,1691105467,13111.015162129996,48.55645131000347,53552.213070000005
2023-08-03,23:31:09.000,215,10973149,14285,0,1691105468,13111.116206779996,48.61284434999834,53552.2480056
2023-08-03,23:31:10.000,215,10973154,14405,0,1691105469,13111.190306190001,48.584647830000904,53552.26896696
2023-08-03,23:31:11.000,215,10973155,14005,0,1691105470,13111.230724050001,48.65513913000177,53552.12922456
2023-08-03,23:31:12.000,215,10973172,14405,0,1691105471,13111.264405599992,48.69038477999857,53552.25499272001
2023-08-03,23:31:13.000,215,10973163,14125,0,1691105472,13111.291350840002,48.71153217000392,53552.15018592
2023-08-03,23:31:14.000,215,10973138,14405,0,1691105473,13111.345241319992,48.70448304000456,53552.1781344
2023-08-03,23:31:15.000,215,10973126,13885,0,1691105474,13111.405868109992,48.76792520999879,53552.24101848
2023-08-03,23:31:16.000,215,10973185,14565,0,1691105475,13111.405868109992,48.78202347000479,53552.13621168001
2023-08-03,23:31:17.000,215,10973135,14525,0,1691105476,13111.479967519997,48.803170860002865,53552.27595408001
2023-08-03,23:31:18.000,215,10973177,14285,0,1691105477,13111.500176449998,48.81726912000158,53552.310889680004
2023-08-03,23:31:19.000,215,10973092,14445,0,1691105478,13111.446285969992,48.8313673800003,53552.28294120001
2023-08-03,23:31:20.000,215,10973186,14645,0,1691105479,13111.365450249992,48.86661303000437,53552.2480056
2023-08-03,23:31:21.000,215,10973178,14565,0,1691105480,13111.358713939997,48.83841650999966,53552.310889680004
2023-08-03,23:31:22.000,215,10973161,14085,0,1691105481,13111.325032389992,48.810219990002224,53552.35281240001
2023-08-03,23:31:23.000,215,10973150,14405,0,1691105482,13111.250932980001,48.83841650999966,53552.32486392001
2023-08-03,23:31:24.000,215,10973138,14245,0,1691105483,13111.176833569996,48.803170860002865,53552.29691544
2023-08-03,23:31:25.000,215,10973153,14285,0,1691105484,13111.136415709996,48.76792520999879,53552.40870936
2023-08-03,23:31:26.000,215,10973179,14245,0,1691105485,13111.143152019991,48.71858130000328,53552.46460632
2023-08-03,23:31:27.000,215,10973149,14205,0,1691105486,13111.075788919996,48.73972869000136,53552.41569648
2023-08-03,23:31:28.000,215,10973168,14085,0,1691105487,13111.02189843999,48.71153217000392,53552.37377376001
2023-08-03,23:31:29.000,215,10973154,14405,0,1691105488,13110.98148057999,48.732679560002,53552.28294120001
2023-08-03,23:31:30.000,215,10973189,14485,0,1691105489,13110.9275901,48.66218826000113,53552.43665784
2023-08-03,23:31:31.000,215,10973181,14325,0,1691105490,13110.90738117,48.66218826000113,53552.42268360001
2023-08-03,23:31:32.000,215,10973164,14365,0,1691105491,13110.90064485999,48.66923739000049,53552.4576192
2023-08-03,23:31:33.000,215,10973174,14405,0,1691105492,13110.88717224,48.66218826000113,53552.39473512
2023-08-03,23:31:34.000,215,10973148,14245,0,1691105493,13110.873699619995,48.65513913000177,53552.429670720005
2023-08-03,23:31:35.000,215,10973146,14205,0,1691105494,13110.893908549995,48.66923739000049,53552.40870936
2023-08-03,23:31:36.000,215,10973211,14325,0,1691105495,13110.914117479995,48.68333564999921,53552.36678664
2023-08-03,23:31:37.000,215,10973169,14205,0,1691105496,13110.88043592999,48.73972869000136,53552.331851040006
2023-08-03,23:31:38.000,215,10973147,14285,0,1691105497,13110.934326409995,48.753826950000075,53552.36678664
2023-08-03,23:31:39.000,215,10973127,14365,0,1691105498,13110.934326409995,48.8313673800003,53552.2480056
2023-08-03,23:31:40.000,215,10973162,14525,0,1691105499,13111.02189843999,48.83841650999966,53552.3178768
2023-08-03,23:31:41.000,215,10973178,14205,0,1691105500,13111.122943089991,48.89480955000181,53552.36678664
2023-08-03,23:31:42.000,215,10973135,14085,0,1691105501,13111.136415709996,48.85251476999838,53552.41569648
2023-08-03,23:31:43.000,215,10973204,14165,0,1691105502,13111.203778809991,48.91595693999989,53552.40870936
2023-08-03,23:31:44.000,215,10973158,14365,0,1691105503,13111.203778809991,48.91595693999989,53552.42268360001
2023-08-03,23:31:45.000,215,10973195,14325,0,1691105504,13111.190306190001,48.930055199998606,53552.37377376001
2023-08-03,23:31:46.000,215,10973136,14405,0,1691105505,13111.217251429996,48.90890781000053,53552.41569648
2023-08-03,23:31:47.000,215,10973179,14525,0,1691105506,13111.237460359996,48.9441534600046,53552.37377376001
2023-08-03,23:31:48.000,215,10973151,14405,0,1691105507,13111.197042499996,48.88776042000245,53552.380760880005
2023-08-03,23:31:49.000,215,10973217,14405,0,1691105508,13111.250932980001,48.930055199998606,53552.35281240001
2023-08-03,23:31:50.000,215,10973188,14325,0,1691105509,13111.318296079997,48.88776042000245,53552.51351616
2023-08-03,23:31:51.000,215,10973183,14165,0,1691105510,13111.338505009997,48.90185868000117,53552.4576192
2023-08-03,23:31:52.000,215,10973166,14325,0,1691105511,13111.291350840002,48.90890781000053,53552.47159344001
2023-08-03,23:31:53.000,215,10973184,14405,0,1691105512,13111.230724050001,48.9441534600046,53552.40870936
2023-08-03,23:31:54.000,215,10973122,14005,0,1691105513,13111.277878219997,48.9441534600046,53552.50652904
2023-08-03,23:31:55.000,215,10973161,14365,0,1691105514,13111.230724050001,48.90185868000117,53552.45063208001
2023-08-03,23:31:56.000,215,10973198,14285,0,1691105515,13111.271141910001,48.85956389999774,53552.53447752
2023-08-03,23:31:57.000,215,10973116,13965,0,1691105516,13111.284614529992,48.88071129000309,53552.562426
2023-08-03,23:31:58.000,215,10973167,14485,0,1691105517,13111.284614529992,48.85251476999838,53552.548451760005
2023-08-03,23:31:59.000,215,10973146,14365,0,1691105518,13111.271141910001,48.88071129000309,53552.57640024
2023-08-03,23:32:00.000,215,10973186,14525,0,1691105519,13111.271141910001,48.83841650999966,53552.52050328001
2023-08-03,23:32:01.000,215,10973165,14405,0,1691105520,13111.237460359996,48.85956389999774,53552.51351616
2023-08-03,23:32:02.000,215,10973151,14405,0,1691105521,13111.197042499996,48.83841650999966,53552.53447752
2023-08-03,23:32:03.000,215,10973153,13965,0,1691105522,13111.156624639996,48.87366216000373,53552.45063208001
2023-08-03,23:32:04.000,215,10973107,14485,0,1691105523,13111.143152019991,48.85251476999838,53552.46460632
2023-08-03,23:32:05.000,215,10973152,14205,0,1691105524,13111.203778809991,48.81726912000158,53552.548451760005
2023-08-03,23:32:06.000,215,10973122,14005,0,1691105525,13111.223987739992,48.82431825000094,53552.60434872
2023-08-03,23:32:07.000,215,10973151,14365,0,1691105526,13111.197042499996,48.83841650999966,53552.61133584001
2023-08-03,23:32:08.000,215,10973242,14045,0,1691105527,13111.163360949991,48.82431825000094,53552.50652904
2023-08-03,23:32:09.000,215,10973226,14285,0,1691105528,13111.203778809991,48.85251476999838,53552.48556768
2023-08-03,23:32:10.000,215,10973134,14285,0,1691105529,13111.223987739992,48.84546563999902,53552.548451760005
2023-08-03,23:32:11.000,215,10973144,14485,0,1691105530,13111.197042499996,48.83841650999966,53552.52050328001
2023-08-03,23:32:12.000,215,10973144,14365,0,1691105531,13111.277878219997,48.85251476999838,53552.5274904
2023-08-03,23:32:13.000,215,10973182,14485,0,1691105532,13111.217251429996,48.88071129000309,53552.53447752
2023-08-03,23:32:14.000,215,10973164,14405,0,1691105533,13111.230724050001,48.84546563999902,53552.51351616
2023-08-03,23:32:15.000,215,10973147,14525,0,1691105534,13111.304823459992,48.81726912000158,53552.562426
2023-08-03,23:32:16.000,215,10973178,14485,0,1691105535,13111.291350840002,48.81726912000158,53552.49255480001
2023-08-03,23:32:17.000,215,10973149,14645,0,1691105536,13111.250932980001,48.88071129000309,53552.499541920006
2023-08-03,23:32:18.000,215,10973148,14605,0,1691105537,13111.277878219997,48.87366216000373,53552.49255480001
2023-08-03,23:32:19.000,215,10973133,14405,0,1691105538,13111.331768700002,48.90185868000117,53552.499541920006
2023-08-03,23:32:20.000,215,10973114,14205,0,1691105539,13111.304823459992,48.85251476999838,53552.54146464001
2023-08-03,23:32:21.000,215,10973178,14325,0,1691105540,13111.271141910001,48.88071129000309,53552.42268360001
2023-08-03,23:32:22.000,215,10973185,14685,0,1691105541,13111.365450249992,48.81726912000158,53552.60434872
2023-08-03,23:32:23.000,215,10973158,14285,0,1691105542,13111.358713939997,48.87366216000373,53552.54146464001
2023-08-03,23:32:24.000,215,10973172,14085,0,1691105543,13111.311559770002,48.86661303000437,53552.562426
2023-08-03,23:32:25.000,215,10973195,14565,0,1691105544,13111.399131799997,48.85956389999774,53552.56941312001
2023-08-03,23:32:26.000,215,10973170,14525,0,1691105545,13111.405868109992,48.83841650999966,53552.597361600005
2023-08-03,23:32:27.000,215,10973137,14245,0,1691105546,13111.378922869997,48.88776042000245,53552.57640024
2023-08-03,23:32:28.000,215,10973129,14085,0,1691105547,13111.385659179992,48.88071129000309,53552.52050328001
2023-08-03,23:32:29.000,215,10973162,14205,0,1691105548,13111.479967519997,48.84546563999902,53552.597361600005
2023-08-03,23:32:30.000,215,10973183,14205,0,1691105549,13111.547330619993,48.82431825000094,53552.68819416001
2023-08-03,23:32:31.000,215,10973181,14565,0,1691105550,13111.520385379998,48.83841650999966,53552.60434872
2023-08-03,23:32:32.000,215,10973173,14205,0,1691105551,13111.574275859988,48.8313673800003,53552.646271440004
2023-08-03,23:32:33.000,215,10973108,14485,0,1691105552,13111.486703829993,48.83841650999966,53552.57640024
2023-08-03,23:32:34.000,215,10973142,14285,0,1691105553,13111.574275859988,48.84546563999902,53552.63928432001
2023-08-03,23:32:35.000,215,10973169,14485,0,1691105554,13111.621430029998,48.83841650999966,53552.68120704
2023-08-03,23:32:36.000,215,10973160,14405,0,1691105555,13111.614693719988,48.81726912000158,53552.65325856
2023-08-03,23:32:37.000,215,10973168,14485,0,1691105556,13111.628166339993,48.86661303000437,53552.67421992
2023-08-03,23:32:38.000,215,10973131,14405,0,1691105557,13111.756156229989,48.88776042000245,53552.75806536001
2023-08-03,23:32:39.000,215,10973194,14405,0,1691105558,13111.749419919994,48.88776042000245,53552.7021684
2023-08-03,23:32:40.000,215,10973167,14285,0,1691105559,13111.682056819998,48.86661303000437,53552.68819416001
2023-08-03,23:32:41.000,215,10973220,14365,0,1691105560,13111.729210989994,48.87366216000373,53552.72312976
2023-08-03,23:32:42.000,215,10973162,14205,0,1691105561,13111.735947299989,48.923006069999246,53552.73710400001
2023-08-03,23:32:43.000,215,10973143,14005,0,1691105562,13111.661847889998,48.986448240000755,53552.68819416001
2023-08-03,23:32:44.000,215,10973173,14405,0,1691105563,13111.735947299989,48.993497370000114,53552.68120704
2023-08-03,23:32:45.000,215,10973156,14405,0,1691105564,13111.850464569994,49.042841280002904,53552.7720396
2023-08-03,23:32:46.000,215,10973135,14605,0,1691105565,13111.850464569994,49.028743020004185,53552.813962320004
2023-08-03,23:32:47.000,215,10973112,14285,0,1691105566,13111.810046709994,49.09923431999778,53552.77902672001
2023-08-03,23:32:48.000,215,10973152,14445,0,1691105567,13111.796574089989,49.14152910000121,53552.75806536001
2023-08-03,23:32:49.000,215,10973190,14245,0,1691105568,13111.796574089989,49.19792214000336,53552.79300096
2023-08-03,23:32:50.000,215,10973165,14285,0,1691105569,13111.823519329999,49.14152910000121,53552.834923680006
2023-08-03,23:32:51.000,215,10973108,14325,0,1691105570,13111.810046709994,49.176774749998,53552.79300096
2023-08-03,23:32:52.000,215,10973154,14405,0,1691105571,13111.810046709994,49.212020400002075,53552.84889792
2023-08-03,23:32:53.000,215,10973170,14445,0,1691105572,13111.749419919994,49.23316779000015,53552.77902672001
2023-08-03,23:32:54.000,215,10973183,14205,0,1691105573,13111.776365159989,49.219069530001434,53552.82793656001
2023-08-03,23:32:55.000,215,10973162,14565,0,1691105574,13111.810046709994,49.23316779000015,53552.86985928
2023-08-03,23:32:56.000,215,10973229,14405,0,1691105575,13111.776365159989,49.14857823000057,53552.89082064
2023-08-03,23:32:57.000,215,10973133,14525,0,1691105576,13111.709002059994,49.190873010004,53552.82094944
2023-08-03,23:32:58.000,215,10973173,14565,0,1691105577,13111.695529439989,49.14152910000121,53552.813962320004
2023-08-03,23:32:59.000,215,10973177,14565,0,1691105578,13111.688793129993,49.12038171000313,53552.834923680006
2023-08-03,23:33:00.000,215,10973143,14525,0,1691105579,13111.668584199993,49.12038171000313,53552.87684640001
2023-08-03,23:33:01.000,215,10973174,14565,0,1691105580,13111.675320509989,49.0780869299997,53552.84889792
2023-08-03,23:33:02.000,215,10973181,14165,0,1691105581,13111.688793129993,49.042841280002904,53552.85588504001
2023-08-03,23:33:03.000,215,10973147,14045,0,1691105582,13111.594484789988,49.07103780000034,53552.80697520001
2023-08-03,23:33:04.000,215,10973170,14365,0,1691105583,13111.641638959998,49.028743020004185,53552.85588504001
2023-08-03,23:33:05.000,215,10973160,14205,0,1691105584,13111.607957409993,48.993497370000114,53552.79998808
2023-08-03,23:33:06.000,215,10973174,14445,0,1691105585,13111.581012169998,49.028743020004185,53552.72312976
2023-08-03,23:33:07.000,215,10973133,14405,0,1691105586,13111.661847889998,48.972349980002036,53552.813962320004
2023-08-03,23:33:08.000,215,10973160,14405,0,1691105587,13111.661847889998,48.96530085000268,53552.82793656001
2023-08-03,23:33:09.000,215,10973153,14325,0,1691105588,13111.641638959998,48.986448240000755,53552.86985928
2023-08-03,23:33:10.000,215,10973131,14285,0,1691105589,13111.648375269993,48.972349980002036,53552.79300096
2023-08-03,23:33:11.000,215,10973147,14165,0,1691105590,13111.655111579988,49.00054649999947,53552.86287216
2023-08-03,23:33:12.000,215,10973172,14605,0,1691105591,13111.655111579988,48.9441534600046,53552.79998808
2023-08-03,23:33:13.000,215,10973193,14685,0,1691105592,13111.547330619993,49.028743020004185,53552.68120704
2023-08-03,23:33:14.000,215,10973148,14525,0,1691105593,13111.648375269993,48.986448240000755,53552.72312976
2023-08-03,23:33:15.000,215,10973181,14405,0,1691105594,13111.540594309998,49.00759562999883,53552.56941312001
2023-08-03,23:33:16.000,215,10973167,14445,0,1691105595,13111.587748479993,49.021693890004826,53552.66024568001
2023-08-03,23:33:17.000,215,10973167,14485,0,1691105596,13111.594484789988,49.04989041000226,53552.73710400001
2023-08-03,23:33:18.000,215,10973143,14405,0,1691105597,13111.614693719988,49.04989041000226,53552.78601384001
2023-08-03,23:33:19.000,215,10973166,14405,0,1691105598,13111.574275859988,49.08513605999906,53552.74409112
2023-08-03,23:33:20.000,215,10973158,14365,0,1691105599,13111.587748479993,49.05693954000162,53552.765052480005
2023-08-03,23:33:21.000,215,10973166,14285,0,1691105600,13111.554066930003,49.0780869299997,53552.73710400001
2023-08-03,23:33:22.000,215,10973165,14205,0,1691105601,13111.560803239998,49.10628345000441,53552.68120704
2023-08-03,23:33:23.000,215,10973141,14325,0,1691105602,13111.500176449998,49.09218518999842,53552.716142640005
2023-08-03,23:33:24.000,215,10973164,14325,0,1691105603,13111.554066930003,49.12038171000313,53552.7021684
2023-08-03,23:33:25.000,215,10973178,14725,0,1691105604,13111.493440140002,49.12743084000249,53552.667232800006
2023-08-03,23:33:26.000,215,10973193,14285,0,1691105605,13111.527121689993,49.09218518999842,53552.75107824
2023-08-03,23:33:27.000,215,10973158,14405,0,1691105606,13111.520385379998,49.11333258000377,53552.73011688
2023-08-03,23:33:28.000,215,10973156,14445,0,1691105607,13111.540594309998,49.12743084000249,53552.63928432001
2023-08-03,23:33:29.000,215,10973156,14645,0,1691105608,13111.473231210002,49.169725619998644,53552.68819416001
2023-08-03,23:33:30.000,215,10973146,14245,0,1691105609,13111.506912759993,49.169725619998644,53552.716142640005
2023-08-03,23:33:31.000,215,10973150,14565,0,1691105610,13111.479967519997,49.176774749998,53552.66024568001
2023-08-03,23:33:32.000,215,10973146,14325,0,1691105611,13111.500176449998,49.176774749998,53552.65325856
2023-08-03,23:33:33.000,215,10973136,14405,0,1691105612,13111.486703829993,49.176774749998,53552.61133584001
2023-08-03,23:33:34.000,215,10973176,14485,0,1691105613,13111.554066930003,49.11333258000377,53552.74409112
2023-08-03,23:33:35.000,215,10973131,14565,0,1691105614,13111.493440140002,49.14152910000121,53552.716142640005
2023-08-03,23:33:36.000,215,10973145,14525,0,1691105615,13111.513649070002,49.11333258000377,53552.69518128
2023-08-03,23:33:37.000,215,10973203,14205,0,1691105616,13111.479967519997,49.13447997000185,53552.646271440004
2023-08-03,23:33:38.000,215,10973199,14445,0,1691105617,13111.513649070002,49.09923431999778,53552.667232800006
2023-08-03,23:33:39.000,215,10973172,14485,0,1691105618,13111.520385379998,49.10628345000441,53552.66024568001
2023-08-03,23:33:40.000,215,10973125,14605,0,1691105619,13111.493440140002,49.13447997000185,53552.646271440004
2023-08-03,23:33:41.000,215,10973163,14445,0,1691105620,13111.479967519997,49.10628345000441,53552.6322972
2023-08-03,23:33:42.000,215,10973164,14245,0,1691105621,13111.574275859988,49.09218518999842,53552.68819416001
2023-08-03,23:33:43.000,215,10973183,14205,0,1691105622,13111.540594309998,49.12038171000313,53552.69518128
2023-08-03,23:33:44.000,215,10973135,14165,0,1691105623,13111.527121689993,49.11333258000377,53552.65325856
2023-08-03,23:33:45.000,215,10973177,14525,0,1691105624,13111.574275859988,49.13447997000185,53552.646271440004
2023-08-03,23:33:46.000,215,10973149,14565,0,1691105625,13111.614693719988,49.176774749998,53552.66024568001
2023-08-03,23:33:47.000,215,10973148,14605,0,1691105626,13111.628166339993,49.169725619998644,53552.70915552001
2023-08-03,23:33:48.000,215,10973176,14365,0,1691105627,13111.641638959998,49.204971270002716,53552.667232800006
2023-08-03,23:33:49.000,215,10973162,14645,0,1691105628,13111.682056819998,49.204971270002716,53552.66024568001
2023-08-03,23:33:50.000,215,10973168,14245,0,1691105629,13111.762892539999,49.25431517999823,53552.73011688
2023-08-03,23:33:51.000,215,10973158,14365,0,1691105630,13111.796574089989,49.24726604999887,53552.75806536001
2023-08-03,23:33:52.000,215,10973163,14685,0,1691105631,13111.783101469999,49.30365909000102,53552.69518128
2023-08-03,23:33:53.000,215,10973181,14285,0,1691105632,13111.850464569994,49.35300300000381,53552.716142640005
2023-08-03,23:33:54.000,215,10973097,14525,0,1691105633,13111.830255639994,49.338904739997815,53552.716142640005
2023-08-03,23:33:55.000,215,10973162,14245,0,1691105634,13111.863937189999,49.331855609998456,53552.73710400001
2023-08-03,23:33:56.000,215,10973135,14525,0,1691105635,13111.884146119999,49.36710126000253,53552.813962320004
2023-08-03,23:33:57.000,215,10973156,14045,0,1691105636,13111.931300289994,49.34595387000445,53552.82094944
2023-08-03,23:33:58.000,215,10973181,14245,0,1691105637,13111.95824552999,49.388248650000605,53552.85588504001
2023-08-03,23:33:59.000,215,10973156,14485,0,1691105638,13111.96498184,49.36710126000253,53552.883833520005
2023-08-03,23:34:00.000,215,10973137,14485,0,1691105639,13112.032344939995,49.34595387000445,53552.89082064
2023-08-03,23:34:01.000,215,10973164,14525,0,1691105640,13111.971718149995,49.34595387000445,53552.90479488001
2023-08-03,23:34:02.000,215,10973098,14285,0,1691105641,13111.99866338999,49.36005213000317,53552.91876912
2023-08-03,23:34:03.000,215,10973129,14565,0,1691105642,13111.890882429994,49.31775734999974,53552.834923680006
2023-08-03,23:34:04.000,215,10973179,14645,0,1691105643,13111.87740980999,49.30365909000102,53552.86985928
2023-08-03,23:34:05.000,215,10973162,14525,0,1691105644,13111.951509219994,49.2895608300023,53552.96069184
2023-08-03,23:34:06.000,215,10973156,14405,0,1691105645,13111.95824552999,49.28251170000294,53552.92575624001
2023-08-03,23:34:07.000,215,10973170,14605,0,1691105646,13111.890882429994,49.30365909000102,53552.86287216
2023-08-03,23:34:08.000,215,10973141,14885,0,1691105647,13111.796574089989,49.331855609998456,53552.78601384001
2023-08-03,23:34:09.000,215,10973152,14165,0,1691105648,13111.85720087999,49.31775734999974,53552.82094944
2023-08-03,23:34:10.000,215,10973116,14525,0,1691105649,13111.83699194999,49.28251170000294,53552.91876912
2023-08-03,23:34:11.000,215,10973210,14565,0,1691105650,13111.83699194999,49.2895608300023,53552.86985928
2023-08-03,23:34:12.000,215,10973165,14525,0,1691105651,13111.803310399999,49.3248064799991,53552.84889792
2023-08-03,23:34:13.000,215,10973179,14445,0,1691105652,13111.870673499994,49.31070822000038,53552.89082064
2023-08-03,23:34:14.000,215,10973164,14325,0,1691105653,13111.830255639994,49.36710126000253,53552.82793656001
2023-08-03,23:34:15.000,215,10973172,14285,0,1691105654,13111.830255639994,49.40939603999868,53552.85588504001
2023-08-03,23:34:16.000,215,10973153,14285,0,1691105655,13111.890882429994,49.40234690999932,53552.89082064
2023-08-03,23:34:17.000,215,10973108,14685,0,1691105656,13111.87740980999,49.388248650000605,53552.89780776
2023-08-03,23:34:18.000,215,10973141,14605,0,1691105657,13111.89761873999,49.45169082000211,53552.92575624001
2023-08-03,23:34:19.000,215,10973156,14605,0,1691105658,13111.843728259999,49.45169082000211,53552.79998808
2023-08-03,23:34:20.000,215,10973160,14405,0,1691105659,13111.850464569994,49.5010347300049,53552.84889792
2023-08-03,23:34:21.000,215,10973160,14365,0,1691105660,13111.89761873999,49.46578908000083,53552.89780776
2023-08-03,23:34:22.000,215,10973138,14285,0,1691105661,13111.89761873999,49.48693646999891,53552.91876912
2023-08-03,23:34:23.000,215,10973171,14325,0,1691105662,13111.931300289994,49.50808386000426,53552.93973048
2023-08-03,23:34:24.000,215,10973175,14485,0,1691105663,13111.951509219994,49.51513299000362,53552.911782
2023-08-03,23:34:25.000,215,10973151,14485,0,1691105664,13111.89761873999,49.47283821000019,53552.89082064
2023-08-03,23:34:26.000,215,10973152,14205,0,1691105665,13111.816783019989,49.5362803800017,53552.79998808
2023-08-03,23:34:27.000,215,10973129,14885,0,1691105666,13111.830255639994,49.45873995000147,53552.82793656001
2023-08-03,23:34:28.000,215,10973145,14205,0,1691105667,13111.863937189999,49.437592560003395,53552.8419108
2023-08-03,23:34:29.000,215,10973161,14445,0,1691105668,13111.810046709994,49.430543430004036,53552.834923680006
2023-08-03,23:34:30.000,215,10973088,14565,0,1691105669,13111.776365159989,49.388248650000605,53552.89780776
2023-08-03,23:34:31.000,215,10973117,14485,0,1691105670,13111.742683609998,49.395297779999964,53552.834923680006
2023-08-03,23:34:32.000,215,10973149,14565,0,1691105671,13111.762892539999,49.36710126000253,53552.84889792
2023-08-03,23:34:33.000,215,10973138,14125,0,1691105672,13111.655111579988,49.35300300000381,53552.7720396
2023-08-03,23:34:34.000,215,10973144,14525,0,1691105673,13111.661847889998,49.36005213000317,53552.87684640001
2023-08-03,23:34:35.000,215,10973113,14445,0,1691105674,13111.675320509989,49.31070822000038,53552.86985928
2023-08-03,23:34:36.000,215,10973144,14405,0,1691105675,13111.574275859988,49.331855609998456,53552.716142640005
2023-08-03,23:34:37.000,215,10973122,14525,0,1691105676,13111.688793129993,49.29660996000166,53552.80697520001
2023-08-03,23:34:38.000,215,10973124,14365,0,1691105677,13111.688793129993,49.29660996000166,53552.79998808
2023-08-03,23:34:39.000,215,10973130,14645,0,1691105678,13111.668584199993,49.29660996000166,53552.84889792
2023-08-03,23:34:40.000,215,10973122,14365,0,1691105679,13111.621430029998,49.30365909000102,53552.75107824
2023-08-03,23:34:41.000,215,10973104,14405,0,1691105680,13111.655111579988,49.31775734999974,53552.77902672001
2023-08-03,23:34:42.000,215,10973145,14205,0,1691105681,13111.702265749998,49.35300300000381,53552.75806536001
2023-08-03,23:34:43.000,215,10973182,14325,0,1691105682,13111.688793129993,49.36005213000317,53552.75806536001
2023-08-03,23:34:44.000,215,10973156,14525,0,1691105683,13111.682056819998,49.338904739997815,53552.70915552001
2023-08-03,23:34:45.000,215,10973150,14405,0,1691105684,13111.796574089989,49.34595387000445,53552.78601384001
2023-08-03,23:34:46.000,215,10973152,14245,0,1691105685,13111.83699194999,49.31070822000038,53552.79300096
2023-08-03,23:34:47.000,215,10973157,14325,0,1691105686,13111.87740980999,49.3248064799991,53552.834923680006
2023-08-03,23:34:48.000,215,10973147,14205,0,1691105687,13111.870673499994,49.36005213000317,53552.75806536001
2023-08-03,23:34:49.000,215,10973163,14485,0,1691105688,13111.89761873999,49.37415039000189,53552.79998808
2023-08-03,23:34:50.000,215,10973143,14565,0,1691105689,13111.94477291,49.40939603999868,53552.87684640001
2023-08-03,23:34:51.000,215,10973135,14325,0,1691105690,13111.884146119999,49.388248650000605,53552.834923680006
2023-08-03,23:34:52.000,215,10973120,14125,0,1691105691,13111.90435505,49.437592560003395,53552.82793656001
2023-08-03,23:34:53.000,215,10973143,14525,0,1691105692,13111.870673499994,49.40234690999932,53552.765052480005
2023-08-03,23:34:54.000,215,10973156,14365,0,1691105693,13111.843728259999,49.37415039000189,53552.80697520001
2023-08-03,23:34:55.000,215,10973125,14565,0,1691105694,13111.863937189999,49.381199520001246,53552.90479488001
2023-08-03,23:34:56.000,215,10973095,14525,0,1691105695,13111.83699194999,49.37415039000189,53552.86287216
2023-08-03,23:34:57.000,215,10973114,14485,0,1691105696,13111.729210989994,49.31070822000038,53552.78601384001
2023-08-03,23:34:58.000,215,10973128,14565,0,1691105697,13111.702265749998,49.35300300000381,53552.813962320004
2023-08-03,23:34:59.000,215,10973123,14285,0,1691105698,13111.668584199993,49.3248064799991,53552.84889792
2023-08-03,23:35:00.000,215,10973107,14285,0,1691105699,13111.621430029998,49.31070822000038,53552.82793656001
2023-08-03,23:35:01.000,215,10973115,14565,0,1691105700,13111.594484789988,49.261364310004865,53552.813962320004
2023-08-03,23:35:02.000,215,10973146,14485,0,1691105701,13111.628166339993,49.24021691999951,53552.89082064
2023-08-03,23:35:03.000,215,10973114,14445,0,1691105702,13111.560803239998,49.22611866000079,53552.8419108
2023-08-03,23:35:04.000,215,10973081,14325,0,1691105703,13111.486703829993,49.19792214000336,53552.82094944
2023-08-03,23:35:05.000,215,10973107,14245,0,1691105704,13111.466494899993,49.19792214000336,53552.813962320004
2023-08-03,23:35:06.000,215,10973133,14405,0,1691105705,13111.459758589997,49.19792214000336,53552.834923680006
2023-08-03,23:35:07.000,215,10973101,14405,0,1691105706,13111.466494899993,49.18382388000464,53552.82094944
2023-08-03,23:35:08.000,215,10973207,14365,0,1691105707,13111.412604420002,49.12743084000249,53552.75806536001
2023-08-03,23:35:09.000,215,10973193,14485,0,1691105708,13111.345241319992,49.19792214000336,53552.667232800006
2023-08-03,23:35:10.000,215,10973120,14365,0,1691105709,13111.473231210002,49.169725619998644,53552.80697520001
2023-08-03,23:35:11.000,215,10973171,14525,0,1691105710,13111.506912759993,49.162676489999285,53552.79998808
2023-08-03,23:35:12.000,215,10973175,14205,0,1691105711,13111.547330619993,49.155627359999926,53552.69518128
2023-08-03,23:35:13.000,215,10973135,14245,0,1691105712,13111.540594309998,49.204971270002716,53552.7021684
2023-08-03,23:35:14.000,215,10973149,14605,0,1691105713,13111.567539549993,49.176774749998,53552.72312976
2023-08-03,23:35:15.000,215,10973137,14245,0,1691105714,13111.554066930003,49.27546257000358,53552.61832296001
2023-08-03,23:35:16.000,215,10973135,14485,0,1691105715,13111.554066930003,49.28251170000294,53552.66024568001
2023-08-03,23:35:17.000,215,10973123,14605,0,1691105716,13111.641638959998,49.34595387000445,53552.7021684
2023-08-03,23:35:18.000,215,10973172,14645,0,1691105717,13111.783101469999,49.395297779999964,53552.8419108
2023-08-03,23:35:19.000,215,10973164,14485,0,1691105718,13111.776365159989,49.40234690999932,53552.82793656001
2023-08-03,23:35:20.000,215,10973121,14325,0,1691105719,13111.810046709994,49.45873995000147,53552.86287216
2023-08-03,23:35:21.000,215,10973090,14365,0,1691105720,13111.769628849994,49.46578908000083,53552.79998808
2023-08-03,23:35:22.000,215,10973153,14525,0,1691105721,13111.769628849994,49.55742776999978,53552.716142640005
2023-08-03,23:35:23.000,215,10973154,14365,0,1691105722,13111.776365159989,49.564476899999136,53552.68120704
2023-08-03,23:35:24.000,215,10973131,14285,0,1691105723,13111.789837779994,49.571526029998495,53552.78601384001
2023-08-03,23:35:25.000,215,10973168,14485,0,1691105724,13111.83699194999,49.59267342000385,53552.80697520001
2023-08-03,23:35:26.000,215,10973093,14605,0,1691105725,13111.884146119999,49.578575159997854,53552.8419108
2023-08-03,23:35:27.000,215,10973153,14285,0,1691105726,13111.830255639994,49.620869940001285,53552.82094944
2023-08-03,23:35:28.000,215,10973181,14285,0,1691105727,13111.735947299989,49.578575159997854,53552.70915552001
2023-08-03,23:35:29.000,215,10973197,14525,0,1691105728,13111.756156229989,49.55742776999978,53552.716142640005
2023-08-03,23:35:30.000,215,10973122,14365,0,1691105729,13111.735947299989,49.5362803800017,53552.74409112
2023-08-03,23:35:31.000,215,10973180,14685,0,1691105730,13111.688793129993,49.55037864000042,53552.74409112
2023-08-03,23:35:32.000,215,10973209,14485,0,1691105731,13111.688793129993,49.50808386000426,53552.80697520001
2023-08-03,23:35:33.000,215,10973135,14285,0,1691105732,13111.607957409993,49.47283821000019,53552.765052480005
2023-08-03,23:35:34.000,215,10973139,14365,0,1691105733,13111.661847889998,49.444641690002754,53552.79300096
2023-08-03,23:35:35.000,215,10973130,14325,0,1691105734,13111.655111579988,49.437592560003395,53552.75806536001
2023-08-03,23:35:36.000,215,10973145,14525,0,1691105735,13111.621430029998,49.40939603999868,53552.70915552001
2023-08-03,23:35:37.000,215,10973152,14565,0,1691105736,13111.533858000003,49.46578908000083,53552.72312976
2023-08-03,23:35:38.000,215,10973186,14365,0,1691105737,13111.581012169998,49.45169082000211,53552.82793656001
2023-08-03,23:35:39.000,215,10973123,14525,0,1691105738,13111.601221099998,49.45873995000147,53552.80697520001
2023-08-03,23:35:40.000,215,10973157,14445,0,1691105739,13111.581012169998,49.40939603999868,53552.80697520001
2023-08-03,23:35:41.000,215,10973178,14405,0,1691105740,13111.587748479993,49.437592560003395,53552.75107824
2023-08-03,23:35:52.000,215,10973196,14565,0,1691105751,13111.702265749998,49.71955775999959,53552.82793656001
2023-08-03,23:35:53.000,215,10973135,14405,0,1691105752,13111.655111579988,49.71955775999959,53552.79300096
2023-08-03,23:35:54.000,215,10973166,14245,0,1691105753,13111.655111579988,49.72660688999895,53552.80697520001
2023-08-03,23:35:55.000,215,10973125,14525,0,1691105754,13111.634902649988,49.76890167000238,53552.813962320004
2023-08-03,23:35:56.000,215,10973136,14405,0,1691105755,13111.648375269993,49.71250863000023,53552.834923680006
2023-08-03,23:35:57.000,215,10973163,14645,0,1691105756,13111.661847889998,49.73365601999831,53552.78601384001
2023-08-03,23:35:58.000,215,10973143,14125,0,1691105757,13111.641638959998,49.70545950000087,53552.77902672001
2023-08-03,23:35:59.000,215,10973139,14485,0,1691105758,13111.614693719988,49.70545950000087,53552.75806536001
2023-08-03,23:36:00.000,215,10973119,14285,0,1691105759,13111.709002059994,49.69841037000151,53552.82094944
2023-08-03,23:36:01.000,215,10973127,14725,0,1691105760,13111.675320509989,49.72660688999895,53552.75806536001
2023-08-03,23:36:02.000,215,10973183,14205,0,1691105761,13111.688793129993,49.69136124000215,53552.82793656001
2023-08-03,23:36:03.000,215,10973186,14245,0,1691105762,13111.641638959998,49.70545950000087,53552.79300096
2023-08-03,23:36:04.000,215,10973131,14205,0,1691105763,13111.607957409993,49.71250863000023,53552.73710400001
2023-08-03,23:36:05.000,215,10973125,14405,0,1691105764,13111.688793129993,49.73365601999831,53552.77902672001
2023-08-03,23:36:06.000,215,10973104,14645,0,1691105765,13111.803310399999,49.73365601999831,53552.86287216
2023-08-03,23:36:07.000,215,10973183,14445,0,1691105766,13111.816783019989,49.76890167000238,53552.85588504001
2023-08-03,23:36:08.000,215,10973140,14325,0,1691105767,13111.830255639994,49.77595080000174,53552.86985928
2023-08-03,23:36:09.000,215,10973123,14205,0,1691105768,13111.796574089989,49.797098189999815,53552.75806536001
2023-08-03,23:36:10.000,215,10973145,14405,0,1691105769,13111.843728259999,49.83234384000389,53552.883833520005
2023-08-03,23:36:11.000,215,10973180,14645,0,1691105770,13111.863937189999,49.81119644999853,53552.77902672001
2023-08-03,23:36:12.000,215,10973175,14405,0,1691105771,13111.931300289994,49.846442100002605,53552.932743360005
2023-08-03,23:36:13.000,215,10973212,14525,0,1691105772,13112.0053997,49.86054036000132,53552.86287216
2023-08-03,23:36:14.000,215,10973155,14645,0,1691105773,13112.02560863,49.87463862000004,53552.97466608001
2023-08-03,23:36:15.000,215,10973125,14365,0,1691105774,13112.032344939995,49.89578600999812,53552.911782
2023-08-03,23:36:16.000,215,10973201,14125,0,1691105775,13111.98519077,49.91693340000347,53552.90479488001
2023-08-03,23:36:17.000,215,10973149,14485,0,1691105776,13112.03908124999,49.93808079000155,53552.911782
2023-08-03,23:36:18.000,215,10973144,14125,0,1691105777,13112.0053997,49.93808079000155,53553.00960168
2023-08-03,23:36:19.000,215,10973182,14605,0,1691105778,13112.05929017999,49.95922817999963,53552.932743360005
2023-08-03,23:36:20.000,215,10973156,14205,0,1691105779,13111.98519077,49.9944738300037,53552.94671760001
2023-08-03,23:36:21.000,215,10973134,14525,0,1691105780,13112.012136009995,50.036768609999854,53552.99562744001
2023-08-03,23:36:22.000,215,10973111,14245,0,1691105781,13112.04581756,50.04381773999921,53553.00960168
2023-08-03,23:36:23.000,215,10973182,14565,0,1691105782,13112.0053997,50.04381773999921,53553.002614560006
2023-08-03,23:36:24.000,215,10973143,14285,0,1691105783,13111.911091359994,50.05791599999793,53552.93973048
2023-08-03,23:36:25.000,215,10973150,14405,0,1691105784,13111.931300289994,50.05086686999857,53552.99562744001
2023-08-03,23:36:26.000,215,10973173,14565,0,1691105785,13111.93803659999,50.05791599999793,53552.98864032
2023-08-03,23:36:27.000,215,10973144,14405,0,1691105786,13111.94477291,50.022670350001135,53552.97466608001
2023-08-03,23:36:28.000,215,10973136,14405,0,1691105787,13111.85720087999,50.00857209000242,53552.93973048
2023-08-03,23:36:29.000,215,10973134,14485,0,1691105788,13111.89761873999,50.022670350001135,53552.91876912
2023-08-03,23:36:30.000,215,10973180,14405,0,1691105789,13111.96498184,49.980375569997705,53553.03056304
2023-08-03,23:36:31.000,215,10973148,14285,0,1691105790,13111.95824552999,49.93103166000219,53553.02357592001
2023-08-03,23:36:32.000,215,10973170,14205,0,1691105791,13111.890882429994,49.89578600999812,53552.99562744001
2023-08-03,23:36:33.000,215,10973173,14405,0,1691105792,13111.843728259999,49.90988427000411,53552.86985928
2023-08-03,23:36:34.000,215,10973185,14285,0,1691105793,13111.823519329999,49.87463862000004,53552.94671760001
2023-08-03,23:36:35.000,215,10973164,14445,0,1691105794,13111.87740980999,49.797098189999815,53552.981653200004
2023-08-03,23:36:36.000,215,10973131,14605,0,1691105795,13111.803310399999,49.77595080000174,53552.90479488001
2023-08-03,23:36:37.000,215,10973119,14485,0,1691105796,13111.783101469999,49.75480341000366,53552.932743360005
2023-08-03,23:36:38.000,215,10973154,14605,0,1691105797,13111.796574089989,49.71955775999959,53552.981653200004
2023-08-03,23:36:39.000,215,10973141,14245,0,1691105798,13111.830255639994,49.670213850004075,53552.95370472001
2023-08-03,23:36:40.000,215,10973134,14485,0,1691105799,13111.769628849994,49.663164720004715,53552.92575624001
2023-08-03,23:36:41.000,215,10973145,14565,0,1691105800,13111.776365159989,49.663164720004715,53552.86985928
2023-08-03,23:36:42.000,215,10973213,14645,0,1691105801,13111.783101469999,49.677262980003434,53552.981653200004
2023-08-03,23:36:43.000,215,10973161,14565,0,1691105802,13111.749419919994,49.70545950000087,53552.89082064
2023-08-03,23:36:44.000,215,10973182,14365,0,1691105803,13111.762892539999,49.71955775999959,53552.90479488001
2023-08-03,23:36:45.000,215,10973154,14245,0,1691105804,13111.810046709994,49.71250863000023,53552.90479488001
2023-08-03,23:36:46.000,215,10973155,14405,0,1691105805,13111.870673499994,49.7477542800043,53552.96069184
2023-08-03,23:36:47.000,215,10973139,14365,0,1691105806,13111.870673499994,49.75480341000366,53552.91876912
2023-08-03,23:36:48.000,215,10973161,14405,0,1691105807,13111.91782766999,49.75480341000366,53552.932743360005
2023-08-03,23:36:49.000,215,10973168,14485,0,1691105808,13111.97845445999,49.86758949000068,53552.86287216
2023-08-03,23:36:50.000,215,10973161,14285,0,1691105809,13112.012136009995,49.86054036000132,53552.94671760001
2023-08-03,23:36:51.000,215,10973145,14325,0,1691105810,13112.04581756,49.92398253000283,53552.89082064
2023-08-03,23:36:52.000,215,10973140,14845,0,1691105811,13112.11991696999,49.95922817999963,53552.97466608001
2023-08-03,23:36:53.000,215,10973148,14565,0,1691105812,13112.14686221,49.95217905000027,53552.96767896
2023-08-03,23:36:54.000,215,10973149,14125,0,1691105813,13112.214225309996,49.980375569997705,53553.05851152
2023-08-03,23:36:55.000,215,10973158,14125,0,1691105814,13112.234434239996,49.95922817999963,53553.051524400005
2023-08-03,23:36:56.000,215,10973173,14565,0,1691105815,13112.22769793,49.93808079000155,53552.981653200004
2023-08-03,23:36:57.000,215,10973188,14365,0,1691105816,13112.28832472,49.94512992000091,53552.99562744001
2023-08-03,23:36:58.000,215,10973130,14525,0,1691105817,13112.26137947999,49.93808079000155,53553.00960168
2023-08-03,23:36:59.000,215,10973124,14645,0,1691105818,13112.254643169996,49.93103166000219,53552.981653200004
2023-08-03,23:37:00.000,215,10973162,14485,0,1691105819,13112.18728007,49.89578600999812,53552.93973048
2023-08-03,23:37:01.000,215,10973138,14485,0,1691105820,13112.18728007,49.87463862000004,53552.99562744001
2023-08-03,23:37:02.000,215,10973145,14485,0,1691105821,13112.14686221,49.797098189999815,53552.95370472001
2023-08-03,23:37:03.000,215,10973122,14405,0,1691105822,13112.194016379995,49.77595080000174,53553.051524400005
2023-08-03,23:37:04.000,215,10973130,14485,0,1691105823,13112.12665328,49.71250863000023,53552.981653200004
2023-08-03,23:37:05.000,215,10973155,14605,0,1691105824,13112.10644435,49.71955775999959,53553.02357592001
2023-08-03,23:37:06.000,215,10973162,14685,0,1691105825,13112.03908124999,49.64906645999872,53553.02357592001
2023-08-03,23:37:07.000,215,10973158,14525,0,1691105826,13112.052553869995,49.627919070000644,53552.99562744001
2023-08-03,23:37:08.000,215,10973116,14645,0,1691105827,13112.012136009995,49.6349682,53553.07947288
2023-08-03,23:37:09.000,215,10973204,14365,0,1691105828,13112.05929017999,49.670213850004075,53553.10742136
2023-08-03,23:37:10.000,215,10973139,14325,0,1691105829,13112.032344939995,49.71250863000023,53553.12838272
2023-08-03,23:37:11.000,215,10973142,14565,0,1691105830,13112.04581756,49.670213850004075,53553.0165888
2023-08-03,23:37:12.000,215,10973183,14285,0,1691105831,13112.06602649,49.69136124000215,53553.10742136
2023-08-03,23:37:13.000,215,10973145,14565,0,1691105832,13112.072762799995,49.75480341000366,53553.04453728001
2023-08-03,23:37:14.000,215,10973141,14365,0,1691105833,13112.012136009995,49.77595080000174,53553.03755016
2023-08-03,23:37:15.000,215,10973137,14445,0,1691105834,13112.08623542,49.853491230001964,53552.98864032
2023-08-03,23:37:16.000,215,10973120,14285,0,1691105835,13112.14012589999,49.88873687999876,53553.07248576001
2023-08-03,23:37:17.000,215,10973175,14245,0,1691105836,13112.18054375999,49.91693340000347,53553.02357592001
2023-08-03,23:37:18.000,215,10973124,14685,0,1691105837,13112.14686221,49.973326439998345,53553.07947288
2023-08-03,23:37:19.000,215,10973162,14405,0,1691105838,13112.254643169996,49.93808079000155,53553.07248576001
2023-08-03,23:37:20.000,215,10973153,14565,0,1691105839,13112.22769793,49.95922817999963,53553.07248576001
2023-08-03,23:37:21.000,215,10973124,14205,0,1691105840,13112.194016379995,49.98742470000434,53552.95370472001
2023-08-03,23:37:22.000,215,10973142,14565,0,1691105841,13112.254643169996,49.973326439998345,53553.04453728001
2023-08-03,23:37:23.000,215,10973133,14405,0,1691105842,13112.24790686,50.00152296000306,53553.02357592001
2023-08-03,23:37:24.000,215,10973213,14445,0,1691105843,13112.18728007,50.00857209000242,53553.0165888
2023-08-03,23:37:25.000,215,10973177,14525,0,1691105844,13112.26137947999,50.00152296000306,53553.07248576001
2023-08-03,23:37:26.000,215,10973190,14565,0,1691105845,13112.301797339991,49.95217905000027,53553.19126680001
2023-08-03,23:37:27.000,215,10973177,14445,0,1691105846,13112.28832472,49.93808079000155,53553.12838272
2023-08-03,23:37:28.000,215,10973193,14285,0,1691105847,13112.24790686,49.94512992000091,53553.051524400005
2023-08-03,23:37:29.000,215,10973152,14405,0,1691105848,13112.28832472,49.93808079000155,53553.06549864
2023-08-03,23:37:30.000,215,10973160,14565,0,1691105849,13112.30853365,49.93808079000155,53553.14235696001
2023-08-03,23:37:31.000,215,10973174,14645,0,1691105850,13112.281588409991,49.902835140004754,53553.170305440006
2023-08-03,23:37:32.000,215,10973156,14605,0,1691105851,13112.22096161999,49.90988427000411,53553.100434240005
2023-08-03,23:37:33.000,215,10973203,14525,0,1691105852,13112.301797339991,49.86054036000132,53553.149344080004
2023-08-03,23:37:34.000,215,10973155,14285,0,1691105853,13112.375896749996,49.8816877499994,53553.20524104
2023-08-03,23:37:35.000,215,10973175,14685,0,1691105854,13112.369160440001,49.902835140004754,53553.21222816001
2023-08-03,23:37:36.000,215,10973115,14325,0,1691105855,13112.409578300001,49.93103166000219,53553.19825392
2023-08-03,23:37:37.000,215,10973172,14325,0,1691105856,13112.348951510001,49.86758949000068,53553.16331832001
2023-08-03,23:37:38.000,215,10973202,14525,0,1691105857,13112.429787230001,49.93103166000219,53553.149344080004
2023-08-03,23:37:39.000,215,10973156,14525,0,1691105858,13112.476941399997,49.95217905000027,53553.23318952
2023-08-03,23:37:40.000,215,10973186,14405,0,1691105859,13112.470205090001,49.94512992000091,53553.1563312
2023-08-03,23:37:41.000,215,10973139,14365,0,1691105860,13112.423050919992,49.95217905000027,53553.19825392
2023-08-03,23:37:42.000,215,10973124,14365,0,1691105861,13112.463468779992,50.00152296000306,53553.24017664001
2023-08-03,23:37:43.000,215,10973092,14525,0,1691105862,13112.517359259997,49.973326439998345,53553.28209936001
2023-08-03,23:37:44.000,215,10973115,14325,0,1691105863,13112.449996160001,50.05086686999857,53553.18427968
2023-08-03,23:37:45.000,215,10973165,14725,0,1691105864,13112.423050919992,50.022670350001135,53553.23318952
2023-08-03,23:37:46.000,215,10973164,14885,0,1691105865,13112.443259849992,50.064965130004566,53553.25415088
2023-08-03,23:37:47.000,215,10973151,14325,0,1691105866,13112.423050919992,50.072014260003925,53553.2262024
2023-08-03,23:37:48.000,215,10973127,14645,0,1691105867,13112.335478889996,50.10021078000136,53553.219215280005
2023-08-03,23:37:49.000,215,10973150,14445,0,1691105868,13112.389369370001,50.093161650002,53553.170305440006
2023-08-03,23:37:50.000,215,10973165,14645,0,1691105869,13112.416314609996,50.10021078000136,53553.25415088
2023-08-03,23:37:51.000,215,10973191,14285,0,1691105870,13112.436523539996,50.12135816999944,53553.28209936001
2023-08-03,23:37:52.000,215,10973150,14325,0,1691105871,13112.416314609996,50.16365295000287,53553.27511224
2023-08-03,23:37:53.000,215,10973196,14285,0,1691105872,13112.436523539996,50.17070208000223,53553.25415088
2023-08-03,23:37:54.000,215,10973178,14445,0,1691105873,13112.362424129991,50.205947729999025,53553.20524104
2023-08-03,23:37:55.000,215,10973152,14405,0,1691105874,13112.382633059991,50.17070208000223,53553.17729256
2023-08-03,23:37:56.000,215,10973185,14485,0,1691105875,13112.409578300001,50.2411933800031,53553.24017664001
2023-08-03,23:37:57.000,215,10973124,14885,0,1691105876,13112.483677709992,50.23414425000374,53553.24017664001
2023-08-03,23:37:58.000,215,10973183,14165,0,1691105877,13112.476941399997,50.29053728999861,53553.24017664001
2023-08-03,23:37:59.000,215,10973181,14445,0,1691105878,13112.497150329997,50.255291640001815,53553.28209936001
2023-08-03,23:38:00.000,215,10973141,14725,0,1691105879,13112.537568189997,50.262340770001174,53553.25415088
2023-08-03,23:38:01.000,215,10973164,14325,0,1691105880,13112.577986049997,50.27643902999989,53553.317034960004
2023-08-03,23:38:02.000,215,10973153,14605,0,1691105881,13112.618403909997,50.33283207000204,53553.33100920001
2023-08-03,23:38:03.000,215,10973180,14525,0,1691105882,13112.645349149992,50.29053728999861,53553.28209936001
2023-08-03,23:38:04.000,215,10973153,14445,0,1691105883,13112.604931289992,50.33283207000204,53553.268125120005
2023-08-03,23:38:05.000,215,10973147,14445,0,1691105884,13112.631876530002,50.35397946000012,53553.35197056
2023-08-03,23:38:06.000,215,10973111,14405,0,1691105885,13112.658821769997,50.33283207000204,53553.42184176
2023-08-03,23:38:07.000,215,10973211,14605,0,1691105886,13112.665558079992,50.31873381000332,53553.40786752001
2023-08-03,23:38:08.000,215,10973132,14725,0,1691105887,13112.577986049997,50.33283207000204,53553.32402208
2023-08-03,23:38:09.000,215,10973120,14325,0,1691105888,13112.611667600002,50.311684680003964,53553.35197056
2023-08-03,23:38:10.000,215,10973174,14405,0,1691105889,13112.591458670002,50.3398812000014,53553.3659448
2023-08-03,23:38:11.000,215,10973157,14525,0,1691105890,13112.577986049997,50.29758641999797,53553.3659448
2023-08-03,23:38:12.000,215,10973160,14565,0,1691105891,13112.551040810002,50.31873381000332,53553.37293192
2023-08-03,23:38:13.000,215,10973184,14405,0,1691105892,13112.524095569992,50.27643902999989,53553.37991904001
2023-08-03,23:38:14.000,215,10973186,14565,0,1691105893,13112.497150329997,50.304635550004605,53553.34498344
2023-08-03,23:38:15.000,215,10973164,14365,0,1691105894,13112.503886639992,50.27643902999989,53553.42882888001
2023-08-03,23:38:16.000,215,10973151,14445,0,1691105895,13112.436523539996,50.32578294000268,53553.41485464
2023-08-03,23:38:17.000,215,10973186,14485,0,1691105896,13112.476941399997,50.28348815999925,53553.37991904001
2023-08-03,23:38:18.000,215,10973157,14725,0,1691105897,13112.416314609996,50.31873381000332,53553.35895768001
2023-08-03,23:38:19.000,215,10973115,14285,0,1691105898,13112.449996160001,50.304635550004605,53553.317034960004
2023-08-03,23:38:20.000,215,10973107,14485,0,1691105899,13112.483677709992,50.34693033000076,53553.42882888001
2023-08-03,23:38:21.000,215,10973182,14445,0,1691105900,13112.517359259997,50.3398812000014,53553.4008804
2023-08-03,23:38:22.000,215,10973158,14405,0,1691105901,13112.510622950002,50.33283207000204,53553.44280312
2023-08-03,23:38:23.000,215,10973157,14725,0,1691105902,13112.544304499992,50.304635550004605,53553.37293192
2023-08-03,23:38:24.000,215,10973127,14605,0,1691105903,13112.476941399997,50.34693033000076,53553.4008804
2023-08-03,23:38:25.000,215,10973166,14565,0,1691105904,13112.497150329997,50.32578294000268,53553.41485464
2023-08-03,23:38:26.000,215,10973131,14565,0,1691105905,13112.463468779992,50.36807771999884,53553.40786752001
2023-08-03,23:38:27.000,215,10973198,14645,0,1691105906,13112.510622950002,50.33283207000204,53553.42184176
2023-08-03,23:38:28.000,215,10973173,14405,0,1691105907,13112.409578300001,50.34693033000076,53553.35895768001
2023-08-03,23:38:29.000,215,10973156,14565,0,1691105908,13112.456732469996,50.311684680003964,53553.3659448
2023-08-03,23:38:30.000,215,10973147,14045,0,1691105909,13112.449996160001,50.29053728999861,53553.40786752001
2023-08-03,23:38:31.000,215,10973160,14325,0,1691105910,13112.423050919992,50.28348815999925,53553.35197056
2023-08-03,23:38:32.000,215,10973167,14685,0,1691105911,13112.32874258,50.262340770001174,53553.32402208
2023-08-03,23:38:33.000,215,10973183,14325,0,1691105912,13112.355687819996,50.23414425000374,53553.32402208
2023-08-03,23:38:34.000,215,10973202,14565,0,1691105913,13112.301797339991,50.17775121000159,53553.26113800001
2023-08-03,23:38:35.000,215,10973188,14525,0,1691105914,13112.281588409991,50.13545642999816,53553.28908648001
2023-08-03,23:38:36.000,215,10973166,14485,0,1691105915,13112.322006269991,50.14250556000479,53553.35895768001
2023-08-03,23:38:37.000,215,10973192,14405,0,1691105916,13112.315269959996,50.11430904000008,53553.40786752001
2023-08-03,23:38:38.000,215,10973225,14605,0,1691105917,13112.301797339991,50.10725991000072,53553.35895768001
2023-08-03,23:38:39.000,215,10973174,14485,0,1691105918,13112.26811579,50.093161650002,53553.33100920001
2023-08-03,23:38:40.000,215,10973181,14405,0,1691105919,13112.254643169996,50.086112520002644,53553.33100920001
2023-08-03,23:38:41.000,215,10973238,14805,0,1691105920,13112.301797339991,50.079063390003284,53553.34498344
2023-08-03,23:38:42.000,215,10973139,14805,0,1691105921,13112.24117054999,50.10021078000136,53553.317034960004
2023-08-03,23:38:43.000,215,10973139,14485,0,1691105922,13112.26137947999,50.064965130004566,53553.2960736
2023-08-03,23:38:44.000,215,10973140,14565,0,1691105923,13112.207489,50.086112520002644,53553.26113800001
2023-08-03,23:38:45.000,215,10973156,14125,0,1691105924,13112.295061029996,50.064965130004566,53553.40786752001
2023-08-03,23:38:46.000,215,10973169,14285,0,1691105925,13112.315269959996,50.064965130004566,53553.37991904001
2023-08-03,23:38:47.000,215,10973134,14205,0,1691105926,13112.30853365,50.064965130004566,53553.337996320006
2023-08-03,23:38:48.000,215,10973163,14565,0,1691105927,13112.214225309996,50.093161650002,53553.26113800001
2023-08-03,23:38:49.000,215,10973138,14605,0,1691105928,13112.254643169996,50.079063390003284,53553.2960736
2023-08-03,23:38:50.000,215,10973174,14205,0,1691105929,13112.301797339991,50.05086686999857,53553.33100920001
2023-08-03,23:38:51.000,215,10973143,14485,0,1691105930,13112.274852099996,50.086112520002644,53553.32402208
2023-08-03,23:38:52.000,215,10973158,14525,0,1691105931,13112.281588409991,50.10725991000072,53553.30306072
2023-08-03,23:38:53.000,215,10973176,14565,0,1691105932,13112.26811579,50.093161650002,53553.268125120005
2023-08-03,23:38:54.000,215,10973173,14325,0,1691105933,13112.26811579,50.086112520002644,53553.32402208
2023-08-03,23:38:55.000,215,10973164,14525,0,1691105934,13112.342215199991,50.05086686999857,53553.28908648001
2023-08-03,23:38:56.000,215,10973170,14725,0,1691105935,13112.32874258,50.072014260003925,53553.24716376
2023-08-03,23:38:57.000,215,10973120,14365,0,1691105936,13112.322006269991,50.05791599999793,53553.25415088
2023-08-03,23:38:58.000,215,10973190,14445,0,1691105937,13112.28832472,50.093161650002,53553.18427968
2023-08-03,23:38:59.000,215,10973167,14685,0,1691105938,13112.28832472,50.079063390003284,53553.12139560001
2023-08-03,23:39:00.000,215,10973204,14405,0,1691105939,13112.32874258,50.12135816999944,53553.2262024
2023-08-03,23:39:01.000,215,10973154,14245,0,1691105940,13112.369160440001,50.11430904000008,53553.24017664001
2023-08-03,23:39:02.000,215,10973149,14645,0,1691105941,13112.396105679996,50.11430904000008,53553.27511224
2023-08-03,23:39:03.000,215,10973224,14645,0,1691105942,13112.416314609996,50.13545642999816,53553.26113800001
2023-08-03,23:39:04.000,215,10973157,14445,0,1691105943,13112.396105679996,50.13545642999816,53553.20524104
2023-08-03,23:39:05.000,215,10973165,14645,0,1691105944,13112.423050919992,50.1284072999988,53553.19126680001
2023-08-03,23:39:06.000,215,10973181,14245,0,1691105945,13112.416314609996,50.17775121000159,53553.24716376
2023-08-03,23:39:07.000,215,10973184,14445,0,1691105946,13112.402841989991,50.18480034000095,53553.19126680001
2023-08-03,23:39:08.000,215,10973168,14365,0,1691105947,13112.402841989991,50.17775121000159,53553.19825392
2023-08-03,23:39:09.000,215,10973158,14405,0,1691105948,13112.463468779992,50.212996859998384,53553.24017664001
2023-08-03,23:39:10.000,215,10973192,14885,0,1691105949,13112.443259849992,50.26938990000053,53553.26113800001
2023-08-03,23:39:11.000,215,10973166,14285,0,1691105950,13112.456732469996,50.255291640001815,53553.2262024
2023-08-03,23:39:12.000,215,10973154,14645,0,1691105951,13112.436523539996,50.304635550004605,53553.219215280005
2023-08-03,23:39:13.000,215,10973128,14085,0,1691105952,13112.429787230001,50.32578294000268,53553.24017664001
2023-08-03,23:39:14.000,215,10973146,14205,0,1691105953,13112.355687819996,50.34693033000076,53553.23318952
2023-08-03,23:39:15.000,215,10973127,14365,0,1691105954,13112.396105679996,50.34693033000076,53553.19825392
2023-08-03,23:39:16.000,215,10973215,14565,0,1691105955,13112.362424129991,50.3398812000014,53553.149344080004
2023-08-03,23:39:17.000,215,10973172,14565,0,1691105956,13112.348951510001,50.35397946000012,53553.149344080004
2023-08-03,23:39:18.000,215,10973196,14725,0,1691105957,13112.382633059991,50.36102858999948,53553.24017664001
2023-08-03,23:39:19.000,215,10973173,14205,0,1691105958,13112.375896749996,50.32578294000268,53553.28209936001
2023-08-03,23:39:20.000,215,10973187,14365,0,1691105959,13112.382633059991,50.33283207000204,53553.2960736
2023-08-03,23:39:21.000,215,10973127,14565,0,1691105960,13112.32874258,50.35397946000012,53553.19126680001
2023-08-03,23:39:22.000,215,10973193,14365,0,1691105961,13112.389369370001,50.35397946000012,53553.32402208
2023-08-03,23:39:23.000,215,10973186,14485,0,1691105962,13112.362424129991,50.33283207000204,53553.19825392
2023-08-03,23:39:24.000,215,10973166,14605,0,1691105963,13112.409578300001,50.34693033000076,53553.25415088
2023-08-03,23:39:25.000,215,10973199,14885,0,1691105964,13112.483677709992,50.36102858999948,53553.20524104
2023-08-03,23:39:26.000,215,10973124,14565,0,1691105965,13112.544304499992,50.36807771999884,53553.32402208
2023-08-03,23:39:27.000,215,10973139,14685,0,1691105966,13112.571249740002,50.38922511000419,53553.37293192
2023-08-03,23:39:28.000,215,10973186,14445,0,1691105967,13112.598194979997,50.375126849998196,53553.37991904001
2023-08-03,23:39:29.000,215,10973176,14725,0,1691105968,13112.577986049997,50.438569019999704,53553.28209936001
2023-08-03,23:39:30.000,215,10973147,14285,0,1691105969,13112.658821769997,50.431519890000345,53553.37991904001
2023-08-03,23:39:31.000,215,10973155,14205,0,1691105970,13112.712712250002,50.45971640999778,53553.3659448
2023-08-03,23:39:32.000,215,10973109,14445,0,1691105971,13112.726184869993,50.44561814999906,53553.37293192
2023-08-03,23:39:33.000,215,10973162,14285,0,1691105972,13112.780075349998,50.45266727999842,53553.386906160005
2023-08-03,23:39:34.000,215,10973141,14565,0,1691105973,13112.766602729993,50.473814670003776,53553.45677736001
2023-08-03,23:39:35.000,215,10973170,14445,0,1691105974,13112.881119999998,50.480863800003135,53553.46376448
2023-08-03,23:39:36.000,215,10973242,14565,0,1691105975,13112.854174759988,50.52315857999929,53553.45677736001
2023-08-03,23:39:37.000,215,10973150,14365,0,1691105976,13112.908065239993,50.52315857999929,53553.45677736001
2023-08-03,23:39:38.000,215,10973205,14525,0,1691105977,13112.968692029994,50.49496206000185,53553.46376448
2023-08-03,23:39:39.000,215,10973166,14525,0,1691105978,13112.955219409989,50.51610944999993,53553.37991904001
2023-08-03,23:39:40.000,215,10973170,14525,0,1691105979,13113.009109889994,50.551355100004,53553.37991904001
2023-08-03,23:39:41.000,215,10973161,14245,0,1691105980,13113.03605512999,50.52315857999929,53553.4707516
2023-08-03,23:39:42.000,215,10973195,14645,0,1691105981,13112.988900959994,50.51610944999993,53553.35197056
2023-08-03,23:39:43.000,215,10973116,14365,0,1691105982,13113.11689084999,50.49496206000185,53553.49171296
2023-08-03,23:39:44.000,215,10973232,14365,0,1691105983,13113.063000369999,50.50201119000121,53553.4707516
2023-08-03,23:39:45.000,215,10973176,14205,0,1691105984,13113.063000369999,50.49496206000185,53553.45677736001
2023-08-03,23:39:46.000,215,10973192,14565,0,1691105985,13112.995637269989,50.473814670003776,53553.53363568
2023-08-03,23:39:47.000,215,10973166,14485,0,1691105986,13113.015846199989,50.44561814999906,53553.46376448
2023-08-03,23:39:48.000,215,10973170,14485,0,1691105987,13112.995637269989,50.38922511000419,53553.5406228
2023-08-03,23:39:49.000,215,10973172,14125,0,1691105988,13113.022582509999,50.41037250000227,53553.56158416
2023-08-03,23:39:50.000,215,10973190,14445,0,1691105989,13112.988900959994,50.36807771999884,53553.62446824001
2023-08-03,23:39:51.000,215,10973153,14325,0,1691105990,13113.002373579999,50.34693033000076,53553.66639096001
2023-08-03,23:39:52.000,215,10973216,14365,0,1691105991,13112.968692029994,50.38922511000419,53553.603506880005
2023-08-03,23:39:53.000,215,10973153,14245,0,1691105992,13112.935010479989,50.33283207000204,53553.49870008001
2023-08-03,23:39:54.000,215,10973166,14445,0,1691105993,13112.867647379993,50.34693033000076,53553.484725840004
2023-08-03,23:39:55.000,215,10973135,14285,0,1691105994,13112.847438449993,50.33283207000204,53553.484725840004
2023-08-03,23:39:56.000,215,10973174,14445,0,1691105995,13112.894592619989,50.36102858999948,53553.505687200006
2023-08-03,23:39:57.000,215,10973164,14485,0,1691105996,13112.908065239993,50.40332337000291,53553.58254552
2023-08-03,23:39:58.000,215,10973188,14205,0,1691105997,13112.941746789998,50.375126849998196,53553.63145536
2023-08-03,23:39:59.000,215,10973189,14485,0,1691105998,13112.914801549989,50.35397946000012,53553.57555840001
2023-08-03,23:40:00.000,215,10973143,14405,0,1691105999,13112.894592619989,50.36102858999948,53553.4707516
2023-08-03,23:40:01.000,215,10973229,14245,0,1691106000,13112.908065239993,50.34693033000076,53553.51966144
2023-08-03,23:40:02.000,215,10973165,14485,0,1691106001,13112.941746789998,50.41037250000227,53553.59651976001
2023-08-03,23:40:03.000,215,10973173,14045,0,1691106002,13112.928274169994,50.375126849998196,53553.49171296
2023-08-03,23:40:04.000,215,10973187,14205,0,1691106003,13112.948483099994,50.40332337000291,53553.51966144
2023-08-03,23:40:05.000,215,10973142,14125,0,1691106004,13112.928274169994,50.40332337000291,53553.52664856001
2023-08-03,23:40:06.000,215,10973192,14045,0,1691106005,13112.928274169994,50.41037250000227,53553.56857128
2023-08-03,23:40:07.000,215,10973196,14325,0,1691106006,13112.995637269989,50.39627424000355,53553.52664856001
2023-08-03,23:40:08.000,215,10973181,14085,0,1691106007,13112.975428339989,50.36807771999884,53553.53363568
2023-08-03,23:40:09.000,215,10973142,14565,0,1691106008,13112.968692029994,50.38217598000483,53553.49171296
2023-08-03,23:40:10.000,215,10973195,14445,0,1691106009,13112.894592619989,50.375126849998196,53553.49171296
2023-08-03,23:40:11.000,215,10973211,14285,0,1691106010,13112.935010479989,50.38922511000419,53553.51267432
2023-08-03,23:40:12.000,215,10973188,14325,0,1691106011,13112.928274169994,50.375126849998196,53553.56158416
2023-08-03,23:40:13.000,215,10973138,14045,0,1691106012,13112.887856309993,50.375126849998196,53553.46376448
2023-08-03,23:40:14.000,215,10973192,14405,0,1691106013,13112.901328929998,50.375126849998196,53553.4707516
2023-08-03,23:40:15.000,215,10973191,14245,0,1691106014,13112.928274169994,50.32578294000268,53553.53363568
2023-08-03,23:40:16.000,215,10973220,14125,0,1691106015,13112.881119999998,50.311684680003964,53553.53363568
2023-08-03,23:40:17.000,215,10973162,14565,0,1691106016,13112.881119999998,50.36102858999948,53553.484725840004
2023-08-03,23:40:18.000,215,10973200,14125,0,1691106017,13112.820493209998,50.32578294000268,53553.51966144
2023-08-03,23:40:19.000,215,10973202,14285,0,1691106018,13112.847438449993,50.36102858999948,53553.484725840004
2023-08-03,23:40:20.000,215,10973157,14245,0,1691106019,13112.840702139998,50.304635550004605,53553.54760992001
2023-08-03,23:40:21.000,215,10973175,14285,0,1691106020,13112.813756899988,50.33283207000204,53553.505687200006
2023-08-03,23:40:22.000,215,10973148,14405,0,1691106021,13112.793547969988,50.311684680003964,53553.56857128
2023-08-03,23:40:23.000,215,10973158,14325,0,1691106022,13112.840702139998,50.32578294000268,53553.57555840001
2023-08-03,23:40:24.000,215,10973198,14245,0,1691106023,13112.780075349998,50.29758641999797,53553.46376448
2023-08-03,23:40:25.000,215,10973173,14565,0,1691106024,13112.820493209998,50.34693033000076,53553.54760992001
2023-08-03,23:40:26.000,215,10973204,14565,0,1691106025,13112.800284279998,50.31873381000332,53553.54760992001
2023-08-03,23:40:27.000,215,10973152,14325,0,1691106026,13112.807020589993,50.34693033000076,53553.52664856001
2023-08-03,23:40:28.000,215,10973150,14325,0,1691106027,13112.712712250002,50.311684680003964,53553.42184176
2023-08-03,23:40:29.000,215,10973187,14445,0,1691106028,13112.780075349998,50.32578294000268,53553.4707516
2023-08-03,23:40:30.000,215,10973173,14245,0,1691106029,13112.847438449993,50.29758641999797,53553.61748112001
2023-08-03,23:40:31.000,215,10973148,14605,0,1691106030,13112.833965829988,50.33283207000204,53553.53363568
2023-08-03,23:40:32.000,215,10973187,14605,0,1691106031,13112.874383689988,50.304635550004605,53553.59651976001
2023-08-03,23:40:33.000,215,10973124,14365,0,1691106032,13112.914801549989,50.31873381000332,53553.59651976001
2023-08-03,23:40:34.000,215,10973156,14605,0,1691106033,13112.914801549989,50.33283207000204,53553.53363568
2023-08-03,23:40:35.000,215,10973151,14245,0,1691106034,13112.955219409989,50.35397946000012,53553.505687200006
2023-08-03,23:40:36.000,215,10973209,14245,0,1691106035,13113.042791439999,50.38217598000483,53553.52664856001
2023-08-03,23:40:37.000,215,10973188,14285,0,1691106036,13113.15730870999,50.38922511000419,53553.63145536
2023-08-03,23:40:38.000,215,10973125,14405,0,1691106037,13113.190990259995,50.38922511000419,53553.673378080006
2023-08-03,23:40:39.000,215,10973210,14485,0,1691106038,13113.24488074,50.45971640999778,53553.56857128
2023-08-03,23:40:40.000,215,10973208,14405,0,1691106039,13113.21793549999,50.41037250000227,53553.5406228
2023-08-03,23:40:41.000,215,10973186,14445,0,1691106040,13113.23814442999,50.41037250000227,53553.56158416
2023-08-03,23:40:42.000,215,10973176,14565,0,1691106041,13113.292034909995,50.424470760000986,53553.610494
2023-08-03,23:40:43.000,215,10973167,14005,0,1691106042,13113.292034909995,50.45971640999778,53553.64542960001
2023-08-03,23:40:44.000,215,10973141,14365,0,1691106043,13113.27856228999,50.46676554000442,53553.63844248
2023-08-03,23:40:45.000,215,10973190,14285,0,1691106044,13113.21793549999,50.49496206000185,53553.62446824001
2023-08-03,23:40:46.000,215,10973180,14365,0,1691106045,13113.251617049995,50.438569019999704,53553.6803652
2023-08-03,23:40:47.000,215,10973178,14525,0,1691106046,13113.231408119995,50.46676554000442,53553.71530080001
2023-08-03,23:40:48.000,215,10973188,14685,0,1691106047,13113.16404502,50.44561814999906,53553.70831368
2023-08-03,23:40:49.000,215,10973163,14405,0,1691106048,13113.110154539994,50.45266727999842,53553.673378080006
2023-08-03,23:40:50.000,215,10973173,14365,0,1691106049,13113.042791439999,50.44561814999906,53553.61748112001
2023-08-03,23:40:51.000,215,10973201,14525,0,1691106050,13113.009109889994,50.487912930002494,53553.68735232
2023-08-03,23:40:52.000,215,10973149,14525,0,1691106051,13113.022582509999,50.41037250000227,53553.66639096001
2023-08-03,23:40:53.000,215,10973160,14565,0,1691106052,13113.05626405999,50.41742163000163,53553.71530080001
2023-08-03,23:40:54.000,215,10973175,14285,0,1691106053,13113.042791439999,50.40332337000291,53553.81312048001
2023-08-03,23:40:55.000,215,10973167,14205,0,1691106054,13113.022582509999,50.49496206000185,53553.7502364
2023-08-03,23:40:56.000,215,10973173,14285,0,1691106055,13113.07647298999,50.480863800003135,53553.82709472
2023-08-03,23:40:57.000,215,10973157,13965,0,1691106056,13113.015846199989,50.480863800003135,53553.79215912001
2023-08-03,23:40:58.000,215,10973194,14285,0,1691106057,13113.103418229999,50.53020770999865,53553.8550432
2023-08-03,23:40:59.000,215,10973180,14285,0,1691106058,13113.03605512999,50.52315857999929,53553.771197760005
2023-08-03,23:41:00.000,215,10973174,14565,0,1691106059,13113.022582509999,50.600699009999516,53553.75722352
2023-08-03,23:41:01.000,215,10973159,14525,0,1691106060,13113.12362716,50.59364988000016,53553.841068960006
2023-08-03,23:41:02.000,215,10973147,14365,0,1691106061,13113.15730870999,50.600699009999516,53553.80613336
2023-08-03,23:41:03.000,215,10973122,14365,0,1691106062,13113.18425395,50.650042920002306,53553.722287920005
2023-08-03,23:41:04.000,215,10973157,14205,0,1691106063,13113.18425395,50.657092050001665,53553.66639096001
2023-08-03,23:41:05.000,215,10973203,14165,0,1691106064,13113.251617049995,50.671190310000384,53553.722287920005
2023-08-03,23:41:06.000,215,10973175,14325,0,1691106065,13113.27856228999,50.664141180001025,53553.7502364
2023-08-03,23:41:07.000,215,10973177,14325,0,1691106066,13113.231408119995,50.67823943999974,53553.652416720004
2023-08-03,23:41:08.000,215,10973130,14605,0,1691106067,13113.251617049995,50.73463248000189,53553.64542960001
2023-08-03,23:41:09.000,215,10973199,14365,0,1691106068,13113.34592539,50.75577986999997,53553.7502364
2023-08-03,23:41:10.000,215,10973129,14485,0,1691106069,13113.433497419996,50.69938682999782,53553.75722352
2023-08-03,23:41:11.000,215,10973204,14885,0,1691106070,13113.393079559995,50.76282899999933,53553.771197760005
2023-08-03,23:41:12.000,215,10973170,14325,0,1691106071,13113.42002479999,50.72758335000253,53553.79914624
2023-08-03,23:41:13.000,215,10973175,14205,0,1691106072,13113.37960693999,50.75577986999997,53553.7502364
2023-08-03,23:41:14.000,215,10973151,14445,0,1691106073,13113.36613432,50.74168161000125,53553.72927504
2023-08-03,23:41:15.000,215,10973225,14565,0,1691106074,13113.36613432,50.72758335000253,53553.785171999996
2023-08-03,23:41:16.000,215,10973165,14405,0,1691106075,13113.35939800999,50.72758335000253,53553.75722352
2023-08-03,23:41:17.000,215,10973135,14445,0,1691106076,13113.2852986,50.72758335000253,53553.69433944001
2023-08-03,23:41:18.000,215,10973171,14285,0,1691106077,13113.29877121999,50.706435960004455,53553.785171999996
2023-08-03,23:41:19.000,215,10973188,14445,0,1691106078,13113.30550753,50.64299379000295,53553.79914624
2023-08-03,23:41:20.000,215,10973169,14605,0,1691106079,13113.25835335999,50.600699009999516,53553.80613336
2023-08-03,23:41:21.000,215,10973142,14325,0,1691106080,13113.190990259995,50.607748139998876,53553.722287920005
2023-08-03,23:41:22.000,215,10973163,14445,0,1691106081,13113.17751763999,50.53020770999865,53553.72927504
2023-08-03,23:41:23.000,215,10973198,14165,0,1691106082,13113.103418229999,50.53020770999865,53553.69433944001
2023-08-03,23:41:24.000,215,10973234,14325,0,1691106083,13113.12362716,50.50906032000057,53553.74324928001
2023-08-03,23:41:25.000,215,10973160,14405,0,1691106084,13113.089945609994,50.50201119000121,53553.75722352
2023-08-03,23:41:26.000,215,10973182,14045,0,1691106085,13113.05626405999,50.480863800003135,53553.79215912001
2023-08-03,23:41:27.000,215,10973186,14205,0,1691106086,13112.982164649999,50.45971640999778,53553.70132656
2023-08-03,23:41:28.000,215,10973214,14245,0,1691106087,13113.015846199989,50.41742163000163,53553.79914624
2023-08-03,23:41:29.000,215,10973192,14205,0,1691106088,13112.982164649999,50.424470760000986,53553.673378080006
2023-08-03,23:41:30.000,215,10973178,14485,0,1691106089,13112.948483099994,50.40332337000291,53553.603506880005
2023-08-03,23:41:31.000,215,10973185,14205,0,1691106090,13112.867647379993,50.424470760000986,53553.64542960001
2023-08-03,23:41:32.000,215,10973180,14245,0,1691106091,13112.941746789998,50.424470760000986,53553.66639096001
2023-08-03,23:41:33.000,215,10973188,14765,0,1691106092,13112.881119999998,50.45971640999778,53553.57555840001
2023-08-03,23:41:34.000,215,10973126,14325,0,1691106093,13112.928274169994,50.45266727999842,53553.610494
2023-08-03,23:41:35.000,215,10973149,14245,0,1691106094,13112.995637269989,50.50201119000121,53553.65940384
2023-08-03,23:41:36.000,215,10973187,14325,0,1691106095,13112.995637269989,50.473814670003776,53553.64542960001
2023-08-03,23:41:37.000,215,10973179,14525,0,1691106096,13112.988900959994,50.52315857999929,53553.64542960001
2023-08-03,23:41:38.000,215,10973193,14205,0,1691106097,13112.968692029994,50.5866007500008,53553.61748112001
2023-08-03,23:41:39.000,215,10973135,14205,0,1691106098,13112.975428339989,50.55840423000336,53553.52664856001
2023-08-03,23:41:40.000,215,10973164,14365,0,1691106099,13112.988900959994,50.53020770999865,53553.51267432
2023-08-03,23:41:41.000,215,10973200,14325,0,1691106100,13113.07647298999,50.5866007500008,53553.63145536
2023-08-03,23:41:42.000,215,10973163,14205,0,1691106101,13113.150572399994,50.55840423000336,53553.673378080006
2023-08-03,23:41:43.000,215,10973175,14405,0,1691106102,13113.20446288,50.607748139998876,53553.673378080006
2023-08-03,23:41:44.000,215,10973138,14525,0,1691106103,13113.18425395,50.607748139998876,53553.57555840001
2023-08-03,23:41:45.000,215,10973218,14165,0,1691106104,13113.231408119995,50.600699009999516,53553.62446824001
2023-08-03,23:41:46.000,215,10973206,14645,0,1691106105,13113.30550753,50.600699009999516,53553.673378080006
2023-08-03,23:41:47.000,215,10973150,14645,0,1691106106,13113.312243839995,50.614797269998235,53553.64542960001
2023-08-03,23:41:48.000,215,10973238,14245,0,1691106107,13113.24488074,50.62184640000487,53553.54760992001
2023-08-03,23:41:49.000,215,10973141,14285,0,1691106108,13113.24488074,50.607748139998876,53553.63844248
2023-08-03,23:41:50.000,215,10973181,14245,0,1691106109,13113.332452769995,50.59364988000016,53553.70132656
2023-08-03,23:41:51.000,215,10973205,14645,0,1691106110,13113.32571646,50.607748139998876,53553.69433944001
2023-08-03,23:41:52.000,215,10973169,14445,0,1691106111,13113.292034909995,50.53725683999801,53553.69433944001
2023-08-03,23:41:53.000,215,10973212,14525,0,1691106112,13113.21793549999,50.54430597000464,53553.6803652
2023-08-03,23:41:54.000,215,10973164,14365,0,1691106113,13113.16404502,50.54430597000464,53553.62446824001
2023-08-03,23:41:55.000,215,10973186,14405,0,1691106114,13113.19772656999,50.50201119000121,53553.673378080006
2023-08-03,23:41:56.000,215,10973218,14125,0,1691106115,13113.103418229999,50.480863800003135,53553.62446824001
2023-08-03,23:41:57.000,215,10973126,14485,0,1691106116,13113.009109889994,50.49496206000185,53553.58953264
2023-08-03,23:41:58.000,215,10973156,14205,0,1691106117,13113.022582509999,50.45266727999842,53553.75722352
2023-08-03,23:41:59.000,215,10973155,14565,0,1691106118,13112.941746789998,50.438569019999704,53553.722287920005
2023-08-03,23:42:00.000,215,10973217,14565,0,1691106119,13112.908065239993,50.431519890000345,53553.7502364
2023-08-03,23:42:01.000,215,10973211,14725,0,1691106120,13112.780075349998,50.41742163000163,53553.6803652
2023-08-03,23:42:02.000,215,10973192,14205,0,1691106121,13112.827229519993,50.431519890000345,53553.722287920005
2023-08-03,23:42:03.000,215,10973137,14245,0,1691106122,13112.712712250002,50.431519890000345,53553.65940384
2023-08-03,23:42:04.000,215,10973157,14405,0,1691106123,13112.712712250002,50.473814670003776,53553.63844248
2023-08-03,23:42:05.000,215,10973153,14205,0,1691106124,13112.699239629997,50.480863800003135,53553.63145536
2023-08-03,23:42:06.000,215,10973169,14205,0,1691106125,13112.712712250002,50.50906032000057,53553.652416720004
2023-08-03,23:42:07.000,215,10973186,14205,0,1691106126,13112.786811659993,50.51610944999993,53553.68735232
2023-08-03,23:42:08.000,215,10973260,14125,0,1691106127,13112.807020589993,50.551355100004,53553.59651976001
2023-08-03,23:42:09.000,215,10973176,14485,0,1691106128,13112.854174759988,50.614797269998235,53553.61748112001
2023-08-03,23:42:10.000,215,10973161,14645,0,1691106129,13112.921537859998,50.59364988000016,53553.69433944001
2023-08-03,23:42:11.000,215,10973220,14445,0,1691106130,13112.948483099994,50.614797269998235,53553.66639096001
2023-08-03,23:42:12.000,215,10973190,14525,0,1691106131,13113.03605512999,50.67823943999974,53553.673378080006
2023-08-03,23:42:13.000,215,10973217,14485,0,1691106132,13113.089945609994,50.72758335000253,53553.652416720004
2023-08-03,23:42:14.000,215,10973191,14565,0,1691106133,13113.170781329994,50.74168161000125,53553.722287920005
2023-08-03,23:42:15.000,215,10973210,14245,0,1691106134,13113.190990259995,50.73463248000189,53553.71530080001
2023-08-03,23:42:16.000,215,10973221,14445,0,1691106135,13113.231408119995,50.706435960004455,53553.74324928001
2023-08-03,23:42:17.000,215,10973160,14725,0,1691106136,13113.211199189995,50.72758335000253,53553.68735232
2023-08-03,23:42:18.000,215,10973240,14405,0,1691106137,13113.2852986,50.713485090003815,53553.70831368
2023-08-03,23:42:19.000,215,10973222,14565,0,1691106138,13113.23814442999,50.69233769999846,53553.69433944001
2023-08-03,23:42:20.000,215,10973203,14645,0,1691106139,13113.17751763999,50.713485090003815,53553.64542960001
2023-08-03,23:42:21.000,215,10973208,14365,0,1691106140,13113.17751763999,50.6852885699991,53553.722287920005
2023-08-03,23:42:22.000,215,10973223,14605,0,1691106141,13113.20446288,50.6852885699991,53553.7502364
2023-08-03,23:42:23.000,215,10973167,14405,0,1691106142,13113.14383609,50.67823943999974,53553.79914624
2023-08-03,23:42:24.000,215,10973213,14445,0,1691106143,13112.995637269989,50.64299379000295,53553.70132656
2023-08-03,23:42:25.000,215,10973181,14605,0,1691106144,13112.995637269989,50.62184640000487,53553.71530080001
2023-08-03,23:42:26.000,215,10973194,14645,0,1691106145,13112.948483099994,50.5866007500008,53553.8550432
2023-08-03,23:42:27.000,215,10973170,14645,0,1691106146,13112.921537859998,50.5866007500008,53553.79215912001
2023-08-03,23:42:28.000,215,10973185,14645,0,1691106147,13112.854174759988,50.54430597000464,53553.70831368
2023-08-03,23:42:29.000,215,10973185,14285,0,1691106148,13112.840702139998,50.56545336000272,53553.75722352
2023-08-03,23:42:30.000,215,10973239,14445,0,1691106149,13112.881119999998,50.57955162000144,53553.820107600004
2023-08-03,23:42:31.000,215,10973181,14405,0,1691106150,13112.840702139998,50.600699009999516,53553.76421064001
2023-08-03,23:42:32.000,215,10973209,14565,0,1691106151,13112.827229519993,50.64299379000295,53553.68735232
2023-08-03,23:42:33.000,215,10973160,14485,0,1691106152,13112.827229519993,50.69233769999846,53553.68735232
2023-08-03,23:42:34.000,215,10973184,14285,0,1691106153,13112.807020589993,50.74168161000125,53553.63145536
2023-08-03,23:42:35.000,215,10973150,14125,0,1691106154,13112.820493209998,50.77692725999805,53553.63145536
2023-08-03,23:42:36.000,215,10973213,14485,0,1691106155,13112.847438449993,50.76987812999869,53553.72927504
2023-08-03,23:42:37.000,215,10973148,14445,0,1691106156,13112.867647379993,50.833320300000196,53553.64542960001
2023-08-03,23:42:38.000,215,10973191,14365,0,1691106157,13112.921537859998,50.82627117000084,53553.65940384
2023-08-03,23:42:39.000,215,10973179,14525,0,1691106158,13112.988900959994,50.840369429999555,53553.72927504
2023-08-03,23:42:40.000,215,10973224,14125,0,1691106159,13113.022582509999,50.833320300000196,53553.673378080006
2023-08-03,23:42:41.000,215,10973185,14525,0,1691106160,13112.988900959994,50.896762470001704,53553.673378080006
2023-08-03,23:42:42.000,215,10973198,14765,0,1691106161,13113.009109889994,50.91790985999978,53553.70831368
2023-08-03,23:42:43.000,215,10973212,14445,0,1691106162,13112.968692029994,50.882664210002986,53553.673378080006
2023-08-03,23:42:44.000,215,10973136,14005,0,1691106163,13113.029318819994,50.946106380004494,53553.673378080006
2023-08-03,23:42:45.000,215,10973159,14405,0,1691106164,13113.07647298999,50.896762470001704,53553.68735232
2023-08-03,23:42:46.000,215,10973177,14485,0,1691106165,13113.103418229999,50.896762470001704,53553.722287920005
2023-08-03,23:42:47.000,215,10973177,14605,0,1691106166,13113.042791439999,50.92495898999914,53553.65940384
2023-08-03,23:42:48.000,215,10973207,14245,0,1691106167,13112.961955719999,50.9320081199985,53553.63145536
2023-08-03,23:42:49.000,215,10973164,14365,0,1691106168,13112.968692029994,50.889713340002345,53553.73626216
2023-08-03,23:42:50.000,215,10973198,14325,0,1691106169,13112.914801549989,50.847418559998914,53553.69433944001
2023-08-03,23:42:51.000,215,10973200,14205,0,1691106170,13112.847438449993,50.86151682000491,53553.70831368
2023-08-03,23:42:52.000,215,10973214,14205,0,1691106171,13112.847438449993,50.847418559998914,53553.722287920005
2023-08-03,23:42:53.000,215,10973191,14365,0,1691106172,13112.800284279998,50.85446768999827,53553.73626216
2023-08-03,23:42:54.000,215,10973166,14325,0,1691106173,13112.860911069998,50.81922204000148,53553.82709472
2023-08-03,23:42:55.000,215,10973198,14525,0,1691106174,13112.847438449993,50.840369429999555,53553.82709472
2023-08-03,23:42:56.000,215,10973164,14285,0,1691106175,13112.813756899988,50.840369429999555,53553.79914624
2023-08-03,23:42:57.000,215,10973166,14285,0,1691106176,13112.699239629997,50.82627117000084,53553.70132656
2023-08-03,23:42:58.000,215,10973195,14565,0,1691106177,13112.786811659993,50.90381160000106,53553.71530080001
2023-08-03,23:42:59.000,215,10973182,14045,0,1691106178,13112.780075349998,50.86856595000427,53553.68735232
2023-08-03,23:43:00.000,215,10973132,14365,0,1691106179,13112.780075349998,50.896762470001704,53553.70831368
2023-08-03,23:43:01.000,215,10973181,14445,0,1691106180,13112.820493209998,50.882664210002986,53553.785171999996
2023-08-03,23:43:02.000,215,10973189,14565,0,1691106181,13112.847438449993,50.92495898999914,53553.70132656
2023-08-03,23:43:03.000,215,10973182,14205,0,1691106182,13112.840702139998,50.95315551000385,53553.6803652
2023-08-03,23:43:04.000,215,10973165,14245,0,1691106183,13112.820493209998,50.96725377000257,53553.610494
2023-08-03,23:43:05.000,215,10973198,14245,0,1691106184,13112.887856309993,50.97430290000193,53553.64542960001
2023-08-03,23:43:06.000,215,10973190,14525,0,1691106185,13112.935010479989,50.99545029000001,53553.6803652
2023-08-03,23:43:07.000,215,10973204,14085,0,1691106186,13112.968692029994,50.98135203000129,53553.59651976001
2023-08-03,23:43:08.000,215,10973208,14045,0,1691106187,13112.914801549989,50.99545029000001,53553.53363568
2023-08-03,23:43:09.000,215,10973240,14325,0,1691106188,13113.029318819994,50.96725377000257,53553.652416720004
2023-08-03,23:43:10.000,215,10973197,14365,0,1691106189,13113.09668191999,50.95315551000385,53553.65940384
2023-08-03,23:43:11.000,215,10973159,14325,0,1691106190,13113.103418229999,50.946106380004494,53553.673378080006
2023-08-03,23:43:12.000,215,10973229,14725,0,1691106191,13113.083209299999,50.91086073000042,53553.673378080006
2023-08-03,23:43:13.000,215,10973139,14325,0,1691106192,13113.042791439999,50.86856595000427,53553.64542960001
2023-08-03,23:43:14.000,215,10973236,14205,0,1691106193,13113.002373579999,50.889713340002345,53553.61748112001
2023-08-03,23:43:15.000,215,10973180,14325,0,1691106194,13113.002373579999,50.833320300000196,53553.58953264
2023-08-03,23:43:16.000,215,10973172,14205,0,1691106195,13113.002373579999,50.80512378000276,53553.610494
2023-08-03,23:43:17.000,215,10973130,14245,0,1691106196,13112.982164649999,50.76987812999869,53553.69433944001
2023-08-03,23:43:18.000,215,10973173,14205,0,1691106197,13112.961955719999,50.76282899999933,53553.63844248
2023-08-03,23:43:19.000,215,10973222,14205,0,1691106198,13112.914801549989,50.76987812999869,53553.58254552
2023-08-03,23:43:20.000,215,10973158,14245,0,1691106199,13112.833965829988,50.76987812999869,53553.54760992001
2023-08-03,23:43:21.000,215,10973192,14285,0,1691106200,13112.854174759988,50.76282899999933,53553.673378080006
2023-08-03,23:43:22.000,215,10973185,14525,0,1691106201,13112.840702139998,50.74873074000061,53553.57555840001
2023-08-03,23:43:23.000,215,10973238,14045,0,1691106202,13112.773339040003,50.74873074000061,53553.51267432
2023-08-03,23:43:24.000,215,10973213,14165,0,1691106203,13112.833965829988,50.80512378000276,53553.610494
2023-08-03,23:43:25.000,215,10973192,14165,0,1691106204,13112.914801549989,50.77692725999805,53553.63844248
2023-08-03,23:43:26.000,215,10973175,14365,0,1691106205,13112.894592619989,50.81922204000148,53553.61748112001
2023-08-03,23:43:27.000,215,10973180,14565,0,1691106206,13112.968692029994,50.81922204000148,53553.61748112001
2023-08-03,23:43:28.000,215,10973206,14325,0,1691106207,13113.022582509999,50.81922204000148,53553.59651976001
2023-08-03,23:43:29.000,215,10973211,14405,0,1691106208,13113.089945609994,50.833320300000196,53553.62446824001
2023-08-03,23:43:30.000,215,10973190,14565,0,1691106209,13113.130363469994,50.86151682000491,53553.652416720004
2023-08-03,23:43:31.000,215,10973180,14285,0,1691106210,13113.190990259995,50.833320300000196,53553.61748112001
2023-08-03,23:43:32.000,215,10973199,14445,0,1691106211,13113.21793549999,50.86856595000427,53553.673378080006
2023-08-03,23:43:33.000,215,10973234,14405,0,1691106212,13113.23814442999,50.896762470001704,53553.69433944001
2023-08-03,23:43:34.000,215,10973166,14325,0,1691106213,13113.352661699995,50.86151682000491,53553.68735232
2023-08-03,23:43:35.000,215,10973201,14565,0,1691106214,13113.29877121999,50.86856595000427,53553.72927504
2023-08-03,23:43:36.000,215,10973168,14325,0,1691106215,13113.26508967,50.82627117000084,53553.66639096001
2023-08-03,23:43:37.000,215,10973242,14165,0,1691106216,13113.211199189995,50.833320300000196,53553.652416720004
2023-08-03,23:43:38.000,215,10973183,14445,0,1691106217,13113.170781329994,50.840369429999555,53553.70132656
2023-08-03,23:43:39.000,215,10973170,14445,0,1691106218,13113.13709977999,50.7980746500034,53553.72927504
2023-08-03,23:43:40.000,215,10973218,14365,0,1691106219,13113.103418229999,50.81217291000212,53553.73626216
2023-08-03,23:43:41.000,215,10973189,14405,0,1691106220,13113.022582509999,50.81922204000148,53553.71530080001
2023-08-03,23:43:42.000,215,10973188,14045,0,1691106221,13113.029318819994,50.79102552000404,53553.79215912001
2023-08-03,23:43:43.000,215,10973185,14125,0,1691106222,13112.995637269989,50.80512378000276,53553.79215912001
2023-08-03,23:43:44.000,215,10973185,13925,0,1691106223,13112.968692029994,50.80512378000276,53553.7502364
2023-08-03,23:43:45.000,215,10973151,14045,0,1691106224,13112.948483099994,50.840369429999555,53553.722287920005
2023-08-03,23:43:46.000,215,10973230,14405,0,1691106225,13112.901328929998,50.81217291000212,53553.79215912001
2023-08-03,23:43:47.000,215,10973135,14445,0,1691106226,13112.941746789998,50.81922204000148,53553.722287920005
2023-08-03,23:43:48.000,215,10973182,14205,0,1691106227,13112.860911069998,50.833320300000196,53553.71530080001
2023-08-03,23:43:49.000,215,10973192,14245,0,1691106228,13112.901328929998,50.882664210002986,53553.71530080001
2023-08-03,23:43:50.000,215,10973211,14525,0,1691106229,13112.982164649999,50.889713340002345,53553.80613336
2023-08-03,23:43:51.000,215,10973193,14045,0,1691106230,13112.948483099994,50.92495898999914,53553.79215912001
2023-08-03,23:43:52.000,215,10973182,14405,0,1691106231,13112.988900959994,50.896762470001704,53553.75722352
2023-08-03,23:43:53.000,215,10973172,14525,0,1691106232,13112.955219409989,50.95315551000385,53553.785171999996
2023-08-03,23:43:54.000,215,10973157,14685,0,1691106233,13112.908065239993,50.98135203000129,53553.72927504
2023-08-03,23:43:55.000,215,10973157,14205,0,1691106234,13112.961955719999,50.98840116000065,53553.722287920005
2023-08-03,23:43:56.000,215,10973213,14605,0,1691106235,13112.968692029994,51.00249941999937,53553.77818488
2023-08-03,23:43:57.000,215,10973181,14405,0,1691106236,13113.002373579999,51.016597679998085,53553.820107600004
2023-08-03,23:43:58.000,215,10973168,14565,0,1691106237,13113.03605512999,51.009548549998726,53553.820107600004
2023-08-03,23:43:59.000,215,10973184,14445,0,1691106238,13113.022582509999,51.03069594000408,53553.79914624
2023-08-03,23:44:00.000,215,10973194,14125,0,1691106239,13112.961955719999,51.05184333000216,53553.70132656
2023-08-03,23:44:01.000,215,10973209,14325,0,1691106240,13113.03605512999,51.02364681000472,53553.785171999996
2023-08-03,23:44:02.000,215,10973228,14565,0,1691106241,13112.982164649999,51.065941590000875,53553.70831368
2023-08-03,23:44:03.000,215,10973215,14285,0,1691106242,13112.941746789998,51.065941590000875,53553.722287920005
2023-08-03,23:44:04.000,215,10973169,14365,0,1691106243,13112.948483099994,51.03774507000344,53553.6803652
2023-08-03,23:44:05.000,215,10973184,14245,0,1691106244,13113.002373579999,51.02364681000472,53553.80613336
2023-08-03,23:44:06.000,215,10973159,14285,0,1691106245,13113.022582509999,50.98135203000129,53553.87600456
2023-08-03,23:44:07.000,215,10973237,14285,0,1691106246,13113.002373579999,50.98135203000129,53553.820107600004
2023-08-03,23:44:08.000,215,10973190,14205,0,1691106247,13112.867647379993,50.99545029000001,53553.79215912001
2023-08-03,23:44:09.000,215,10973172,14205,0,1691106248,13112.867647379993,50.96725377000257,53553.785171999996
2023-08-03,23:44:10.000,215,10973159,14445,0,1691106249,13112.887856309993,50.9320081199985,53553.79914624
2023-08-03,23:44:11.000,215,10973228,14245,0,1691106250,13112.820493209998,50.90381160000106,53553.77818488
2023-08-03,23:44:12.000,215,10973211,14405,0,1691106251,13112.820493209998,50.889713340002345,53553.77818488
2023-08-03,23:44:13.000,215,10973208,14525,0,1691106252,13112.746393799993,50.93905724999786,53553.77818488
2023-08-03,23:44:14.000,215,10973154,14325,0,1691106253,13112.652085460002,50.9320081199985,53553.72927504
2023-08-03,23:44:15.000,215,10973202,14365,0,1691106254,13112.638612839997,50.889713340002345,53553.7502364
2023-08-03,23:44:16.000,215,10973197,14365,0,1691106255,13112.604931289992,50.882664210002986,53553.79215912001
2023-08-03,23:44:17.000,215,10973183,14245,0,1691106256,13112.577986049997,50.889713340002345,53553.79215912001
2023-08-03,23:44:18.000,215,10973183,14285,0,1691106257,13112.510622950002,50.889713340002345,53553.6803652
2023-08-03,23:44:19.000,215,10973160,14405,0,1691106258,13112.470205090001,50.85446768999827,53553.66639096001
2023-08-03,23:44:20.000,215,10973192,14325,0,1691106259,13112.510622950002,50.882664210002986,53553.69433944001
2023-08-03,23:44:21.000,215,10973165,14245,0,1691106260,13112.544304499992,50.882664210002986,53553.75722352
2023-08-03,23:44:22.000,215,10973159,14525,0,1691106261,13112.577986049997,50.91086073000042,53553.75722352
2023-08-03,23:44:23.000,215,10973227,14445,0,1691106262,13112.537568189997,50.95315551000385,53553.63844248
2023-08-03,23:44:24.000,215,10973238,14605,0,1691106263,13112.571249740002,50.98135203000129,53553.61748112001
2023-08-03,23:44:25.000,215,10973186,14325,0,1691106264,13112.598194979997,51.016597679998085,53553.66639096001
2023-08-03,23:44:26.000,215,10973173,14485,0,1691106265,13112.625140219992,51.009548549998726,53553.722287920005
2023-08-03,23:44:27.000,215,10973227,14325,0,1691106266,13112.719448559998,51.009548549998726,53553.673378080006
2023-08-03,23:44:28.000,215,10973202,14565,0,1691106267,13112.685767009993,51.05184333000216,53553.673378080006
2023-08-03,23:44:29.000,215,10973180,14605,0,1691106268,13112.780075349998,51.09413810999831,53553.722287920005
2023-08-03,23:44:30.000,215,10973213,14405,0,1691106269,13112.780075349998,51.09413810999831,53553.73626216
2023-08-03,23:44:31.000,215,10973149,14245,0,1691106270,13112.793547969988,51.108236370004306,53553.70132656
2023-08-03,23:44:32.000,215,10973221,14365,0,1691106271,13112.827229519993,51.09413810999831,53553.77818488
2023-08-03,23:44:33.000,215,10973179,13885,0,1691106272,13112.780075349998,51.09413810999831,53553.722287920005
2023-08-03,23:44:34.000,215,10973182,14205,0,1691106273,13112.753130110003,51.12938376000238,53553.61748112001
2023-08-03,23:44:35.000,215,10973233,14445,0,1691106274,13112.726184869993,51.10118723999767,53553.74324928001
2023-08-03,23:44:36.000,215,10973200,14405,0,1691106275,13112.699239629997,51.080039849999594,53553.66639096001
2023-08-03,23:44:37.000,215,10973206,14525,0,1691106276,13112.618403909997,51.108236370004306,53553.673378080006
2023-08-03,23:44:38.000,215,10973195,14205,0,1691106277,13112.584722359992,51.115285500003665,53553.62446824001
2023-08-03,23:44:39.000,215,10973220,14325,0,1691106278,13112.591458670002,51.080039849999594,53553.70831368
2023-08-03,23:44:40.000,215,10973176,14125,0,1691106279,13112.524095569992,51.08708897999895,53553.69433944001
2023-08-03,23:44:41.000,215,10973214,14285,0,1691106280,13112.436523539996,51.10118723999767,53553.63145536
2023-08-03,23:44:42.000,215,10973161,14445,0,1691106281,13112.436523539996,51.080039849999594,53553.71530080001
2023-08-03,23:44:43.000,215,10973190,14365,0,1691106282,13112.402841989991,51.065941590000875,53553.57555840001
2023-08-03,23:44:44.000,215,10973186,14405,0,1691106283,13112.369160440001,51.05184333000216,53553.54760992001
2023-08-03,23:44:45.000,215,10973162,14325,0,1691106284,13112.443259849992,51.065941590000875,53553.63844248
2023-08-03,23:44:46.000,215,10973202,14565,0,1691106285,13112.490414020001,51.08708897999895,53553.65940384
2023-08-03,23:44:47.000,215,10973139,14325,0,1691106286,13112.564513429992,51.065941590000875,53553.603506880005
2023-08-03,23:44:48.000,215,10973214,14565,0,1691106287,13112.476941399997,51.09413810999831,53553.51966144
2023-08-03,23:44:49.000,215,10973214,14365,0,1691106288,13112.524095569992,51.08708897999895,53553.52664856001
2023-08-03,23:44:50.000,215,10973207,14245,0,1691106289,13112.591458670002,51.122334630003024,53553.58953264
2023-08-03,23:44:51.000,215,10973157,14565,0,1691106290,13112.631876530002,51.09413810999831,53553.59651976001
2023-08-03,23:44:52.000,215,10973225,14485,0,1691106291,13112.618403909997,51.122334630003024,53553.62446824001
2023-08-03,23:44:53.000,215,10973223,14205,0,1691106292,13112.645349149992,51.15053115000046,53553.603506880005
2023-08-03,23:44:54.000,215,10973227,14725,0,1691106293,13112.645349149992,51.1434820200011,53553.59651976001
2023-08-03,23:44:55.000,215,10973182,14405,0,1691106294,13112.746393799993,51.13643289000174,53553.64542960001
2023-08-03,23:44:56.000,215,10973242,14205,0,1691106295,13112.746393799993,51.12938376000238,53553.673378080006
2023-08-03,23:44:57.000,215,10973177,14205,0,1691106296,13112.732921180002,51.15053115000046,53553.62446824001
2023-08-03,23:44:58.000,215,10973178,14205,0,1691106297,13112.705975939993,51.19282593000389,53553.66639096001
2023-08-03,23:44:59.000,215,10973194,14605,0,1691106298,13112.665558079992,51.18577680000453,53553.57555840001
2023-08-03,23:45:00.000,215,10973148,14405,0,1691106299,13112.631876530002,51.19987506000325,53553.59651976001
2023-08-03,23:45:01.000,215,10973174,14205,0,1691106300,13112.712712250002,51.15758027999982,53553.64542960001
2023-08-03,23:45:02.000,215,10973202,14205,0,1691106301,13112.705975939993,51.18577680000453,53553.652416720004
2023-08-03,23:45:03.000,215,10973189,14565,0,1691106302,13112.726184869993,51.13643289000174,53553.57555840001
2023-08-03,23:45:04.000,215,10973206,14245,0,1691106303,13112.645349149992,51.15053115000046,53553.4707516
2023-08-03,23:45:05.000,215,10973240,14405,0,1691106304,13112.618403909997,51.115285500003665,53553.53363568
2023-08-03,23:45:06.000,215,10973187,14525,0,1691106305,13112.625140219992,51.12938376000238,53553.56857128
2023-08-03,23:45:07.000,215,10973239,14205,0,1691106306,13112.604931289992,51.122334630003024,53553.47773872001
2023-08-03,23:45:08.000,215,10973189,14205,0,1691106307,13112.551040810002,51.10118723999767,53553.5406228
2023-08-03,23:45:09.000,215,10973189,14045,0,1691106308,13112.557777119997,51.108236370004306,53553.42184176
2023-08-03,23:45:10.000,215,10973185,14245,0,1691106309,13112.631876530002,51.09413810999831,53553.56158416
2023-08-03,23:45:11.000,215,10973192,14525,0,1691106310,13112.652085460002,51.065941590000875,53553.49870008001
2023-08-03,23:45:12.000,215,10973141,14285,0,1691106311,13112.631876530002,51.09413810999831,53553.52664856001
2023-08-03,23:45:13.000,215,10973160,14205,0,1691106312,13112.638612839997,51.10118723999767,53553.46376448
2023-08-03,23:45:14.000,215,10973183,14405,0,1691106313,13112.638612839997,51.13643289000174,53553.484725840004
2023-08-03,23:45:15.000,215,10973213,14245,0,1691106314,13112.679030699997,51.122334630003024,53553.505687200006
2023-08-03,23:45:16.000,215,10973191,14485,0,1691106315,13112.692503320002,51.18577680000453,53553.54760992001
2023-08-03,23:45:17.000,215,10973219,14365,0,1691106316,13112.692503320002,51.1787276699979,53553.49870008001
2023-08-03,23:45:18.000,215,10973194,14165,0,1691106317,13112.759866419998,51.19282593000389,53553.56857128
2023-08-03,23:45:19.000,215,10973188,14525,0,1691106318,13112.840702139998,51.19987506000325,53553.652416720004
2023-08-03,23:45:20.000,215,10973132,14365,0,1691106319,13112.820493209998,51.20692419000261,53553.63145536
2023-08-03,23:45:21.000,215,10973207,14485,0,1691106320,13112.800284279998,51.19282593000389,53553.66639096001
2023-08-03,23:45:22.000,215,10973219,14405,0,1691106321,13112.840702139998,51.21397332000197,53553.63844248
2023-08-03,23:45:23.000,215,10973169,14405,0,1691106322,13112.807020589993,51.22807158000069,53553.61748112001
2023-08-03,23:45:24.000,215,10973185,14325,0,1691106323,13112.766602729993,51.256268099998124,53553.61748112001
2023-08-03,23:45:25.000,215,10973179,14405,0,1691106324,13112.874383689988,51.23512071000005,53553.66639096001
2023-08-03,23:45:26.000,215,10973210,14325,0,1691106325,13112.881119999998,51.22807158000069,53553.72927504
2023-08-03,23:45:27.000,215,10973187,14485,0,1691106326,13112.901328929998,51.19987506000325,53553.75722352
2023-08-03,23:45:28.000,215,10973201,14405,0,1691106327,13112.854174759988,51.19987506000325,53553.63145536
2023-08-03,23:45:29.000,215,10973173,14725,0,1691106328,13112.833965829988,51.22807158000069,53553.65940384
2023-08-03,23:45:30.000,215,10973180,14165,0,1691106329,13112.840702139998,51.20692419000261,53553.652416720004
2023-08-03,23:45:31.000,215,10973232,14485,0,1691106330,13112.827229519993,51.22807158000069,53553.63145536
2023-08-03,23:45:32.000,215,10973176,14525,0,1691106331,13112.827229519993,51.242169839999406,53553.73626216
2023-08-03,23:45:33.000,215,10973183,14325,0,1691106332,13112.867647379993,51.28446462000284,53553.6803652
2023-08-03,23:45:34.000,215,10973179,14365,0,1691106333,13112.867647379993,51.249218969998765,53553.673378080006
2023-08-03,23:45:35.000,215,10973204,14405,0,1691106334,13112.901328929998,51.23512071000005,53553.75722352
2023-08-03,23:45:36.000,215,10973215,14645,0,1691106335,13112.860911069998,51.249218969998765,53553.81312048001
2023-08-03,23:45:37.000,215,10973202,14565,0,1691106336,13112.847438449993,51.249218969998765,53553.673378080006
2023-08-03,23:45:38.000,215,10973202,14485,0,1691106337,13112.813756899988,51.242169839999406,53553.74324928001
2023-08-03,23:45:39.000,215,10973196,14325,0,1691106338,13112.854174759988,51.19987506000325,53553.66639096001
2023-08-03,23:45:40.000,215,10973213,14205,0,1691106339,13112.766602729993,51.23512071000005,53553.70132656
2023-08-03,23:45:41.000,215,10973194,14245,0,1691106340,13112.766602729993,51.19282593000389,53553.59651976001
2023-08-03,23:45:42.000,215,10973232,14565,0,1691106341,13112.800284279998,51.1787276699979,53553.75722352
2023-08-03,23:45:43.000,215,10973199,14485,0,1691106342,13112.800284279998,51.15758027999982,53553.76421064001
2023-08-03,23:45:44.000,215,10973171,14365,0,1691106343,13112.705975939993,51.12938376000238,53553.68735232
2023-08-03,23:45:45.000,215,10973226,14565,0,1691106344,13112.672294390002,51.122334630003024,53553.70831368
2023-08-03,23:45:46.000,215,10973153,14245,0,1691106345,13112.705975939993,51.065941590000875,53553.7502364
2023-08-03,23:45:47.000,215,10973192,14205,0,1691106346,13112.685767009993,51.072990720000234,53553.68735232
2023-08-03,23:45:48.000,215,10973180,14285,0,1691106347,13112.584722359992,51.03774507000344,53553.62446824001
2023-08-03,23:45:49.000,215,10973199,14725,0,1691106348,13112.598194979997,51.05184333000216,53553.68735232
2023-08-03,23:45:50.000,215,10973201,14365,0,1691106349,13112.611667600002,51.009548549998726,53553.70132656
2023-08-03,23:45:51.000,215,10973240,14445,0,1691106350,13112.625140219992,51.009548549998726,53553.63145536
2023-08-03,23:45:52.000,215,10973199,14605,0,1691106351,13112.645349149992,50.99545029000001,53553.72927504
2023-08-03,23:45:53.000,215,10973212,14205,0,1691106352,13112.652085460002,51.009548549998726,53553.62446824001
2023-08-03,23:45:54.000,215,10973194,14365,0,1691106353,13112.577986049997,50.98135203000129,53553.64542960001
2023-08-03,23:45:55.000,215,10973248,14405,0,1691106354,13112.577986049997,50.99545029000001,53553.54760992001
2023-08-03,23:45:56.000,215,10973163,14125,0,1691106355,13112.625140219992,50.98135203000129,53553.63844248
2023-08-03,23:45:57.000,215,10973197,14205,0,1691106356,13112.577986049997,51.009548549998726,53553.673378080006
2023-08-03,23:45:58.000,215,10973203,14485,0,1691106357,13112.611667600002,51.02364681000472,53553.6803652
2023-08-03,23:45:59.000,215,10973211,14365,0,1691106358,13112.625140219992,51.03774507000344,53553.58254552
2023-08-03,23:46:00.000,215,10973192,14645,0,1691106359,13112.631876530002,51.065941590000875,53553.673378080006
2023-08-03,23:46:01.000,215,10973167,14485,0,1691106360,13112.665558079992,51.058892460001516,53553.673378080006
2023-08-03,23:46:02.000,215,10973212,14205,0,1691106361,13112.618403909997,51.09413810999831,53553.59651976001
2023-08-03,23:46:03.000,215,10973141,14565,0,1691106362,13112.577986049997,51.108236370004306,53553.59651976001
2023-08-03,23:46:04.000,215,10973194,14565,0,1691106363,13112.571249740002,51.1434820200011,53553.59651976001
2023-08-03,23:46:05.000,215,10973189,14285,0,1691106364,13112.638612839997,51.1787276699979,53553.68735232
2023-08-03,23:46:06.000,215,10973165,14245,0,1691106365,13112.665558079992,51.19282593000389,53553.71530080001
2023-08-03,23:46:07.000,215,10973169,14365,0,1691106366,13112.611667600002,51.249218969998765,53553.70831368
2023-08-03,23:46:08.000,215,10973215,14805,0,1691106367,13112.551040810002,51.242169839999406,53553.63844248
2023-08-03,23:46:09.000,215,10973154,14365,0,1691106368,13112.611667600002,51.291513750002196,53553.65940384
2023-08-03,23:46:10.000,215,10973208,14325,0,1691106369,13112.638612839997,51.291513750002196,53553.70132656
2023-08-03,23:46:11.000,215,10973199,14205,0,1691106370,13112.658821769997,51.34085765999771,53553.70132656
2023-08-03,23:46:12.000,215,10973224,13885,0,1691106371,13112.631876530002,51.347906790004345,53553.66639096001
2023-08-03,23:46:13.000,215,10973197,14285,0,1691106372,13112.692503320002,51.36200505000306,53553.70132656
2023-08-03,23:46:14.000,215,10973177,14085,0,1691106373,13112.726184869993,51.34085765999771,53553.74324928001
2023-08-03,23:46:15.000,215,10973171,14525,0,1691106374,13112.766602729993,51.36905418000242,53553.72927504
2023-08-03,23:46:16.000,215,10973165,14325,0,1691106375,13112.732921180002,51.39725069999986,53553.652416720004
2023-08-03,23:46:17.000,215,10973191,14245,0,1691106376,13112.732921180002,51.37610331000178,53553.722287920005
2023-08-03,23:46:18.000,215,10973182,14565,0,1691106377,13112.780075349998,51.354955920003704,53553.70831368
2023-08-03,23:46:19.000,215,10973180,14205,0,1691106378,13112.813756899988,51.354955920003704,53553.73626216
2023-08-03,23:46:20.000,215,10973184,14245,0,1691106379,13112.712712250002,51.36905418000242,53553.64542960001
2023-08-03,23:46:21.000,215,10973204,14205,0,1691106380,13112.753130110003,51.31266114000027,53553.73626216
2023-08-03,23:46:22.000,215,10973195,14245,0,1691106381,13112.827229519993,51.305612010000914,53553.82709472
2023-08-03,23:46:23.000,215,10973233,14605,0,1691106382,13112.786811659993,51.33380852999835,53553.75722352
2023-08-03,23:46:24.000,215,10973166,14605,0,1691106383,13112.726184869993,51.31971026999963,53553.673378080006
2023-08-03,23:46:25.000,215,10973175,14205,0,1691106384,13112.705975939993,51.31266114000027,53553.70132656
2023-08-03,23:46:26.000,215,10973170,14125,0,1691106385,13112.652085460002,51.33380852999835,53553.73626216
2023-08-03,23:46:27.000,215,10973187,14365,0,1691106386,13112.672294390002,51.291513750002196,53553.75722352
2023-08-03,23:46:28.000,215,10973155,14125,0,1691106387,13112.577986049997,51.298562880001555,53553.76421064001
2023-08-03,23:46:29.000,215,10973215,14445,0,1691106388,13112.604931289992,51.242169839999406,53553.75722352
2023-08-03,23:46:30.000,215,10973224,14245,0,1691106389,13112.604931289992,51.19987506000325,53553.79914624
2023-08-03,23:46:31.000,215,10973199,14485,0,1691106390,13112.584722359992,51.242169839999406,53553.86901744
2023-08-03,23:46:32.000,215,10973105,14405,0,1691106391,13112.503886639992,51.21397332000197,53553.76421064001
2023-08-03,23:46:33.000,215,10973250,14205,0,1691106392,13112.470205090001,51.20692419000261,53553.71530080001
2023-08-03,23:46:34.000,215,10973196,14165,0,1691106393,13112.436523539996,51.19282593000389,53553.71530080001
2023-08-03,23:46:35.000,215,10973214,14285,0,1691106394,13112.443259849992,51.1787276699979,53553.73626216
2023-08-03,23:46:36.000,215,10973198,14165,0,1691106395,13112.449996160001,51.16462940999918,53553.79215912001
2023-08-03,23:46:37.000,215,10973235,14245,0,1691106396,13112.470205090001,51.122334630003024,53553.820107600004
2023-08-03,23:46:38.000,215,10973171,14325,0,1691106397,13112.436523539996,51.115285500003665,53553.81312048001
2023-08-03,23:46:39.000,215,10973212,14205,0,1691106398,13112.416314609996,51.15053115000046,53553.76421064001
2023-08-03,23:46:40.000,215,10973171,14325,0,1691106399,13112.416314609996,51.12938376000238,53553.76421064001
2023-08-03,23:46:41.000,215,10973157,14405,0,1691106400,13112.436523539996,51.15053115000046,53553.80613336
2023-08-03,23:46:42.000,215,10973205,14405,0,1691106401,13112.409578300001,51.17167853999854,53553.81312048001
2023-08-03,23:46:43.000,215,10973170,14085,0,1691106402,13112.443259849992,51.17167853999854,53553.72927504
2023-08-03,23:46:44.000,215,10973156,13885,0,1691106403,13112.402841989991,51.19282593000389,53553.77818488
2023-08-03,23:46:45.000,215,10973193,14325,0,1691106404,13112.436523539996,51.16462940999918,53553.722287920005
2023-08-03,23:46:46.000,215,10973197,14405,0,1691106405,13112.530831880002,51.17167853999854,53553.79215912001
2023-08-03,23:46:47.000,215,10973211,13965,0,1691106406,13112.564513429992,51.17167853999854,53553.74324928001
2023-08-03,23:46:48.000,215,10973173,14445,0,1691106407,13112.557777119997,51.21397332000197,53553.722287920005
2023-08-03,23:46:49.000,215,10973170,14285,0,1691106408,13112.564513429992,51.22102245000133,53553.7502364
2023-08-03,23:46:50.000,215,10973185,14565,0,1691106409,13112.577986049997,51.22102245000133,53553.76421064001
2023-08-03,23:46:51.000,215,10973184,14285,0,1691106410,13112.604931289992,51.19282593000389,53553.785171999996
2023-08-03,23:46:52.000,215,10973184,14565,0,1691106411,13112.577986049997,51.22102245000133,53553.81312048001
2023-08-03,23:46:53.000,215,10973243,14405,0,1691106412,13112.591458670002,51.19987506000325,53553.785171999996
2023-08-03,23:46:54.000,215,10973204,14485,0,1691106413,13112.564513429992,51.18577680000453,53553.785171999996
2023-08-03,23:46:55.000,215,10973247,14365,0,1691106414,13112.598194979997,51.21397332000197,53553.77818488
2023-08-03,23:46:56.000,215,10973229,14245,0,1691106415,13112.577986049997,51.19282593000389,53553.79914624
2023-08-03,23:46:57.000,215,10973204,14285,0,1691106416,13112.564513429992,51.15758027999982,53553.82709472
2023-08-03,23:46:58.000,215,10973245,14285,0,1691106417,13112.449996160001,51.23512071000005,53553.75722352
2023-08-03,23:46:59.000,215,10973205,14405,0,1691106418,13112.429787230001,51.19282593000389,53553.71530080001
2023-08-03,23:47:00.000,215,10973185,14325,0,1691106419,13112.456732469996,51.18577680000453,53553.8550432
2023-08-03,23:47:01.000,215,10973193,14285,0,1691106420,13112.456732469996,51.17167853999854,53553.90395304
2023-08-03,23:47:02.000,215,10973182,14365,0,1691106421,13112.402841989991,51.23512071000005,53553.820107600004
2023-08-03,23:47:03.000,215,10973201,14525,0,1691106422,13112.362424129991,51.242169839999406,53553.841068960006
2023-08-03,23:47:04.000,215,10973190,14325,0,1691106423,13112.335478889996,51.249218969998765,53553.79914624
2023-08-03,23:47:05.000,215,10973145,14085,0,1691106424,13112.389369370001,51.27036636000412,53553.79914624
2023-08-03,23:47:06.000,215,10973187,14085,0,1691106425,13112.315269959996,51.31266114000027,53553.83408184001
2023-08-03,23:47:07.000,215,10973183,14485,0,1691106426,13112.402841989991,51.31266114000027,53553.841068960006
2023-08-03,23:47:08.000,215,10973225,14205,0,1691106427,13112.348951510001,51.32675939999899,53553.79215912001
2023-08-03,23:47:09.000,215,10973201,14205,0,1691106428,13112.342215199991,51.31971026999963,53553.73626216
2023-08-03,23:47:10.000,215,10973188,14085,0,1691106429,13112.369160440001,51.34085765999771,53553.76421064001
2023-08-03,23:47:11.000,215,10973196,14165,0,1691106430,13112.483677709992,51.36200505000306,53553.785171999996
2023-08-03,23:47:12.000,215,10973184,14205,0,1691106431,13112.483677709992,51.34085765999771,53553.74324928001
2023-08-03,23:47:13.000,215,10973228,14205,0,1691106432,13112.524095569992,51.36200505000306,53553.75722352
2023-08-03,23:47:14.000,215,10973179,14125,0,1691106433,13112.577986049997,51.3902015700005,53553.771197760005
2023-08-03,23:47:15.000,215,10973203,14005,0,1691106434,13112.625140219992,51.36200505000306,53553.81312048001
2023-08-03,23:47:16.000,215,10973188,14125,0,1691106435,13112.618403909997,51.38315244000114,53553.77818488
2023-08-03,23:47:17.000,215,10973185,14045,0,1691106436,13112.732921180002,51.3902015700005,53553.82709472
2023-08-03,23:47:18.000,215,10973213,14365,0,1691106437,13112.759866419998,51.38315244000114,53553.91094016001
2023-08-03,23:47:19.000,215,10973229,14365,0,1691106438,13112.820493209998,51.37610331000178,53553.88299168001
2023-08-03,23:47:20.000,215,10973189,14485,0,1691106439,13112.807020589993,51.38315244000114,53553.86203032001
2023-08-03,23:47:21.000,215,10973203,14405,0,1691106440,13112.820493209998,51.34085765999771,53553.79914624
2023-08-03,23:47:22.000,215,10973179,14205,0,1691106441,13112.773339040003,51.38315244000114,53553.79215912001
2023-08-03,23:47:23.000,215,10973179,14245,0,1691106442,13112.773339040003,51.38315244000114,53553.70132656
2023-08-03,23:47:24.000,215,10973180,14405,0,1691106443,13112.739657489998,51.3902015700005,53553.71530080001
2023-08-03,23:47:25.000,215,10973151,14445,0,1691106444,13112.833965829988,51.354955920003704,53553.841068960006
2023-08-03,23:47:26.000,215,10973155,14405,0,1691106445,13112.820493209998,51.347906790004345,53553.82709472
2023-08-03,23:47:27.000,215,10973182,14365,0,1691106446,13112.847438449993,51.34085765999771,53553.81312048001
2023-08-03,23:47:28.000,215,10973171,14445,0,1691106447,13112.759866419998,51.36905418000242,53553.84805608
2023-08-03,23:47:29.000,215,10973150,14125,0,1691106448,13112.833965829988,51.31266114000027,53553.91094016001
2023-08-03,23:47:30.000,215,10973134,13965,0,1691106449,13112.813756899988,51.354955920003704,53553.91094016001
2023-08-03,23:47:31.000,215,10973143,13925,0,1691106450,13112.854174759988,51.37610331000178,53553.94587576
2023-08-03,23:47:32.000,215,10973164,14325,0,1691106451,13112.827229519993,51.39725069999986,53553.94587576
2023-08-03,23:47:33.000,215,10973188,14605,0,1691106452,13112.840702139998,51.39725069999986,53553.91094016001
2023-08-03,23:47:34.000,215,10973247,14445,0,1691106453,13112.867647379993,51.39725069999986,53553.938888640005
2023-08-03,23:47:35.000,215,10973198,14245,0,1691106454,13112.881119999998,51.39725069999986,53553.93190152001
2023-08-03,23:47:36.000,215,10973167,14445,0,1691106455,13112.887856309993,51.39725069999986,53553.98081136001
2023-08-03,23:47:37.000,215,10973154,14165,0,1691106456,13112.867647379993,51.40429982999922,53553.91792728
2023-08-03,23:47:38.000,215,10973161,14285,0,1691106457,13112.847438449993,51.40429982999922,53553.91792728
2023-08-03,23:47:39.000,215,10973151,14285,0,1691106458,13112.914801549989,51.418398089997936,53553.90395304
2023-08-03,23:47:40.000,215,10973197,13925,0,1691106459,13112.881119999998,51.46069287000137,53553.95985000001
2023-08-03,23:47:41.000,215,10973189,14405,0,1691106460,13112.847438449993,51.41134895999858,53553.9249144
2023-08-03,23:47:42.000,215,10973200,14165,0,1691106461,13112.982164649999,51.43249635000393,53553.9947856
2023-08-03,23:47:43.000,215,10973140,14325,0,1691106462,13112.935010479989,51.40429982999922,53553.94587576
2023-08-03,23:47:44.000,215,10973191,14685,0,1691106463,13112.887856309993,51.43249635000393,53553.841068960006
2023-08-03,23:47:45.000,215,10973168,14565,0,1691106464,13112.887856309993,51.38315244000114,53553.87600456
2023-08-03,23:47:46.000,215,10973183,14245,0,1691106465,13112.901328929998,51.418398089997936,53553.952862879996
2023-08-03,23:47:47.000,215,10973192,14485,0,1691106466,13112.847438449993,51.39725069999986,53553.86203032001
2023-08-03,23:47:48.000,215,10973183,14085,0,1691106467,13112.833965829988,51.37610331000178,53553.9249144
2023-08-03,23:47:49.000,215,10973197,14045,0,1691106468,13112.793547969988,51.36905418000242,53553.96683712
2023-08-03,23:47:50.000,215,10973186,14085,0,1691106469,13112.854174759988,51.36200505000306,53553.9947856
2023-08-03,23:47:51.000,215,10973190,14205,0,1691106470,13112.773339040003,51.36905418000242,53553.91094016001
2023-08-03,23:47:52.000,215,10973169,14365,0,1691106471,13112.732921180002,51.354955920003704,53553.95985000001
2023-08-03,23:47:53.000,215,10973206,14125,0,1691106472,13112.712712250002,51.36200505000306,53553.86901744
2023-08-03,23:47:54.000,215,10973150,14285,0,1691106473,13112.699239629997,51.3902015700005,53553.95985000001
2023-08-03,23:47:55.000,215,10973202,14245,0,1691106474,13112.699239629997,51.37610331000178,53553.952862879996
2023-08-03,23:47:56.000,215,10973177,14125,0,1691106475,13112.719448559998,51.39725069999986,53553.91792728
2023-08-03,23:47:57.000,215,10973196,14085,0,1691106476,13112.645349149992,51.44659461000265,53553.91792728
2023-08-03,23:47:58.000,215,10973227,14045,0,1691106477,13112.631876530002,51.418398089997936,53553.91094016001
2023-08-03,23:47:59.000,215,10973189,14205,0,1691106478,13112.652085460002,51.418398089997936,53553.93190152001
2023-08-03,23:48:00.000,215,10973148,14405,0,1691106479,13112.611667600002,51.44659461000265,53553.93190152001
2023-08-03,23:48:01.000,215,10973193,14125,0,1691106480,13112.652085460002,51.45364374000201,53553.86203032001
2023-08-03,23:48:02.000,215,10973189,14405,0,1691106481,13112.638612839997,51.467742000000726,53553.89696592
2023-08-03,23:48:03.000,215,10973201,14485,0,1691106482,13112.598194979997,51.5029876500048,53553.87600456
2023-08-03,23:48:04.000,215,10973178,14445,0,1691106483,13112.604931289992,51.51003678000416,53553.86901744
2023-08-03,23:48:05.000,215,10973247,14165,0,1691106484,13112.679030699997,51.51003678000416,53553.86901744
2023-08-03,23:48:06.000,215,10973184,14205,0,1691106485,13112.652085460002,51.5029876500048,53553.9249144
2023-08-03,23:48:07.000,215,10973219,13965,0,1691106486,13112.705975939993,51.5029876500048,53553.9249144
2023-08-03,23:48:08.000,215,10973180,14205,0,1691106487,13112.679030699997,51.53823330000159,53553.95985000001
2023-08-03,23:48:09.000,215,10973172,14245,0,1691106488,13112.719448559998,51.49593851999816,53553.9249144
2023-08-03,23:48:10.000,215,10973188,14205,0,1691106489,13112.638612839997,51.55233156000031,53553.93190152001
2023-08-03,23:48:11.000,215,10973218,14405,0,1691106490,13112.699239629997,51.54528243000095,53553.91094016001
2023-08-03,23:48:12.000,215,10973195,14045,0,1691106491,13112.759866419998,51.53823330000159,53553.93190152001
2023-08-03,23:48:13.000,215,10973186,14365,0,1691106492,13112.732921180002,51.531184170002234,53553.96683712
2023-08-03,23:48:14.000,215,10973156,14285,0,1691106493,13112.773339040003,51.53823330000159,53554.008759840006
2023-08-03,23:48:15.000,215,10973186,14365,0,1691106494,13112.739657489998,51.5029876500048,53553.89696592
2023-08-03,23:48:16.000,215,10973250,14245,0,1691106495,13112.753130110003,51.51003678000416,53553.89696592
2023-08-03,23:48:17.000,215,10973236,14245,0,1691106496,13112.732921180002,51.517085910003516,53553.87600456
2023-08-03,23:48:18.000,215,10973180,14565,0,1691106497,13112.699239629997,51.4888893899988,53553.94587576
2023-08-03,23:48:19.000,215,10973176,14525,0,1691106498,13112.652085460002,51.46069287000137,53553.820107600004
2023-08-03,23:48:20.000,215,10973160,14405,0,1691106499,13112.618403909997,51.4888893899988,53553.82709472
2023-08-03,23:48:21.000,215,10973217,14165,0,1691106500,13112.658821769997,51.467742000000726,53553.95985000001
2023-08-03,23:48:22.000,215,10973235,14045,0,1691106501,13112.638612839997,51.42544722000457,53553.9249144
2023-08-03,23:48:23.000,215,10973201,14165,0,1691106502,13112.611667600002,51.45364374000201,53553.91792728
2023-08-03,23:48:24.000,215,10973214,14285,0,1691106503,13112.530831880002,51.45364374000201,53553.889978800005
2023-08-03,23:48:25.000,215,10973238,14405,0,1691106504,13112.449996160001,51.45364374000201,53553.79914624
2023-08-03,23:48:26.000,215,10973236,14165,0,1691106505,13112.503886639992,51.43954548000329,53553.84805608
2023-08-03,23:48:27.000,215,10973120,14405,0,1691106506,13112.517359259997,51.43954548000329,53553.93190152001
2023-08-03,23:48:28.000,215,10973219,14365,0,1691106507,13112.530831880002,51.43249635000393,53553.952862879996
2023-08-03,23:48:29.000,215,10973133,14885,0,1691106508,13112.483677709992,51.45364374000201,53553.86203032001
2023-08-03,23:48:30.000,215,10973142,14645,0,1691106509,13112.557777119997,51.45364374000201,53553.84805608
2023-08-03,23:48:31.000,215,10973152,14525,0,1691106510,13112.577986049997,51.44659461000265,53553.84805608
2023-08-03,23:48:32.000,215,10973177,14165,0,1691106511,13112.638612839997,51.43954548000329,53553.84805608
2023-08-03,23:48:33.000,215,10973177,14205,0,1691106512,13112.631876530002,51.4888893899988,53553.79914624
2023-08-03,23:48:34.000,215,10973204,14365,0,1691106513,13112.631876530002,51.481840259999444,53553.80613336
2023-08-03,23:48:35.000,215,10973204,14365,0,1691106514,13112.665558079992,51.49593851999816,53553.722287920005
2023-08-03,23:48:36.000,215,10973234,14245,0,1691106515,13112.712712250002,51.474791130000085,53553.77818488
2023-08-03,23:48:37.000,215,10973185,14365,0,1691106516,13112.773339040003,51.51003678000416,53553.82709472
2023-08-03,23:48:38.000,215,10973173,14205,0,1691106517,13112.746393799993,51.4888893899988,53553.79215912001
2023-08-03,23:48:39.000,215,10973149,14565,0,1691106518,13112.854174759988,51.474791130000085,53553.79215912001
2023-08-03,23:48:40.000,215,10973210,14845,0,1691106519,13112.753130110003,51.4888893899988,53553.77818488
2023-08-03,23:48:41.000,215,10973174,14125,0,1691106520,13112.793547969988,51.44659461000265,53553.79914624
2023-08-03,23:48:42.000,215,10973195,14365,0,1691106521,13112.732921180002,51.467742000000726,53553.820107600004
2023-08-03,23:48:43.000,215,10973196,14405,0,1691106522,13112.699239629997,51.43249635000393,53553.73626216
2023-08-03,23:48:44.000,215,10973167,14485,0,1691106523,13112.685767009993,51.42544722000457,53553.7502364
2023-08-03,23:48:45.000,215,10973195,14525,0,1691106524,13112.712712250002,51.40429982999922,53553.84805608
2023-08-03,23:48:46.000,215,10973161,14405,0,1691106525,13112.712712250002,51.39725069999986,53553.90395304
2023-08-03,23:48:47.000,215,10973167,14365,0,1691106526,13112.712712250002,51.37610331000178,53553.841068960006
2023-08-03,23:48:48.000,215,10973157,14645,0,1691106527,13112.699239629997,51.40429982999922,53553.79914624
2023-08-03,23:48:49.000,215,10973208,14565,0,1691106528,13112.732921180002,51.3902015700005,53553.88299168001
2023-08-03,23:48:50.000,215,10973204,14365,0,1691106529,13112.732921180002,51.36905418000242,53553.86203032001
2023-08-03,23:48:51.000,215,10973181,14125,0,1691106530,13112.712712250002,51.40429982999922,53553.80613336
2023-08-03,23:48:52.000,215,10973216,14445,0,1691106531,13112.726184869993,51.40429982999922,53553.771197760005
2023-08-03,23:48:53.000,215,10973211,14285,0,1691106532,13112.786811659993,51.40429982999922,53553.83408184001
2023-08-03,23:48:54.000,215,10973157,14485,0,1691106533,13112.827229519993,51.41134895999858,53553.84805608
2023-08-03,23:48:55.000,215,10973174,14525,0,1691106534,13112.921537859998,51.36905418000242,53553.90395304
2023-08-03,23:48:56.000,215,10973229,14365,0,1691106535,13112.941746789998,51.37610331000178,53553.80613336
2023-08-03,23:48:57.000,215,10973199,14285,0,1691106536,13112.982164649999,51.41134895999858,53553.889978800005
2023-08-03,23:48:58.000,215,10973168,14245,0,1691106537,13112.975428339989,51.42544722000457,53553.82709472
2023-08-03,23:48:59.000,215,10973171,14205,0,1691106538,13112.982164649999,51.42544722000457,53553.75722352
2023-08-03,23:49:00.000,215,10973168,14365,0,1691106539,13113.069736679994,51.418398089997936,53553.86203032001
2023-08-03,23:49:01.000,215,10973232,14485,0,1691106540,13113.11689084999,51.36905418000242,53553.90395304
2023-08-03,23:49:02.000,215,10973230,14245,0,1691106541,13113.130363469994,51.38315244000114,53553.938888640005
2023-08-03,23:49:03.000,215,10973177,14365,0,1691106542,13113.16404502,51.37610331000178,53553.90395304
2023-08-03,23:49:04.000,215,10973208,14445,0,1691106543,13113.11689084999,51.38315244000114,53553.841068960006
2023-08-03,23:49:05.000,215,10973186,14245,0,1691106544,13113.14383609,51.38315244000114,53553.84805608
2023-08-03,23:49:06.000,215,10973167,14285,0,1691106545,13113.15730870999,51.33380852999835,53553.938888640005
2023-08-03,23:49:07.000,215,10973179,14205,0,1691106546,13113.15730870999,51.37610331000178,53553.86901744
2023-08-03,23:49:08.000,215,10973182,14205,0,1691106547,13113.15730870999,51.354955920003704,53553.88299168001
2023-08-03,23:49:09.000,215,10973155,14205,0,1691106548,13113.15730870999,51.38315244000114,53553.86203032001
2023-08-03,23:49:10.000,215,10973141,14565,0,1691106549,13113.211199189995,51.38315244000114,53554.008759840006
2023-08-03,23:49:11.000,215,10973172,14605,0,1691106550,13113.271825979995,51.39725069999986,53553.98081136001
2023-08-03,23:49:12.000,215,10973234,14445,0,1691106551,13113.271825979995,51.3902015700005,53553.96683712
2023-08-03,23:49:13.000,215,10973235,14405,0,1691106552,13113.27856228999,51.43954548000329,53553.96683712
2023-08-03,23:49:14.000,215,10973166,14245,0,1691106553,13113.30550753,51.481840259999444,53553.952862879996
2023-08-03,23:49:15.000,215,10973185,14405,0,1691106554,13113.31898014999,51.524135040002875,53553.93190152001
2023-08-03,23:49:16.000,215,10973226,14365,0,1691106555,13113.36613432,51.524135040002875,53553.987798480004
2023-08-03,23:49:17.000,215,10973208,14205,0,1691106556,13113.352661699995,51.55233156000031,53553.93190152001
2023-08-03,23:49:18.000,215,10973162,14165,0,1691106557,13113.42676111,51.55938068999967,53554.02273408
2023-08-03,23:49:19.000,215,10973120,14405,0,1691106558,13113.46044265999,51.58052807999775,53554.01574696
2023-08-03,23:49:20.000,215,10973211,14565,0,1691106559,13113.473915279996,51.57347894999839,53554.057669680005
2023-08-03,23:49:21.000,215,10973164,14485,0,1691106560,13113.46044265999,51.62282286000118,53553.96683712
2023-08-03,23:49:22.000,215,10973175,14445,0,1691106561,13113.453706349996,51.6016754700031,53554.008759840006
2023-08-03,23:49:23.000,215,10973158,14365,0,1691106562,13113.44697004,51.60872460000246,53553.94587576
2023-08-03,23:49:24.000,215,10973184,14365,0,1691106563,13113.40655218,51.61577373000182,53553.938888640005
2023-08-03,23:49:25.000,215,10973201,14285,0,1691106564,13113.500860519991,51.61577373000182,53554.02273408
2023-08-03,23:49:26.000,215,10973184,14285,0,1691106565,13113.500860519991,51.58757721000438,53554.08561816
2023-08-03,23:49:27.000,215,10973183,14565,0,1691106566,13113.4873879,51.62282286000118,53554.09260528
2023-08-03,23:49:28.000,215,10973188,14005,0,1691106567,13113.48065158999,51.53823330000159,53554.12754088001
2023-08-03,23:49:29.000,215,10973161,14405,0,1691106568,13113.40655218,51.59462634000374,53553.96683712
2023-08-03,23:49:30.000,215,10973206,14525,0,1691106569,13113.473915279996,51.517085910003516,53554.12754088001
2023-08-03,23:49:31.000,215,10973221,14645,0,1691106570,13113.44697004,51.5029876500048,53554.134528
2023-08-03,23:49:32.000,215,10973179,14405,0,1691106571,13113.40655218,51.481840259999444,53554.07863104001
2023-08-03,23:49:33.000,215,10973220,14205,0,1691106572,13113.31898014999,51.467742000000726,53553.952862879996
2023-08-03,23:49:34.000,215,10973169,14485,0,1691106573,13113.39981586999,51.4888893899988,53554.12754088001
2023-08-03,23:49:35.000,215,10973179,14405,0,1691106574,13113.46044265999,51.49593851999816,53554.19741208001
2023-08-03,23:49:36.000,215,10973248,14325,0,1691106575,13113.413288489995,51.481840259999444,53554.16247648
2023-08-03,23:49:37.000,215,10973178,14285,0,1691106576,13113.332452769995,51.5029876500048,53554.14850224001
2023-08-03,23:49:38.000,215,10973175,14565,0,1691106577,13113.372870629995,51.45364374000201,53554.134528
2023-08-03,23:49:39.000,215,10973205,14565,0,1691106578,13113.37960693999,51.4888893899988,53554.16247648
2023-08-03,23:49:40.000,215,10973218,14405,0,1691106579,13113.35939800999,51.481840259999444,53554.16946360001
2023-08-03,23:49:41.000,215,10973199,14205,0,1691106580,13113.33918907999,51.531184170002234,53554.106579520005
2023-08-03,23:49:42.000,215,10973183,14245,0,1691106581,13113.40655218,51.49593851999816,53554.26029616
2023-08-03,23:49:43.000,215,10973185,14605,0,1691106582,13113.393079559995,51.56642981999903,53554.21837344001
2023-08-03,23:49:44.000,215,10973251,14565,0,1691106583,13113.39981586999,51.57347894999839,53554.134528
2023-08-03,23:49:45.000,215,10973166,14045,0,1691106584,13113.37960693999,51.61577373000182,53554.134528
2023-08-03,23:49:46.000,215,10973183,14285,0,1691106585,13113.413288489995,51.61577373000182,53554.23234768
2023-08-03,23:49:47.000,215,10973211,14405,0,1691106586,13113.34592539,51.62282286000118,53554.07164392
2023-08-03,23:49:48.000,215,10973133,14405,0,1691106587,13113.32571646,51.62282286000118,53554.106579520005
2023-08-03,23:49:49.000,215,10973175,14205,0,1691106588,13113.40655218,51.6369211199999,53554.176450720006
2023-08-03,23:49:50.000,215,10973184,14325,0,1691106589,13113.413288489995,51.60872460000246,53554.16946360001
2023-08-03,23:49:51.000,215,10973183,14125,0,1691106590,13113.453706349996,51.6016754700031,53554.19741208001
2023-08-03,23:49:52.000,215,10973206,14365,0,1691106591,13113.473915279996,51.58052807999775,53554.18343784
2023-08-03,23:49:53.000,215,10973225,14325,0,1691106592,13113.372870629995,51.59462634000374,53554.18343784
2023-08-03,23:49:54.000,215,10973213,14285,0,1691106593,13113.36613432,51.55938068999967,53554.176450720006
2023-08-03,23:49:55.000,215,10973194,14605,0,1691106594,13113.34592539,51.517085910003516,53554.19042496
2023-08-03,23:49:56.000,215,10973181,14565,0,1691106595,13113.25835335999,51.524135040002875,53554.16247648
2023-08-03,23:49:57.000,215,10973246,14365,0,1691106596,13113.352661699995,51.467742000000726,53554.16247648
2023-08-03,23:49:58.000,215,10973226,14405,0,1691106597,13113.32571646,51.42544722000457,53554.225360560005
2023-08-03,23:49:59.000,215,10973167,14405,0,1691106598,13113.31898014999,51.46069287000137,53554.155489360004
2023-08-03,23:50:00.000,215,10973230,14605,0,1691106599,13113.26508967,51.37610331000178,53554.23234768
2023-08-03,23:50:01.000,215,10973138,14445,0,1691106600,13113.19772656999,51.418398089997936,53554.16946360001
2023-08-03,23:50:02.000,215,10973191,14485,0,1691106601,13113.211199189995,51.40429982999922,53554.21138632
2023-08-03,23:50:03.000,215,10973131,14205,0,1691106602,13113.12362716,51.43249635000393,53554.18343784
2023-08-03,23:50:04.000,215,10973187,14045,0,1691106603,13113.063000369999,51.45364374000201,53554.155489360004
2023-08-03,23:50:05.000,215,10973202,14165,0,1691106604,13113.170781329994,51.46069287000137,53554.25330904
2023-08-03,23:50:06.000,215,10973175,14445,0,1691106605,13113.17751763999,51.4888893899988,53554.19741208001
2023-08-03,23:50:07.000,215,10973226,14605,0,1691106606,13113.16404502,51.51003678000416,53554.21138632
2023-08-03,23:50:08.000,215,10973218,14285,0,1691106607,13113.089945609994,51.55938068999967,53554.106579520005
2023-08-03,23:50:09.000,215,10973211,14165,0,1691106608,13113.190990259995,51.58757721000438,53554.21138632
2023-08-03,23:50:10.000,215,10973165,14325,0,1691106609,13113.21793549999,51.658068509997975,53554.21138632
2023-08-03,23:50:11.000,215,10973182,13885,0,1691106610,13113.16404502,51.714461550000124,53554.09959240001
2023-08-03,23:50:12.000,215,10973151,14205,0,1691106611,13113.21793549999,51.693314160002046,53554.14151512
2023-08-03,23:50:13.000,215,10973202,14165,0,1691106612,13113.24488074,51.742658070004836,53554.09260528
2023-08-03,23:50:14.000,215,10973148,14205,0,1691106613,13113.312243839995,51.763805460002914,53554.18343784
2023-08-03,23:50:15.000,215,10973173,14365,0,1691106614,13113.35939800999,51.763805460002914,53554.12754088001
2023-08-03,23:50:16.000,215,10973212,14405,0,1691106615,13113.33918907999,51.742658070004836,53554.176450720006
2023-08-03,23:50:17.000,215,10973170,14365,0,1691106616,13113.332452769995,51.749707200004195,53554.120553759996
2023-08-03,23:50:18.000,215,10973168,14525,0,1691106617,13113.33918907999,51.7356089399982,53554.12754088001
2023-08-03,23:50:19.000,215,10973177,14205,0,1691106618,13113.29877121999,51.714461550000124,53554.04369544
2023-08-03,23:50:20.000,215,10973158,14045,0,1691106619,13113.32571646,51.714461550000124,53554.12754088001
2023-08-03,23:50:21.000,215,10973198,14205,0,1691106620,13113.352661699995,51.67216677000397,53554.14151512
2023-08-03,23:50:22.000,215,10973182,14285,0,1691106621,13113.332452769995,51.62282286000118,53554.18343784
2023-08-03,23:50:23.000,215,10973153,14205,0,1691106622,13113.271825979995,51.62282286000118,53554.11356664
2023-08-03,23:50:24.000,215,10973214,14565,0,1691106623,13113.21793549999,51.61577373000182,53554.07164392
2023-08-03,23:50:25.000,215,10973190,14165,0,1691106624,13113.17751763999,51.58052807999775,53554.07863104001
2023-08-03,23:50:26.000,215,10973188,14165,0,1691106625,13113.231408119995,51.56642981999903,53554.106579520005
2023-08-03,23:50:27.000,215,10973205,14365,0,1691106626,13113.18425395,51.58052807999775,53554.05068256001
2023-08-03,23:50:28.000,215,10973204,14325,0,1691106627,13113.11689084999,51.56642981999903,53554.08561816
2023-08-03,23:50:29.000,215,10973193,14125,0,1691106628,13113.190990259995,51.59462634000374,53554.14850224001
2023-08-03,23:50:30.000,215,10973182,14285,0,1691106629,13113.190990259995,51.53823330000159,53554.19741208001
2023-08-03,23:50:31.000,215,10973179,14485,0,1691106630,13113.211199189995,51.56642981999903,53554.2043992
2023-08-03,23:50:32.000,215,10973240,14605,0,1691106631,13113.190990259995,51.58757721000438,53554.16946360001
2023-08-03,23:50:33.000,215,10973171,14445,0,1691106632,13113.190990259995,51.58757721000438,53554.19741208001
2023-08-03,23:50:34.000,215,10973173,14605,0,1691106633,13113.17751763999,51.60872460000246,53554.03670832
2023-08-03,23:50:35.000,215,10973165,14325,0,1691106634,13113.19772656999,51.58757721000438,53554.057669680005
2023-08-03,23:50:36.000,215,10973184,14485,0,1691106635,13113.292034909995,51.57347894999839,53554.09959240001
2023-08-03,23:50:37.000,215,10973155,14445,0,1691106636,13113.37960693999,51.59462634000374,53554.120553759996
2023-08-03,23:50:38.000,215,10973156,14645,0,1691106637,13113.393079559995,51.61577373000182,53554.09959240001
2023-08-03,23:50:39.000,215,10973174,14365,0,1691106638,13113.39981586999,51.651019379998615,53554.09260528
2023-08-03,23:50:40.000,215,10973212,14565,0,1691106639,13113.46044265999,51.60872460000246,53554.16946360001
2023-08-03,23:50:41.000,215,10973167,14085,0,1691106640,13113.42676111,51.62987199000054,53554.155489360004
2023-08-03,23:50:42.000,215,10973194,14325,0,1691106641,13113.494124209996,51.61577373000182,53554.176450720006
2023-08-03,23:50:43.000,215,10973162,14485,0,1691106642,13113.44023372999,51.643970249999256,53554.16247648
2023-08-03,23:50:44.000,215,10973269,14245,0,1691106643,13113.413288489995,51.59462634000374,53554.08561816
2023-08-03,23:50:45.000,215,10973213,14245,0,1691106644,13113.44023372999,51.62282286000118,53554.18343784
2023-08-03,23:50:46.000,215,10973177,14165,0,1691106645,13113.48065158999,51.57347894999839,53554.28125752
2023-08-03,23:50:47.000,215,10973199,14205,0,1691106646,13113.42676111,51.61577373000182,53554.18343784
2023-08-03,23:50:48.000,215,10973185,14205,0,1691106647,13113.38634325,51.58757721000438,53554.12754088001
2023-08-03,23:50:49.000,215,10973154,14245,0,1691106648,13113.34592539,51.6016754700031,53554.176450720006
2023-08-03,23:50:50.000,215,10973221,14205,0,1691106649,13113.32571646,51.60872460000246,53554.16247648
2023-08-03,23:50:51.000,215,10973212,14165,0,1691106650,13113.32571646,51.62282286000118,53554.21138632
2023-08-03,23:50:52.000,215,10973169,14405,0,1691106651,13113.30550753,51.60872460000246,53554.120553759996
2023-08-03,23:50:53.000,215,10973212,14245,0,1691106652,13113.231408119995,51.60872460000246,53554.18343784
2023-08-03,23:50:54.000,215,10973180,14525,0,1691106653,13113.231408119995,51.62282286000118,53554.14850224001
2023-08-03,23:50:55.000,215,10973151,14125,0,1691106654,13113.2852986,51.57347894999839,53554.16247648
2023-08-03,23:50:56.000,215,10973213,14045,0,1691106655,13113.27856228999,51.531184170002234,53554.09959240001
2023-08-03,23:50:57.000,215,10973198,14845,0,1691106656,13113.21793549999,51.55233156000031,53554.11356664
2023-08-03,23:50:58.000,215,10973172,14245,0,1691106657,13113.20446288,51.55938068999967,53554.08561816
2023-08-03,23:50:59.000,215,10973152,14045,0,1691106658,13113.211199189995,51.58757721000438,53554.05068256001
2023-08-03,23:51:00.000,215,10973188,14365,0,1691106659,13113.231408119995,51.58757721000438,53554.07863104001
2023-08-03,23:51:01.000,215,10973208,14405,0,1691106660,13113.292034909995,51.59462634000374,53554.08561816
2023-08-03,23:51:02.000,215,10973182,14445,0,1691106661,13113.312243839995,51.62282286000118,53554.09260528
2023-08-03,23:51:03.000,215,10973224,14205,0,1691106662,13113.35939800999,51.60872460000246,53554.14151512
2023-08-03,23:51:04.000,215,10973203,14445,0,1691106663,13113.30550753,51.60872460000246,53554.05068256001
2023-08-03,23:51:05.000,215,10973180,14285,0,1691106664,13113.36613432,51.6016754700031,53554.120553759996
2023-08-03,23:51:06.000,215,10973153,14365,0,1691106665,13113.393079559995,51.6369211199999,53554.057669680005
2023-08-03,23:51:07.000,215,10973198,14325,0,1691106666,13113.40655218,51.643970249999256,53554.0646568
2023-08-03,23:51:08.000,215,10973181,14365,0,1691106667,13113.413288489995,51.643970249999256,53554.02273408
2023-08-03,23:51:09.000,215,10973219,14365,0,1691106668,13113.44023372999,51.651019379998615,53554.008759840006
2023-08-03,23:51:10.000,215,10973126,14565,0,1691106669,13113.541278379991,51.643970249999256,53554.09959240001
2023-08-03,23:51:11.000,215,10973200,14685,0,1691106670,13113.595168859996,51.66511764000461,53554.11356664
2023-08-03,23:51:12.000,215,10973146,14205,0,1691106671,13113.574959929996,51.68626503000269,53554.07863104001
2023-08-03,23:51:13.000,215,10973178,13885,0,1691106672,13113.568223620001,51.714461550000124,53554.134528
2023-08-03,23:51:14.000,215,10973151,14445,0,1691106673,13113.608641480001,51.78495285000099,53554.176450720006
2023-08-03,23:51:15.000,215,10973197,14365,0,1691106674,13113.649059340001,51.77790372000163,53554.16946360001
2023-08-03,23:51:16.000,215,10973177,14805,0,1691106675,13113.635586719996,51.77085459000227,53554.12754088001
2023-08-03,23:51:17.000,215,10973182,14645,0,1691106676,13113.642323029992,51.80610023999907,53554.14151512
2023-08-03,23:51:18.000,215,10973187,14525,0,1691106677,13113.770312920002,51.78495285000099,53554.24632192001
2023-08-03,23:51:19.000,215,10973144,14325,0,1691106678,13113.777049229997,51.82019849999779,53554.24632192001
2023-08-03,23:51:20.000,215,10973172,14525,0,1691106679,13113.723158749992,51.79905110999971,53554.2393348
2023-08-03,23:51:21.000,215,10973141,13885,0,1691106680,13113.635586719996,51.8483950200025,53554.14850224001
2023-08-03,23:51:22.000,215,10973163,14205,0,1691106681,13113.716422439997,51.8483950200025,53554.24632192001
2023-08-03,23:51:23.000,215,10973163,14525,0,1691106682,13113.574959929996,51.890689799998654,53554.225360560005
2023-08-03,23:51:24.000,215,10973148,13965,0,1691106683,13113.568223620001,51.91183719000401,53554.21837344001
2023-08-03,23:51:25.000,215,10973198,14245,0,1691106684,13113.588432550001,51.91888632000337,53554.28125752
2023-08-03,23:51:26.000,215,10973118,14245,0,1691106685,13113.54801469,51.91183719000401,53554.2393348
2023-08-03,23:51:27.000,215,10973164,14085,0,1691106686,13113.568223620001,51.90478806000465,53554.274270400005
2023-08-03,23:51:28.000,215,10973168,14405,0,1691106687,13113.541278379991,51.9470828400008,53554.25330904
2023-08-03,23:51:29.000,215,10973160,14365,0,1691106688,13113.514333139996,51.96823022999888,53554.176450720006
2023-08-03,23:51:30.000,215,10973152,14405,0,1691106689,13113.52780576,51.95413197000016,53554.26728328001
2023-08-03,23:51:31.000,215,10973181,14445,0,1691106690,13113.52780576,51.940033710001444,53554.28125752
2023-08-03,23:51:32.000,215,10973177,14325,0,1691106691,13113.50759683,51.989377620004234,53554.26029616
2023-08-03,23:51:33.000,215,10973129,14605,0,1691106692,13113.500860519991,51.99642675000359,53554.33016736
2023-08-03,23:51:34.000,215,10973165,14325,0,1691106693,13113.541278379991,51.96823022999888,53554.25330904
2023-08-03,23:51:35.000,215,10973182,14325,0,1691106694,13113.554750999996,51.96823022999888,53554.23234768
2023-08-03,23:51:36.000,215,10973196,14525,0,1691106695,13113.588432550001,52.01052501000231,53554.23234768
2023-08-03,23:51:37.000,215,10973171,14685,0,1691106696,13113.581696239991,51.989377620004234,53554.2393348
2023-08-03,23:51:38.000,215,10973204,14365,0,1691106697,13113.554750999996,52.03167240000039,53554.21837344001
2023-08-03,23:51:39.000,215,10973194,14205,0,1691106698,13113.574959929996,52.04577065999911,53554.2043992
2023-08-03,23:51:40.000,215,10973163,14245,0,1691106699,13113.601905169991,52.03167240000039,53554.25330904
2023-08-03,23:51:41.000,215,10973170,14285,0,1691106700,13113.628850410001,52.01757414000167,53554.37209008
2023-08-03,23:51:42.000,215,10973239,14245,0,1691106701,13113.669268270001,52.00347588000295,53554.38606432001
2023-08-03,23:51:43.000,215,10973168,14485,0,1691106702,13113.642323029992,52.01757414000167,53554.40702568
2023-08-03,23:51:44.000,215,10973169,14045,0,1691106703,13113.635586719996,52.059868919997825,53554.37209008
2023-08-03,23:51:45.000,215,10973187,14485,0,1691106704,13113.601905169991,52.052819789998466,53554.40702568
2023-08-03,23:51:46.000,215,10973165,14405,0,1691106705,13113.561487309991,52.02462327000103,53554.40003856
2023-08-03,23:51:47.000,215,10973165,14165,0,1691106706,13113.574959929996,52.02462327000103,53554.38606432001
2023-08-03,23:51:48.000,215,10973188,14205,0,1691106707,13113.50759683,52.01757414000167,53554.36510296001
2023-08-03,23:51:49.000,215,10973182,14485,0,1691106708,13113.521069449991,52.02462327000103,53554.42099992
2023-08-03,23:51:50.000,215,10973148,14245,0,1691106709,13113.595168859996,51.982328490004875,53554.50484536001
2023-08-03,23:51:51.000,215,10973173,14565,0,1691106710,13113.615377789996,52.00347588000295,53554.52580672
2023-08-03,23:51:52.000,215,10973198,14525,0,1691106711,13113.635586719996,51.982328490004875,53554.46292264001
2023-08-03,23:51:53.000,215,10973126,14325,0,1691106712,13113.561487309991,52.00347588000295,53554.37209008
2023-08-03,23:51:54.000,215,10973177,14125,0,1691106713,13113.628850410001,51.97527935999824,53554.42798704
2023-08-03,23:51:55.000,215,10973154,14285,0,1691106714,13113.676004579997,52.00347588000295,53554.441961280005
2023-08-03,23:51:56.000,215,10973197,14685,0,1691106715,13113.649059340001,51.989377620004234,53554.4489484
2023-08-03,23:51:57.000,215,10973193,14045,0,1691106716,13113.635586719996,51.982328490004875,53554.42798704
2023-08-03,23:51:58.000,215,10973196,14525,0,1691106717,13113.743367679992,51.96823022999888,53554.55375520001
2023-08-03,23:51:59.000,215,10973173,14405,0,1691106718,13113.756840299997,52.01052501000231,53554.46990976
2023-08-03,23:52:00.000,215,10973168,14565,0,1691106719,13113.729895060002,51.97527935999824,53554.46990976
2023-08-03,23:52:01.000,215,10973195,14405,0,1691106720,13113.736631369997,51.982328490004875,53554.54676808
2023-08-03,23:52:02.000,215,10973137,14405,0,1691106721,13113.736631369997,51.97527935999824,53554.560742320005
2023-08-03,23:52:03.000,215,10973167,14565,0,1691106722,13113.595168859996,52.02462327000103,53554.36510296001
2023-08-03,23:52:04.000,215,10973221,14605,0,1691106723,13113.635586719996,52.04577065999911,53554.48388400001
2023-08-03,23:52:05.000,215,10973207,14525,0,1691106724,13113.709686130002,52.06691805000446,53554.56772944
2023-08-03,23:52:06.000,215,10973150,14365,0,1691106725,13113.709686130002,52.059868919997825,53554.59567792
2023-08-03,23:52:07.000,215,10973194,14725,0,1691106726,13113.723158749992,52.03872152999975,53554.560742320005
2023-08-03,23:52:08.000,215,10973167,14365,0,1691106727,13113.662531959992,52.059868919997825,53554.55375520001
2023-08-03,23:52:09.000,215,10973185,14205,0,1691106728,13113.622114099991,52.06691805000446,53554.5188196
2023-08-03,23:52:10.000,215,10973204,14245,0,1691106729,13113.554750999996,52.102163700001256,53554.43497416001
2023-08-03,23:52:11.000,215,10973185,14165,0,1691106730,13113.581696239991,52.13036021999869,53554.40003856
2023-08-03,23:52:12.000,215,10973111,14205,0,1691106731,13113.561487309991,52.08101631000318,53554.47689688
2023-08-03,23:52:13.000,215,10973160,14165,0,1691106732,13113.534542069996,52.151507610004046,53554.5188196
2023-08-03,23:52:14.000,215,10973171,14565,0,1691106733,13113.54801469,52.158556740003405,53554.490871120004
2023-08-03,23:52:15.000,215,10973224,14405,0,1691106734,13113.622114099991,52.151507610004046,53554.59567792
2023-08-03,23:52:16.000,215,10973181,14485,0,1691106735,13113.615377789996,52.17265500000212,53554.57471656
2023-08-03,23:52:17.000,215,10973148,14205,0,1691106736,13113.568223620001,52.17970413000148,53554.511832480006
2023-08-03,23:52:18.000,215,10973207,14285,0,1691106737,13113.574959929996,52.21494977999828,53554.52580672
2023-08-03,23:52:19.000,215,10973215,14565,0,1691106738,13113.595168859996,52.165605870002764,53554.54676808
2023-08-03,23:52:20.000,215,10973196,14285,0,1691106739,13113.54801469,52.17265500000212,53554.53978096
2023-08-03,23:52:21.000,215,10973116,14565,0,1691106740,13113.494124209996,52.17970413000148,53554.5188196
2023-08-03,23:52:22.000,215,10973183,14285,0,1691106741,13113.554750999996,52.14445848000469,53554.609652160005
2023-08-03,23:52:23.000,215,10973186,14685,0,1691106742,13113.54801469,52.17970413000148,53554.5886908
2023-08-03,23:52:24.000,215,10973204,14245,0,1691106743,13113.46717897,52.13036021999869,53554.511832480006
2023-08-03,23:52:25.000,215,10973188,14485,0,1691106744,13113.514333139996,52.116261959999974,53554.53978096
2023-08-03,23:52:26.000,215,10973113,14405,0,1691106745,13113.52780576,52.116261959999974,53554.455935519996
2023-08-03,23:52:27.000,215,10973191,14645,0,1691106746,13113.514333139996,52.151507610004046,53554.54676808
2023-08-03,23:52:28.000,215,10973188,14205,0,1691106747,13113.54801469,52.0951145700019,53554.560742320005
2023-08-03,23:52:29.000,215,10973160,14405,0,1691106748,13113.568223620001,52.102163700001256,53554.57471656
2023-08-03,23:52:30.000,215,10973175,14205,0,1691106749,13113.628850410001,52.08101631000318,53554.65157488001
2023-08-03,23:52:31.000,215,10973176,14205,0,1691106750,13113.601905169991,52.07396718000382,53554.59567792
2023-08-03,23:52:32.000,215,10973179,14205,0,1691106751,13113.615377789996,52.116261959999974,53554.58170368001
2023-08-03,23:52:33.000,215,10973205,14405,0,1691106752,13113.662531959992,52.08806544000254,53554.67253624001
2023-08-03,23:52:34.000,215,10973203,14525,0,1691106753,13113.635586719996,52.13036021999869,53554.623626399996
2023-08-03,23:52:35.000,215,10973201,14685,0,1691106754,13113.716422439997,52.0951145700019,53554.560742320005
2023-08-03,23:52:36.000,215,10973124,14405,0,1691106755,13113.662531959992,52.08806544000254,53554.623626399996
2023-08-03,23:52:37.000,215,10973180,14565,0,1691106756,13113.669268270001,52.109212830000615,53554.54676808
2023-08-03,23:52:38.000,215,10973173,14325,0,1691106757,13113.777049229997,52.08806544000254,53554.6934976
2023-08-03,23:52:39.000,215,10973166,14125,0,1691106758,13113.810730780002,52.06691805000446,53554.6934976
2023-08-03,23:52:40.000,215,10973230,14405,0,1691106759,13113.763576609992,52.14445848000469,53554.65157488001
2023-08-03,23:52:41.000,215,10973211,14125,0,1691106760,13113.824203399992,52.165605870002764,53554.68651048
2023-08-03,23:52:42.000,215,10973196,14445,0,1691106761,13113.871357570002,52.151507610004046,53554.71445896
2023-08-03,23:52:43.000,215,10973188,14365,0,1691106762,13113.817467089997,52.18675326000084,53554.61663928
2023-08-03,23:52:44.000,215,10973203,14285,0,1691106763,13113.851148640002,52.20085151999956,53554.66554912
2023-08-03,23:52:45.000,215,10973212,14645,0,1691106764,13113.918511739997,52.22904804000427,53554.74939456001
2023-08-03,23:52:46.000,215,10973154,14205,0,1691106765,13113.864621259992,52.24314630000299,53554.73542032
2023-08-03,23:52:47.000,215,10973229,14485,0,1691106766,13113.918511739997,52.20790064999892,53554.75638168
2023-08-03,23:52:48.000,215,10973201,14645,0,1691106767,13113.925248049993,52.20790064999892,53554.80529152
2023-08-03,23:52:49.000,215,10973154,14485,0,1691106768,13113.911775430002,52.23609717000363,53554.777343040005
2023-08-03,23:52:50.000,215,10973224,14205,0,1691106769,13113.905039119993,52.23609717000363,53554.81227864
2023-08-03,23:52:51.000,215,10973162,14365,0,1691106770,13113.830939710002,52.20790064999892,53554.679523360006
2023-08-03,23:52:52.000,215,10973245,14365,0,1691106771,13113.911775430002,52.1938023900002,53554.75638168
2023-08-03,23:52:53.000,215,10973168,14485,0,1691106772,13113.851148640002,52.21494977999828,53554.6934976
2023-08-03,23:52:54.000,215,10973184,14325,0,1691106773,13113.864621259992,52.21494977999828,53554.78433016
2023-08-03,23:52:55.000,215,10973187,14365,0,1691106774,13113.884830189992,52.20085151999956,53554.74240744
2023-08-03,23:52:56.000,215,10973185,14085,0,1691106775,13113.898302809997,52.23609717000363,53554.679523360006
2023-08-03,23:52:57.000,215,10973203,14405,0,1691106776,13113.918511739997,52.27839194999979,53554.71445896
2023-08-03,23:52:58.000,215,10973185,14405,0,1691106777,13113.931984360002,52.25724456000171,53554.68651048
2023-08-03,23:52:59.000,215,10973181,14285,0,1691106778,13113.925248049993,52.27839194999979,53554.70048472001
2023-08-03,23:53:00.000,215,10973217,14525,0,1691106779,13113.992611150003,52.299539339997864,53554.7633688
2023-08-03,23:53:01.000,215,10973182,14285,0,1691106780,13114.033029009988,52.3065884700045,53554.81227864
2023-08-03,23:53:02.000,215,10973184,14405,0,1691106781,13114.059974249998,52.27839194999979,53554.79830440001
2023-08-03,23:53:03.000,215,10973201,14445,0,1691106782,13114.127337349993,52.292490209998505,53554.81227864
2023-08-03,23:53:04.000,215,10973191,14565,0,1691106783,13114.100392109998,52.348883250000654,53554.70747184
2023-08-03,23:53:05.000,215,10973218,14485,0,1691106784,13114.181227829999,52.31363760000386,53554.78433016
2023-08-03,23:53:06.000,215,10973199,14005,0,1691106785,13114.228381999994,52.384128900004725,53554.826252880004
2023-08-03,23:53:07.000,215,10973176,14285,0,1691106786,13114.194700449989,52.4405219399996,53554.777343040005
2023-08-03,23:53:08.000,215,10973169,14485,0,1691106787,13114.221645689999,52.4405219399996,53554.7633688
2023-08-03,23:53:09.000,215,10973232,14405,0,1691106788,13114.31595402999,52.43347281000024,53554.86817560001
2023-08-03,23:53:10.000,215,10973215,14405,0,1691106789,13114.329426649994,52.4052762900028,53554.85420136
2023-08-03,23:53:11.000,215,10973219,14205,0,1691106790,13114.329426649994,52.46871846000431,53554.81227864
2023-08-03,23:53:12.000,215,10973218,14405,0,1691106791,13114.349635579994,52.47576759000367,53554.81926576001
2023-08-03,23:53:13.000,215,10973153,14205,0,1691106792,13114.349635579994,52.46871846000431,53554.826252880004
2023-08-03,23:53:14.000,215,10973160,14485,0,1691106793,13114.32269034,52.46871846000431,53554.826252880004
2023-08-03,23:53:15.000,215,10973189,14245,0,1691106794,13114.282272479999,52.47576759000367,53554.7633688
2023-08-03,23:53:16.000,215,10973209,14205,0,1691106795,13114.302481409999,52.48281672000303,53554.88913696001
2023-08-03,23:53:17.000,215,10973207,14565,0,1691106796,13114.33616295999,52.47576759000367,53554.81227864
2023-08-03,23:53:18.000,215,10973167,14325,0,1691106797,13114.282272479999,52.461669329997676,53554.85420136
2023-08-03,23:53:19.000,215,10973230,14285,0,1691106798,13114.3631082,52.48986585000239,53554.88913696001
2023-08-03,23:53:20.000,215,10973188,14725,0,1691106799,13114.349635579994,52.46871846000431,53554.847214240006
2023-08-03,23:53:21.000,215,10973186,14245,0,1691106800,13114.329426649994,52.47576759000367,53554.81227864
2023-08-03,23:53:22.000,215,10973190,14325,0,1691106801,13114.3631082,52.461669329997676,53554.91009832
2023-08-03,23:53:23.000,215,10973172,14165,0,1691106802,13114.302481409999,52.50396411000111,53554.77035592001
2023-08-03,23:53:24.000,215,10973234,14565,0,1691106803,13114.268799859994,52.511013240000466,53554.81227864
2023-08-03,23:53:25.000,215,10973179,14245,0,1691106804,13114.42373499,52.49691498000175,53554.896124080005
2023-08-03,23:53:26.000,215,10973214,14405,0,1691106805,13114.43720760999,52.43347281000024,53554.97996952
2023-08-03,23:53:27.000,215,10973179,14285,0,1691106806,13114.44394392,52.45462019999832,53554.86118848
2023-08-03,23:53:28.000,215,10973245,14205,0,1691106807,13114.38331713,52.461669329997676,53554.81227864
2023-08-03,23:53:29.000,215,10973223,14365,0,1691106808,13114.430471299995,52.49691498000175,53554.85420136
2023-08-03,23:53:30.000,215,10973240,14245,0,1691106809,13114.430471299995,52.4405219399996,53554.826252880004
2023-08-03,23:53:31.000,215,10973198,14565,0,1691106810,13114.47762546999,52.50396411000111,53554.791317279996
2023-08-03,23:53:32.000,215,10973122,14285,0,1691106811,13114.48436178,52.46871846000431,53554.78433016
2023-08-03,23:53:33.000,215,10973233,14325,0,1691106812,13114.45741653999,52.47576759000367,53554.74939456001
2023-08-03,23:53:34.000,215,10973178,14125,0,1691106813,13114.49783439999,52.49691498000175,53554.81926576001
2023-08-03,23:53:35.000,215,10973142,14205,0,1691106814,13114.531515949995,52.48281672000303,53554.86817560001
2023-08-03,23:53:36.000,215,10973180,14165,0,1691106815,13114.53825225999,52.49691498000175,53554.847214240006
2023-08-03,23:53:37.000,215,10973153,14325,0,1691106816,13114.49783439999,52.50396411000111,53554.85420136
2023-08-03,23:53:38.000,215,10973218,14565,0,1691106817,13114.51804332999,52.511013240000466,53554.791317279996
2023-08-03,23:53:39.000,215,10973194,14365,0,1691106818,13114.49783439999,52.5533080200039,53554.79830440001
2023-08-03,23:53:40.000,215,10973173,14045,0,1691106819,13114.54498857,52.53216062999854,53554.847214240006
2023-08-03,23:53:41.000,215,10973145,14085,0,1691106820,13114.571933809995,52.53216062999854,53554.92407256
2023-08-03,23:53:42.000,215,10973187,14405,0,1691106821,13114.5651975,52.49691498000175,53554.86817560001
2023-08-03,23:53:43.000,215,10973153,14445,0,1691106822,13114.551724879995,52.54625889000454,53554.88913696001
2023-08-03,23:53:44.000,215,10973217,14125,0,1691106823,13114.571933809995,52.518062369999825,53554.80529152
2023-08-03,23:53:45.000,215,10973176,14645,0,1691106824,13114.511307019995,52.54625889000454,53554.86118848
2023-08-03,23:53:46.000,215,10973197,14365,0,1691106825,13114.45741653999,52.53216062999854,53554.81227864
2023-08-03,23:53:47.000,215,10973206,14045,0,1691106826,13114.42373499,52.5533080200039,53554.79830440001
2023-08-03,23:53:48.000,215,10973159,14605,0,1691106827,13114.46415285,52.53216062999854,53554.84022712001
2023-08-03,23:53:49.000,215,10973134,14205,0,1691106828,13114.48436178,52.5533080200039,53554.87516272
2023-08-03,23:53:50.000,215,10973161,14605,0,1691106829,13114.48436178,52.54625889000454,53554.86817560001
2023-08-03,23:53:51.000,215,10973196,14365,0,1691106830,13114.46415285,52.525111499999184,53554.88214984
2023-08-03,23:53:52.000,215,10973174,14485,0,1691106831,13114.390053439995,52.525111499999184,53554.87516272
2023-08-03,23:53:53.000,215,10973144,14405,0,1691106832,13114.349635579994,52.525111499999184,53554.7633688
2023-08-03,23:53:54.000,215,10973164,14405,0,1691106833,13114.3631082,52.525111499999184,53554.78433016
2023-08-03,23:53:55.000,215,10973193,14605,0,1691106834,13114.410262369995,52.5533080200039,53554.847214240006
2023-08-03,23:53:56.000,215,10973160,14565,0,1691106835,13114.44394392,52.58150454000133,53554.9031112
2023-08-03,23:53:57.000,215,10973165,14205,0,1691106836,13114.410262369995,52.567406280002615,53554.86817560001
2023-08-03,23:53:58.000,215,10973231,14245,0,1691106837,13114.39678974999,52.58150454000133,53554.86817560001
2023-08-03,23:53:59.000,215,10973164,14125,0,1691106838,13114.42373499,52.59560280000005,53554.7633688
2023-08-03,23:54:00.000,215,10973208,14325,0,1691106839,13114.491098089995,52.623799320004764,53554.93804680001
2023-08-03,23:54:01.000,215,10973193,14485,0,1691106840,13114.491098089995,52.60970105999877,53554.87516272
2023-08-03,23:54:02.000,215,10973196,14565,0,1691106841,13114.511307019995,52.60265192999941,53554.945033920005
2023-08-03,23:54:03.000,215,10973163,14085,0,1691106842,13114.50457071,52.65904497000156,53554.88913696001
2023-08-03,23:54:04.000,215,10973167,14285,0,1691106843,13114.470889159995,52.66609410000092,53554.86118848
2023-08-03,23:54:05.000,215,10973148,14245,0,1691106844,13114.51804332999,52.64494671000284,53554.96599528001
2023-08-03,23:54:06.000,215,10973195,14325,0,1691106845,13114.5651975,52.63789758000348,53554.9729824
2023-08-03,23:54:07.000,215,10973216,14005,0,1691106846,13114.55846118999,52.63084845000412,53554.95202104
2023-08-03,23:54:08.000,215,10973189,14285,0,1691106847,13114.47762546999,52.58150454000133,53554.91708544001
2023-08-03,23:54:09.000,215,10973182,14325,0,1691106848,13114.511307019995,52.63084845000412,53554.91708544001
2023-08-03,23:54:10.000,215,10973144,14525,0,1691106849,13114.491098089995,52.59560280000005,53554.9031112
2023-08-03,23:54:11.000,215,10973212,14245,0,1691106850,13114.511307019995,52.58150454000133,53554.91708544001
2023-08-03,23:54:12.000,215,10973202,14565,0,1691106851,13114.44394392,52.58150454000133,53554.93105968
2023-08-03,23:54:13.000,215,10973109,14365,0,1691106852,13114.410262369995,52.567406280002615,53554.9031112
2023-08-03,23:54:14.000,215,10973206,14605,0,1691106853,13114.43720760999,52.5392097599979,53554.993943760004
2023-08-03,23:54:15.000,215,10973200,14285,0,1691106854,13114.470889159995,52.5392097599979,53554.97996952
2023-08-03,23:54:16.000,215,10973207,14645,0,1691106855,13114.43720760999,52.53216062999854,53554.92407256
2023-08-03,23:54:17.000,215,10973141,14525,0,1691106856,13114.3631082,52.518062369999825,53554.96599528001
2023-08-03,23:54:18.000,215,10973158,14245,0,1691106857,13114.329426649994,52.560357150003256,53554.88214984
2023-08-03,23:54:19.000,215,10973186,14325,0,1691106858,13114.34289927,52.525111499999184,53554.85420136
2023-08-03,23:54:20.000,215,10973230,14445,0,1691106859,13114.42373499,52.518062369999825,53554.88913696001
2023-08-03,23:54:21.000,215,10973183,14365,0,1691106860,13114.45741653999,52.53216062999854,53554.91708544001
2023-08-03,23:54:22.000,215,10973191,14205,0,1691106861,13114.50457071,52.567406280002615,53554.959008159996
2023-08-03,23:54:23.000,215,10973182,14525,0,1691106862,13114.571933809995,52.60970105999877,53554.93105968
2023-08-03,23:54:24.000,215,10973210,14325,0,1691106863,13114.53825225999,52.61675018999813,53554.86817560001
2023-08-03,23:54:25.000,215,10973161,14205,0,1691106864,13114.612351669995,52.59560280000005,53554.91708544001
2023-08-03,23:54:26.000,215,10973181,14445,0,1691106865,13114.64603322,52.61675018999813,53554.91009832
2023-08-03,23:54:27.000,215,10973170,14405,0,1691106866,13114.720132629991,52.63084845000412,53554.91009832
2023-08-03,23:54:28.000,215,10973173,14405,0,1691106867,13114.632560599995,52.623799320004764,53554.7633688
2023-08-03,23:54:29.000,215,10973225,14405,0,1691106868,13114.74707787,52.67314323000028,53554.9031112
2023-08-03,23:54:30.000,215,10973196,14565,0,1691106869,13114.881804069992,52.65904497000156,53554.91708544001
2023-08-03,23:54:31.000,215,10973176,14205,0,1691106870,13114.868331450001,52.687241489998996,53554.9729824
2023-08-03,23:54:32.000,215,10973219,14445,0,1691106871,13114.888540380001,52.6519958400022,53554.93105968
2023-08-03,23:54:33.000,215,10973191,14885,0,1691106872,13114.861595139992,52.68019235999964,53554.91708544001
2023-08-03,23:54:34.000,215,10973151,14725,0,1691106873,13114.875067759996,52.687241489998996,53554.93804680001
2023-08-03,23:54:35.000,215,10973154,14325,0,1691106874,13114.922221929992,52.687241489998996,53554.945033920005
2023-08-03,23:54:36.000,215,10973159,14525,0,1691106875,13114.928958240002,52.687241489998996,53554.98695664001
2023-08-03,23:54:37.000,215,10973198,14525,0,1691106876,13114.922221929992,52.70838888000435,53554.96599528001
2023-08-03,23:54:38.000,215,10973212,14525,0,1691106877,13114.982848719992,52.701339749997715,53554.92407256
2023-08-03,23:54:39.000,215,10973144,14565,0,1691106878,13115.083893369992,52.694290619998355,53555.05682784001
2023-08-03,23:54:40.000,215,10973160,14245,0,1691106879,13115.110838610002,52.70838888000435,53555.014905120006
2023-08-03,23:54:41.000,215,10973138,14325,0,1691106880,13115.090629680002,52.76478191999922,53554.92407256
2023-08-03,23:54:42.000,215,10973196,14685,0,1691106881,13115.077157059997,52.694290619998355,53554.959008159996
2023-08-03,23:54:43.000,215,10973205,14565,0,1691106882,13115.077157059997,52.71543801000371,53554.97996952
2023-08-03,23:54:44.000,215,10973183,14445,0,1691106883,13115.124311229993,52.736585400001786,53554.96599528001
2023-08-03,23:54:45.000,215,10973164,14485,0,1691106884,13115.211883260003,52.750683660000504,53555.0777892
2023-08-03,23:54:46.000,215,10973149,14365,0,1691106885,13115.306191599993,52.77183104999858,53555.126699039996
2023-08-03,23:54:47.000,215,10973166,14365,0,1691106886,13115.319664219998,52.792978440003935,53555.10573768001
2023-08-03,23:54:48.000,215,10973218,14605,0,1691106887,13115.306191599993,52.785929310004576,53555.0428536
2023-08-03,23:54:49.000,215,10973199,14165,0,1691106888,13115.366818389994,52.80707670000265,53555.09176344
2023-08-03,23:54:50.000,215,10973187,14445,0,1691106889,13115.407236249994,52.800027570003294,53555.182596000006
2023-08-03,23:54:51.000,215,10973203,14725,0,1691106890,13115.380291009998,52.80707670000265,53555.09875056
2023-08-03,23:54:52.000,215,10973176,14125,0,1691106891,13115.427445179994,52.8634697400048,53555.161634640004
2023-08-03,23:54:53.000,215,10973181,14365,0,1691106892,13115.393763629989,52.82822409000073,53555.161634640004
2023-08-03,23:54:54.000,215,10973159,14405,0,1691106893,13115.454390419989,52.84937147999881,53555.25945432
2023-08-03,23:54:55.000,215,10973158,14405,0,1691106894,13115.447654109994,52.84937147999881,53555.21054448
2023-08-03,23:54:56.000,215,10973201,14885,0,1691106895,13115.454390419989,52.800027570003294,53555.22451872001
2023-08-03,23:54:57.000,215,10973180,14405,0,1691106896,13115.333136839989,52.82822409000073,53555.182596000006
2023-08-03,23:54:58.000,215,10973123,14245,0,1691106897,13115.407236249994,52.82117496000137,53555.2175316
2023-08-03,23:54:59.000,215,10973203,14565,0,1691106898,13115.413972559989,52.82117496000137,53555.231505840005
2023-08-03,23:55:00.000,215,10973198,14445,0,1691106899,13115.427445179994,52.76478191999922,53555.18958312
2023-08-03,23:55:01.000,215,10973148,14725,0,1691106900,13115.407236249994,52.76478191999922,53555.24548008
2023-08-03,23:55:02.000,215,10973205,14525,0,1691106901,13115.481335659999,52.743634530001145,53555.23849296
2023-08-03,23:55:03.000,215,10973159,14405,0,1691106902,13115.461126729999,52.72953627000243,53555.25246720001
2023-08-03,23:55:04.000,215,10973225,14885,0,1691106903,13115.400499939999,52.736585400001786,53555.23849296
2023-08-03,23:55:05.000,215,10973191,14325,0,1691106904,13115.413972559989,52.76478191999922,53555.15464752001
2023-08-03,23:55:06.000,215,10973168,14645,0,1691106905,13115.407236249994,52.76478191999922,53555.16862176
2023-08-03,23:55:07.000,215,10973111,14205,0,1691106906,13115.400499939999,52.83527322000009,53555.0777892
2023-08-03,23:55:08.000,215,10973166,14245,0,1691106907,13115.434181489989,52.792978440003935,53555.09176344
2023-08-03,23:55:09.000,215,10973158,14285,0,1691106908,13115.454390419989,52.77888017999794,53555.161634640004
2023-08-03,23:55:10.000,215,10973185,14325,0,1691106909,13115.461126729999,52.750683660000504,53555.161634640004
2023-08-03,23:55:11.000,215,10973143,14445,0,1691106910,13115.461126729999,52.82117496000137,53555.126699039996
2023-08-03,23:55:12.000,215,10973167,14365,0,1691106911,13115.467863039994,52.800027570003294,53555.1476604
2023-08-03,23:55:13.000,215,10973202,14805,0,1691106912,13115.461126729999,52.80707670000265,53555.17560888001
2023-08-03,23:55:14.000,215,10973166,14245,0,1691106913,13115.420708869999,52.82822409000073,53555.182596000006
2023-08-03,23:55:15.000,215,10973161,14365,0,1691106914,13115.380291009998,52.83527322000009,53555.11971192
2023-08-03,23:55:16.000,215,10973198,14325,0,1691106915,13115.366818389994,52.8634697400048,53555.18958312
2023-08-03,23:55:17.000,215,10973125,14365,0,1691106916,13115.319664219998,52.87756800000352,53555.24548008
2023-08-03,23:55:18.000,215,10973156,14165,0,1691106917,13115.360082079998,52.85642060999817,53555.25945432
2023-08-03,23:55:19.000,215,10973148,14405,0,1691106918,13115.272510049988,52.87756800000352,53555.24548008
2023-08-03,23:55:20.000,215,10973210,14365,0,1691106919,13115.191674330003,52.919862779999676,53555.13368616001
2023-08-03,23:55:21.000,215,10973200,14445,0,1691106920,13115.211883260003,52.87756800000352,53555.20355736001
2023-08-03,23:55:22.000,215,10973142,14445,0,1691106921,13115.272510049988,52.88461713000288,53555.21054448
2023-08-03,23:55:23.000,215,10973189,14405,0,1691106922,13115.272510049988,52.88461713000288,53555.16862176
2023-08-03,23:55:24.000,215,10973156,14805,0,1691106923,13115.299455289998,52.926911909999035,53555.1476604
2023-08-03,23:55:25.000,215,10973157,14365,0,1691106924,13115.400499939999,52.90576452000096,53555.21054448
2023-08-03,23:55:26.000,215,10973197,14405,0,1691106925,13115.427445179994,52.8987153900016,53555.294389919996
2023-08-03,23:55:27.000,215,10973147,14405,0,1691106926,13115.47459934999,52.8987153900016,53555.32233840001
2023-08-03,23:55:28.000,215,10973202,14365,0,1691106927,13115.440917799999,52.85642060999817,53555.25246720001
2023-08-03,23:55:29.000,215,10973178,14365,0,1691106928,13115.447654109994,52.89166626000224,53555.22451872001
2023-08-03,23:55:30.000,215,10973238,14645,0,1691106929,13115.387027319994,52.8634697400048,53555.26644144
2023-08-03,23:55:31.000,215,10973139,14565,0,1691106930,13115.393763629989,52.90576452000096,53555.24548008
2023-08-03,23:55:32.000,215,10973172,14525,0,1691106931,13115.373554699989,52.8634697400048,53555.30836416
2023-08-03,23:55:33.000,215,10973170,14285,0,1691106932,13115.407236249994,52.90576452000096,53555.294389919996
2023-08-03,23:55:34.000,215,10973140,14205,0,1691106933,13115.393763629989,52.91281365000032,53555.294389919996
2023-08-03,23:55:35.000,215,10973141,14365,0,1691106934,13115.333136839989,52.85642060999817,53555.25246720001
2023-08-03,23:55:36.000,215,10973220,14445,0,1691106935,13115.353345769989,52.87756800000352,53555.19657024
2023-08-03,23:55:37.000,215,10973143,14485,0,1691106936,13115.380291009998,52.84232234999945,53555.24548008
2023-08-03,23:55:38.000,215,10973190,14325,0,1691106937,13115.312927909989,52.87756800000352,53555.25945432
2023-08-03,23:55:39.000,215,10973171,14205,0,1691106938,13115.346609459993,52.8987153900016,53555.25246720001
2023-08-03,23:55:40.000,215,10973140,14485,0,1691106939,13115.292718979988,52.87756800000352,53555.18958312
2023-08-03,23:55:41.000,215,10973183,14525,0,1691106940,13115.400499939999,52.89166626000224,53555.37124824001
2023-08-03,23:55:42.000,215,10973135,14405,0,1691106941,13115.393763629989,52.87756800000352,53555.30836416
2023-08-03,23:55:43.000,215,10973133,14405,0,1691106942,13115.380291009998,52.933961039998394,53555.31535128
2023-08-03,23:55:44.000,215,10973172,14405,0,1691106943,13115.366818389994,52.8987153900016,53555.25945432
2023-08-03,23:55:45.000,215,10973183,14325,0,1691106944,13115.346609459993,52.94101016999775,53555.32233840001
2023-08-03,23:55:46.000,215,10973161,14605,0,1691106945,13115.312927909989,52.933961039998394,53555.280415680005
2023-08-03,23:55:47.000,215,10973144,14365,0,1691106946,13115.339873149998,52.94101016999775,53555.25945432
2023-08-03,23:55:48.000,215,10973157,14365,0,1691106947,13115.353345769989,52.94101016999775,53555.37823536
2023-08-03,23:55:49.000,215,10973203,14125,0,1691106948,13115.380291009998,52.96215756000311,53555.448106560005
2023-08-03,23:55:50.000,215,10973152,14525,0,1691106949,13115.387027319994,52.933961039998394,53555.38522248
2023-08-03,23:55:51.000,215,10973126,14325,0,1691106950,13115.461126729999,52.94805930000439,53555.30836416
2023-08-03,23:55:52.000,215,10973163,14405,0,1691106951,13115.387027319994,52.969206690002466,53555.294389919996
2023-08-03,23:55:53.000,215,10973156,14405,0,1691106952,13115.467863039994,52.919862779999676,53555.31535128
2023-08-03,23:55:54.000,215,10973174,14445,0,1691106953,13115.49480827999,52.926911909999035,53555.34329976001
2023-08-03,23:55:55.000,215,10973208,14445,0,1691106954,13115.528489829994,52.89166626000224,53555.33631264
2023-08-03,23:55:56.000,215,10973175,14645,0,1691106955,13115.488071969994,52.87756800000352,53555.27342856001
2023-08-03,23:55:57.000,215,10973206,14245,0,1691106956,13115.501544589999,52.84937147999881,53555.33631264
2023-08-03,23:55:58.000,215,10973173,14365,0,1691106957,13115.568907689994,52.84937147999881,53555.37823536
2023-08-03,23:55:59.000,215,10973177,14685,0,1691106958,13115.51501720999,52.81412583000201,53555.357274
2023-08-03,23:56:00.000,215,10973174,14325,0,1691106959,13115.51501720999,52.792978440003935,53555.37823536
2023-08-03,23:56:01.000,215,10973218,14565,0,1691106960,13115.568907689994,52.77888017999794,53555.399196720005
2023-08-03,23:56:02.000,215,10973159,14525,0,1691106961,13115.568907689994,52.77183104999858,53555.357274
2023-08-03,23:56:03.000,215,10973188,14405,0,1691106962,13115.548698759994,52.792978440003935,53555.24548008
2023-08-03,23:56:04.000,215,10973181,14485,0,1691106963,13115.56217138,52.757732789999864,53555.294389919996
2023-08-03,23:56:05.000,215,10973172,14325,0,1691106964,13115.59585292999,52.792978440003935,53555.33631264
2023-08-03,23:56:06.000,215,10973174,14405,0,1691106965,13115.62279817,52.80707670000265,53555.44111944001
2023-08-03,23:56:07.000,215,10973169,14325,0,1691106966,13115.629534479995,52.77888017999794,53555.38522248
2023-08-03,23:56:08.000,215,10973116,14205,0,1691106967,13115.568907689994,52.83527322000009,53555.40618384
2023-08-03,23:56:09.000,215,10973153,14085,0,1691106968,13115.508280899994,52.85642060999817,53555.36426112
2023-08-03,23:56:10.000,215,10973162,14445,0,1691106969,13115.60258924,52.89166626000224,53555.44111944001
2023-08-03,23:56:11.000,215,10973144,14285,0,1691106970,13115.67668864999,52.94101016999775,53555.497016400004
2023-08-03,23:56:12.000,215,10973152,14245,0,1691106971,13115.69689757999,53.00445233999926,53555.497016400004
2023-08-03,23:56:13.000,215,10973190,14205,0,1691106972,13115.83836008999,53.03969799000333,53555.51099064001
2023-08-03,23:56:14.000,215,10973173,14445,0,1691106973,13115.81815115999,53.07494364000013,53555.43413232
2023-08-03,23:56:15.000,215,10973113,14205,0,1691106974,13115.86530533,53.08904189999885,53555.38522248
2023-08-03,23:56:16.000,215,10973163,14565,0,1691106975,13115.87877794999,53.08904189999885,53555.45509368
2023-08-03,23:56:17.000,215,10973193,14165,0,1691106976,13115.8450964,53.1101892900042,53555.448106560005
2023-08-03,23:56:18.000,215,10973164,14245,0,1691106977,13115.851832709996,53.17363145999843,53555.49002928001
2023-08-03,23:56:19.000,215,10973173,14285,0,1691106978,13115.86530533,53.159533199999714,53555.40618384
2023-08-03,23:56:20.000,215,10973200,14405,0,1691106979,13115.89898687999,53.12428755000292,53555.48304216
2023-08-03,23:56:21.000,215,10973190,14325,0,1691106980,13115.912459499996,53.13133668000228,53555.357274
2023-08-03,23:56:22.000,215,10973194,14325,0,1691106981,13115.912459499996,53.13838581000164,53555.49002928001
2023-08-03,23:56:23.000,215,10973199,14365,0,1691106982,13115.912459499996,53.145434940000996,53555.51099064001
2023-08-03,23:56:24.000,215,10973181,14245,0,1691106983,13115.912459499996,53.13133668000228,53555.497016400004
2023-08-03,23:56:25.000,215,10973119,14365,0,1691106984,13115.77773329999,53.159533199999714,53555.37124824001
2023-08-03,23:56:26.000,215,10973167,14205,0,1691106985,13115.80467854,53.13838581000164,53555.46906792001
2023-08-03,23:56:27.000,215,10973132,14485,0,1691106986,13115.81815115999,53.12428755000292,53555.41317096
2023-08-03,23:56:28.000,215,10973164,14325,0,1691106987,13115.81815115999,53.11723842000356,53555.48304216
2023-08-03,23:56:29.000,215,10973147,14125,0,1691106988,13115.75752436999,53.159533199999714,53555.42015808001
2023-08-03,23:56:30.000,215,10973135,14285,0,1691106989,13115.74405175,53.12428755000292,53555.44111944001
2023-08-03,23:56:31.000,215,10973135,14405,0,1691106990,13115.78446961,53.07494364000013,53555.49002928001
2023-08-03,23:56:32.000,215,10973140,14325,0,1691106991,13115.75752436999,53.10314016000484,53555.497016400004
2023-08-03,23:56:33.000,215,10973170,14205,0,1691106992,13115.75752436999,53.10314016000484,53555.399196720005
2023-08-03,23:56:34.000,215,10973168,14605,0,1691106993,13115.770996989995,53.06789451000077,53555.38522248
2023-08-03,23:56:35.000,215,10973133,14565,0,1691106994,13115.72384282,53.096091029998206,53555.41317096
2023-08-03,23:56:36.000,215,10973170,14365,0,1691106995,13115.74405175,53.10314016000484,53555.497016400004
2023-08-03,23:56:37.000,215,10973194,14445,0,1691106996,13115.791205919995,53.096091029998206,53555.462080799996
2023-08-03,23:56:38.000,215,10973217,14445,0,1691106997,13115.770996989995,53.12428755000292,53555.462080799996
2023-08-03,23:56:39.000,215,10973125,14605,0,1691106998,13115.73731543999,53.11723842000356,53555.41317096
2023-08-03,23:56:40.000,215,10973154,14365,0,1691106999,13115.67668864999,53.145434940000996,53555.37823536
2023-08-03,23:56:41.000,215,10973133,14365,0,1691107000,13115.75752436999,53.152484070000355,53555.46906792001
2023-08-03,23:56:42.000,215,10973199,14485,0,1691107001,13115.72384282,53.11723842000356,53555.47605504
2023-08-03,23:56:43.000,215,10973205,14285,0,1691107002,13115.72384282,53.1101892900042,53555.41317096
2023-08-03,23:56:44.000,215,10973174,14485,0,1691107003,13115.750788059995,53.152484070000355,53555.52496488
2023-08-03,23:56:45.000,215,10973214,14605,0,1691107004,13115.83836008999,53.096091029998206,53555.50400352
2023-08-03,23:56:46.000,215,10973179,14605,0,1691107005,13115.80467854,53.13133668000228,53555.497016400004
2023-08-03,23:56:47.000,215,10973154,14285,0,1691107006,13115.79794222999,53.13133668000228,53555.40618384
2023-08-03,23:56:48.000,215,10973154,14245,0,1691107007,13115.82488747,53.08904189999885,53555.47605504
2023-08-03,23:56:49.000,215,10973112,14565,0,1691107008,13115.919195809991,53.08904189999885,53555.48304216
2023-08-03,23:56:50.000,215,10973113,14045,0,1691107009,13115.892250569996,53.159533199999714,53555.49002928001
2023-08-03,23:56:51.000,215,10973195,14245,0,1691107010,13115.831623779995,53.12428755000292,53555.36426112
2023-08-03,23:56:52.000,215,10973138,14325,0,1691107011,13115.939404739991,53.159533199999714,53555.497016400004
2023-08-03,23:56:53.000,215,10973167,14085,0,1691107012,13115.92593212,53.16658232999907,53555.4271452
2023-08-03,23:56:54.000,215,10973156,14005,0,1691107013,13115.952877359996,53.17363145999843,53555.4271452
2023-08-03,23:56:55.000,215,10973200,14325,0,1691107014,13116.013504149996,53.159533199999714,53555.448106560005
2023-08-03,23:56:56.000,215,10973217,14245,0,1691107015,13116.013504149996,53.18772972000443,53555.46906792001
2023-08-03,23:56:57.000,215,10973161,14445,0,1691107016,13116.047185700001,53.194778850003786,53555.40618384
2023-08-03,23:56:58.000,215,10973196,14325,0,1691107017,13115.96634998,53.18772972000443,53555.42015808001
2023-08-03,23:56:59.000,215,10973165,14565,0,1691107018,13115.98655891,53.16658232999907,53555.39220960001
2023-08-03,23:57:00.000,215,10973217,14365,0,1691107019,13115.98655891,53.18068058999779,53555.44111944001
2023-08-03,23:57:01.000,215,10973148,14245,0,1691107020,13115.98655891,53.201827980003145,53555.48304216
2023-08-03,23:57:02.000,215,10973156,14565,0,1691107021,13115.96634998,53.208877110002504,53555.52496488
2023-08-03,23:57:03.000,215,10973133,14525,0,1691107022,13115.952877359996,53.16658232999907,53555.52496488
2023-08-03,23:57:04.000,215,10973172,14445,0,1691107023,13115.872041639996,53.13133668000228,53555.4271452
2023-08-03,23:57:05.000,215,10973184,14085,0,1691107024,13115.87877794999,53.10314016000484,53555.48304216
2023-08-03,23:57:06.000,215,10973130,14245,0,1691107025,13115.851832709996,53.10314016000484,53555.517977760006
2023-08-03,23:57:07.000,215,10973177,14365,0,1691107026,13115.750788059995,53.10314016000484,53555.47605504
2023-08-03,23:57:08.000,215,10973211,14565,0,1691107027,13115.71710650999,53.10314016000484,53555.43413232
2023-08-03,23:57:09.000,215,10973113,14445,0,1691107028,13115.831623779995,53.08904189999885,53555.50400352
2023-08-03,23:57:10.000,215,10973163,14325,0,1691107029,13115.811414849995,53.08199276999949,53555.58784896001
2023-08-03,23:57:11.000,215,10973162,14405,0,1691107030,13115.791205919995,53.10314016000484,53555.531952
2023-08-03,23:57:12.000,215,10973168,14365,0,1691107031,13115.730579129995,53.08904189999885,53555.497016400004
2023-08-03,23:57:13.000,215,10973216,14205,0,1691107032,13115.770996989995,53.096091029998206,53555.51099064001
2023-08-03,23:57:14.000,215,10973147,14205,0,1691107033,13115.81815115999,53.152484070000355,53555.53893912001
2023-08-03,23:57:15.000,215,10973178,14365,0,1691107034,13115.831623779995,53.152484070000355,53555.54592624
2023-08-03,23:57:16.000,215,10973169,14365,0,1691107035,13115.851832709996,53.194778850003786,53555.531952
2023-08-03,23:57:17.000,215,10973161,14445,0,1691107036,13115.85856901999,53.208877110002504,53555.55291336
2023-08-03,23:57:18.000,215,10973174,14525,0,1691107037,13115.92593212,53.22297537000122,53555.58784896001
2023-08-03,23:57:19.000,215,10973170,14285,0,1691107038,13115.932668429996,53.23707362999994,53555.58086184
2023-08-03,23:57:20.000,215,10973191,14565,0,1691107039,13115.96634998,53.30051580000145,53555.55990048001
2023-08-03,23:57:21.000,215,10973201,14045,0,1691107040,13115.959613669991,53.30756493000081,53555.531952
2023-08-03,23:57:22.000,215,10973140,14525,0,1691107041,13115.98655891,53.335761449998245,53555.58086184
2023-08-03,23:57:23.000,215,10973175,14045,0,1691107042,13115.993295219996,53.328712319998886,53555.52496488
2023-08-03,23:57:24.000,215,10973155,14485,0,1691107043,13115.90572319,53.3569088400036,53555.45509368
2023-08-03,23:57:25.000,215,10973189,14405,0,1691107044,13115.973086289996,53.34281058000488,53555.58086184
2023-08-03,23:57:26.000,215,10973162,14405,0,1691107045,13115.96634998,53.34281058000488,53555.566887600005
2023-08-03,23:57:27.000,215,10973174,14565,0,1691107046,13116.006767840001,53.34281058000488,53555.58784896001
2023-08-03,23:57:28.000,215,10973145,14485,0,1691107047,13115.92593212,53.30756493000081,53555.531952
2023-08-03,23:57:29.000,215,10973236,14205,0,1691107048,13115.912459499996,53.31461406000017,53555.49002928001
2023-08-03,23:57:30.000,215,10973156,14525,0,1691107049,13115.851832709996,53.25822101999802,53555.49002928001
2023-08-03,23:57:31.000,215,10973182,14205,0,1691107050,13115.82488747,53.27936841000337,53555.448106560005
2023-08-03,23:57:32.000,215,10973157,14885,0,1691107051,13115.86530533,53.25822101999802,53555.566887600005
2023-08-03,23:57:33.000,215,10973148,14285,0,1691107052,13115.88551426,53.21592624000186,53555.58086184
2023-08-03,23:57:34.000,215,10973145,14485,0,1691107053,13115.89898687999,53.18772972000443,53555.6018232
2023-08-03,23:57:35.000,215,10973185,14565,0,1691107054,13115.959613669991,53.18772972000443,53555.6018232
2023-08-03,23:57:36.000,215,10973181,14245,0,1691107055,13115.912459499996,53.201827980003145,53555.53893912001
2023-08-03,23:57:37.000,215,10973120,14405,0,1691107056,13115.932668429996,53.201827980003145,53555.53893912001
2023-08-03,23:57:38.000,215,10973136,14765,0,1691107057,13115.98655891,53.17363145999843,53555.60881032001
2023-08-03,23:57:39.000,215,10973190,14765,0,1691107058,13116.026976770001,53.18068058999779,53555.47605504
2023-08-03,23:57:40.000,215,10973195,14445,0,1691107059,13116.026976770001,53.208877110002504,53555.50400352
2023-08-03,23:57:41.000,215,10973151,14325,0,1691107060,13116.154966659997,53.23002450000058,53555.58784896001
2023-08-03,23:57:42.000,215,10973203,14565,0,1691107061,13116.222329759992,53.21592624000186,53555.59483608
2023-08-03,23:57:43.000,215,10973117,14565,0,1691107062,13116.276220239997,53.23707362999994,53555.63675880001
2023-08-03,23:57:44.000,215,10973127,14645,0,1691107063,13116.303165479992,53.23002450000058,53555.6018232
2023-08-03,23:57:45.000,215,10973190,14085,0,1691107064,13116.343583339993,53.29346667000209,53555.58784896001
2023-08-03,23:57:46.000,215,10973204,14365,0,1691107065,13116.357055959998,53.26527015000465,53555.65073304
2023-08-03,23:57:47.000,215,10973150,14405,0,1691107066,13116.404210129993,53.30756493000081,53555.615797440005
2023-08-03,23:57:48.000,215,10973157,14325,0,1691107067,13116.357055959998,53.3569088400036,53555.55990048001
2023-08-03,23:57:49.000,215,10973150,14445,0,1691107068,13116.424419059993,53.28641754000273,53555.65772016001
2023-08-03,23:57:50.000,215,10973184,14325,0,1691107069,13116.417682749998,53.29346667000209,53555.74855272
2023-08-03,23:57:51.000,215,10973169,14365,0,1691107070,13116.343583339993,53.328712319998886,53555.60881032001
2023-08-03,23:57:52.000,215,10973146,14405,0,1691107071,13116.384001199993,53.28641754000273,53555.67868152001
2023-08-03,23:57:53.000,215,10973186,14765,0,1691107072,13116.363792269993,53.29346667000209,53555.64374592
2023-08-03,23:57:54.000,215,10973156,14205,0,1691107073,13116.323374409993,53.29346667000209,53555.615797440005
2023-08-03,23:57:55.000,215,10973163,14445,0,1691107074,13116.276220239997,53.30051580000145,53555.58784896001
2023-08-03,23:57:56.000,215,10973175,14685,0,1691107075,13116.316638099997,53.30756493000081,53555.685668640006
2023-08-03,23:57:57.000,215,10973198,14285,0,1691107076,13116.296429169997,53.26527015000465,53555.69964288
2023-08-03,23:57:58.000,215,10973145,14125,0,1691107077,13116.282956549992,53.27936841000337,53555.70663000001
2023-08-03,23:57:59.000,215,10973153,14205,0,1691107078,13116.289692860002,53.2441227599993,53555.60881032001
2023-08-03,23:58:00.000,215,10973158,14565,0,1691107079,13116.303165479992,53.27231928000401,53555.72060424
2023-08-03,23:58:01.000,215,10973190,14405,0,1691107080,13116.269483930002,53.25822101999802,53555.65073304
2023-08-03,23:58:02.000,215,10973204,14325,0,1691107081,13116.323374409993,53.25822101999802,53555.664707280004
2023-08-03,23:58:03.000,215,10973201,14525,0,1691107082,13116.316638099997,53.29346667000209,53555.566887600005
2023-08-03,23:58:04.000,215,10973194,14445,0,1691107083,13116.377264889998,53.29346667000209,53555.58784896001
2023-08-03,23:58:05.000,215,10973132,14405,0,1691107084,13116.444627989993,53.31461406000017,53555.71361712
2023-08-03,23:58:06.000,215,10973240,14565,0,1691107085,13116.404210129993,53.30051580000145,53555.6716944
2023-08-03,23:58:07.000,215,10973144,14445,0,1691107086,13116.498518469998,53.335761449998245,53555.69265576
2023-08-03,23:58:08.000,215,10973198,14645,0,1691107087,13116.579354189998,53.3569088400036,53555.76951408
2023-08-03,23:58:09.000,215,10973217,14245,0,1691107088,13116.586090499994,53.36395797000296,53555.71361712
2023-08-03,23:58:10.000,215,10973184,14325,0,1691107089,13116.626508359994,53.385105360001035,53555.74855272
2023-08-03,23:58:11.000,215,10973182,14565,0,1691107090,13116.626508359994,53.434449270003824,53555.685668640006
2023-08-03,23:58:12.000,215,10973176,14285,0,1691107091,13116.687135149994,53.46969492000062,53555.81842392
2023-08-03,23:58:13.000,215,10973175,14885,0,1691107092,13116.707344079994,53.46264579000126,53555.81842392
2023-08-03,23:58:14.000,215,10973123,14605,0,1691107093,13116.76123456,53.4555966600019,53555.82541104001
2023-08-03,23:58:15.000,215,10973168,14325,0,1691107094,13116.75449824999,53.51903883000341,53555.79047544
2023-08-03,23:58:16.000,215,10973123,14365,0,1691107095,13116.720816699999,53.46969492000062,53555.74855272
2023-08-03,23:58:17.000,215,10973139,14485,0,1691107096,13116.71408038999,53.49789143999806,53555.76252696
2023-08-03,23:58:18.000,215,10973216,14365,0,1691107097,13116.707344079994,53.46969492000062,53555.832398160004
2023-08-03,23:58:19.000,215,10973201,14365,0,1691107098,13116.707344079994,53.47674404999998,53555.7415656
2023-08-03,23:58:20.000,215,10973171,14245,0,1691107099,13116.71408038999,53.49789143999806,53555.83938528
2023-08-03,23:58:21.000,215,10973204,14245,0,1691107100,13116.741025629999,53.46264579000126,53555.853359520006
2023-08-03,23:58:22.000,215,10973189,14205,0,1691107101,13116.727553009994,53.44854753000254,53555.902269360005
2023-08-03,23:58:23.000,215,10973160,14285,0,1691107102,13116.73428931999,53.44854753000254,53555.90925648
2023-08-03,23:58:24.000,215,10973155,14205,0,1691107103,13116.626508359994,53.46264579000126,53555.81842392
2023-08-03,23:58:25.000,215,10973185,14285,0,1691107104,13116.666926219994,53.4555966600019,53555.81842392
2023-08-03,23:58:26.000,215,10973130,14205,0,1691107105,13116.660189909999,53.441498400003184,53555.83938528
2023-08-03,23:58:27.000,215,10973114,14365,0,1691107106,13116.707344079994,53.434449270003824,53555.7415656
2023-08-03,23:58:28.000,215,10973169,14405,0,1691107107,13116.626508359994,53.441498400003184,53555.685668640006
2023-08-03,23:58:29.000,215,10973164,14325,0,1691107108,13116.73428931999,53.427400140004465,53555.853359520006
2023-08-03,23:58:30.000,215,10973216,14285,0,1691107109,13116.687135149994,53.4555966600019,53555.81842392
2023-08-03,23:58:31.000,215,10973193,14325,0,1691107110,13116.673662529989,53.42035100999783,53555.74855272
2023-08-03,23:58:32.000,215,10973164,14565,0,1691107111,13116.660189909999,53.427400140004465,53555.74855272
2023-08-03,23:58:33.000,215,10973184,14205,0,1691107112,13116.720816699999,53.46264579000126,53555.783488320005
2023-08-03,23:58:34.000,215,10973148,14365,0,1691107113,13116.660189909999,53.48379317999934,53555.76951408
2023-08-03,23:58:35.000,215,10973223,14365,0,1691107114,13116.673662529989,53.47674404999998,53555.76951408
2023-08-03,23:58:36.000,215,10973152,14405,0,1691107115,13116.606299429994,53.441498400003184,53555.72759136001
2023-08-03,23:58:37.000,215,10973151,14645,0,1691107116,13116.75449824999,53.441498400003184,53555.83938528
2023-08-03,23:58:38.000,215,10973211,14405,0,1691107117,13116.73428931999,53.46264579000126,53555.83938528
2023-08-03,23:58:39.000,215,10973195,14525,0,1691107118,13116.73428931999,53.46969492000062,53555.77650120001
2023-08-03,23:58:40.000,215,10973195,14005,0,1691107119,13116.660189909999,53.47674404999998,53555.7415656
2023-08-03,23:58:41.000,215,10973166,14405,0,1691107120,13116.599563119998,53.47674404999998,53555.77650120001
2023-08-03,23:58:42.000,215,10973156,14725,0,1691107121,13116.666926219994,53.51198970000405,53555.84637240001
2023-08-03,23:58:43.000,215,10973188,14125,0,1691107122,13116.525463709993,53.51903883000341,53555.685668640006
2023-08-03,23:58:44.000,215,10973197,14285,0,1691107123,13116.545672639993,53.51198970000405,53555.81842392
2023-08-03,23:58:45.000,215,10973179,14085,0,1691107124,13116.586090499994,53.54018622000149,53555.87432088001
2023-08-03,23:58:46.000,215,10973105,14285,0,1691107125,13116.511991089988,53.52608796000277,53555.81842392
2023-08-03,23:58:47.000,215,10973185,14285,0,1691107126,13116.424419059993,53.54018622000149,53555.79047544
2023-08-03,23:58:48.000,215,10973178,14045,0,1691107127,13116.471573229988,53.52608796000277,53555.82541104001
2023-08-03,23:58:49.000,215,10973209,14165,0,1691107128,13116.397473819998,53.57543186999828,53555.853359520006
2023-08-03,23:58:50.000,215,10973162,14405,0,1691107129,13116.390737510003,53.610677520002355,53555.853359520006
2023-08-03,23:58:51.000,215,10973155,14285,0,1691107130,13116.249275000002,53.63887403999979,53555.74855272
2023-08-03,23:58:52.000,215,10973185,13885,0,1691107131,13116.309901790002,53.64592316999915,53555.74855272
2023-08-03,23:58:53.000,215,10973172,14165,0,1691107132,13116.269483930002,53.63887403999979,53555.67868152001
2023-08-03,23:58:54.000,215,10973187,14485,0,1691107133,13116.249275000002,53.66002142999787,53555.69964288
2023-08-03,23:58:55.000,215,10973171,14405,0,1691107134,13116.282956549992,53.66002142999787,53555.76951408
2023-08-03,23:58:56.000,215,10973152,14525,0,1691107135,13116.282956549992,53.63887403999979,53555.76252696
2023-08-03,23:58:57.000,215,10973184,14405,0,1691107136,13116.215593449997,53.7023162100013,53555.72060424
2023-08-03,23:58:58.000,215,10973187,14325,0,1691107137,13116.262747619992,53.667070560004504,53555.6716944
2023-08-03,23:58:59.000,215,10973150,14165,0,1691107138,13116.296429169997,53.64592316999915,53555.67868152001
2023-08-03,23:59:00.000,215,10973178,14445,0,1691107139,13116.316638099997,53.667070560004504,53555.629771679996
2023-08-03,23:59:01.000,215,10973198,14245,0,1691107140,13116.330110720002,53.667070560004504,53555.64374592
2023-08-03,23:59:02.000,215,10973199,13885,0,1691107141,13116.384001199993,53.617726650001714,53555.664707280004
2023-08-03,23:59:03.000,215,10973195,14565,0,1691107142,13116.377264889998,53.64592316999915,53555.69265576
2023-08-03,23:59:04.000,215,10973181,14525,0,1691107143,13116.343583339993,53.610677520002355,53555.629771679996
2023-08-03,23:59:05.000,215,10973202,14405,0,1691107144,13116.410946440003,53.66002142999787,53555.664707280004
2023-08-03,23:59:06.000,215,10973183,14525,0,1691107145,13116.437891679998,53.64592316999915,53555.72060424
2023-08-03,23:59:07.000,215,10973101,14285,0,1691107146,13116.464836919993,53.68821795000258,53555.75553984001
2023-08-03,23:59:08.000,215,10973165,14205,0,1691107147,13116.424419059993,53.66002142999787,53555.65772016001
2023-08-03,23:59:09.000,215,10973151,14245,0,1691107148,13116.437891679998,53.65297229999851,53555.69265576
2023-08-03,23:59:10.000,215,10973141,14245,0,1691107149,13116.471573229988,53.63887403999979,53555.7415656
2023-08-03,23:59:11.000,215,10973194,14565,0,1691107150,13116.404210129993,53.66002142999787,53555.69265576
2023-08-03,23:59:12.000,215,10973195,14685,0,1691107151,13116.458100609998,53.64592316999915,53555.69964288
2023-08-03,23:59:13.000,215,10973198,14565,0,1691107152,13116.377264889998,53.68821795000258,53555.74855272
2023-08-03,23:59:14.000,215,10973156,14245,0,1691107153,13116.323374409993,53.68116882000322,53555.57387472
2023-08-03,23:59:15.000,215,10973108,14245,0,1691107154,13116.330110720002,53.68821795000258,53555.62278456
2023-08-03,23:59:16.000,215,10973139,14365,0,1691107155,13116.309901790002,53.68821795000258,53555.664707280004
2023-08-03,23:59:17.000,215,10973157,14045,0,1691107156,13116.377264889998,53.71641447000002,53555.64374592
2023-08-03,23:59:18.000,215,10973132,14045,0,1691107157,13116.343583339993,53.68821795000258,53555.67868152001
2023-08-03,23:59:19.000,215,10973140,14125,0,1691107158,13116.323374409993,53.7023162100013,53555.58086184
2023-08-03,23:59:20.000,215,10973192,14285,0,1691107159,13116.343583339993,53.72346359999938,53555.57387472
2023-08-03,23:59:21.000,215,10973161,14045,0,1691107160,13116.316638099997,53.75166012000409,53555.58086184
2023-08-03,23:59:22.000,215,10973178,14045,0,1691107161,13116.316638099997,53.75166012000409,53555.59483608
2023-08-03,23:59:23.000,215,10973185,14565,0,1691107162,13116.282956549992,53.737561859998095,53555.566887600005
2023-08-03,23:59:24.000,215,10973175,14165,0,1691107163,13116.289692860002,53.786905770000885,53555.55990048001
2023-08-03,23:59:25.000,215,10973117,14525,0,1691107164,13116.377264889998,53.737561859998095,53555.65772016001
2023-08-03,23:59:26.000,215,10973171,14445,0,1691107165,13116.390737510003,53.779856640001526,53555.685668640006
2023-08-03,23:59:27.000,215,10973186,14245,0,1691107166,13116.397473819998,53.76575838000281,53555.65073304
2023-08-03,23:59:28.000,215,10973221,14285,0,1691107167,13116.417682749998,53.74461099000473,53555.54592624
2023-08-03,23:59:29.000,215,10973147,14205,0,1691107168,13116.451364299988,53.779856640001526,53555.59483608
2023-08-03,23:59:30.000,215,10973155,14285,0,1691107169,13116.464836919993,53.76575838000281,53555.64374592
2023-08-03,23:59:31.000,215,10973129,14405,0,1691107170,13116.451364299988,53.75870925000345,53555.6018232
2023-08-03,23:59:32.000,215,10973182,14325,0,1691107171,13116.518727399998,53.74461099000473,53555.55990048001
2023-08-03,23:59:33.000,215,10973112,14365,0,1691107172,13116.478309539998,53.75870925000345,53555.58784896001
2023-08-03,23:59:34.000,215,10973114,14085,0,1691107173,13116.451364299988,53.7023162100013,53555.64374592
2023-08-03,23:59:35.000,215,10973131,14285,0,1691107174,13116.518727399998,53.70936534000066,53555.72759136001
2023-08-03,23:59:36.000,215,10973158,14325,0,1691107175,13116.518727399998,53.68821795000258,53555.67868152001
2023-08-03,23:59:37.000,215,10973151,14245,0,1691107176,13116.511991089988,53.71641447000002,53555.629771679996
2023-08-03,23:59:38.000,215,10973168,14485,0,1691107177,13116.485045849993,53.69526708000194,53555.60881032001
2023-08-03,23:59:39.000,215,10973153,14365,0,1691107178,13116.518727399998,53.72346359999938,53555.58784896001
2023-08-03,23:59:40.000,215,10973133,14565,0,1691107179,13116.485045849993,53.730512729998736,53555.59483608
2023-08-03,23:59:41.000,215,10973149,14165,0,1691107180,13116.565881569994,53.75870925000345,53555.67868152001
2023-08-03,23:59:42.000,215,10973133,14645,0,1691107181,13116.639980979999,53.76575838000281,53555.734578480005
2023-08-03,23:59:43.000,215,10973139,14125,0,1691107182,13116.545672639993,53.8010040299996,53555.65073304
2023-08-03,23:59:44.000,215,10973128,14565,0,1691107183,13116.633244669989,53.77280751000217,53555.6716944
2023-08-03,23:59:45.000,215,10973190,14125,0,1691107184,13116.532200019989,53.779856640001526,53555.60881032001
2023-08-03,23:59:46.000,215,10973146,14365,0,1691107185,13116.518727399998,53.75870925000345,53555.69964288
2023-08-03,23:59:47.000,215,10973202,14765,0,1691107186,13116.532200019989,53.80805315999896,53555.71361712
2023-08-03,23:59:48.000,215,10973150,14565,0,1691107187,13116.478309539998,53.80805315999896,53555.63675880001
2023-08-03,23:59:49.000,215,10973214,14445,0,1691107188,13116.471573229988,53.793954900000244,53555.67868152001
2023-08-03,23:59:50.000,215,10973136,14485,0,1691107189,13116.525463709993,53.77280751000217,53555.69964288
2023-08-03,23:59:51.000,215,10973164,14405,0,1691107190,13116.538936329998,53.75166012000409,53555.72060424